time,lat,lon,pressure,pump,T1,T2,S1,S2,OXY1_SAT,OXY1_ML,OXY2_SAT,OXY2_ML,FLUOR,TURB,CDOM,PAR,DESC,ALTIM,CNT,T1_quality_flag,T2_quality_flag,S1_quality_flag,S2_quality_flag,OXY1_quality_flag,OXY2_quality_flag
2025-09-11 09:28:46.528,86.81516,-1.68155,0.2,0.0,-1.6271,-1.6266,29.9044,27.6964,83.542,7.2443,92.112,8.1138,0.008,0.0445,0.8543,9999.0,0.13,104.36,4070.0,0,0,2,2,2,2
2025-09-11 09:28:48.068,86.81516,-1.68154,0.4,0.0,-1.6306,-1.6433,29.809,27.6754,82.894,7.1937,92.769,8.1766,0.0046,0.0402,0.8836,9999.0,0.129,104.37,4107.0,0,0,2,2,2,2
2025-09-11 09:28:49.667,86.81516,-1.68151,0.6,0.0,-1.6389,-1.6723,29.7593,27.6718,82.137,7.1321,91.185,8.0436,0.0133,0.044,0.8509,9999.0,0.122,104.39,4145.0,0,0,2,2,2,2
2025-09-11 09:28:53.659,86.81515,-1.68143,0.8,0.0,-1.629,-1.6393,29.8303,27.6708,81.539,7.0747,86.528,7.626,0.0231,0.0433,0.8838,9999.0,0.087,104.42,4241.0,0,0,2,2,2,2
2025-09-11 09:28:56.054,86.81514,-1.68139,1.0,0.0,-1.6224,-1.6263,29.8568,27.6449,81.165,7.0397,83.751,7.3799,0.0364,0.041,0.893,9999.0,0.113,104.43,4298.0,0,0,2,2,2,2
2025-09-11 09:29:00.977,86.81514,-1.68129,1.2,0.0,-1.6232,-1.6294,29.8467,27.5998,80.72,7.0017,81.485,7.1832,0.0429,0.0438,0.872,9999.0,0.118,104.43,4416.0,0,0,2,2,2,2
2025-09-11 09:29:34.764,86.8151,-1.68069,1.4,0.0,-1.6234,-1.6224,29.8712,27.6029,81.645,7.0808,73.897,6.5129,0.0718,0.0374,0.8513,9999.0,0.087,104.43,5227.0,0,0,2,2,2,2
2025-09-11 09:29:38.316,86.8151,-1.68062,1.6,0.0,-1.6243,-1.6222,29.8705,27.593,89.025,7.7211,73.581,6.4854,0.0444,0.0384,0.8854,9999.0,0.137,104.43,5313.0,0,0,2,2,2,2
2025-09-11 09:29:39.444,86.8151,-1.6806,1.8,0.0,-1.6239,-1.6221,29.8637,27.5874,95.181,8.2553,73.727,6.4986,0.0506,0.0387,0.902,9999.0,0.165,104.43,5340.0,0,0,2,2,2,2
2025-09-11 09:29:40.271,86.8151,-1.6806,2.0,0.0,-1.6228,-1.6213,29.8596,27.5846,97.495,8.456,73.365,6.4666,0.0501,0.0445,0.8795,9999.0,0.2,104.43,5360.0,0,0,2,2,2,2
2025-09-11 09:29:41.085,86.81508,-1.68058,2.2,1.0,-1.6208,-1.6199,29.637,27.736,98.849,8.5865,72.112,6.3491,0.0501,0.037,0.9028,9999.0,0.244,104.43,5379.0,0,0,2,2,2,2
2025-09-11 09:29:41.874,86.81508,-1.68057,2.4,1.0,-1.6207,-1.6203,30.0854,27.8378,99.424,8.6089,73.219,6.442,0.0659,0.0352,0.9003,9999.0,0.249,104.43,5398.0,0,0,2,2,2,2
2025-09-11 09:29:42.813,86.81508,-1.68055,2.6,1.0,-1.6214,-1.6222,30.1206,27.8537,99.579,8.6204,80.915,7.1186,0.0773,0.0375,0.8944,9999.0,0.237,104.43,5421.0,0,0,2,2,2,2
2025-09-11 09:29:43.754,86.81508,-1.68053,2.8,1.0,-1.6226,-1.6232,30.1393,27.866,99.684,8.6286,89.62,7.884,0.0532,0.0332,0.8701,9999.0,0.209,104.45,5443.0,0,0,2,2,2,2
2025-09-11 09:29:44.730,86.81508,-1.68051,3.0,1.0,-1.6238,-1.6221,30.1362,27.8739,99.685,8.6291,94.591,8.3206,0.0643,0.0326,0.9219,9999.0,0.21,104.48,5467.0,0,0,2,2,2,2
2025-09-11 09:29:45.533,86.81508,-1.6805,3.2,1.0,-1.6229,-1.6198,30.1442,27.8785,99.662,8.6265,96.236,8.4645,0.0504,0.0327,0.9212,9999.0,0.214,104.5,5486.0,0,0,2,2,0,0
2025-09-11 09:29:46.227,86.81508,-1.68048,3.4,1.0,-1.6191,-1.6168,30.1379,27.8802,99.683,8.6278,96.788,8.5123,0.0546,0.0391,0.8908,9999.0,0.255,104.52,5502.0,0,0,2,2,0,0
2025-09-11 09:29:46.949,86.81508,-1.68046,3.6,1.0,-1.6192,-1.6169,30.1401,27.8873,99.661,8.6257,96.958,8.5268,0.0574,0.0441,0.843,9999.0,0.282,104.54,5520.0,0,0,2,2,0,0
2025-09-11 09:29:47.653,86.81508,-1.68045,3.8,1.0,-1.6189,-1.6177,30.1342,27.8972,99.66,8.626,97.002,8.5303,0.0574,0.0329,0.8949,9999.0,0.281,104.56,5537.0,0,0,2,2,0,0
2025-09-11 09:29:48.340,86.81508,-1.68044,4.0,1.0,-1.6178,-1.6167,30.1413,27.9037,99.622,8.622,97.137,8.5415,0.0619,0.0331,0.9033,9999.0,0.284,104.57,5553.0,0,0,2,2,0,0
2025-09-11 09:29:49.057,86.81508,-1.68042,4.2,1.0,-1.6174,-1.6162,30.142,27.9113,99.401,8.6027,97.169,8.5437,0.0647,0.0333,0.8636,9999.0,0.288,104.58,5570.0,0,0,2,2,0,0
2025-09-11 09:29:49.794,86.81508,-1.68042,4.4,1.0,-1.6179,-1.6165,30.1437,27.9202,99.148,8.5808,97.143,8.541,0.0578,0.0327,0.8837,9999.0,0.279,104.59,5588.0,0,0,2,2,0,0
2025-09-11 09:29:50.480,86.81508,-1.68042,4.6,1.0,-1.6188,-1.6178,30.1467,27.9309,98.992,8.5674,97.118,8.5384,0.0578,0.0334,0.8451,9999.0,0.277,104.6,5605.0,0,0,2,2,0,0
2025-09-11 09:29:51.181,86.81508,-1.6804,4.8,1.0,-1.6209,-1.6207,30.1518,27.9423,98.798,8.5507,97.162,8.5423,0.0579,0.0327,0.8608,9999.0,0.285,104.61,5621.0,0,0,2,2,0,0
2025-09-11 09:29:51.809,86.81508,-1.68039,5.0,1.0,-1.6229,-1.6209,30.1557,27.9496,98.77,8.5485,97.252,8.5498,0.0652,0.0332,0.8931,9999.0,0.293,104.61,5636.0,0,0,2,2,0,0
2025-09-11 09:29:52.387,86.81508,-1.68038,5.2,1.0,-1.6238,-1.622,30.1627,27.9596,98.824,8.553,97.277,8.5516,0.0632,0.0323,0.8741,9999.0,0.312,104.61,5650.0,0,0,2,2,0,0
2025-09-11 09:29:52.982,86.81508,-1.68036,5.4,1.0,-1.6242,-1.6232,30.1638,27.9666,98.797,8.5507,97.269,8.5508,0.0511,0.0262,0.9177,9999.0,0.335,104.61,5665.0,0,0,2,2,0,0
2025-09-11 09:29:53.601,86.81508,-1.68036,5.6,1.0,-1.6241,-1.6231,30.1651,27.9733,98.813,8.552,97.227,8.5467,0.0506,0.0262,0.9002,9999.0,0.338,104.61,5679.0,0,0,2,2,0,0
2025-09-11 09:29:54.197,86.81508,-1.68034,5.8,1.0,-1.624,-1.6227,30.1659,27.9802,98.93,8.562,97.163,8.5405,0.0501,0.0262,0.9394,9999.0,0.326,104.62,5694.0,0,0,2,2,0,0
2025-09-11 09:29:54.680,86.81508,-1.68033,6.0,1.0,-1.6244,-1.6234,30.1651,27.9835,99.086,8.5757,97.167,8.5408,0.0501,0.0262,0.8552,9999.0,0.341,104.61,5705.0,0,0,2,2,0,0
2025-09-11 09:29:55.206,86.81508,-1.68032,6.2,1.0,-1.6246,-1.6232,30.1663,27.9892,99.258,8.5905,97.17,8.5407,0.0507,0.0267,0.8582,9999.0,0.369,104.63,5718.0,0,0,2,2,0,0
2025-09-11 09:29:55.689,86.81508,-1.68031,6.4,1.0,-1.6246,-1.6227,30.1675,27.9937,99.32,8.5959,97.174,8.5407,0.0501,0.0262,0.8947,9999.0,0.391,104.63,5730.0,0,0,2,2,0,0
2025-09-11 09:29:56.180,86.81508,-1.6803,6.6,1.0,-1.6249,-1.6227,30.1677,27.9986,99.394,8.6023,97.07,8.5312,0.0513,0.0262,0.9128,9999.0,0.402,104.63,5741.0,0,0,2,2,0,0
2025-09-11 09:29:56.693,86.81508,-1.68029,6.8,1.0,-1.6247,-1.6226,30.1692,28.0032,99.414,8.6039,97.054,8.5295,0.0519,0.0262,0.9041,9999.0,0.403,104.62,5754.0,0,0,2,2,0,0
2025-09-11 09:29:57.222,86.81508,-1.68028,7.0,1.0,-1.6247,-1.6236,30.1697,28.0084,99.423,8.6046,97.099,8.5334,0.0581,0.0262,0.8934,9999.0,0.398,104.64,5766.0,0,0,2,2,0,0
2025-09-11 09:29:57.713,86.81508,-1.68027,7.2,1.0,-1.6249,-1.6234,30.1685,28.0134,99.439,8.6062,97.155,8.538,0.0574,0.0262,0.8326,9999.0,0.389,104.63,5778.0,0,0,2,2,0,0
2025-09-11 09:29:58.235,86.81508,-1.68026,7.4,1.0,-1.6249,-1.6236,30.1712,28.018,99.415,8.6039,97.152,8.5375,0.0574,0.0262,0.8854,9999.0,0.39,104.62,5791.0,0,0,2,2,0,0
2025-09-11 09:29:58.758,86.81508,-1.68026,7.6,1.0,-1.6251,-1.6238,30.1718,28.0228,99.398,8.6024,97.165,8.5384,0.0557,0.0262,0.9089,9999.0,0.39,104.63,5803.0,0,0,2,2,0,0
2025-09-11 09:29:59.253,86.81508,-1.68026,7.8,1.0,-1.625,-1.6237,30.1727,28.0275,99.414,8.6037,97.163,8.5379,0.0437,0.0262,0.8929,9999.0,0.39,104.62,5815.0,0,0,2,2,0,0
2025-09-11 09:29:59.764,86.81507,-1.68025,8.0,1.0,-1.6249,-1.6235,30.1737,28.0325,99.447,8.6065,97.166,8.5379,0.0433,0.0262,0.8507,9999.0,0.393,104.63,5827.0,0,0,2,2,0,0
2025-09-11 09:30:00.299,86.81506,-1.68024,8.2,1.0,-1.6249,-1.6236,30.1748,28.0377,99.461,8.6076,97.153,8.5363,0.0511,0.0262,0.8897,9999.0,0.392,104.63,5840.0,0,0,2,2,0,0
2025-09-11 09:30:00.816,86.81506,-1.68023,8.4,1.0,-1.6248,-1.6237,30.1757,28.0424,99.407,8.6028,97.193,8.5396,0.0519,0.0262,0.8911,9999.0,0.383,104.63,5853.0,0,0,2,2,0,0
2025-09-11 09:30:01.327,86.81506,-1.68022,8.6,1.0,-1.6247,-1.6237,30.1766,28.047,99.392,8.6016,97.255,8.5448,0.0573,0.0327,0.9106,9999.0,0.384,104.64,5865.0,0,0,2,2,0,0
2025-09-11 09:30:01.870,86.81506,-1.68021,8.8,1.0,-1.6248,-1.6238,30.1773,28.0518,99.481,8.6092,97.236,8.5428,0.0574,0.0328,0.9084,9999.0,0.385,104.64,5878.0,0,0,2,2,0,0
2025-09-11 09:30:02.371,86.81506,-1.6802,9.0,1.0,-1.6249,-1.6237,30.178,28.0561,99.513,8.612,97.232,8.5423,0.0649,0.0265,0.8724,9999.0,0.383,104.63,5890.0,0,0,2,2,0,0
2025-09-11 09:30:02.896,86.81506,-1.68018,9.2,1.0,-1.6248,-1.6235,30.179,28.0616,99.487,8.6096,97.208,8.5397,0.0647,0.0262,0.8726,9999.0,0.382,104.64,5903.0,0,0,2,2,0,0
2025-09-11 09:30:03.444,86.81506,-1.68018,9.4,1.0,-1.6247,-1.6235,30.1795,28.0666,99.456,8.6069,97.179,8.5369,0.0647,0.0262,0.8953,9999.0,0.384,104.64,5916.0,0,0,2,2,0,0
2025-09-11 09:30:03.979,86.81506,-1.68016,9.6,1.0,-1.6248,-1.6236,30.1805,28.0709,99.468,8.6079,97.148,8.5339,0.0659,0.0267,0.8958,9999.0,0.374,104.63,5929.0,0,0,2,2,0,0
2025-09-11 09:30:04.476,86.81506,-1.68016,9.8,1.0,-1.6232,-1.6227,30.1847,28.0754,99.463,8.6069,97.236,8.5411,0.0519,0.0262,0.8833,9999.0,0.377,104.64,5940.0,0,0,2,2,0,0
2025-09-11 09:30:05.075,86.81506,-1.68014,10.0,1.0,-1.6228,-1.6218,30.1863,28.0846,99.513,8.6109,97.251,8.5417,0.0516,0.0262,0.8552,9999.0,0.377,104.64,5955.0,0,0,2,2,0,0
2025-09-11 09:30:05.743,86.81506,-1.68013,10.2,1.0,-1.6223,-1.6212,30.1882,28.0915,99.569,8.6155,97.279,8.5437,0.057,0.0262,0.8901,9999.0,0.348,104.64,5971.0,0,0,2,2,0,0
2025-09-11 09:30:06.711,86.81506,-1.68011,10.4,1.0,-1.6217,-1.621,30.1898,28.0991,99.52,8.6111,97.213,8.5373,0.0543,0.0262,0.9078,9999.0,0.262,104.64,5994.0,0,0,2,2,0,0
2025-09-11 09:30:10.008,86.81506,-1.68006,10.6,1.0,-1.6205,-1.6202,30.1933,28.1247,99.541,8.6124,97.328,8.5457,0.0621,0.0262,0.9134,9999.0,0.072,104.64,6073.0,0,0,2,2,0,0
2025-09-11 09:30:16.075,86.81506,-1.67994,10.8,1.0,-1.6192,-1.6192,30.2066,28.1791,99.585,8.615,97.348,8.5439,0.0477,0.0241,0.8937,9999.0,0.034,104.64,6219.0,0,0,2,2,0,0
2025-09-11 09:38:32.926,86.80239,-1.67087,11.2,1.0,-1.6179,-1.6177,30.3587,30.3401,99.456,8.5941,97.449,8.4217,0.0635,0.0262,0.8909,9997.6,0.102,104.63,18143.0,0,0,0,0,0,0
2025-09-11 09:38:34.069,86.81448,-1.67108,11.4,1.0,-1.6174,-1.6159,30.3654,30.3526,99.494,8.5971,97.504,8.4255,0.0566,0.0287,0.9145,9999.0,0.171,104.64,18171.0,0,0,0,0,0,0
2025-09-11 09:38:34.753,86.81448,-1.67108,11.6,1.0,-1.6171,-1.6156,30.3661,30.3536,99.633,8.609,97.538,8.4284,0.0511,0.0326,0.8792,9999.0,0.216,104.64,18187.0,0,0,0,0,0,0
2025-09-11 09:38:35.433,86.81448,-1.67108,11.8,1.0,-1.6173,-1.6157,30.3663,30.3536,99.667,8.6119,97.508,8.4258,0.0578,0.027,0.8827,9999.0,0.272,104.64,18203.0,0,0,0,0,0,0
2025-09-11 09:38:36.132,86.81448,-1.67106,12.0,1.0,-1.6171,-1.6159,30.3669,30.3534,99.653,8.6106,97.499,8.425,0.0574,0.0262,0.8631,9999.0,0.298,104.64,18220.0,0,0,0,0,0,0
2025-09-11 09:38:36.762,86.81448,-1.67105,12.2,1.0,-1.6168,-1.6155,30.3677,30.3549,99.702,8.6148,97.449,8.4205,0.051,0.0262,0.8601,9999.0,0.288,104.63,18235.0,0,0,0,0,0,0
2025-09-11 09:38:37.251,86.81448,-1.67104,12.4,1.0,-1.6166,-1.6152,30.3689,30.3561,99.757,8.6194,97.385,8.4149,0.0591,0.0285,0.8768,9999.0,0.318,104.64,18247.0,0,0,0,0,0,0
2025-09-11 09:38:37.685,86.81448,-1.67104,12.6,1.0,-1.6167,-1.6151,30.3682,30.3561,99.775,8.6211,97.351,8.4119,0.0738,0.0323,0.8821,9999.0,0.355,104.64,18257.0,0,0,0,0,0,0
2025-09-11 09:38:38.059,86.81448,-1.67102,12.8,1.0,-1.6164,-1.6152,30.3697,30.356,99.77,8.6204,97.363,8.413,0.0728,0.0323,0.9029,9999.0,0.408,104.64,18266.0,0,0,0,0,0,0
2025-09-11 09:38:38.409,86.81448,-1.67102,13.0,1.0,-1.6164,-1.6149,30.3696,30.3572,99.716,8.6158,97.402,8.4162,0.0606,0.0291,0.896,9999.0,0.461,104.64,18275.0,0,0,0,0,0,0
2025-09-11 09:38:38.760,86.81448,-1.67101,13.2,1.0,-1.6149,-1.6132,30.3752,30.3632,99.773,8.62,97.423,8.4173,0.0523,0.0261,0.8623,9999.0,0.508,104.64,18283.0,0,0,0,0,0,0
2025-09-11 09:38:39.127,86.81448,-1.671,13.4,1.0,-1.6124,-1.6091,30.3839,30.3775,99.839,8.6246,97.46,8.4187,0.0509,0.0262,0.8816,9999.0,0.542,104.64,18292.0,0,0,0,0,0,0
2025-09-11 09:38:39.455,86.81448,-1.671,13.6,1.0,-1.6088,-1.6022,30.4027,30.4124,99.909,8.6286,97.419,8.4115,0.0687,0.0262,0.871,9999.0,0.561,104.64,18300.0,0,0,0,0,0,0
2025-09-11 09:38:39.814,86.81448,-1.67099,13.8,1.0,-1.5986,-1.5944,30.4565,30.4502,100.0,8.6308,97.383,8.4043,0.0816,0.0262,0.854,9999.0,0.571,104.64,18309.0,0,0,0,0,0,0
2025-09-11 09:38:40.205,86.81448,-1.67098,14.0,1.0,-1.59,-1.5896,30.5029,30.4813,100.033,8.6288,97.343,8.3979,0.0822,0.0262,0.8635,9999.0,0.565,104.64,18318.0,0,0,0,0,0,0
2025-09-11 09:38:40.536,86.81448,-1.67098,14.2,1.0,-1.5902,-1.5899,30.4984,30.4795,99.983,8.6248,97.358,8.3994,0.0995,0.0262,0.912,9999.0,0.56,104.64,18326.0,0,0,0,0,0,0
2025-09-11 09:38:40.939,86.81446,-1.67096,14.4,1.0,-1.5896,-1.5887,30.5034,30.4883,100.015,8.6271,97.397,8.4019,0.1095,0.0262,0.9061,9999.0,0.559,104.64,18336.0,0,0,0,0,0,0
2025-09-11 09:38:41.344,86.81446,-1.67096,14.6,1.0,-1.5889,-1.5879,30.509,30.4943,99.997,8.625,97.464,8.4072,0.1094,0.0262,0.9291,9999.0,0.533,104.64,18345.0,0,0,0,0,0,0
2025-09-11 09:38:41.742,86.81446,-1.67095,14.8,1.0,-1.5876,-1.5862,30.5172,30.5048,100.035,8.6275,97.481,8.4077,0.1172,0.0262,0.8829,9999.0,0.518,104.64,18355.0,0,0,0,0,0,0
2025-09-11 09:38:42.110,86.81446,-1.67094,15.0,1.0,-1.5868,-1.586,30.5195,30.5048,100.061,8.6294,97.498,8.4091,0.1175,0.0262,0.8966,9999.0,0.515,104.64,18364.0,0,0,0,0,0,0
2025-09-11 09:38:42.535,86.81446,-1.67094,15.2,1.0,-1.5863,-1.5845,30.5227,30.5116,100.088,8.6314,97.482,8.407,0.1197,0.0262,0.9735,9999.0,0.501,104.64,18374.0,0,0,0,0,0,0
2025-09-11 09:38:42.894,86.81446,-1.67092,15.4,1.0,-1.5818,-1.579,30.5616,30.5517,100.08,8.6273,97.509,8.4056,0.13,0.0262,0.8944,9999.0,0.511,104.64,18382.0,0,0,0,0,0,0
2025-09-11 09:38:43.281,86.81446,-1.67092,15.6,1.0,-1.5673,-1.5585,30.6296,30.6298,100.02,8.6145,97.489,8.3946,0.1306,0.0269,0.8983,9999.0,0.516,104.64,18392.0,0,0,0,0,0,0
2025-09-11 09:38:43.686,86.81446,-1.67091,15.8,1.0,-1.5324,-1.5277,30.7972,30.8009,99.965,8.5915,97.536,8.3814,0.1832,0.0323,0.9138,9999.0,0.515,104.64,18401.0,0,0,0,0,0,0
2025-09-11 09:38:44.086,86.81446,-1.6709,16.0,1.0,-1.5211,-1.5191,30.9022,30.8864,99.911,8.5777,97.628,8.3822,0.2409,0.0384,0.8691,9999.0,0.511,104.64,18411.0,0,0,0,0,0,0
2025-09-11 09:38:44.451,86.81446,-1.6709,16.2,1.0,-1.5275,-1.5257,31.0136,30.992,99.89,8.5706,97.729,8.3862,0.2405,0.0384,0.9094,9999.0,0.515,104.64,18420.0,0,0,0,0,0,0
2025-09-11 09:38:44.857,86.81446,-1.67089,16.4,1.0,-1.5382,-1.5372,31.1104,31.0952,99.882,8.5665,97.833,8.3915,0.2309,0.0347,0.9184,9999.0,0.51,104.64,18430.0,0,0,0,0,0,0
2025-09-11 09:38:45.245,86.81446,-1.67088,16.6,1.0,-1.5461,-1.545,31.1747,31.1632,99.873,8.5637,97.893,8.3944,0.226,0.035,0.9383,9999.0,0.509,104.64,18439.0,0,0,0,0,0,0
2025-09-11 09:38:45.609,86.81446,-1.67088,16.8,1.0,-1.5508,-1.5494,31.2136,31.2014,99.816,8.5575,97.875,8.3916,0.2268,0.033,0.9444,9999.0,0.518,104.64,18448.0,0,0,0,0,0,0
2025-09-11 09:38:45.993,86.81446,-1.67088,17.0,1.0,-1.5544,-1.5529,31.2586,31.2419,99.751,8.55,97.898,8.3919,0.2001,0.0335,0.9533,9999.0,0.524,104.64,18457.0,0,0,0,0,0,0
2025-09-11 09:38:46.399,86.81446,-1.67088,17.2,1.0,-1.5572,-1.5557,31.321,31.2997,99.695,8.5421,97.951,8.3936,0.1988,0.0341,0.9649,9999.0,0.52,104.64,18467.0,0,0,0,0,0,0
2025-09-11 09:38:46.776,86.81446,-1.67087,17.4,1.0,-1.5578,-1.5566,31.3984,31.3773,99.638,8.5327,97.983,8.392,0.1935,0.033,0.9819,9999.0,0.521,104.64,18476.0,0,0,0,0,0,0
2025-09-11 09:38:47.157,86.81446,-1.67086,17.6,1.0,-1.5567,-1.5555,31.4556,31.439,99.586,8.5245,97.999,8.3894,0.1822,0.033,0.9727,9999.0,0.519,104.64,18485.0,0,0,0,0,0,0
2025-09-11 09:38:47.570,86.81446,-1.67086,17.8,1.0,-1.5556,-1.5543,31.5007,31.4842,99.553,8.5186,97.971,8.384,0.1819,0.0344,0.9838,9999.0,0.512,104.64,18495.0,0,0,0,0,0,0
2025-09-11 09:38:47.930,86.81446,-1.67084,18.0,1.0,-1.5544,-1.5532,31.5485,31.5328,99.415,8.5037,97.882,8.3733,0.1726,0.0336,0.9965,9999.0,0.514,104.64,18503.0,0,0,0,0,0,0
2025-09-11 09:38:48.313,86.81446,-1.67084,18.2,1.0,-1.5535,-1.5522,31.5766,31.5627,99.402,8.5007,97.807,8.3649,0.1599,0.0329,0.9988,9999.0,0.522,104.64,18513.0,0,0,0,0,0,0
2025-09-11 09:38:48.724,86.81446,-1.67083,18.4,1.0,-1.5528,-1.5517,31.6182,31.6018,99.367,8.495,97.728,8.3556,0.1614,0.0335,1.0869,9999.0,0.516,104.64,18522.0,0,0,0,0,0,0
2025-09-11 09:38:49.117,86.81446,-1.67082,18.6,1.0,-1.5522,-1.551,31.6629,31.6426,99.295,8.4861,97.673,8.3484,0.1438,0.033,1.0492,9999.0,0.511,104.64,18532.0,0,0,0,0,0,0
2025-09-11 09:38:49.475,86.81446,-1.67082,18.8,1.0,-1.5519,-1.5506,31.6962,31.6806,99.239,8.4792,97.648,8.3439,0.1446,0.0329,1.0133,9999.0,0.518,104.64,18540.0,0,0,0,0,0,0
2025-09-11 09:38:49.884,86.81446,-1.6708,19.0,1.0,-1.5519,-1.5506,31.7213,31.7061,99.14,8.4692,97.643,8.3419,0.1439,0.0335,1.0369,9999.0,0.514,104.64,18550.0,0,0,0,0,0,0
2025-09-11 09:38:50.249,86.81446,-1.6708,19.2,1.0,-1.5519,-1.5506,31.736,31.7247,99.122,8.4667,97.629,8.3397,0.1452,0.0266,0.9709,9999.0,0.516,104.64,18559.0,0,0,0,0,0,0
2025-09-11 09:38:50.621,86.81446,-1.6708,19.4,1.0,-1.552,-1.5507,31.7464,31.7352,99.078,8.4624,97.636,8.3396,0.1453,0.0262,0.9575,9999.0,0.527,104.64,18568.0,0,0,0,0,0,0
2025-09-11 09:38:51.024,86.81446,-1.67078,19.6,1.0,-1.5522,-1.551,31.7592,31.7474,99.066,8.4607,97.6,8.3359,0.1431,0.0262,0.9909,9999.0,0.526,104.64,18578.0,0,0,0,0,0,0
2025-09-11 09:38:51.427,86.81446,-1.67078,19.8,1.0,-1.5526,-1.5513,31.768,31.7578,99.046,8.4585,97.541,8.3304,0.1311,0.0262,1.0189,9999.0,0.518,104.64,18587.0,0,0,0,0,0,0
2025-09-11 09:38:51.785,86.81446,-1.67077,20.0,1.0,-1.5529,-1.5516,31.774,31.7637,99.046,8.4583,97.528,8.329,0.1314,0.0262,1.0593,9999.0,0.519,104.64,18596.0,0,0,0,0,0,0
2025-09-11 09:38:52.169,86.81446,-1.67076,20.2,1.0,-1.554,-1.5526,31.7927,31.7861,99.021,8.4553,97.435,8.3199,0.1181,0.0262,1.001,9999.0,0.518,104.64,18605.0,0,0,0,0,0,0
2025-09-11 09:38:52.560,86.81446,-1.67076,20.4,1.0,-1.5551,-1.5537,31.8204,31.8105,99.034,8.4549,97.388,8.3147,0.1042,0.0262,1.0486,9999.0,0.517,104.64,18614.0,0,0,0,0,0,0
2025-09-11 09:38:52.916,86.81446,-1.67074,20.6,1.0,-1.5562,-1.5547,31.836,31.8265,99.047,8.4554,97.349,8.3107,0.1038,0.0262,1.0463,9999.0,0.529,104.64,18623.0,0,0,0,0,0,0
2025-09-11 09:38:53.300,86.81446,-1.67074,20.8,1.0,-1.5569,-1.5557,31.85,31.8425,99.049,8.4548,97.317,8.3072,0.1114,0.0262,1.0589,9999.0,0.534,104.64,18632.0,0,0,0,0,0,0
2025-09-11 09:38:53.703,86.81445,-1.67073,21.0,1.0,-1.558,-1.5568,31.87,31.8618,99.067,8.4555,97.284,8.3035,0.1159,0.0262,1.0157,9999.0,0.525,104.64,18642.0,0,0,0,0,0,0
2025-09-11 09:38:54.080,86.81444,-1.67072,21.2,1.0,-1.5588,-1.5576,31.88,31.8729,99.041,8.4528,97.217,8.2973,0.1168,0.0262,1.0134,9999.0,0.523,104.64,18651.0,0,0,0,0,0,0
2025-09-11 09:38:54.447,86.81444,-1.67072,21.4,1.0,-1.5605,-1.5594,31.899,31.8922,99.031,8.4512,97.185,8.2938,0.116,0.0262,1.0126,9999.0,0.525,104.64,18660.0,0,0,0,0,0,0
2025-09-11 09:38:54.850,86.81444,-1.67072,21.6,1.0,-1.5616,-1.5604,31.9087,31.9014,99.098,8.4566,97.157,8.2911,0.1168,0.0262,1.0014,9999.0,0.519,104.64,18669.0,0,0,0,0,0,0
2025-09-11 09:38:55.218,86.81444,-1.67072,21.8,1.0,-1.5622,-1.5609,31.9161,31.9079,99.175,8.4628,97.13,8.2885,0.1185,0.0262,1.0443,9999.0,0.521,104.64,18678.0,0,0,0,0,0,0
2025-09-11 09:38:55.590,86.81444,-1.67072,22.0,1.0,-1.563,-1.5616,31.9241,31.915,99.195,8.4642,97.097,8.2855,0.1466,0.0345,1.0776,9999.0,0.529,104.64,18687.0,0,0,0,0,0,0
2025-09-11 09:38:55.994,86.81444,-1.6707,22.2,1.0,-1.5643,-1.563,31.9317,31.9274,99.181,8.4629,97.083,8.2838,0.146,0.0341,1.0046,9999.0,0.525,104.64,18697.0,0,0,0,0,0,0
2025-09-11 09:38:56.397,86.81444,-1.6707,22.4,1.0,-1.5657,-1.5643,31.9543,31.9448,99.156,8.4597,97.055,8.2807,0.141,0.0308,1.0629,9999.0,0.517,104.64,18707.0,0,0,0,0,0,0
2025-09-11 09:38:56.747,86.81444,-1.67069,22.6,1.0,-1.5667,-1.5654,31.9617,31.9532,99.151,8.4591,97.072,8.2819,0.1307,0.0262,1.0042,9999.0,0.519,104.63,18715.0,0,0,0,0,0,0
2025-09-11 09:38:57.143,86.81444,-1.67068,22.8,1.0,-1.5684,-1.5669,31.9707,31.9672,99.072,8.4521,97.09,8.283,0.1321,0.0262,1.0383,9999.0,0.519,104.63,18724.0,0,0,0,0,0,0
2025-09-11 09:38:57.529,86.81444,-1.67068,23.0,1.0,-1.5705,-1.5692,31.9976,31.9843,99.059,8.4499,97.127,8.2857,0.1446,0.0317,1.0534,9999.0,0.517,104.64,18734.0,0,0,0,0,0,0
2025-09-11 09:38:57.896,86.81444,-1.67066,23.2,1.0,-1.5733,-1.572,32.0209,32.0086,99.016,8.4455,97.165,8.288,0.1526,0.0335,1.0861,9999.0,0.527,104.63,18743.0,0,0,0,0,0,0
2025-09-11 09:38:58.288,86.81444,-1.67066,23.4,1.0,-1.5762,-1.5746,32.045,32.0327,99.043,8.447,97.177,8.2882,0.1526,0.0337,1.1102,9999.0,0.529,104.63,18752.0,0,0,0,0,0,0
2025-09-11 09:38:58.687,86.81444,-1.67065,23.6,1.0,-1.5815,-1.5796,32.0754,32.0612,99.016,8.444,97.116,8.2825,0.1314,0.0274,1.0507,9999.0,0.518,104.64,18761.0,0,0,0,0,0,0
2025-09-11 09:38:59.052,86.81444,-1.67064,23.8,1.0,-1.5883,-1.5867,32.1081,32.0961,98.986,8.4411,97.084,8.2793,0.1262,0.0262,1.0679,9999.0,0.519,104.64,18770.0,0,0,0,0,0,0
2025-09-11 09:38:59.415,86.81444,-1.67064,24.0,1.0,-1.5956,-1.5938,32.1379,32.1255,98.94,8.4371,97.073,8.2782,0.1241,0.0262,1.1075,9999.0,0.525,104.63,18779.0,0,0,0,0,0,0
2025-09-11 09:38:59.809,86.81444,-1.67063,24.2,1.0,-1.6012,-1.5994,32.1553,32.1445,98.957,8.4388,97.111,8.2816,0.085,0.0262,1.0724,9999.0,0.526,104.63,18788.0,0,0,0,0,0,0
2025-09-11 09:39:00.173,86.81444,-1.67062,24.4,1.0,-1.6046,-1.6034,32.1664,32.1563,98.988,8.4415,97.119,8.2825,0.0834,0.0262,1.0386,9999.0,0.533,104.64,18797.0,0,0,0,0,0,0
2025-09-11 09:39:00.556,86.81444,-1.67062,24.6,1.0,-1.6078,-1.6066,32.178,32.1675,98.941,8.4376,97.161,8.2861,0.0835,0.0262,1.0392,9999.0,0.536,104.63,18806.0,0,0,0,0,0,0
2025-09-11 09:39:00.948,86.81444,-1.6706,24.8,1.0,-1.6095,-1.6082,32.1869,32.1757,98.835,8.4283,97.156,8.2856,0.0875,0.0262,1.1024,9999.0,0.529,104.63,18816.0,0,0,0,0,0,0
2025-09-11 09:39:01.346,86.81444,-1.6706,25.0,1.0,-1.6108,-1.6095,32.1966,32.1855,98.737,8.4197,97.129,8.2829,0.0867,0.0262,1.0608,9999.0,0.52,104.63,18825.0,0,0,0,0,0,0
2025-09-11 09:39:01.698,86.81444,-1.6706,25.2,1.0,-1.6118,-1.6106,32.2056,32.1947,98.706,8.4168,97.08,8.2785,0.0914,0.0269,1.0745,9999.0,0.523,104.63,18834.0,0,0,0,0,0,0
2025-09-11 09:39:02.107,86.81444,-1.6706,25.4,1.0,-1.6131,-1.6116,32.216,32.2043,98.666,8.413,96.995,8.2709,0.0955,0.0262,1.1039,9999.0,0.52,104.64,18844.0,0,0,0,0,0,0
2025-09-11 09:39:02.497,86.81444,-1.6706,25.6,1.0,-1.614,-1.6127,32.2269,32.2149,98.663,8.4124,96.954,8.267,0.0956,0.0262,1.076,9999.0,0.517,104.63,18853.0,0,0,0,0,0,0
2025-09-11 09:39:02.879,86.81444,-1.67058,25.8,1.0,-1.6153,-1.6138,32.2417,32.2287,98.615,8.4076,96.923,8.2638,0.0891,0.0317,1.1162,9999.0,0.519,104.64,18862.0,0,0,0,0,0,0
2025-09-11 09:39:03.284,86.81444,-1.67058,26.0,1.0,-1.6167,-1.6153,32.2551,32.2429,98.541,8.4009,96.897,8.2611,0.0829,0.0336,1.1079,9999.0,0.514,104.63,18872.0,0,0,0,0,0,0
2025-09-11 09:39:03.696,86.81444,-1.67057,26.2,1.0,-1.6176,-1.6163,32.2634,32.2528,98.446,8.3924,96.897,8.2607,0.0831,0.0341,1.0875,9999.0,0.502,104.63,18882.0,0,0,0,0,0,0
2025-09-11 09:39:04.073,86.81444,-1.67056,26.4,1.0,-1.6185,-1.617,32.2694,32.2582,98.283,8.3784,96.872,8.2585,0.0834,0.0264,1.0561,9999.0,0.505,104.63,18891.0,0,0,0,0,0,0
2025-09-11 09:39:04.470,86.81444,-1.67056,26.6,1.0,-1.6198,-1.6182,32.2809,32.2691,98.157,8.3673,96.859,8.257,0.0823,0.0262,1.062,9999.0,0.505,104.63,18900.0,0,0,0,0,0,0
2025-09-11 09:39:04.879,86.81444,-1.67054,26.8,1.0,-1.6214,-1.6199,32.2913,32.28,98.119,8.3638,96.83,8.2543,0.1114,0.0262,1.0736,9999.0,0.503,104.64,18910.0,0,0,0,0,0,0
2025-09-11 09:39:05.257,86.81444,-1.67054,27.0,1.0,-1.6238,-1.6223,32.3069,32.2947,98.043,8.357,96.746,8.2468,0.1691,0.0262,1.1109,9999.0,0.508,104.63,18919.0,0,0,0,0,0,0
2025-09-11 09:39:05.648,86.81444,-1.67054,27.2,1.0,-1.6266,-1.6248,32.3242,32.3112,97.965,8.3499,96.715,8.2437,0.1688,0.0262,1.0795,9999.0,0.51,104.62,18929.0,0,0,0,0,0,0
2025-09-11 09:39:06.057,86.81444,-1.67052,27.4,1.0,-1.6285,-1.6267,32.3327,32.322,97.863,8.3411,96.68,8.2405,0.1268,0.0262,1.0777,9999.0,0.507,104.63,18938.0,0,0,0,0,0,0
2025-09-11 09:39:06.447,86.81444,-1.67052,27.6,1.0,-1.6318,-1.6302,32.3445,32.3334,97.778,8.3339,96.638,8.237,0.102,0.0262,1.1181,9999.0,0.506,104.63,18948.0,0,0,0,0,0,0
2025-09-11 09:39:06.817,86.81444,-1.67051,27.8,1.0,-1.6349,-1.6334,32.356,32.3458,97.693,8.3267,96.559,8.2303,0.1029,0.0262,1.1248,9999.0,0.509,104.62,18957.0,0,0,0,0,0,0
2025-09-11 09:39:07.223,86.81444,-1.6705,28.0,1.0,-1.6381,-1.6363,32.3696,32.3584,97.613,8.3198,96.469,8.2225,0.1013,0.0268,1.1297,9999.0,0.511,104.63,18966.0,0,0,0,0,0,0
2025-09-11 09:39:07.615,86.81444,-1.6705,28.2,1.0,-1.6421,-1.6405,32.3821,32.3727,97.537,8.3135,96.411,8.2177,0.1021,0.0269,1.0964,9999.0,0.512,104.63,18976.0,0,0,0,0,0,0
2025-09-11 09:39:08.005,86.81444,-1.67048,28.4,1.0,-1.6448,-1.6434,32.3906,32.3807,97.404,8.3022,96.303,8.2087,0.1038,0.0262,1.1467,9999.0,0.514,104.63,18985.0,0,0,0,0,0,0
2025-09-11 09:39:08.401,86.81444,-1.67048,28.6,1.0,-1.6471,-1.6456,32.4014,32.3906,97.252,8.2891,96.278,8.2065,0.1162,0.0262,1.1402,9999.0,0.509,104.62,18995.0,0,0,0,0,0,0
2025-09-11 09:39:08.823,86.81444,-1.67047,28.8,1.0,-1.6494,-1.6479,32.4172,32.4066,97.0,8.2673,96.224,8.2014,0.1167,0.0268,1.1534,9999.0,0.501,104.62,19005.0,0,0,0,0,0,0
2025-09-11 09:39:09.186,86.81444,-1.67046,29.0,1.0,-1.6516,-1.6504,32.4323,32.4242,96.8,8.2499,96.153,8.1949,0.1133,0.0262,1.1674,9999.0,0.504,104.62,19013.0,0,0,0,0,0,0
2025-09-11 09:39:09.589,86.81444,-1.67046,29.2,1.0,-1.6528,-1.6515,32.4461,32.4362,96.565,8.2292,96.095,8.1895,0.1113,0.0268,1.1364,9999.0,0.507,104.62,19023.0,0,0,0,0,0,0
2025-09-11 09:39:09.989,86.81444,-1.67044,29.4,1.0,-1.6539,-1.6525,32.461,32.4504,96.318,8.2076,95.973,8.1785,0.1096,0.0262,1.1426,9999.0,0.504,104.62,19033.0,0,0,0,0,0,0
2025-09-11 09:39:10.375,86.81444,-1.67044,29.6,1.0,-1.6561,-1.6546,32.4745,32.4647,96.072,8.1863,95.925,8.174,0.1217,0.0262,1.1666,9999.0,0.509,104.62,19042.0,0,0,0,0,0,0
2025-09-11 09:39:10.774,86.81444,-1.67043,29.8,1.0,-1.6595,-1.6578,32.4856,32.4756,95.839,8.1666,95.834,8.1664,0.1233,0.0262,1.1693,9999.0,0.511,104.62,19052.0,0,0,0,0,0,0
2025-09-11 09:39:11.191,86.81444,-1.67042,30.0,1.0,-1.6628,-1.6614,32.4946,32.486,95.561,8.1431,95.741,8.1586,0.1226,0.0262,1.1846,9999.0,0.501,104.61,19062.0,0,0,0,0,0,0
2025-09-11 09:39:11.581,86.81444,-1.67042,30.2,1.0,-1.6646,-1.6633,32.4995,32.4906,95.262,8.1177,95.712,8.1563,0.1169,0.0262,1.1487,9999.0,0.501,104.62,19071.0,0,0,0,0,0,0
2025-09-11 09:39:11.961,86.81444,-1.67042,30.4,1.0,-1.6653,-1.6641,32.5052,32.4959,95.019,8.0969,95.663,8.152,0.116,0.0262,1.1353,9999.0,0.503,104.62,19080.0,0,0,0,0,0,0
2025-09-11 09:39:12.363,86.81444,-1.67042,30.6,1.0,-1.6659,-1.6646,32.5114,32.5019,94.761,8.0747,95.561,8.1431,0.1097,0.0262,1.1205,9999.0,0.503,104.61,19090.0,0,0,0,0,0,0
2025-09-11 09:39:12.749,86.81443,-1.67041,30.8,1.0,-1.6664,-1.6652,32.517,32.5075,94.62,8.0624,95.42,8.1308,0.1021,0.0262,1.154,9999.0,0.509,104.61,19099.0,0,0,0,0,0,0
2025-09-11 09:39:13.133,86.81442,-1.6704,31.0,1.0,-1.6677,-1.6661,32.5224,32.5135,94.498,8.0519,95.236,8.115,0.1013,0.0262,1.1159,9999.0,0.515,104.61,19108.0,0,0,0,0,0,0
2025-09-11 09:39:13.540,86.81442,-1.6704,31.2,1.0,-1.6689,-1.6675,32.5267,32.5182,94.387,8.0425,94.981,8.0934,0.0807,0.0262,1.1502,9999.0,0.513,104.61,19118.0,0,0,0,0,0,0
2025-09-11 09:39:13.944,86.81442,-1.67038,31.4,1.0,-1.6702,-1.6687,32.5289,32.5204,94.394,8.0433,94.758,8.0745,0.0739,0.0262,1.1429,9999.0,0.505,104.61,19128.0,0,0,0,0,0,0
2025-09-11 09:39:14.323,86.81442,-1.67038,31.6,1.0,-1.6711,-1.6698,32.5307,32.5223,94.505,8.0528,94.531,8.0552,0.072,0.0262,1.1824,9999.0,0.506,104.61,19137.0,0,0,0,0,0,0
2025-09-11 09:39:14.754,86.81442,-1.67037,31.8,1.0,-1.6721,-1.6707,32.5338,32.525,94.796,8.0777,94.336,8.0387,0.0646,0.0262,1.1867,9999.0,0.503,104.61,19147.0,0,0,0,0,0,0
2025-09-11 09:39:15.189,86.81442,-1.67036,32.0,1.0,-1.6734,-1.6721,32.5409,32.5307,95.129,8.1059,94.162,8.0238,0.0654,0.0262,1.1528,9999.0,0.491,104.61,19158.0,0,0,0,0,0,0
2025-09-11 09:39:15.682,86.81442,-1.67035,32.2,1.0,-1.6747,-1.6736,32.5479,32.5391,95.415,8.1302,93.83,7.9954,0.0652,0.0262,1.2163,9999.0,0.473,104.61,19169.0,0,0,0,0,0,0
2025-09-11 09:39:16.305,86.81442,-1.67034,32.4,1.0,-1.6744,-1.6746,32.5463,32.5441,95.761,8.1597,93.324,7.9522,0.068,0.0262,1.2009,9999.0,0.413,104.61,19184.0,0,0,0,0,0,0
2025-09-11 09:39:17.057,86.81442,-1.67032,32.6,1.0,-1.6739,-1.6735,32.5347,32.5374,96.212,8.1987,92.728,7.9015,0.0946,0.0262,1.1587,9999.0,0.322,104.6,19202.0,0,0,0,0,0,0
2025-09-11 09:39:17.781,86.81442,-1.67031,32.8,1.0,-1.6754,-1.6737,32.5597,32.5413,96.49,8.2212,92.405,7.8739,0.114,0.0227,1.2004,9999.0,0.274,104.6,19220.0,0,0,0,0,0,0
2025-09-11 09:39:18.530,86.81442,-1.6703,33.0,1.0,-1.6747,-1.674,32.5639,32.5564,96.631,8.2328,92.273,7.8618,0.128,0.0218,1.1638,9999.0,0.272,104.59,19238.0,0,0,0,0,0,0
2025-09-11 09:39:19.332,86.81442,-1.67028,33.2,1.0,-1.6729,-1.6727,32.5825,32.5636,96.583,8.2273,92.347,7.8675,0.1453,0.0262,1.1679,9999.0,0.264,104.59,19257.0,0,0,0,0,0,0
2025-09-11 09:39:20.202,86.81442,-1.67028,33.4,1.0,-1.6727,-1.6707,32.5951,32.5673,96.153,8.1899,92.852,7.9098,0.1671,0.0204,1.1395,9999.0,0.242,104.59,19278.0,0,0,0,0,0,0
2025-09-11 09:39:21.071,86.81442,-1.67026,33.6,1.0,-1.6767,-1.6722,32.6107,32.5903,95.9,8.1683,93.599,7.9725,0.1367,0.0247,1.18,9999.0,0.23,104.59,19299.0,0,0,0,0,0,0
2025-09-11 09:39:21.942,86.81442,-1.67025,33.8,1.0,-1.6855,-1.6783,32.625,32.6028,95.99,8.1771,94.205,8.0247,0.1023,0.023,1.1656,9999.0,0.23,104.59,19320.0,0,0,0,0,0,0
2025-09-11 09:39:22.791,86.81442,-1.67023,34.0,1.0,-1.6944,-1.6885,32.6398,32.6247,96.083,8.1861,94.66,8.0644,0.0821,0.0214,1.1851,9999.0,0.23,104.59,19340.0,0,0,0,0,0,0
2025-09-11 09:39:23.617,86.81442,-1.67021,34.2,1.0,-1.7012,-1.6934,32.6577,32.635,96.247,8.2006,94.857,8.0817,0.0836,0.0264,1.1662,9999.0,0.239,104.59,19360.0,0,0,0,0,0,0
2025-09-11 09:39:24.463,86.81442,-1.6702,34.4,1.0,-1.7079,-1.7051,32.6749,32.6643,96.376,8.212,94.674,8.067,0.0665,0.0207,1.2013,9999.0,0.24,104.59,19380.0,0,0,0,0,0,0
2025-09-11 09:39:25.295,86.81442,-1.67018,34.6,1.0,-1.7115,-1.7078,32.6829,32.6698,96.382,8.2129,94.281,8.0338,0.0654,0.0201,1.1589,9999.0,0.238,104.59,19400.0,0,0,0,0,0,0
2025-09-11 09:39:26.136,86.8144,-1.67018,34.8,1.0,-1.7133,-1.7118,32.6909,32.6819,96.467,8.22,94.017,8.0114,0.0658,0.0201,1.1785,9999.0,0.239,104.59,19420.0,0,0,0,0,0,0
2025-09-11 09:39:27.009,86.8144,-1.67016,35.0,1.0,-1.7136,-1.7128,32.6968,32.6882,96.492,8.2219,94.105,8.0188,0.0644,0.0219,1.1751,9999.0,0.236,104.59,19441.0,0,0,0,0,0,0
2025-09-11 09:39:28.100,86.8144,-1.67014,35.2,1.0,-1.7114,-1.7086,32.6991,32.677,96.399,8.2133,94.242,8.0302,0.0674,0.0247,1.1911,9999.0,0.204,104.59,19467.0,0,0,0,0,0,0
2025-09-11 09:39:54.596,86.81438,-1.66966,35.4,1.0,-1.7042,-1.7048,32.7215,32.7075,96.233,8.1963,94.357,8.0374,0.1319,0.0213,1.1515,9999.0,0.074,104.59,20103.0,0,0,0,0,0,0
2025-09-11 09:40:01.477,86.81438,-1.66954,35.6,1.0,-1.7035,-1.7035,32.7325,32.7193,96.122,8.1861,94.347,8.0357,0.1435,0.0201,1.1709,9999.0,0.137,104.6,20268.0,0,0,0,0,0,0
2025-09-11 09:40:02.257,86.81438,-1.66952,35.8,1.0,-1.707,-1.7044,32.7433,32.7355,96.346,8.2053,94.299,8.0308,0.1382,0.0201,1.1677,9999.0,0.196,104.59,20287.0,0,0,0,0,0,0
2025-09-11 09:40:02.993,86.81438,-1.6695,36.0,1.0,-1.7147,-1.7121,32.7538,32.747,96.585,8.2267,94.276,8.0298,0.1311,0.0201,1.146,9999.0,0.239,104.6,20305.0,0,0,0,0,0,0
2025-09-11 09:40:03.651,86.81438,-1.66949,36.2,1.0,-1.7163,-1.7153,32.7633,32.7576,96.583,8.2264,94.311,8.0329,0.0691,0.0261,1.1565,9999.0,0.272,104.6,20321.0,0,0,0,0,0,0
2025-09-11 09:40:04.280,86.81438,-1.66948,36.4,1.0,-1.7137,-1.7128,32.7685,32.7637,96.479,8.2166,94.262,8.0278,0.0668,0.0249,1.1888,9999.0,0.3,104.6,20336.0,0,0,0,0,0,0
2025-09-11 09:40:04.849,86.81438,-1.66948,36.6,1.0,-1.7134,-1.7122,32.772,32.7672,96.252,8.197,94.187,8.0212,0.0727,0.02,1.176,9999.0,0.318,104.59,20349.0,0,0,0,0,0,0
2025-09-11 09:40:05.384,86.81438,-1.66948,36.8,1.0,-1.7142,-1.7129,32.7748,32.7704,96.193,8.192,94.073,8.0115,0.0726,0.022,1.1897,9999.0,0.342,104.59,20362.0,0,0,0,0,0,0
2025-09-11 09:40:05.915,86.81436,-1.66946,37.0,1.0,-1.7166,-1.7147,32.7809,32.7753,96.234,8.1957,93.962,8.0021,0.072,0.0262,1.1683,9999.0,0.363,104.59,20375.0,0,0,0,0,0,0
2025-09-11 09:40:06.428,86.81436,-1.66946,37.2,1.0,-1.7205,-1.7188,32.7861,32.7816,96.242,8.1969,94.019,8.0075,0.0672,0.0262,1.1381,9999.0,0.377,104.59,20387.0,0,0,0,0,0,0
2025-09-11 09:40:06.931,86.81436,-1.66944,37.4,1.0,-1.7251,-1.7231,32.792,32.7866,96.173,8.1917,94.174,8.0213,0.0515,0.0262,1.1533,9999.0,0.383,104.6,20399.0,0,0,0,0,0,0
2025-09-11 09:40:07.435,86.81436,-1.66944,37.6,1.0,-1.7258,-1.7248,32.8014,32.7953,96.141,8.1886,94.44,8.0439,0.0489,0.0257,1.1217,9999.0,0.393,104.6,20411.0,0,0,0,0,0,0
2025-09-11 09:40:07.918,86.81436,-1.66942,37.8,1.0,-1.7195,-1.7191,32.8081,32.803,96.184,8.1905,94.582,8.0543,0.0287,0.0206,1.1429,9999.0,0.396,104.59,20423.0,0,0,0,0,0,0
2025-09-11 09:40:08.367,86.81436,-1.66942,38.0,1.0,-1.715,-1.7142,32.812,32.8074,96.22,8.1923,94.589,8.0535,0.0281,0.0207,1.0952,9999.0,0.409,104.6,20434.0,0,0,0,0,0,0
2025-09-11 09:40:08.836,86.81436,-1.66941,38.2,1.0,-1.7116,-1.7106,32.8161,32.8113,96.19,8.1887,94.498,8.0448,0.073,0.0201,1.1661,9999.0,0.421,104.59,20445.0,0,0,0,0,0,0
2025-09-11 09:40:09.291,86.81436,-1.6694,38.4,1.0,-1.7111,-1.7098,32.8218,32.8168,96.117,8.1821,94.393,8.0353,0.082,0.0201,1.1555,9999.0,0.433,104.6,20456.0,0,0,0,0,0,0
2025-09-11 09:40:09.748,86.81436,-1.66939,38.6,1.0,-1.7124,-1.711,32.8274,32.8229,96.095,8.1802,94.284,8.026,0.084,0.0201,1.1733,9999.0,0.436,104.6,20467.0,0,0,0,0,0,0
2025-09-11 09:40:10.208,86.81436,-1.66938,38.8,1.0,-1.7146,-1.7131,32.8325,32.8279,96.123,8.1828,94.201,8.0191,0.088,0.0201,1.1486,9999.0,0.436,104.59,20478.0,0,0,0,0,0,0
2025-09-11 09:40:10.679,86.81436,-1.66937,39.0,1.0,-1.7162,-1.7147,32.8376,32.8326,96.173,8.1871,94.064,8.0076,0.0805,0.0201,1.1661,9999.0,0.435,104.6,20489.0,0,0,0,0,0,0
2025-09-11 09:40:11.111,86.81436,-1.66936,39.2,1.0,-1.7164,-1.7151,32.8439,32.8389,96.195,8.1886,94.079,8.0084,0.0496,0.0201,1.154,9999.0,0.434,104.6,20500.0,0,0,0,0,0,0
2025-09-11 09:40:11.560,86.81436,-1.66936,39.4,1.0,-1.7159,-1.7147,32.8485,32.8439,96.175,8.1865,94.108,8.0106,0.0515,0.0201,1.1535,9999.0,0.441,104.59,20510.0,0,0,0,0,0,0
2025-09-11 09:40:12.011,86.81436,-1.66936,39.6,1.0,-1.7158,-1.7145,32.8528,32.8485,96.203,8.1886,94.186,8.0169,0.0637,0.0201,1.159,9999.0,0.445,104.59,20521.0,0,0,0,0,0,0
2025-09-11 09:40:12.465,86.81436,-1.66936,39.8,1.0,-1.7165,-1.7151,32.8575,32.8531,96.187,8.1871,94.237,8.0212,0.0661,0.0201,1.1465,9999.0,0.448,104.59,20532.0,0,0,0,0,0,0
2025-09-11 09:40:12.909,86.81436,-1.66934,40.0,1.0,-1.7177,-1.7164,32.8643,32.8594,96.169,8.1855,94.203,8.0182,0.0549,0.0228,1.1703,9999.0,0.445,104.59,20543.0,0,0,0,0,0,0
2025-09-11 09:40:13.377,86.81436,-1.66934,40.2,1.0,-1.7177,-1.7167,32.8727,32.8677,96.088,8.1781,94.153,8.0134,0.0447,0.0262,1.1463,9999.0,0.443,104.59,20554.0,0,0,0,0,0,0
2025-09-11 09:40:13.811,86.81436,-1.66933,40.4,1.0,-1.717,-1.7159,32.8807,32.8753,96.057,8.1749,94.093,8.0078,0.0449,0.0256,1.1338,9999.0,0.44,104.59,20564.0,0,0,0,0,0,0
2025-09-11 09:40:14.243,86.81436,-1.66932,40.6,1.0,-1.7167,-1.7156,32.8896,32.8839,96.017,8.1709,94.07,8.0053,0.0657,0.0202,1.124,9999.0,0.448,104.6,20575.0,0,0,0,0,0,0
2025-09-11 09:40:14.695,86.81436,-1.66931,40.8,1.0,-1.7167,-1.7155,32.8986,32.8937,96.022,8.1708,94.098,8.0071,0.0647,0.0201,1.15,9999.0,0.45,104.6,20586.0,0,0,0,0,0,0
2025-09-11 09:40:15.128,86.81436,-1.6693,41.0,1.0,-1.7164,-1.7152,32.9075,32.9026,95.965,8.1653,94.131,8.0093,0.0574,0.0207,1.0949,9999.0,0.457,104.59,20596.0,0,0,0,0,0,0
2025-09-11 09:40:15.563,86.81436,-1.6693,41.2,1.0,-1.7156,-1.7145,32.9164,32.9116,95.858,8.1555,94.124,8.0081,0.0552,0.0201,1.0976,9999.0,0.456,104.59,20607.0,0,0,0,0,0,0
2025-09-11 09:40:16.004,86.81436,-1.66928,41.4,1.0,-1.7156,-1.7143,32.9246,32.9193,95.739,8.1449,94.189,8.0131,0.0467,0.0201,1.119,9999.0,0.455,104.59,20617.0,0,0,0,0,0,0
2025-09-11 09:40:16.439,86.81436,-1.66928,41.6,1.0,-1.7167,-1.7152,32.9322,32.927,95.617,8.1343,94.232,8.0165,0.0295,0.0201,1.1055,9999.0,0.457,104.59,20628.0,0,0,0,0,0,0
2025-09-11 09:40:16.845,86.81436,-1.66927,41.8,1.0,-1.7174,-1.7161,32.9372,32.9321,95.487,8.1232,94.247,8.0177,0.0281,0.0201,1.121,9999.0,0.462,104.6,20637.0,0,0,0,0,0,0
2025-09-11 09:40:17.287,86.81436,-1.66926,42.0,1.0,-1.7177,-1.7164,32.9422,32.9374,95.369,8.1129,94.235,8.0164,0.0288,0.0201,1.1213,9999.0,0.467,104.59,20648.0,0,0,0,0,0,0
2025-09-11 09:40:17.712,86.81436,-1.66925,42.2,1.0,-1.7178,-1.7166,32.9475,32.9425,95.291,8.106,94.226,8.0155,0.0295,0.0201,1.1003,9999.0,0.469,104.59,20658.0,0,0,0,0,0,0
2025-09-11 09:40:18.146,86.81436,-1.66924,42.4,1.0,-1.718,-1.7167,32.9528,32.9473,95.191,8.0972,94.177,8.011,0.0288,0.0201,1.1161,9999.0,0.469,104.59,20669.0,0,0,0,0,0,0
2025-09-11 09:40:18.583,86.81436,-1.66924,42.6,1.0,-1.7176,-1.7166,32.9589,32.9534,95.233,8.1004,94.108,8.0047,0.0288,0.0201,1.1774,9999.0,0.463,104.59,20679.0,0,0,0,0,0,0
2025-09-11 09:40:19.026,86.81434,-1.66922,42.8,1.0,-1.7171,-1.7161,32.9645,32.9593,95.204,8.0975,94.045,7.9989,0.0281,0.0201,1.1002,9999.0,0.459,104.59,20690.0,0,0,0,0,0,0
2025-09-11 09:40:19.426,86.81434,-1.66922,43.0,1.0,-1.7164,-1.7154,32.9693,32.9646,95.169,8.094,94.035,7.9976,0.0601,0.0201,1.091,9999.0,0.461,104.59,20699.0,0,0,0,0,0,0
2025-09-11 09:40:19.860,86.81434,-1.66922,43.2,1.0,-1.7155,-1.7144,32.9732,32.9686,95.013,8.0803,94.029,7.9967,0.0662,0.0201,1.139,9999.0,0.468,104.59,20710.0,0,0,0,0,0,0
2025-09-11 09:40:20.280,86.81434,-1.66922,43.4,1.0,-1.715,-1.7138,32.9763,32.9717,94.813,8.0631,93.96,7.9905,0.0617,0.0182,1.1492,9999.0,0.471,104.59,20720.0,0,0,0,0,0,0
2025-09-11 09:40:20.706,86.81434,-1.66921,43.6,1.0,-1.7149,-1.7137,32.9809,32.9755,94.662,8.05,93.813,7.9778,0.0508,0.014,1.1772,9999.0,0.476,104.6,20730.0,0,0,0,0,0,0
2025-09-11 09:40:21.133,86.81434,-1.6692,43.8,1.0,-1.7157,-1.7143,32.9859,32.9806,94.586,8.0434,93.654,7.9641,0.0515,0.014,1.1973,9999.0,0.471,104.59,20740.0,0,0,0,0,0,0
2025-09-11 09:40:21.576,86.81434,-1.6692,44.0,1.0,-1.7165,-1.7151,32.9919,32.9857,94.608,8.0451,93.515,7.9521,0.0788,0.0247,1.1279,9999.0,0.467,104.59,20751.0,0,0,0,0,0,0
2025-09-11 09:40:21.984,86.81434,-1.66918,44.2,1.0,-1.7153,-1.7146,32.9992,32.9926,94.695,8.0518,93.388,7.9409,0.0809,0.0268,1.1089,9999.0,0.466,104.59,20761.0,0,0,0,0,0,0
2025-09-11 09:40:22.399,86.81434,-1.66918,44.4,1.0,-1.713,-1.7123,33.0068,33.001,94.824,8.0618,93.301,7.9326,0.069,0.0243,1.1771,9999.0,0.47,104.59,20771.0,0,0,0,0,0,0
2025-09-11 09:40:22.823,86.81434,-1.66917,44.6,1.0,-1.713,-1.7117,33.0121,33.0068,95.041,8.08,93.257,7.9283,0.0375,0.0206,1.1129,9999.0,0.474,104.59,20781.0,0,0,0,0,0,0
2025-09-11 09:40:23.241,86.81434,-1.66916,44.8,1.0,-1.7143,-1.7128,33.0192,33.013,95.296,8.1015,93.231,7.926,0.0383,0.0201,1.1235,9999.0,0.479,104.59,20791.0,0,0,0,0,0,0
2025-09-11 09:40:23.649,86.81434,-1.66916,45.0,1.0,-1.7149,-1.7136,33.0258,33.0193,95.472,8.1163,93.211,7.9241,0.0199,0.0201,1.1146,9999.0,0.481,104.59,20801.0,0,0,0,0,0,0
2025-09-11 09:40:24.087,86.81434,-1.66914,45.2,1.0,-1.7156,-1.7141,33.0336,33.0265,95.613,8.1279,93.218,7.9244,0.014,0.0201,1.1291,9999.0,0.477,104.59,20811.0,0,0,0,0,0,0
2025-09-11 09:40:24.494,86.81434,-1.66914,45.4,1.0,-1.7193,-1.7164,33.042,33.0355,95.695,8.1352,93.104,7.9147,0.0222,0.0201,1.1384,9999.0,0.475,104.59,20821.0,0,0,0,0,0,0
2025-09-11 09:40:24.894,86.81434,-1.66912,45.6,1.0,-1.7266,-1.7235,33.049,33.0431,95.723,8.1388,93.017,7.9084,0.0522,0.0201,1.0908,9999.0,0.48,104.58,20830.0,0,0,0,0,0,0
2025-09-11 09:40:25.318,86.81434,-1.66912,45.8,1.0,-1.7313,-1.7291,33.0574,33.0516,95.683,8.1359,92.799,7.8906,0.0538,0.0201,1.0973,9999.0,0.482,104.59,20841.0,0,0,0,0,0,0
2025-09-11 09:40:25.737,86.81434,-1.66911,46.0,1.0,-1.7333,-1.7316,33.0644,33.0589,95.533,8.1232,92.614,7.875,0.0612,0.0201,1.081,9999.0,0.485,104.59,20851.0,0,0,0,0,0,0
2025-09-11 09:40:26.153,86.81434,-1.6691,46.2,1.0,-1.7342,-1.7326,33.0703,33.0647,95.391,8.111,92.509,7.8659,0.0663,0.0201,1.0863,9999.0,0.484,104.58,20861.0,0,0,0,0,0,0
2025-09-11 09:40:26.580,86.81434,-1.6691,46.4,1.0,-1.7347,-1.7334,33.0768,33.0709,95.272,8.1006,92.529,7.8674,0.0574,0.0201,1.0863,9999.0,0.477,104.58,20871.0,0,0,0,0,0,0
2025-09-11 09:40:27.013,86.81434,-1.66908,46.6,1.0,-1.7335,-1.7327,33.083,33.077,95.229,8.0963,92.649,7.8771,0.0142,0.0201,1.0995,9999.0,0.472,104.59,20881.0,0,0,0,0,0,0
2025-09-11 09:40:27.409,86.81434,-1.66908,46.8,1.0,-1.7314,-1.7307,33.0895,33.0837,95.138,8.0877,92.891,7.897,0.015,0.0201,1.1066,9999.0,0.474,104.58,20891.0,0,0,0,0,0,0
2025-09-11 09:40:27.834,86.81434,-1.66907,47.0,1.0,-1.7296,-1.7288,33.0987,33.0921,95.084,8.0823,93.22,7.924,0.0211,0.0201,1.1241,9999.0,0.476,104.58,20901.0,0,0,0,0,0,0
2025-09-11 09:40:28.250,86.81434,-1.66906,47.2,1.0,-1.7283,-1.7273,33.1063,33.1006,95.045,8.0782,93.512,7.948,0.0261,0.0201,1.144,9999.0,0.479,104.58,20911.0,0,0,0,0,0,0
2025-09-11 09:40:28.668,86.81434,-1.66905,47.4,1.0,-1.7271,-1.7262,33.1128,33.107,94.91,8.0661,93.755,7.9681,0.0203,0.0201,1.1542,9999.0,0.483,104.58,20921.0,0,0,0,0,0,0
2025-09-11 09:40:29.100,86.81434,-1.66904,47.6,1.0,-1.7256,-1.7248,33.1193,33.1138,94.787,8.055,93.855,7.9759,-0.0228,0.0201,1.1505,9999.0,0.477,104.58,20931.0,0,0,0,0,0,0
2025-09-11 09:40:29.528,86.81434,-1.66904,47.8,1.0,-1.7243,-1.7236,33.1256,33.1193,94.768,8.0527,93.847,7.9747,-0.0225,0.0201,1.1242,9999.0,0.472,104.58,20942.0,0,0,0,0,0,0
2025-09-11 09:40:29.932,86.81434,-1.66902,48.0,1.0,-1.7239,-1.7227,33.1316,33.1259,94.797,8.0547,93.769,7.9674,-0.0225,0.0171,1.0976,9999.0,0.471,104.58,20951.0,0,0,0,0,0,0
2025-09-11 09:40:30.343,86.81434,-1.66902,48.2,1.0,-1.7245,-1.7232,33.1371,33.1317,94.947,8.0673,93.633,7.9556,-0.0218,0.0141,1.1614,9999.0,0.477,104.59,20961.0,0,0,0,0,0,0
2025-09-11 09:40:30.754,86.81434,-1.66901,48.4,1.0,-1.7241,-1.7231,33.1429,33.1372,95.094,8.0794,93.519,7.9457,-0.021,0.014,1.1309,9999.0,0.482,104.58,20971.0,0,0,0,0,0,0
2025-09-11 09:40:31.170,86.81434,-1.669,48.6,1.0,-1.7244,-1.7227,33.1493,33.1436,95.115,8.0808,93.384,7.9338,-0.0339,0.0201,1.0977,9999.0,0.488,104.59,20981.0,0,0,0,0,0,0
2025-09-11 09:40:31.576,86.81434,-1.669,48.8,1.0,-1.7249,-1.7238,33.1556,33.1502,95.186,8.0866,93.259,7.923,-0.0365,0.0201,1.1501,9999.0,0.487,104.59,20991.0,0,0,0,0,0,0
2025-09-11 09:40:32.011,86.81434,-1.669,49.0,1.0,-1.7237,-1.7227,33.1601,33.1547,95.294,8.0953,93.141,7.9125,-0.029,0.0201,1.1301,9999.0,0.483,104.59,21001.0,0,0,0,0,0,0
2025-09-11 09:40:32.412,86.81434,-1.669,49.2,1.0,-1.7248,-1.723,33.1644,33.1583,95.4,8.1042,93.053,7.9049,-0.0217,0.0201,1.1219,9999.0,0.48,104.58,21011.0,0,0,0,0,0,0
2025-09-11 09:40:32.821,86.81434,-1.66899,49.4,1.0,-1.7299,-1.7269,33.1705,33.1643,95.523,8.1155,93.012,7.9019,-0.0206,0.0201,1.052,9999.0,0.483,104.58,21021.0,0,0,0,0,0,0
2025-09-11 09:40:33.245,86.81434,-1.66898,49.6,1.0,-1.7366,-1.7337,33.1785,33.172,95.572,8.1206,92.979,7.9001,-0.0079,0.0201,1.1116,9999.0,0.481,104.58,21031.0,0,0,0,0,0,0
2025-09-11 09:40:33.659,86.81434,-1.66898,49.8,1.0,-1.7414,-1.7389,33.1878,33.1815,95.593,8.123,92.935,7.8969,-0.0033,0.0201,1.0693,9999.0,0.485,104.58,21041.0,0,0,0,0,0,0
2025-09-11 09:40:34.072,86.81434,-1.66896,50.0,1.0,-1.7452,-1.7429,33.1955,33.1901,95.57,8.1214,92.886,7.8931,-0.0079,0.0201,1.039,9999.0,0.484,104.58,21051.0,0,0,0,0,0,0
2025-09-11 09:40:34.503,86.81434,-1.66896,50.2,1.0,-1.747,-1.7452,33.2007,33.1953,95.567,8.1212,92.81,7.8868,-0.0153,0.0201,1.1013,9999.0,0.478,104.58,21061.0,0,0,0,0,0,0
2025-09-11 09:40:34.926,86.81434,-1.66894,50.4,1.0,-1.7465,-1.7454,33.2052,33.1999,95.54,8.1186,92.844,7.8895,-0.0159,0.0201,1.0861,9999.0,0.476,104.57,21071.0,0,0,0,0,0,0
2025-09-11 09:40:35.319,86.81434,-1.66894,50.6,1.0,-1.746,-1.7446,33.2105,33.2051,95.557,8.1196,92.918,7.8954,-0.004,0.0201,1.052,9999.0,0.476,104.58,21081.0,0,0,0,0,0,0
2025-09-11 09:40:35.745,86.81434,-1.66893,50.8,1.0,-1.7469,-1.7449,33.2145,33.2092,95.566,8.1203,93.076,7.9086,0.0019,0.0201,1.0535,9999.0,0.481,104.58,21091.0,0,0,0,0,0,0
2025-09-11 09:40:36.156,86.81434,-1.66892,51.0,1.0,-1.7478,-1.7464,33.2178,33.2129,95.553,8.1192,93.25,7.9235,-0.0013,0.0201,1.0868,9999.0,0.484,104.57,21101.0,0,0,0,0,0,0
2025-09-11 09:40:36.572,86.81434,-1.66892,51.2,1.0,-1.7455,-1.745,33.222,33.2171,95.489,8.113,93.351,7.9315,0.001,0.0201,1.1061,9999.0,0.486,104.58,21111.0,0,0,0,0,0,0
2025-09-11 09:40:36.995,86.81434,-1.6689,51.4,1.0,-1.7458,-1.7441,33.2246,33.2198,95.348,8.1009,93.429,7.9379,0.0008,0.0201,1.1013,9999.0,0.48,104.57,21121.0,0,0,0,0,0,0
2025-09-11 09:40:37.422,86.81434,-1.6689,51.6,1.0,-1.7463,-1.7451,33.2315,33.2253,95.283,8.0952,93.475,7.9416,-0.0152,0.0167,1.1001,9999.0,0.476,104.57,21131.0,0,0,0,0,0,0
2025-09-11 09:40:37.812,86.81434,-1.66889,51.8,1.0,-1.7454,-1.7443,33.2362,33.2313,95.315,8.0974,93.541,7.9467,-0.0225,0.014,1.1101,9999.0,0.478,104.57,21140.0,0,0,0,0,0,0
2025-09-11 09:40:38.220,86.81434,-1.66888,52.0,1.0,-1.7449,-1.7436,33.242,33.2369,95.347,8.0997,93.6,7.9513,-0.0203,0.014,1.1061,9999.0,0.485,104.58,21150.0,0,0,0,0,0,0
2025-09-11 09:40:38.632,86.81434,-1.66888,52.2,1.0,-1.7449,-1.7438,33.2461,33.2414,95.407,8.1046,93.63,7.9536,-0.0153,0.0199,1.0916,9999.0,0.489,104.58,21160.0,0,0,0,0,0,0
2025-09-11 09:40:39.045,86.81432,-1.66886,52.4,1.0,-1.7429,-1.7421,33.2496,33.2448,95.453,8.1078,93.602,7.9507,-0.0159,0.0201,1.0753,9999.0,0.493,104.58,21170.0,0,0,0,0,0,0
2025-09-11 09:40:39.461,86.81432,-1.66886,52.6,1.0,-1.7411,-1.7402,33.2528,33.2482,95.485,8.11,93.62,7.9516,-0.0152,0.0201,1.0341,9999.0,0.489,104.57,21180.0,0,0,0,0,0,0
2025-09-11 09:40:39.893,86.81432,-1.66884,52.8,1.0,-1.741,-1.7397,33.2558,33.251,95.559,8.116,93.617,7.9511,-0.0144,0.0207,1.0881,9999.0,0.48,104.58,21190.0,0,0,0,0,0,0
2025-09-11 09:40:40.295,86.81432,-1.66884,53.0,1.0,-1.7403,-1.7392,33.2578,33.2533,95.573,8.117,93.602,7.9496,-0.0134,0.0201,1.0678,9999.0,0.477,104.58,21200.0,0,0,0,0,0,0
2025-09-11 09:40:40.699,86.81432,-1.66884,53.2,1.0,-1.7403,-1.7388,33.2591,33.2551,95.546,8.1146,93.575,7.9471,-0.0144,0.0201,1.0574,9999.0,0.481,104.58,21210.0,0,0,0,0,0,0
2025-09-11 09:40:41.124,86.81432,-1.66884,53.4,1.0,-1.7453,-1.7419,33.2612,33.257,95.439,8.1065,93.525,7.9434,-0.016,0.0201,0.9898,9999.0,0.484,104.57,21220.0,0,0,0,0,0,0
2025-09-11 09:40:41.539,86.81432,-1.66884,53.6,1.0,-1.7539,-1.7506,33.2635,33.26,95.282,8.0949,93.454,7.9391,-0.0266,0.0201,1.087,9999.0,0.486,104.59,21230.0,0,0,0,0,0,0
2025-09-11 09:40:41.955,86.81432,-1.66882,53.8,1.0,-1.7606,-1.7582,33.2664,33.2625,95.222,8.0911,93.344,7.9312,-0.0503,0.0201,1.0977,9999.0,0.484,104.59,21240.0,0,0,0,0,0,0
2025-09-11 09:40:42.382,86.81432,-1.66882,54.0,1.0,-1.7614,-1.7599,33.271,33.2663,95.197,8.0889,93.313,7.9288,-0.051,0.0201,1.0518,9999.0,0.477,104.58,21250.0,0,0,0,0,0,0
2025-09-11 09:40:42.795,86.81432,-1.66881,54.2,1.0,-1.761,-1.7601,33.2759,33.2708,95.157,8.0851,93.29,7.9266,-0.0649,0.0153,1.0542,9999.0,0.476,104.58,21260.0,0,0,0,0,0,0
2025-09-11 09:40:43.193,86.81432,-1.6688,54.4,1.0,-1.7571,-1.7572,33.2822,33.277,95.094,8.0786,93.242,7.9215,-0.0642,0.014,1.0942,9999.0,0.481,104.59,21270.0,0,0,0,0,0,0
2025-09-11 09:40:43.624,86.81432,-1.6688,54.6,1.0,-1.7531,-1.7521,33.2861,33.2822,95.105,8.0784,93.324,7.9272,-0.0642,0.014,1.0971,9999.0,0.483,104.58,21280.0,0,0,0,0,0,0
2025-09-11 09:40:44.033,86.81432,-1.66878,54.8,1.0,-1.7522,-1.7514,33.2896,33.2856,95.104,8.0779,93.455,7.9379,-0.0658,0.014,1.0568,9999.0,0.483,104.59,21290.0,0,0,0,0,0,0
2025-09-11 09:40:44.452,86.81432,-1.66878,55.0,1.0,-1.7509,-1.7501,33.2925,33.2885,95.054,8.0732,93.527,7.9435,-0.0642,0.014,1.0769,9999.0,0.484,104.59,21300.0,0,0,0,0,0,0
2025-09-11 09:40:44.878,86.81432,-1.66877,55.2,1.0,-1.7509,-1.7496,33.2965,33.2922,95.043,8.0721,93.66,7.9545,-0.0638,0.0179,1.073,9999.0,0.478,104.58,21310.0,0,0,0,0,0,0
2025-09-11 09:40:45.298,86.81432,-1.66876,55.4,1.0,-1.752,-1.7502,33.2998,33.2952,95.001,8.0685,93.668,7.9552,-0.0664,0.02,1.0608,9999.0,0.476,104.59,21320.0,0,0,0,0,0,0
2025-09-11 09:40:45.699,86.81432,-1.66875,55.6,1.0,-1.7537,-1.7518,33.301,33.2972,95.049,8.0729,93.649,7.9539,-0.0664,0.0194,1.1033,9999.0,0.477,104.58,21330.0,0,0,0,0,0,0
2025-09-11 09:40:46.120,86.81432,-1.66874,55.8,1.0,-1.7544,-1.7531,33.3035,33.2995,95.166,8.0829,93.534,7.9442,-0.0645,0.0141,1.058,9999.0,0.481,104.58,21340.0,0,0,0,0,0,0
2025-09-11 09:40:46.538,86.81432,-1.66874,56.0,1.0,-1.7536,-1.7526,33.3059,33.3016,95.238,8.0886,93.323,7.926,-0.0657,0.014,1.0257,9999.0,0.482,104.59,21350.0,0,0,0,0,0,0
2025-09-11 09:40:46.961,86.81432,-1.66872,56.2,1.0,-1.7536,-1.7522,33.3129,33.3067,95.285,8.0923,93.186,7.914,-0.0622,0.0181,1.0864,9999.0,0.482,104.59,21360.0,0,0,0,0,0,0
2025-09-11 09:40:47.385,86.81432,-1.66872,56.4,1.0,-1.75,-1.7498,33.3215,33.3159,95.329,8.0947,93.11,7.9065,-0.057,0.0201,1.0413,9999.0,0.477,104.58,21370.0,0,0,0,0,0,0
2025-09-11 09:40:47.822,86.81432,-1.66871,56.6,1.0,-1.7512,-1.7492,33.3279,33.3222,95.431,8.1033,93.074,7.903,-0.0584,0.0195,1.0759,9999.0,0.472,104.58,21381.0,0,0,0,0,0,0
2025-09-11 09:40:48.229,86.81432,-1.6687,56.8,1.0,-1.7515,-1.7503,33.3359,33.3303,95.498,8.1085,93.124,7.9071,-0.0518,0.014,1.0446,9999.0,0.469,104.58,21391.0,0,0,0,0,0,0
2025-09-11 09:40:48.648,86.81432,-1.6687,57.0,1.0,-1.7587,-1.7547,33.3411,33.3368,95.57,8.116,93.179,7.9123,-0.0525,0.014,1.002,9999.0,0.474,104.58,21401.0,0,0,0,0,0,0
2025-09-11 09:40:49.075,86.81432,-1.66868,57.2,1.0,-1.769,-1.7652,33.3475,33.3433,95.616,8.1217,93.2,7.9159,-0.0691,0.0178,1.0422,9999.0,0.475,104.57,21411.0,0,0,0,0,0,0
2025-09-11 09:40:49.499,86.81432,-1.66868,57.4,1.0,-1.7744,-1.7712,33.351,33.3466,95.699,8.1298,93.198,7.9169,-0.0798,0.0201,1.0418,9999.0,0.477,104.58,21421.0,0,0,0,0,0,0
2025-09-11 09:40:49.921,86.81432,-1.66868,57.6,1.0,-1.7766,-1.7751,33.3552,33.3506,95.767,8.1358,93.136,7.9122,-0.0803,0.0195,1.0303,9999.0,0.473,104.58,21431.0,0,0,0,0,0,0
2025-09-11 09:40:50.348,86.81432,-1.66868,57.8,1.0,-1.7716,-1.7722,33.3581,33.3537,95.77,8.1348,93.012,7.9009,-0.0868,0.0141,0.9984,9999.0,0.471,104.58,21441.0,0,0,0,0,0,0
2025-09-11 09:40:50.767,86.81432,-1.66867,58.0,1.0,-1.7691,-1.7676,33.3593,33.3547,95.69,8.1274,92.989,7.8979,-0.0884,0.014,1.0306,9999.0,0.471,104.58,21451.0,0,0,0,0,0,0
2025-09-11 09:40:51.177,86.81432,-1.66866,58.2,1.0,-1.7664,-1.7658,33.3627,33.3585,95.55,8.1147,93.05,7.9025,-0.0834,0.0176,1.0346,9999.0,0.475,104.58,21461.0,0,0,0,0,0,0
2025-09-11 09:40:51.602,86.81432,-1.66866,58.4,1.0,-1.7737,-1.7694,33.364,33.3603,95.404,8.1038,93.226,7.9181,-0.0804,0.0201,1.0189,9999.0,0.477,104.58,21471.0,0,0,0,0,0,0
2025-09-11 09:40:52.014,86.81432,-1.66864,58.6,1.0,-1.7817,-1.7783,33.3681,33.3636,95.213,8.0891,93.333,7.9289,-0.0789,0.0201,1.001,9999.0,0.478,104.58,21481.0,0,0,0,0,0,0
2025-09-11 09:40:52.425,86.81432,-1.66864,58.8,1.0,-1.7851,-1.7827,33.3723,33.3677,95.087,8.0789,93.456,7.9401,-0.0867,0.0142,1.0681,9999.0,0.482,104.58,21491.0,0,0,0,0,0,0
2025-09-11 09:40:52.843,86.81432,-1.66863,59.0,1.0,-1.7846,-1.7837,33.3762,33.3716,94.98,8.0695,93.492,7.9431,-0.0869,0.014,1.0394,9999.0,0.481,104.58,21501.0,0,0,0,0,0,0
2025-09-11 09:40:53.262,86.81432,-1.66862,59.2,1.0,-1.7733,-1.7765,33.3805,33.3753,94.926,8.0622,93.478,7.9402,-0.0883,0.017,1.004,9999.0,0.482,104.58,21511.0,0,0,0,0,0,0
2025-09-11 09:40:53.670,86.81432,-1.66861,59.4,1.0,-1.7543,-1.7577,33.3853,33.3809,94.833,8.0499,93.547,7.9417,-0.0884,0.02,1.0232,9999.0,0.482,104.58,21521.0,0,0,0,0,0,0
2025-09-11 09:40:54.091,86.81432,-1.6686,59.6,1.0,-1.7493,-1.7485,33.3893,33.3856,94.8,8.0458,93.62,7.9456,-0.0877,0.0201,1.0789,9999.0,0.482,104.57,21531.0,0,0,0,0,0,0
2025-09-11 09:40:54.508,86.81432,-1.6686,59.8,1.0,-1.7538,-1.7521,33.3941,33.3897,94.781,8.0449,93.76,7.9581,-0.0891,0.0148,1.0375,9999.0,0.48,104.58,21541.0,0,0,0,0,0,0
2025-09-11 09:40:54.929,86.81432,-1.66858,60.0,1.0,-1.7536,-1.7525,33.3985,33.3939,94.826,8.0483,93.838,7.9645,-0.0891,0.014,1.0705,9999.0,0.481,104.59,21551.0,0,0,0,0,0,0
2025-09-11 09:40:55.349,86.81432,-1.66858,60.2,1.0,-1.7538,-1.7523,33.4037,33.3987,94.826,8.0481,93.802,7.9611,-0.0891,0.0164,1.0003,9999.0,0.478,104.58,21561.0,0,0,0,0,0,0
2025-09-11 09:40:55.770,86.81432,-1.66857,60.4,1.0,-1.7574,-1.7548,33.4091,33.4041,94.826,8.0486,93.615,7.9455,-0.0891,0.0201,1.0065,9999.0,0.476,104.58,21571.0,0,0,0,0,0,0
2025-09-11 09:40:56.179,86.81432,-1.66856,60.6,1.0,-1.7602,-1.7584,33.4131,33.4087,94.764,8.0437,93.484,7.9349,-0.0891,0.0201,1.0461,9999.0,0.477,104.59,21581.0,0,0,0,0,0,0
2025-09-11 09:40:56.598,86.81432,-1.66856,60.8,1.0,-1.7603,-1.7592,33.4152,33.4118,94.703,8.0384,93.253,7.9153,-0.0891,0.0153,1.0617,9999.0,0.48,104.58,21591.0,0,0,0,0,0,0
2025-09-11 09:40:57.021,86.81432,-1.66854,61.0,1.0,-1.7596,-1.7586,33.4166,33.4134,94.707,8.0385,93.098,7.9019,-0.0891,0.014,1.0332,9999.0,0.479,104.59,21602.0,0,0,0,0,0,0
2025-09-11 09:40:57.436,86.81432,-1.66854,61.2,1.0,-1.7591,-1.7581,33.4184,33.4149,94.6,8.0292,92.969,7.8907,-0.0891,0.014,1.0062,9999.0,0.48,104.59,21611.0,0,0,0,0,0,0
2025-09-11 09:40:57.855,86.81432,-1.66853,61.4,1.0,-1.7577,-1.7569,33.4215,33.4176,94.54,8.0237,92.82,7.8778,-0.0891,0.014,1.0373,9999.0,0.478,104.57,21622.0,0,0,0,0,0,0
2025-09-11 09:40:58.285,86.81432,-1.66852,61.6,1.0,-1.7566,-1.7557,33.4248,33.4209,94.481,8.0182,92.778,7.8737,-0.0891,0.014,1.0242,9999.0,0.476,104.58,21632.0,0,0,0,0,0,0
2025-09-11 09:40:58.698,86.81431,-1.66851,61.8,1.0,-1.7554,-1.7546,33.4278,33.4238,94.396,8.0105,92.775,7.8731,-0.0944,0.0184,1.0162,9999.0,0.475,104.58,21642.0,0,0,0,0,0,0
2025-09-11 09:40:59.107,86.8143,-1.6685,62.0,1.0,-1.753,-1.7525,33.4326,33.4282,94.435,8.0131,92.732,7.8687,-0.0965,0.0201,1.0683,9999.0,0.477,104.58,21652.0,0,0,0,0,0,0
2025-09-11 09:40:59.521,86.8143,-1.6685,62.2,1.0,-1.751,-1.7503,33.4365,33.4326,94.403,8.0097,92.751,7.8696,-0.0965,0.0189,1.0235,9999.0,0.48,104.58,21662.0,0,0,0,0,0,0
2025-09-11 09:40:59.928,86.8143,-1.6685,62.4,1.0,-1.75,-1.749,33.4398,33.4361,94.37,8.0065,92.73,7.8674,-0.0965,0.0141,1.0598,9999.0,0.485,104.57,21671.0,0,0,0,0,0,0
2025-09-11 09:41:00.342,86.8143,-1.6685,62.6,1.0,-1.7491,-1.7481,33.4424,33.4391,94.338,8.0035,92.703,7.8647,-0.0965,0.014,1.095,9999.0,0.488,104.57,21681.0,0,0,0,0,0,0
2025-09-11 09:41:00.758,86.8143,-1.66849,62.8,1.0,-1.7492,-1.748,33.4438,33.441,94.268,7.9975,92.705,7.8648,-0.0965,0.014,1.0366,9999.0,0.486,104.58,21691.0,0,0,0,0,0,0
2025-09-11 09:41:01.182,86.8143,-1.66848,63.0,1.0,-1.7493,-1.7483,33.4461,33.4427,94.167,7.9888,92.696,7.8639,-0.0958,0.0146,1.0235,9999.0,0.483,104.58,21701.0,0,0,0,0,0,0
2025-09-11 09:41:01.586,86.8143,-1.66848,63.2,1.0,-1.7485,-1.7475,33.4492,33.4456,93.982,7.9727,92.659,7.8605,-0.0965,0.014,1.0223,9999.0,0.481,104.58,21711.0,0,0,0,0,0,0
2025-09-11 09:41:02.008,86.8143,-1.66846,63.4,1.0,-1.7476,-1.7467,33.452,33.4484,93.925,7.9676,92.622,7.857,-0.0965,0.014,0.9862,9999.0,0.481,104.58,21721.0,0,0,0,0,0,0
2025-09-11 09:41:02.426,86.8143,-1.66846,63.6,1.0,-1.7457,-1.745,33.455,33.4513,93.805,7.9568,92.567,7.8518,-0.0965,0.014,1.0397,9999.0,0.48,104.57,21731.0,0,0,0,0,0,0
2025-09-11 09:41:02.841,86.8143,-1.66845,63.8,1.0,-1.744,-1.7432,33.4575,33.4541,93.815,7.9571,92.495,7.8451,-0.0965,0.017,1.0206,9999.0,0.481,104.57,21741.0,0,0,0,0,0,0
2025-09-11 09:41:03.258,86.8143,-1.66844,64.0,1.0,-1.7428,-1.7421,33.4599,33.4565,93.894,7.9635,92.455,7.8414,-0.0965,0.02,1.0156,9999.0,0.48,104.57,21751.0,0,0,0,0,0,0
2025-09-11 09:41:03.682,86.8143,-1.66843,64.2,1.0,-1.7418,-1.741,33.4625,33.459,93.921,7.9653,92.426,7.8386,-0.0965,0.0201,1.0382,9999.0,0.478,104.57,21761.0,0,0,0,0,0,0
2025-09-11 09:41:04.090,86.8143,-1.66842,64.4,1.0,-1.7414,-1.7404,33.4647,33.4615,94.026,7.9741,92.392,7.8354,-0.0965,0.0148,1.0174,9999.0,0.48,104.57,21771.0,0,0,0,0,0,0
2025-09-11 09:41:04.510,86.8143,-1.66842,64.6,1.0,-1.741,-1.7399,33.4658,33.4627,94.123,7.9821,92.373,7.8337,-0.0965,0.014,1.0302,9999.0,0.48,104.57,21781.0,0,0,0,0,0,0
2025-09-11 09:41:04.927,86.8143,-1.6684,64.8,1.0,-1.7399,-1.7388,33.4664,33.4635,94.21,7.9893,92.311,7.8281,-0.0965,0.0164,1.0748,9999.0,0.479,104.56,21791.0,0,0,0,0,0,0
2025-09-11 09:41:05.345,86.8143,-1.6684,65.0,1.0,-1.74,-1.7386,33.4681,33.4651,94.345,8.0007,92.263,7.8239,-0.0965,0.02,1.0285,9999.0,0.481,104.56,21801.0,0,0,0,0,0,0
2025-09-11 09:41:05.766,86.8143,-1.66839,65.2,1.0,-1.7431,-1.7408,33.471,33.4676,94.472,8.0119,92.197,7.8187,-0.0965,0.0201,1.0217,9999.0,0.478,104.56,21811.0,0,0,0,0,0,0
2025-09-11 09:41:06.187,86.8143,-1.66838,65.4,1.0,-1.7478,-1.7453,33.4752,33.4717,94.557,8.0199,92.139,7.8144,-0.0898,0.0201,1.038,9999.0,0.477,104.56,21821.0,0,0,0,0,0,0
2025-09-11 09:41:06.596,86.8143,-1.66838,65.6,1.0,-1.753,-1.7504,33.4789,33.4754,94.675,8.0308,92.069,7.8094,-0.0891,0.0201,1.0406,9999.0,0.477,104.56,21831.0,0,0,0,0,0,0
2025-09-11 09:41:07.001,86.8143,-1.66838,65.8,1.0,-1.7554,-1.7537,33.4819,33.4787,94.71,8.0341,91.981,7.8024,-0.0912,0.0201,1.0257,9999.0,0.481,104.56,21841.0,0,0,0,0,0,0
2025-09-11 09:41:07.415,86.8143,-1.66838,66.0,1.0,-1.7568,-1.7551,33.4848,33.4814,94.681,8.0318,91.866,7.7929,-0.0965,0.0201,0.9942,9999.0,0.485,104.56,21851.0,0,0,0,0,0,0
2025-09-11 09:41:07.826,86.8143,-1.66837,66.2,1.0,-1.7581,-1.7564,33.4878,33.4843,94.553,8.021,91.778,7.7855,-0.0965,0.0207,0.993,9999.0,0.489,104.56,21861.0,0,0,0,0,0,0
2025-09-11 09:41:08.247,86.8143,-1.66836,66.4,1.0,-1.7585,-1.7572,33.4923,33.4882,94.326,8.0016,91.715,7.78,-0.0965,0.0163,1.0077,9999.0,0.487,104.56,21871.0,0,0,0,0,0,0
2025-09-11 09:41:08.660,86.8143,-1.66836,66.6,1.0,-1.7575,-1.7565,33.4962,33.4925,94.175,7.9884,91.83,7.7894,-0.0965,0.0139,0.9777,9999.0,0.483,104.56,21881.0,0,0,0,0,0,0
2025-09-11 09:41:09.078,86.8143,-1.66834,66.8,1.0,-1.757,-1.7558,33.4998,33.496,94.023,7.9751,91.97,7.801,-0.0973,0.014,0.9953,9999.0,0.481,104.56,21891.0,0,0,0,0,0,0
2025-09-11 09:41:09.490,86.8143,-1.66834,67.0,1.0,-1.7569,-1.7555,33.5031,33.499,94.02,7.9747,92.158,7.8167,-0.104,0.014,0.9767,9999.0,0.48,104.56,21901.0,0,0,0,0,0,0
2025-09-11 09:41:09.908,86.8143,-1.66832,67.2,1.0,-1.759,-1.757,33.5066,33.5027,94.044,7.977,92.342,7.8325,-0.1038,0.014,1.0503,9999.0,0.482,104.56,21911.0,0,0,0,0,0,0
2025-09-11 09:41:10.326,86.8143,-1.66832,67.4,1.0,-1.7551,-1.7564,33.5106,33.5064,94.075,7.9786,92.491,7.8447,-0.1038,0.014,1.0059,9999.0,0.481,104.56,21921.0,0,0,0,0,0,0
2025-09-11 09:41:10.738,86.8143,-1.66831,67.6,1.0,-1.7439,-1.7462,33.5147,33.5107,94.078,7.9761,92.604,7.8519,-0.1038,0.014,1.051,9999.0,0.481,104.56,21931.0,0,0,0,0,0,0
2025-09-11 09:41:11.154,86.8143,-1.6683,67.8,1.0,-1.7309,-1.7332,33.5186,33.5144,94.082,7.9735,92.666,7.8542,-0.1038,0.014,1.0763,9999.0,0.481,104.56,21941.0,0,0,0,0,0,0
2025-09-11 09:41:11.570,86.8143,-1.6683,68.0,1.0,-1.7248,-1.7246,33.5205,33.5179,94.128,7.9759,92.723,7.857,-0.1038,0.014,0.9679,9999.0,0.481,104.56,21951.0,0,0,0,0,0,0
2025-09-11 09:41:11.985,86.81428,-1.66828,68.2,1.0,-1.7305,-1.7267,33.521,33.5191,94.235,7.9862,92.769,7.8613,-0.1038,0.014,0.9828,9999.0,0.482,104.56,21961.0,0,0,0,0,0,0
2025-09-11 09:41:12.403,86.81428,-1.66828,68.4,1.0,-1.7471,-1.7418,33.5247,33.5205,94.286,7.9939,92.736,7.8616,-0.1038,0.014,1.0419,9999.0,0.481,104.56,21971.0,0,0,0,0,0,0
2025-09-11 09:41:12.822,86.81428,-1.66827,68.6,1.0,-1.7518,-1.7495,33.5289,33.5257,94.36,8.001,92.593,7.8509,-0.1038,0.014,0.9992,9999.0,0.48,104.56,21981.0,0,0,0,0,0,0
2025-09-11 09:41:13.236,86.81428,-1.66826,68.8,1.0,-1.7521,-1.7506,33.5309,33.5276,94.406,8.0048,92.365,7.8317,-0.1038,0.014,1.0133,9999.0,0.479,104.56,21991.0,0,0,0,0,0,0
2025-09-11 09:41:13.648,86.81428,-1.66826,69.0,1.0,-1.7515,-1.7503,33.5331,33.5297,94.451,8.0084,92.133,7.8118,-0.1104,0.0195,0.9919,9999.0,0.48,104.56,22001.0,0,0,0,0,0,0
2025-09-11 09:41:14.059,86.81428,-1.66824,69.2,1.0,-1.7515,-1.75,33.535,33.5319,94.464,8.0094,91.987,7.7992,-0.1111,0.0201,0.9589,9999.0,0.482,104.56,22010.0,0,0,0,0,0,0
2025-09-11 09:41:14.467,86.81428,-1.66824,69.4,1.0,-1.7533,-1.7515,33.5361,33.5335,94.377,8.0023,91.951,7.7964,-0.1111,0.0183,0.9724,9999.0,0.485,104.56,22020.0,0,0,0,0,0,0
2025-09-11 09:41:14.878,86.81428,-1.66822,69.6,1.0,-1.7559,-1.7542,33.5378,33.5349,94.318,7.9977,91.991,7.8003,-0.1111,0.0142,0.9781,9999.0,0.487,104.56,22030.0,0,0,0,0,0,0
2025-09-11 09:41:15.291,86.81428,-1.66822,69.8,1.0,-1.7549,-1.754,33.5397,33.5365,94.227,7.9897,92.115,7.8106,-0.1111,0.014,0.9954,9999.0,0.488,104.56,22040.0,0,0,0,0,0,0
2025-09-11 09:41:15.707,86.81428,-1.66821,70.0,1.0,-1.7542,-1.753,33.5413,33.5384,94.118,7.9803,92.177,7.8156,-0.1111,0.014,0.9697,9999.0,0.486,104.56,22050.0,0,0,0,0,0,0
2025-09-11 09:41:16.119,86.81428,-1.6682,70.2,1.0,-1.7547,-1.7534,33.5444,33.5409,94.066,7.9758,92.248,7.8216,-0.1111,0.014,0.9752,9999.0,0.485,104.56,22060.0,0,0,0,0,0,0
2025-09-11 09:41:16.536,86.81428,-1.6682,70.4,1.0,-1.7547,-1.7535,33.5461,33.5433,94.001,7.9702,92.272,7.8235,-0.1111,0.014,0.979,9999.0,0.483,104.56,22070.0,0,0,0,0,0,0
2025-09-11 09:41:16.956,86.81428,-1.66818,70.6,1.0,-1.7538,-1.753,33.5482,33.545,94.062,7.975,92.323,7.8276,-0.1111,0.014,0.9542,9999.0,0.481,104.56,22080.0,0,0,0,0,0,0
2025-09-11 09:41:17.371,86.81428,-1.66818,70.8,1.0,-1.7512,-1.7508,33.5509,33.5477,94.123,7.9795,92.366,7.8306,-0.1111,0.014,0.9603,9999.0,0.481,104.56,22090.0,0,0,0,0,0,0
2025-09-11 09:41:17.788,86.81428,-1.66818,71.0,1.0,-1.7474,-1.7472,33.5534,33.5502,94.242,7.9886,92.438,7.8359,-0.1164,0.0179,1.0248,9999.0,0.479,104.56,22100.0,0,0,0,0,0,0
2025-09-11 09:41:18.202,86.81428,-1.66818,71.2,1.0,-1.7449,-1.7443,33.5558,33.5529,94.357,7.9977,92.536,7.8434,-0.1184,0.0201,0.9748,9999.0,0.48,104.56,22110.0,0,0,0,0,0,0
2025-09-11 09:41:18.621,86.81428,-1.66818,71.4,1.0,-1.7452,-1.7439,33.558,33.5549,94.377,7.9994,92.502,7.8403,-0.1184,0.0195,0.9771,9999.0,0.481,104.56,22120.0,0,0,0,0,0,0
2025-09-11 09:41:19.035,86.81428,-1.66816,71.6,1.0,-1.7466,-1.7449,33.5604,33.5573,94.324,7.995,92.423,7.8337,-0.1184,0.0138,1.0244,9999.0,0.481,104.57,22130.0,0,0,0,0,0,0
2025-09-11 09:41:19.451,86.81428,-1.66816,71.8,1.0,-1.7488,-1.747,33.563,33.5597,94.254,7.9894,92.39,7.8312,-0.1184,0.014,1.0073,9999.0,0.48,104.56,22140.0,0,0,0,0,0,0
2025-09-11 09:41:19.862,86.81428,-1.66815,72.0,1.0,-1.7533,-1.7504,33.566,33.5626,94.14,7.9805,92.295,7.8237,-0.1184,0.014,0.9523,9999.0,0.482,104.56,22150.0,0,0,0,0,0,0
2025-09-11 09:41:20.279,86.81428,-1.66814,72.2,1.0,-1.7568,-1.7545,33.5698,33.5662,94.093,7.9771,92.162,7.8131,-0.1184,0.014,1.0125,9999.0,0.481,104.56,22160.0,0,0,0,0,0,0
2025-09-11 09:41:20.687,86.81428,-1.66813,72.4,1.0,-1.7586,-1.7573,33.5737,33.57,94.036,7.9724,92.048,7.8038,-0.1184,0.014,0.9791,9999.0,0.483,104.56,22169.0,0,0,0,0,0,0
2025-09-11 09:41:21.095,86.81428,-1.66812,72.6,1.0,-1.7549,-1.7547,33.5776,33.5743,93.974,7.9662,91.948,7.7945,-0.1113,0.014,0.9462,9999.0,0.486,104.56,22179.0,0,0,0,0,0,0
2025-09-11 09:41:21.500,86.81428,-1.66812,72.8,1.0,-1.7513,-1.751,33.5802,33.5769,93.988,7.9664,91.947,7.7935,-0.1111,0.014,0.9794,9999.0,0.488,104.56,22189.0,0,0,0,0,0,0
2025-09-11 09:41:21.914,86.81428,-1.6681,73.0,1.0,-1.749,-1.7485,33.5829,33.5801,93.943,7.9619,92.048,7.8014,-0.1111,0.014,0.9555,9999.0,0.49,104.56,22199.0,0,0,0,0,0,0
2025-09-11 09:41:22.330,86.81428,-1.6681,73.2,1.0,-1.7469,-1.7463,33.5851,33.5819,93.943,7.9613,92.237,7.8168,-0.1111,0.014,0.9643,9999.0,0.488,104.56,22209.0,0,0,0,0,0,0
2025-09-11 09:41:22.743,86.81428,-1.66809,73.4,1.0,-1.7456,-1.7446,33.5875,33.5847,93.938,7.9605,92.368,7.8274,-0.1111,0.014,0.9641,9999.0,0.487,104.56,22219.0,0,0,0,0,0,0
2025-09-11 09:41:23.158,86.81428,-1.66808,73.6,1.0,-1.7448,-1.7439,33.5898,33.5868,93.912,7.9581,92.446,7.8338,-0.1224,0.014,0.9784,9999.0,0.483,104.56,22229.0,0,0,0,0,0,0
2025-09-11 09:41:23.572,86.81428,-1.66808,73.8,1.0,-1.7432,-1.7423,33.5906,33.5878,93.876,7.9545,92.433,7.8323,-0.1259,0.014,0.9305,9999.0,0.482,104.56,22239.0,0,0,0,0,0,0
2025-09-11 09:41:23.988,86.81428,-1.66806,74.0,1.0,-1.7436,-1.7422,33.5917,33.5892,93.824,7.9502,92.462,7.8346,-0.1243,0.014,0.9397,9999.0,0.483,104.56,22249.0,0,0,0,0,0,0
2025-09-11 09:41:24.400,86.81428,-1.66806,74.2,1.0,-1.7451,-1.7437,33.5935,33.5906,93.717,7.9413,92.384,7.8282,-0.1183,0.014,0.953,9999.0,0.483,104.56,22259.0,0,0,0,0,0,0
2025-09-11 09:41:24.820,86.81428,-1.66805,74.4,1.0,-1.7459,-1.7445,33.5955,33.5928,93.581,7.9299,92.248,7.8168,-0.1184,0.014,0.977,9999.0,0.483,104.56,22269.0,0,0,0,0,0,0
2025-09-11 09:41:25.237,86.81428,-1.66804,74.6,1.0,-1.7463,-1.7452,33.5973,33.5942,93.572,7.9291,92.115,7.8056,-0.1139,0.014,0.9728,9999.0,0.481,104.56,22279.0,0,0,0,0,0,0
2025-09-11 09:41:25.655,86.81428,-1.66804,74.8,1.0,-1.7453,-1.7444,33.5997,33.5965,93.624,7.9332,92.008,7.7962,-0.111,0.014,0.9483,9999.0,0.48,104.56,22289.0,0,0,0,0,0,0
2025-09-11 09:41:26.067,86.81428,-1.66802,75.0,1.0,-1.7419,-1.7421,33.603,33.5994,93.644,7.9339,91.916,7.7878,-0.1111,0.014,0.9758,9999.0,0.479,104.56,22299.0,0,0,0,0,0,0
2025-09-11 09:41:26.483,86.81428,-1.66802,75.2,1.0,-1.7377,-1.738,33.6062,33.6028,93.585,7.9279,91.862,7.7821,-0.1111,0.014,0.9149,9999.0,0.481,104.56,22309.0,0,0,0,0,0,0
2025-09-11 09:41:26.897,86.81428,-1.66802,75.4,1.0,-1.734,-1.734,33.6101,33.6066,93.584,7.9268,91.862,7.7811,-0.1111,0.014,0.9161,9999.0,0.481,104.56,22319.0,0,0,0,0,0,0
2025-09-11 09:41:27.311,86.81428,-1.66802,75.6,1.0,-1.7314,-1.7307,33.6131,33.6098,93.588,7.9264,91.916,7.7848,-0.1155,0.0176,0.9514,9999.0,0.484,104.56,22328.0,0,0,0,0,0,0
2025-09-11 09:41:27.728,86.81428,-1.66801,75.8,1.0,-1.7362,-1.7331,33.6155,33.6126,93.596,7.9279,91.982,7.7907,-0.1184,0.0207,0.9659,9999.0,0.481,104.56,22338.0,0,0,0,0,0,0
2025-09-11 09:41:28.135,86.81428,-1.668,76.0,1.0,-1.7424,-1.7399,33.6191,33.6156,93.585,7.9282,91.995,7.7931,-0.1184,0.0201,0.9747,9999.0,0.483,104.56,22348.0,0,0,0,0,0,0
2025-09-11 09:41:28.545,86.81428,-1.668,76.2,1.0,-1.7419,-1.741,33.6227,33.6192,93.48,7.9189,91.965,7.7907,-0.111,0.0201,0.9282,9999.0,0.484,104.56,22358.0,0,0,0,0,0,0
2025-09-11 09:41:28.957,86.81428,-1.66798,76.4,1.0,-1.7414,-1.7401,33.6254,33.6224,93.344,7.9072,91.842,7.7798,-0.1111,0.0201,0.9122,9999.0,0.487,104.56,22368.0,0,0,0,0,0,0
2025-09-11 09:41:29.368,86.81428,-1.66798,76.6,1.0,-1.7421,-1.7407,33.6268,33.6242,93.354,7.908,91.727,7.7701,-0.1164,0.0201,0.9643,9999.0,0.488,104.56,22378.0,0,0,0,0,0,0
2025-09-11 09:41:29.783,86.81428,-1.66797,76.8,1.0,-1.7422,-1.7411,33.6277,33.6249,93.426,7.9141,91.617,7.7608,-0.1261,0.0201,0.8968,9999.0,0.486,104.56,22388.0,0,0,0,0,0,0
2025-09-11 09:41:30.200,86.81428,-1.66796,77.0,1.0,-1.7404,-1.74,33.6286,33.626,93.523,7.9219,91.547,7.7546,-0.1258,0.0201,0.9275,9999.0,0.486,104.56,22398.0,0,0,0,0,0,0
2025-09-11 09:41:30.615,86.81428,-1.66796,77.2,1.0,-1.7401,-1.7398,33.6286,33.626,93.606,7.9288,91.537,7.7537,-0.1197,0.0201,0.9501,9999.0,0.482,104.56,22408.0,0,0,0,0,0,0
2025-09-11 09:41:31.028,86.81428,-1.66794,77.4,1.0,-1.7384,-1.7386,33.6291,33.6265,93.615,7.9292,91.599,7.7586,-0.1184,0.0201,0.9059,9999.0,0.482,104.56,22418.0,0,0,0,0,0,0
2025-09-11 09:41:31.447,86.81428,-1.66794,77.6,1.0,-1.736,-1.7357,33.6288,33.6267,93.631,7.9301,91.67,7.7641,-0.1147,0.0182,0.9428,9999.0,0.481,104.56,22428.0,0,0,0,0,0,0
2025-09-11 09:41:31.866,86.81427,-1.66793,77.8,1.0,-1.7354,-1.7345,33.6298,33.6274,93.64,7.9307,91.712,7.7673,-0.1035,0.0139,0.9426,9999.0,0.48,104.56,22438.0,0,0,0,0,0,0
2025-09-11 09:41:32.285,86.81426,-1.66792,78.0,1.0,-1.7342,-1.7334,33.6315,33.6288,93.556,7.9233,91.705,7.7665,-0.1038,0.0146,0.9737,9999.0,0.48,104.56,22448.0,0,0,0,0,0,0
2025-09-11 09:41:32.703,86.81426,-1.66791,78.2,1.0,-1.7352,-1.7321,33.633,33.6307,93.455,7.9148,91.713,7.7668,-0.1152,0.0197,0.9122,9999.0,0.477,104.56,22458.0,0,0,0,0,0,0
2025-09-11 09:41:33.120,86.81426,-1.6679,78.4,1.0,-1.7472,-1.7428,33.6356,33.6322,93.372,7.9102,91.714,7.769,-0.1185,0.0201,0.9048,9999.0,0.477,104.56,22468.0,0,0,0,0,0,0
2025-09-11 09:41:33.539,86.81426,-1.6679,78.6,1.0,-1.7468,-1.7462,33.6393,33.636,93.243,7.8989,91.646,7.7638,-0.1169,0.0188,0.9171,9999.0,0.478,104.56,22478.0,0,0,0,0,0,0
2025-09-11 09:41:33.958,86.81426,-1.66788,78.8,1.0,-1.741,-1.7416,33.6429,33.6393,93.097,7.8852,91.553,7.7547,-0.1111,0.014,0.9191,9999.0,0.478,104.56,22488.0,0,0,0,0,0,0
2025-09-11 09:41:34.375,86.81426,-1.66788,79.0,1.0,-1.735,-1.7357,33.6453,33.6426,92.925,7.8692,91.502,7.749,-0.1111,0.014,0.9685,9999.0,0.478,104.56,22498.0,0,0,0,0,0,0
2025-09-11 09:41:34.790,86.81426,-1.66787,79.2,1.0,-1.7308,-1.7309,33.6477,33.6448,92.694,7.8486,91.478,7.7458,-0.1111,0.0185,0.9221,9999.0,0.479,104.56,22508.0,0,0,0,0,0,0
2025-09-11 09:41:35.200,86.81426,-1.66786,79.4,1.0,-1.7274,-1.7272,33.6488,33.6464,92.521,7.8332,91.571,7.7529,-0.1111,0.0202,0.9581,9999.0,0.48,104.56,22518.0,0,0,0,0,0,0
2025-09-11 09:41:35.611,86.81426,-1.66786,79.6,1.0,-1.7251,-1.7247,33.6493,33.6466,92.338,7.8172,91.644,7.7585,-0.1118,0.0195,0.9423,9999.0,0.483,104.55,22528.0,0,0,0,0,0,0
2025-09-11 09:41:36.015,86.81426,-1.66786,79.8,1.0,-1.721,-1.7212,33.6522,33.6488,92.129,7.7984,91.747,7.7663,-0.1183,0.0141,0.9269,9999.0,0.487,104.56,22537.0,0,0,0,0,0,0
2025-09-11 09:41:36.435,86.81426,-1.66786,80.0,1.0,-1.7153,-1.7161,33.6558,33.6522,91.937,7.7808,91.77,7.7671,-0.1184,0.014,1.0171,9999.0,0.487,104.56,22547.0,0,0,0,0,0,0
2025-09-11 09:41:36.847,86.81426,-1.66785,80.2,1.0,-1.7118,-1.712,33.659,33.6558,91.766,7.7654,91.766,7.7656,-0.122,0.014,1.3899,9999.0,0.486,104.56,22557.0,0,0,0,0,0,0
2025-09-11 09:41:37.264,86.81426,-1.66784,80.4,1.0,-1.71,-1.7098,33.6613,33.658,91.603,7.7511,91.655,7.7557,-0.1214,0.014,1.3223,9999.0,0.484,104.56,22567.0,0,0,0,0,0,0
2025-09-11 09:41:37.685,86.81426,-1.66783,80.6,1.0,-1.7063,-1.7069,33.6657,33.6618,91.512,7.7424,91.512,7.7428,-0.1184,0.014,1.0343,9999.0,0.48,104.55,22577.0,0,0,0,0,0,0
2025-09-11 09:41:38.100,86.81426,-1.66782,80.8,1.0,-1.6994,-1.7008,33.6699,33.6662,91.395,7.7308,91.375,7.7296,-0.1184,0.02,0.9862,9999.0,0.48,104.56,22587.0,0,0,0,0,0,0
2025-09-11 09:41:38.516,86.81426,-1.66782,81.0,1.0,-1.6953,-1.6958,33.6738,33.6702,91.26,7.7183,91.218,7.7151,-0.1184,0.0207,0.9986,9999.0,0.479,104.55,22597.0,0,0,0,0,0,0
2025-09-11 09:41:38.935,86.81426,-1.6678,81.2,1.0,-1.6919,-1.6921,33.6774,33.6744,91.134,7.7068,91.053,7.7001,-0.1213,0.0177,0.949,9999.0,0.479,104.56,22607.0,0,0,0,0,0,0
2025-09-11 09:41:39.348,86.81426,-1.6678,81.4,1.0,-1.6896,-1.6894,33.6807,33.6776,91.014,7.696,90.895,7.686,-0.1257,0.0141,0.9644,9999.0,0.48,104.56,22617.0,0,0,0,0,0,0
2025-09-11 09:41:39.765,86.81426,-1.66779,81.6,1.0,-1.6866,-1.6868,33.684,33.6806,90.887,7.6844,90.716,7.6702,-0.1258,0.014,0.9345,9999.0,0.48,104.55,22627.0,0,0,0,0,0,0
2025-09-11 09:41:40.180,86.81426,-1.66778,81.8,1.0,-1.6823,-1.6828,33.6884,33.685,90.802,7.6761,90.509,7.6516,-0.1258,0.014,0.9275,9999.0,0.481,104.55,22637.0,0,0,0,0,0,0
2025-09-11 09:41:40.594,86.81426,-1.66778,82.0,1.0,-1.6794,-1.6792,33.692,33.6888,90.729,7.6691,90.293,7.6324,-0.1258,0.014,0.9251,9999.0,0.481,104.55,22647.0,0,0,0,0,0,0
2025-09-11 09:41:41.012,86.81426,-1.66776,82.2,1.0,-1.6775,-1.6772,33.6946,33.6917,90.699,7.6661,90.129,7.618,-0.1258,0.014,0.912,9999.0,0.481,104.54,22657.0,0,0,0,0,0,0
2025-09-11 09:41:41.432,86.81426,-1.66776,82.4,1.0,-1.6757,-1.6754,33.6969,33.6938,90.734,7.6686,89.976,7.6045,-0.1258,0.014,0.8957,9999.0,0.481,104.55,22667.0,0,0,0,0,0,0
2025-09-11 09:41:41.841,86.81426,-1.66775,82.6,1.0,-1.673,-1.673,33.701,33.6975,90.849,7.6775,89.862,7.5942,-0.1258,0.014,0.9324,9999.0,0.48,104.55,22677.0,0,0,0,0,0,0
2025-09-11 09:41:42.249,86.81426,-1.66774,82.8,1.0,-1.6699,-1.6698,33.7048,33.7013,90.99,7.6885,89.732,7.5824,-0.1209,0.014,0.9233,9999.0,0.483,104.55,22687.0,0,0,0,0,0,0
2025-09-11 09:41:42.658,86.81426,-1.66774,83.0,1.0,-1.6676,-1.6674,33.7088,33.7056,91.129,7.6996,89.608,7.5712,-0.1183,0.014,0.9612,9999.0,0.485,104.55,22697.0,0,0,0,0,0,0
2025-09-11 09:41:43.063,86.81426,-1.66772,83.2,1.0,-1.6656,-1.6652,33.7115,33.7084,91.246,7.7089,89.478,7.5596,-0.1191,0.014,0.9325,9999.0,0.489,104.54,22707.0,0,0,0,0,0,0
2025-09-11 09:41:43.475,86.81426,-1.66772,83.4,1.0,-1.666,-1.6643,33.713,33.7108,91.327,7.7158,89.347,7.5482,-0.1257,0.014,0.904,9999.0,0.491,104.54,22716.0,0,0,0,0,0,0
2025-09-11 09:41:43.894,86.81426,-1.6677,83.6,1.0,-1.6765,-1.6726,33.7141,33.7118,91.373,7.7217,89.235,7.5404,-0.1258,0.014,0.9459,9999.0,0.488,104.54,22726.0,0,0,0,0,0,0
2025-09-11 09:41:44.306,86.81426,-1.6677,83.8,1.0,-1.6865,-1.6832,33.7164,33.7136,91.306,7.718,89.128,7.5334,-0.1258,0.014,0.9257,9999.0,0.486,104.54,22736.0,0,0,0,0,0,0
2025-09-11 09:41:44.725,86.81425,-1.66769,84.0,1.0,-1.6895,-1.6873,33.7177,33.7149,91.144,7.705,89.021,7.5251,-0.1258,0.014,0.9409,9999.0,0.482,104.54,22746.0,0,0,0,0,0,0
2025-09-11 09:41:45.136,86.81424,-1.66768,84.2,1.0,-1.6906,-1.689,33.72,33.7169,90.973,7.6906,88.9,7.5151,-0.1258,0.014,0.9168,9999.0,0.48,104.54,22756.0,0,0,0,0,0,0
2025-09-11 09:41:45.549,86.81424,-1.66768,84.4,1.0,-1.6912,-1.6899,33.7237,33.7204,90.839,7.6792,88.829,7.5091,-0.1258,0.014,0.9266,9999.0,0.483,104.54,22766.0,0,0,0,0,0,0
2025-09-11 09:41:45.966,86.81424,-1.66766,84.6,1.0,-1.6896,-1.6891,33.728,33.7242,90.808,7.676,88.826,7.5085,-0.1258,0.014,0.9258,9999.0,0.483,104.54,22776.0,0,0,0,0,0,0
2025-09-11 09:41:46.387,86.81424,-1.66766,84.8,1.0,-1.6855,-1.6858,33.7321,33.7284,90.847,7.6782,88.915,7.5151,-0.1258,0.014,0.9243,9999.0,0.482,104.53,22786.0,0,0,0,0,0,0
2025-09-11 09:41:46.799,86.81424,-1.66766,85.0,1.0,-1.6788,-1.6794,33.7351,33.7321,90.852,7.677,89.031,7.5235,-0.1258,0.014,0.8944,9999.0,0.481,104.53,22796.0,0,0,0,0,0,0
2025-09-11 09:41:47.218,86.81424,-1.66766,85.2,1.0,-1.6744,-1.6743,33.7378,33.7345,90.882,7.6785,89.157,7.5329,-0.1258,0.014,0.9508,9999.0,0.479,104.54,22806.0,0,0,0,0,0,0
2025-09-11 09:41:47.633,86.81424,-1.66766,85.4,1.0,-1.6677,-1.6688,33.7417,33.7379,90.873,7.6761,89.301,7.5438,-0.1258,0.014,0.906,9999.0,0.48,104.54,22816.0,0,0,0,0,0,0
2025-09-11 09:41:48.051,86.81424,-1.66764,85.6,1.0,-1.6602,-1.6604,33.7455,33.742,90.811,7.6692,89.421,7.552,-0.1258,0.014,0.9135,9999.0,0.481,104.53,22826.0,0,0,0,0,0,0
2025-09-11 09:41:48.466,86.81424,-1.66764,85.8,1.0,-1.6603,-1.6588,33.7486,33.7453,90.81,7.669,89.507,7.5588,-0.1286,0.0164,0.8969,9999.0,0.48,104.54,22836.0,0,0,0,0,0,0
2025-09-11 09:41:48.880,86.81424,-1.66762,86.0,1.0,-1.6683,-1.6634,33.7521,33.7493,90.725,7.6632,89.517,7.5603,-0.1329,0.02,0.8603,9999.0,0.481,104.53,22846.0,0,0,0,0,0,0
2025-09-11 09:41:49.288,86.81424,-1.66762,86.2,1.0,-1.6863,-1.6804,33.755,33.752,90.687,7.6635,89.405,7.5542,-0.1331,0.0208,0.8563,9999.0,0.481,104.53,22856.0,0,0,0,0,0,0
2025-09-11 09:41:49.696,86.81424,-1.66761,86.4,1.0,-1.6882,-1.6876,33.7605,33.7564,90.613,7.6574,89.203,7.5384,-0.1279,0.0151,0.8619,9999.0,0.485,104.54,22866.0,0,0,0,0,0,0
2025-09-11 09:41:50.101,86.81424,-1.6676,86.6,1.0,-1.6799,-1.6808,33.7651,33.7614,90.504,7.6463,89.01,7.5205,-0.1258,0.014,0.8514,9999.0,0.488,104.53,22875.0,0,0,0,0,0,0
2025-09-11 09:41:50.509,86.81424,-1.6676,86.8,1.0,-1.6738,-1.674,33.7686,33.7651,90.439,7.6393,88.826,7.5033,-0.1258,0.014,0.8669,9999.0,0.491,104.53,22885.0,0,0,0,0,0,0
2025-09-11 09:41:50.929,86.81424,-1.66758,87.0,1.0,-1.6704,-1.67,33.7722,33.7689,90.356,7.6314,88.788,7.4991,-0.1258,0.014,0.8509,9999.0,0.49,104.54,22895.0,0,0,0,0,0,0
2025-09-11 09:41:51.340,86.81424,-1.66758,87.2,1.0,-1.6707,-1.6694,33.7749,33.7717,90.343,7.6302,88.856,7.5046,-0.1258,0.014,0.8836,9999.0,0.487,104.53,22905.0,0,0,0,0,0,0
2025-09-11 09:41:51.758,86.81424,-1.66757,87.4,1.0,-1.67,-1.6694,33.7788,33.7755,90.33,7.6287,88.971,7.5141,-0.1258,0.0175,0.8794,9999.0,0.484,104.53,22915.0,0,0,0,0,0,0
2025-09-11 09:41:52.173,86.81424,-1.66756,87.6,1.0,-1.6656,-1.6657,33.7829,33.7795,90.283,7.6237,89.023,7.5175,-0.1258,0.02,0.8691,9999.0,0.481,104.53,22925.0,0,0,0,0,0,0
2025-09-11 09:41:52.591,86.81424,-1.66756,87.8,1.0,-1.6617,-1.6614,33.786,33.7829,90.224,7.6177,89.044,7.5182,-0.1258,0.0195,0.8877,9999.0,0.481,104.53,22935.0,0,0,0,0,0,0
2025-09-11 09:41:53.002,86.81424,-1.66754,88.0,1.0,-1.6592,-1.6588,33.7891,33.7859,90.157,7.6114,88.999,7.5137,-0.1258,0.0142,0.8934,9999.0,0.481,104.52,22945.0,0,0,0,0,0,0
2025-09-11 09:41:53.423,86.81424,-1.66754,88.2,1.0,-1.6583,-1.6572,33.7927,33.7895,90.03,7.6003,88.942,7.5084,-0.1258,0.014,0.9181,9999.0,0.482,104.52,22955.0,0,0,0,0,0,0
2025-09-11 09:41:53.838,86.81424,-1.66753,88.4,1.0,-1.658,-1.6572,33.7961,33.7931,89.947,7.593,88.879,7.5029,-0.1258,0.014,0.8952,9999.0,0.48,104.52,22965.0,0,0,0,0,0,0
2025-09-11 09:41:54.253,86.81424,-1.66752,88.6,1.0,-1.655,-1.6548,33.7988,33.7956,89.91,7.5892,88.822,7.4975,-0.1258,0.014,0.8668,9999.0,0.481,104.53,22975.0,0,0,0,0,0,0
2025-09-11 09:41:54.667,86.81424,-1.66752,88.8,1.0,-1.6519,-1.6517,33.8006,33.7979,89.871,7.5851,88.752,7.4908,-0.1258,0.014,0.9042,9999.0,0.481,104.53,22985.0,0,0,0,0,0,0
2025-09-11 09:41:55.085,86.81424,-1.66752,89.0,1.0,-1.6489,-1.6488,33.8028,33.7998,89.88,7.5851,88.681,7.4841,-0.1258,0.0198,0.918,9999.0,0.481,104.53,22995.0,0,0,0,0,0,0
2025-09-11 09:41:55.501,86.81424,-1.66752,89.2,1.0,-1.6458,-1.6457,33.8068,33.8033,89.86,7.5826,88.568,7.4738,-0.1258,0.0201,0.8851,9999.0,0.481,104.52,23005.0,0,0,0,0,0,0
2025-09-11 09:41:55.915,86.81424,-1.6675,89.4,1.0,-1.6421,-1.6422,33.8113,33.8078,89.807,7.5772,88.524,7.4691,-0.1258,0.0181,0.8572,9999.0,0.48,104.52,23015.0,0,0,0,0,0,0
2025-09-11 09:41:56.325,86.81424,-1.6675,89.6,1.0,-1.64,-1.6394,33.8157,33.8124,89.826,7.5781,88.489,7.4654,-0.1258,0.0139,0.8772,9999.0,0.481,104.53,23025.0,0,0,0,0,0,0
2025-09-11 09:41:56.731,86.81424,-1.66749,89.8,1.0,-1.6396,-1.6385,33.8186,33.8155,89.862,7.5809,88.476,7.4639,-0.1258,0.014,0.8279,9999.0,0.484,104.52,23035.0,0,0,0,0,0,0
2025-09-11 09:41:57.139,86.81424,-1.66748,90.0,1.0,-1.6413,-1.6398,33.8221,33.819,89.853,7.5803,88.464,7.4629,-0.1315,0.0188,0.8659,9999.0,0.487,104.51,23044.0,0,0,0,0,0,0
2025-09-11 09:41:57.551,86.81424,-1.66748,90.2,1.0,-1.6422,-1.641,33.8247,33.8219,90.02,7.5944,88.423,7.4595,-0.1331,0.0201,0.8763,9999.0,0.49,104.52,23054.0,0,0,0,0,0,0
2025-09-11 09:41:57.967,86.81424,-1.66746,90.4,1.0,-1.6411,-1.6404,33.8274,33.8244,90.095,7.6003,88.314,7.4502,-0.1331,0.0189,0.8377,9999.0,0.489,104.52,23064.0,0,0,0,0,0,0
2025-09-11 09:41:58.384,86.81424,-1.66746,90.6,1.0,-1.6394,-1.6388,33.8306,33.8274,90.221,7.6105,88.218,7.4415,-0.1331,0.0141,0.8313,9999.0,0.486,104.52,23074.0,0,0,0,0,0,0
2025-09-11 09:41:58.798,86.81424,-1.66745,90.8,1.0,-1.6362,-1.6364,33.8344,33.8309,90.285,7.615,88.116,7.4323,-0.1331,0.014,0.8337,9999.0,0.483,104.52,23084.0,0,0,0,0,0,0
2025-09-11 09:41:59.213,86.81424,-1.66744,91.0,1.0,-1.6339,-1.633,33.8378,33.8345,90.243,7.6108,88.097,7.4298,-0.1331,0.014,0.8411,9999.0,0.481,104.51,23094.0,0,0,0,0,0,0
2025-09-11 09:41:59.628,86.81424,-1.66744,91.2,1.0,-1.6369,-1.6345,33.8411,33.8381,90.329,7.6185,88.13,7.4327,-0.1331,0.014,0.8504,9999.0,0.482,104.51,23104.0,0,0,0,0,0,0
2025-09-11 09:42:00.045,86.81424,-1.66742,91.4,1.0,-1.6425,-1.64,33.8444,33.8412,90.368,7.6228,88.139,7.4344,-0.1331,0.014,0.8362,9999.0,0.482,104.52,23114.0,0,0,0,0,0,0
2025-09-11 09:42:00.460,86.81424,-1.66742,91.6,1.0,-1.6438,-1.6426,33.8486,33.8452,90.441,7.6289,88.11,7.4322,-0.1331,0.014,0.8664,9999.0,0.482,104.51,23124.0,0,0,0,0,0,0
2025-09-11 09:42:00.881,86.81424,-1.6674,91.8,1.0,-1.6422,-1.6417,33.8523,33.8488,90.406,7.6254,88.13,7.4335,-0.1331,0.014,0.8333,9999.0,0.48,104.51,23134.0,0,0,0,0,0,0
2025-09-11 09:42:01.296,86.81424,-1.6674,92.0,1.0,-1.6387,-1.6386,33.8558,33.8527,90.203,7.6074,88.071,7.4278,-0.1331,0.014,0.8153,9999.0,0.479,104.51,23144.0,0,0,0,0,0,0
2025-09-11 09:42:01.713,86.81424,-1.66739,92.2,1.0,-1.637,-1.6362,33.8582,33.8554,90.035,7.5928,88.068,7.4269,-0.1331,0.014,0.8093,9999.0,0.479,104.51,23154.0,0,0,0,0,0,0
2025-09-11 09:42:02.128,86.81424,-1.66738,92.4,1.0,-1.6383,-1.6365,33.8603,33.8576,89.824,7.5751,88.11,7.4304,-0.1331,0.014,0.8303,9999.0,0.481,104.51,23164.0,0,0,0,0,0,0
2025-09-11 09:42:02.545,86.81424,-1.66738,92.6,1.0,-1.641,-1.6396,33.8637,33.8606,89.707,7.5657,88.193,7.4378,-0.1331,0.014,0.7884,9999.0,0.481,104.51,23174.0,0,0,0,0,0,0
2025-09-11 09:42:02.964,86.81424,-1.66738,92.8,1.0,-1.6392,-1.6389,33.8671,33.8639,89.643,7.5598,88.306,7.447,-0.1331,0.014,0.8403,9999.0,0.481,104.51,23184.0,0,0,0,0,0,0
2025-09-11 09:42:03.376,86.81424,-1.66738,93.0,1.0,-1.6324,-1.6336,33.8706,33.8674,89.552,7.5504,88.363,7.4506,-0.1364,0.014,0.8077,9999.0,0.479,104.51,23194.0,0,0,0,0,0,0
2025-09-11 09:42:03.783,86.81424,-1.66737,93.2,1.0,-1.6236,-1.6251,33.8737,33.8707,89.49,7.5433,88.374,7.4497,-0.1405,0.014,0.8108,9999.0,0.481,104.51,23204.0,0,0,0,0,0,0
2025-09-11 09:42:04.197,86.81424,-1.66736,93.4,1.0,-1.6169,-1.6173,33.876,33.8736,89.408,7.5349,88.426,7.4523,-0.1404,0.014,0.8212,9999.0,0.484,104.51,23214.0,0,0,0,0,0,0
2025-09-11 09:42:04.607,86.81424,-1.66736,93.6,1.0,-1.6152,-1.6144,33.8773,33.8751,89.312,7.5263,88.528,7.4603,-0.1345,0.014,0.8041,9999.0,0.486,104.51,23224.0,0,0,0,0,0,0
2025-09-11 09:42:05.019,86.81422,-1.66734,93.8,1.0,-1.6166,-1.6152,33.879,33.8763,89.228,7.5195,88.637,7.4695,-0.1331,0.014,0.7785,9999.0,0.488,104.51,23233.0,0,0,0,0,0,0
2025-09-11 09:42:05.441,86.81422,-1.66734,94.0,1.0,-1.6183,-1.617,33.8818,33.879,89.218,7.5189,88.652,7.4711,-0.1331,0.014,0.8045,9999.0,0.484,104.51,23244.0,0,0,0,0,0,0
2025-09-11 09:42:05.859,86.81422,-1.66733,94.2,1.0,-1.6173,-1.6167,33.8842,33.8813,89.172,7.5146,88.551,7.4623,-0.1331,0.014,0.8365,9999.0,0.482,104.51,23254.0,0,0,0,0,0,0
2025-09-11 09:42:06.272,86.81422,-1.66732,94.4,1.0,-1.6136,-1.6136,33.8867,33.8839,89.203,7.5163,88.302,7.4406,-0.1331,0.014,0.8107,9999.0,0.48,104.51,23264.0,0,0,0,0,0,0
2025-09-11 09:42:06.691,86.81422,-1.66731,94.6,1.0,-1.6103,-1.6101,33.8893,33.8865,89.192,7.5146,88.048,7.4184,-0.1382,0.014,0.7755,9999.0,0.479,104.51,23274.0,0,0,0,0,0,0
2025-09-11 09:42:07.103,86.81422,-1.6673,94.8,1.0,-1.6079,-1.6075,33.8916,33.8891,89.267,7.5203,87.873,7.403,-0.1404,0.014,0.7462,9999.0,0.481,104.51,23283.0,0,0,0,0,0,0
2025-09-11 09:42:07.521,86.81422,-1.6673,95.0,1.0,-1.607,-1.606,33.8944,33.8916,89.384,7.5299,87.855,7.401,-0.1389,0.014,0.7769,9999.0,0.482,104.52,23293.0,0,0,0,0,0,0
2025-09-11 09:42:07.944,86.81422,-1.66728,95.2,1.0,-1.6075,-1.6062,33.8969,33.8942,89.576,7.546,87.756,7.3925,-0.133,0.0146,0.7886,9999.0,0.48,104.51,23304.0,0,0,0,0,0,0
2025-09-11 09:42:08.357,86.81422,-1.66728,95.4,1.0,-1.6071,-1.6066,33.9009,33.8975,89.702,7.5563,87.678,7.3859,-0.1331,0.014,0.8188,9999.0,0.478,104.51,23314.0,0,0,0,0,0,0
2025-09-11 09:42:08.773,86.81422,-1.66727,95.6,1.0,-1.6032,-1.6033,33.9052,33.9023,89.748,7.5592,87.58,7.3767,-0.1382,0.0103,0.7842,9999.0,0.479,104.51,23324.0,0,0,0,0,0,0
2025-09-11 09:42:09.183,86.81422,-1.66726,95.8,1.0,-1.6003,-1.6,33.9096,33.9062,89.751,7.5586,87.492,7.3685,-0.1404,0.0079,0.7734,9999.0,0.479,104.51,23333.0,0,0,0,0,0,0
2025-09-11 09:42:09.598,86.81422,-1.66726,96.0,1.0,-1.6003,-1.5982,33.9133,33.9111,89.733,7.5569,87.432,7.3628,-0.1404,0.0085,0.7995,9999.0,0.483,104.51,23343.0,0,0,0,0,0,0
2025-09-11 09:42:10.013,86.81422,-1.66724,96.2,1.0,-1.6136,-1.6084,33.9154,33.9132,89.795,7.5647,87.343,7.3572,-0.1404,0.0139,0.7503,9999.0,0.484,104.51,23353.0,0,0,0,0,0,0
2025-09-11 09:42:10.427,86.81422,-1.66724,96.4,1.0,-1.623,-1.6194,33.9174,33.9148,89.809,7.5676,87.255,7.3519,-0.1404,0.014,0.725,9999.0,0.483,104.51,23363.0,0,0,0,0,0,0
2025-09-11 09:42:10.836,86.81422,-1.66723,96.6,1.0,-1.6265,-1.6254,33.9212,33.918,89.766,7.5646,87.198,7.3481,-0.1404,0.014,0.8039,9999.0,0.484,104.51,23373.0,0,0,0,0,0,0
2025-09-11 09:42:11.241,86.81422,-1.66722,96.8,1.0,-1.6181,-1.6203,33.9261,33.922,89.743,7.5607,87.233,7.3499,-0.1404,0.014,0.8129,9999.0,0.485,104.51,23383.0,0,0,0,0,0,0
2025-09-11 09:42:11.652,86.81422,-1.66722,97.0,1.0,-1.6,-1.6016,33.9288,33.9261,89.697,7.553,87.304,7.3519,-0.1404,0.014,0.8181,9999.0,0.488,104.51,23393.0,0,0,0,0,0,0
2025-09-11 09:42:12.059,86.81422,-1.6672,97.2,1.0,-1.5969,-1.596,33.9286,33.9268,89.691,7.5518,87.406,7.3594,-0.1339,0.014,0.7357,9999.0,0.49,104.51,23402.0,0,0,0,0,0,0
2025-09-11 09:42:12.476,86.81422,-1.6672,97.4,1.0,-1.601,-1.5992,33.9302,33.9275,89.705,7.5538,87.566,7.3734,-0.1331,0.0146,0.769,9999.0,0.49,104.51,23412.0,0,0,0,0,0,0
2025-09-11 09:42:12.893,86.81422,-1.66718,97.6,1.0,-1.6034,-1.602,33.9337,33.9306,89.698,7.5535,87.75,7.3893,-0.1353,0.014,0.7833,9999.0,0.486,104.51,23422.0,0,0,0,0,0,0
2025-09-11 09:42:13.308,86.81422,-1.66718,97.8,1.0,-1.6035,-1.6028,33.9377,33.9345,89.651,7.5493,87.912,7.4029,-0.1403,0.014,0.7675,9999.0,0.483,104.51,23432.0,0,0,0,0,0,0
2025-09-11 09:42:13.722,86.81422,-1.66718,98.0,1.0,-1.6018,-1.601,33.9404,33.9377,89.62,7.5462,87.976,7.4078,-0.1404,0.014,0.7494,9999.0,0.481,104.51,23442.0,0,0,0,0,0,0
2025-09-11 09:42:14.140,86.81422,-1.66718,98.2,1.0,-1.6018,-1.6006,33.9423,33.9399,89.536,7.5391,87.964,7.4065,-0.1404,0.0188,0.7392,9999.0,0.481,104.51,23452.0,0,0,0,0,0,0
2025-09-11 09:42:14.553,86.81422,-1.66718,98.4,1.0,-1.6045,-1.6028,33.9441,33.9415,89.462,7.5333,87.937,7.4046,-0.1404,0.0201,0.7648,9999.0,0.482,104.51,23462.0,0,0,0,0,0,0
2025-09-11 09:42:14.965,86.81422,-1.66716,98.6,1.0,-1.6053,-1.6044,33.9471,33.9444,89.37,7.5255,87.873,7.3995,-0.1404,0.0183,0.7822,9999.0,0.481,104.51,23472.0,0,0,0,0,0,0
2025-09-11 09:42:15.381,86.81422,-1.66716,98.8,1.0,-1.604,-1.6034,33.9502,33.9476,89.311,7.5201,87.809,7.3937,-0.1404,0.0141,0.7719,9999.0,0.483,104.51,23482.0,0,0,0,0,0,0
2025-09-11 09:42:15.799,86.81422,-1.66715,99.0,1.0,-1.602,-1.6014,33.9532,33.9503,89.232,7.5129,87.775,7.3903,-0.1404,0.014,0.7733,9999.0,0.482,104.51,23492.0,0,0,0,0,0,0
2025-09-11 09:42:16.212,86.81422,-1.66714,99.2,1.0,-1.5975,-1.5979,33.9569,33.954,89.196,7.5088,87.745,7.3868,-0.1404,0.014,0.7365,9999.0,0.482,104.51,23502.0,0,0,0,0,0,0
2025-09-11 09:42:16.629,86.81422,-1.66714,99.4,1.0,-1.5895,-1.5903,33.9598,33.957,89.136,7.5019,87.741,7.3849,-0.1404,0.014,0.7723,9999.0,0.482,104.51,23512.0,0,0,0,0,0,0
2025-09-11 09:42:17.041,86.81422,-1.66712,99.6,1.0,-1.5853,-1.5852,33.9625,33.9597,89.09,7.4971,87.746,7.3841,-0.1404,0.0152,0.7629,9999.0,0.481,104.51,23522.0,0,0,0,0,0,0
2025-09-11 09:42:17.455,86.81422,-1.66712,99.8,1.0,-1.5822,-1.5822,33.9667,33.9634,89.06,7.4937,87.766,7.385,-0.1404,0.0201,0.7327,9999.0,0.482,104.51,23532.0,0,0,0,0,0,0
2025-09-11 09:42:17.864,86.81422,-1.66711,100.0,1.0,-1.5777,-1.5782,33.9713,33.968,89.007,7.4881,87.759,7.3834,-0.1404,0.0201,0.7461,9999.0,0.484,104.51,23542.0,0,0,0,0,0,0
2025-09-11 09:42:18.270,86.81422,-1.6671,100.2,1.0,-1.5724,-1.5729,33.9759,33.9729,88.957,7.4826,87.71,7.378,-0.1404,0.0171,0.7219,9999.0,0.486,104.51,23551.0,0,0,0,0,0,0
2025-09-11 09:42:18.676,86.81422,-1.66709,100.4,1.0,-1.5679,-1.5678,33.98,33.977,88.9,7.4767,87.663,7.3727,-0.1404,0.0141,0.7807,9999.0,0.489,104.51,23561.0,0,0,0,0,0,0
2025-09-11 09:42:19.084,86.81422,-1.66708,100.6,1.0,-1.5641,-1.5642,33.9842,33.9811,88.846,7.4711,87.665,7.372,-0.1404,0.014,0.7355,9999.0,0.49,104.51,23571.0,0,0,0,0,0,0
2025-09-11 09:42:19.498,86.81422,-1.66708,100.8,1.0,-1.5605,-1.5607,33.9895,33.986,88.822,7.4681,87.571,7.3631,-0.1404,0.014,0.7201,9999.0,0.491,104.51,23581.0,0,0,0,0,0,0
2025-09-11 09:42:19.919,86.81422,-1.66706,101.0,1.0,-1.5581,-1.5576,33.9935,33.9904,88.8,7.4656,87.515,7.3575,-0.1404,0.014,0.7041,9999.0,0.487,104.51,23591.0,0,0,0,0,0,0
2025-09-11 09:42:20.329,86.81422,-1.66706,101.2,1.0,-1.5568,-1.5563,33.997,33.994,88.756,7.4614,87.419,7.3491,-0.1404,0.014,0.7068,9999.0,0.484,104.51,23601.0,0,0,0,0,0,0
2025-09-11 09:42:20.747,86.81422,-1.66706,101.4,1.0,-1.5555,-1.5548,34.0004,33.9975,88.687,7.4551,87.316,7.3399,-0.1404,0.014,0.7316,9999.0,0.482,104.51,23611.0,0,0,0,0,0,0
2025-09-11 09:42:21.162,86.81422,-1.66706,101.6,1.0,-1.5546,-1.5538,34.003,34.0003,88.619,7.4492,87.252,7.3342,-0.1404,0.0146,0.7145,9999.0,0.48,104.51,23621.0,0,0,0,0,0,0
2025-09-11 09:42:21.575,86.81422,-1.66706,101.8,1.0,-1.5532,-1.5526,34.0056,34.0031,88.556,7.4434,87.166,7.3266,-0.1291,0.014,0.73,9999.0,0.482,104.51,23631.0,0,0,0,0,0,0
2025-09-11 09:42:21.995,86.81422,-1.66704,102.0,1.0,-1.5504,-1.5502,34.0081,34.0052,88.485,7.4368,87.18,7.3272,-0.1257,0.014,0.7546,9999.0,0.482,104.51,23641.0,0,0,0,0,0,0
2025-09-11 09:42:22.411,86.81422,-1.66704,102.2,1.0,-1.5458,-1.5458,34.0112,34.0089,88.47,7.4344,87.155,7.324,-0.1296,0.0153,0.7664,9999.0,0.48,104.51,23651.0,0,0,0,0,0,0
2025-09-11 09:42:22.828,86.81422,-1.66703,102.4,1.0,-1.5444,-1.5434,34.0134,34.0111,88.468,7.4339,87.114,7.32,-0.1408,0.0203,0.7008,9999.0,0.481,104.51,23661.0,0,0,0,0,0,0
2025-09-11 09:42:23.245,86.81422,-1.66702,102.6,1.0,-1.5438,-1.5432,34.0166,34.0137,88.494,7.4358,87.115,7.3199,-0.1404,0.0201,0.7436,9999.0,0.479,104.51,23671.0,0,0,0,0,0,0
2025-09-11 09:42:23.663,86.81422,-1.66702,102.8,1.0,-1.5419,-1.5414,34.0199,34.0173,88.508,7.4364,87.078,7.3162,-0.1404,0.0201,0.7294,9999.0,0.48,104.5,23681.0,0,0,0,0,0,0
2025-09-11 09:42:24.077,86.81422,-1.667,103.0,1.0,-1.5396,-1.5392,34.0238,34.0206,88.48,7.4334,87.079,7.3158,-0.1404,0.0201,0.7332,9999.0,0.48,104.51,23691.0,0,0,0,0,0,0
2025-09-11 09:42:24.496,86.81422,-1.667,103.2,1.0,-1.5378,-1.5373,34.0267,34.024,88.489,7.4336,87.008,7.3092,-0.1404,0.0195,0.7394,9999.0,0.48,104.51,23701.0,0,0,0,0,0,0
2025-09-11 09:42:24.907,86.8142,-1.66698,103.4,1.0,-1.5361,-1.5354,34.03,34.0271,88.505,7.4344,86.97,7.3055,-0.1404,0.0139,0.7029,9999.0,0.48,104.51,23711.0,0,0,0,0,0,0
2025-09-11 09:42:25.318,86.8142,-1.66698,103.6,1.0,-1.5339,-1.5335,34.034,34.031,88.536,7.4364,86.882,7.2976,-0.1404,0.014,0.7004,9999.0,0.482,104.5,23721.0,0,0,0,0,0,0
2025-09-11 09:42:25.726,86.8142,-1.66697,103.8,1.0,-1.5297,-1.5298,34.0381,34.0348,88.578,7.4388,86.835,7.2927,-0.1447,0.014,0.712,9999.0,0.485,104.51,23730.0,0,0,0,0,0,0
2025-09-11 09:42:26.136,86.8142,-1.66696,104.0,1.0,-1.5259,-1.526,34.0423,34.0392,88.591,7.439,86.772,7.2864,-0.1476,0.014,0.7173,9999.0,0.487,104.5,23740.0,0,0,0,0,0,0
2025-09-11 09:42:26.545,86.8142,-1.66696,104.2,1.0,-1.5248,-1.524,34.0454,34.0425,88.655,7.4439,86.693,7.2792,-0.1477,0.014,0.7111,9999.0,0.489,104.5,23750.0,0,0,0,0,0,0
2025-09-11 09:42:26.961,86.8142,-1.66694,104.4,1.0,-1.5264,-1.5249,34.0485,34.0458,88.66,7.4445,86.65,7.2756,-0.1477,0.014,0.6637,9999.0,0.488,104.5,23760.0,0,0,0,0,0,0
2025-09-11 09:42:27.376,86.8142,-1.66694,104.6,1.0,-1.5271,-1.5264,34.0527,34.0496,88.629,7.4418,86.592,7.2708,-0.1477,0.014,0.6509,9999.0,0.486,104.51,23770.0,0,0,0,0,0,0
2025-09-11 09:42:27.797,86.8142,-1.66693,104.8,1.0,-1.524,-1.5238,34.0569,34.0537,88.579,7.4368,86.553,7.2669,-0.1477,0.014,0.7557,9999.0,0.484,104.5,23780.0,0,0,0,0,0,0
2025-09-11 09:42:28.214,86.8142,-1.66692,105.0,1.0,-1.522,-1.5212,34.0601,34.0574,88.488,7.4286,86.544,7.2653,-0.1477,0.014,0.7216,9999.0,0.48,104.5,23790.0,0,0,0,0,0,0
2025-09-11 09:42:28.625,86.8142,-1.66692,105.2,1.0,-1.5217,-1.5207,34.063,34.0602,88.376,7.419,86.575,7.2677,-0.1477,0.014,0.6823,9999.0,0.48,104.5,23800.0,0,0,0,0,0,0
2025-09-11 09:42:29.044,86.8142,-1.66692,105.4,1.0,-1.5203,-1.5198,34.0659,34.063,88.308,7.4128,86.616,7.2709,-0.1477,0.014,0.6682,9999.0,0.479,104.5,23810.0,0,0,0,0,0,0
2025-09-11 09:42:29.454,86.8142,-1.66692,105.6,1.0,-1.5179,-1.5179,34.0695,34.0663,88.323,7.4134,86.685,7.2761,-0.1477,0.014,0.6824,9999.0,0.481,104.5,23820.0,0,0,0,0,0,0
2025-09-11 09:42:29.873,86.8142,-1.66691,105.8,1.0,-1.5133,-1.5137,34.0738,34.0705,88.323,7.4123,86.738,7.2795,-0.1477,0.014,0.7124,9999.0,0.483,104.5,23830.0,0,0,0,0,0,0
2025-09-11 09:42:30.288,86.8142,-1.6669,106.0,1.0,-1.5076,-1.5077,34.0773,34.0742,88.307,7.4096,86.792,7.2827,-0.1477,0.0146,0.6445,9999.0,0.482,104.5,23840.0,0,0,0,0,0,0
2025-09-11 09:42:30.700,86.8142,-1.66689,106.2,1.0,-1.5022,-1.5025,34.0807,34.0778,88.288,7.4068,86.846,7.286,-0.1477,0.014,0.6872,9999.0,0.482,104.5,23850.0,0,0,0,0,0,0
2025-09-11 09:42:31.114,86.8142,-1.66688,106.4,1.0,-1.4988,-1.4986,34.0838,34.0811,88.227,7.4008,86.913,7.2907,-0.1477,0.014,0.6781,9999.0,0.482,104.5,23860.0,0,0,0,0,0,0
2025-09-11 09:42:31.533,86.8142,-1.66688,106.6,1.0,-1.4961,-1.4958,34.0875,34.0846,88.245,7.4015,86.9,7.2889,-0.1477,0.014,0.7083,9999.0,0.482,104.5,23870.0,0,0,0,0,0,0
2025-09-11 09:42:31.942,86.8142,-1.66686,106.8,1.0,-1.4935,-1.4932,34.0918,34.0888,88.255,7.4016,86.85,7.2839,-0.1477,0.014,0.676,9999.0,0.482,104.5,23880.0,0,0,0,0,0,0
2025-09-11 09:42:32.349,86.8142,-1.66686,107.0,1.0,-1.4913,-1.4908,34.0957,34.0929,88.231,7.399,86.746,7.2746,-0.1477,0.014,0.7009,9999.0,0.484,104.5,23889.0,0,0,0,0,0,0
2025-09-11 09:42:32.758,86.8142,-1.66685,107.2,1.0,-1.4896,-1.4889,34.098,34.0955,88.247,7.3999,86.662,7.267,-0.1477,0.014,0.6823,9999.0,0.486,104.51,23899.0,0,0,0,0,0,0
2025-09-11 09:42:33.168,86.8142,-1.66684,107.4,1.0,-1.4884,-1.4876,34.1004,34.0976,88.287,7.4029,86.601,7.2615,-0.1477,0.0106,0.5997,9999.0,0.489,104.51,23909.0,0,0,0,0,0,0
2025-09-11 09:42:33.577,86.8142,-1.66684,107.6,1.0,-1.487,-1.4864,34.1045,34.1009,88.342,7.407,86.538,7.2558,-0.1477,0.0078,0.6487,9999.0,0.49,104.5,23919.0,0,0,0,0,0,0
2025-09-11 09:42:33.994,86.8142,-1.66682,107.8,1.0,-1.4854,-1.4847,34.1105,34.1069,88.27,7.4003,86.468,7.2493,-0.1477,0.0079,0.6447,9999.0,0.488,104.5,23929.0,0,0,0,0,0,0
2025-09-11 09:42:34.412,86.8142,-1.66682,108.0,1.0,-1.4828,-1.4826,34.1151,34.1122,88.204,7.394,86.412,7.2439,-0.1477,0.0142,0.6835,9999.0,0.484,104.5,23939.0,0,0,0,0,0,0
2025-09-11 09:42:34.821,86.8142,-1.66681,108.2,1.0,-1.4791,-1.4792,34.1187,34.116,88.124,7.3864,86.372,7.2398,-0.1477,0.014,0.6605,9999.0,0.483,104.5,23949.0,0,0,0,0,0,0
2025-09-11 09:42:35.239,86.8142,-1.6668,108.4,1.0,-1.4762,-1.4761,34.1215,34.1186,88.137,7.3868,86.363,7.2383,-0.1477,0.014,0.6495,9999.0,0.482,104.5,23959.0,0,0,0,0,0,0
2025-09-11 09:42:35.651,86.8142,-1.6668,108.6,1.0,-1.4736,-1.4735,34.1235,34.1209,88.195,7.391,86.404,7.241,-0.1477,0.014,0.6449,9999.0,0.482,104.49,23969.0,0,0,0,0,0,0
2025-09-11 09:42:36.068,86.8142,-1.66678,108.8,1.0,-1.4711,-1.471,34.1262,34.1236,88.151,7.3867,86.378,7.2382,-0.1477,0.014,0.7139,9999.0,0.483,104.49,23979.0,0,0,0,0,0,0
2025-09-11 09:42:36.485,86.8142,-1.66678,109.0,1.0,-1.4676,-1.4678,34.13,34.127,88.113,7.3826,86.357,7.2357,-0.1477,0.014,0.6418,9999.0,0.481,104.49,23989.0,0,0,0,0,0,0
2025-09-11 09:42:36.903,86.8142,-1.66676,109.2,1.0,-1.4635,-1.4634,34.1333,34.1306,88.042,7.3757,86.351,7.2341,-0.1477,0.014,0.6403,9999.0,0.481,104.5,23999.0,0,0,0,0,0,0
2025-09-11 09:42:37.316,86.8142,-1.66676,109.4,1.0,-1.4613,-1.461,34.1368,34.1341,87.947,7.3671,86.384,7.2363,-0.1477,0.014,0.6343,9999.0,0.48,104.5,24009.0,0,0,0,0,0,0
2025-09-11 09:42:37.735,86.81419,-1.66676,109.6,1.0,-1.4587,-1.4586,34.1396,34.137,87.806,7.3546,86.43,7.2395,-0.1477,0.0146,0.6499,9999.0,0.48,104.49,24019.0,0,0,0,0,0,0
2025-09-11 09:42:38.147,86.81418,-1.66676,109.8,1.0,-1.4553,-1.4554,34.1419,34.1395,87.617,7.3381,86.446,7.2401,-0.1477,0.014,0.6639,9999.0,0.481,104.49,24029.0,0,0,0,0,0,0
2025-09-11 09:42:38.569,86.81418,-1.66676,110.0,1.0,-1.4513,-1.4515,34.1444,34.1418,87.527,7.3295,86.46,7.2404,-0.1477,0.014,0.6556,9999.0,0.481,104.5,24039.0,0,0,0,0,0,0
2025-09-11 09:42:38.981,86.81418,-1.66674,110.2,1.0,-1.4457,-1.4465,34.1477,34.1447,87.455,7.3223,86.473,7.2404,-0.1477,0.014,0.6719,9999.0,0.48,104.5,24049.0,0,0,0,0,0,0
2025-09-11 09:42:39.395,86.81418,-1.66674,110.4,1.0,-1.4373,-1.4386,34.1513,34.1483,87.365,7.3129,86.475,7.2388,-0.1477,0.014,0.7271,9999.0,0.482,104.5,24058.0,0,0,0,0,0,0
2025-09-11 09:42:39.801,86.81418,-1.66673,110.6,1.0,-1.4277,-1.429,34.155,34.1521,87.242,7.3005,86.474,7.2367,-0.1477,0.014,0.6535,9999.0,0.482,104.49,24068.0,0,0,0,0,0,0
2025-09-11 09:42:40.212,86.81418,-1.66672,110.8,1.0,-1.4196,-1.4206,34.158,34.1557,87.124,7.2889,86.416,7.23,-0.1477,0.014,0.6366,9999.0,0.486,104.5,24078.0,0,0,0,0,0,0
2025-09-11 09:42:40.623,86.81418,-1.66672,111.0,1.0,-1.4128,-1.4132,34.1612,34.1587,87.104,7.2857,86.368,7.2244,-0.1477,0.014,0.6637,9999.0,0.489,104.49,24088.0,0,0,0,0,0,0
2025-09-11 09:42:41.038,86.81418,-1.6667,111.2,1.0,-1.4074,-1.4083,34.1649,34.162,87.094,7.2836,86.307,7.2182,-0.1477,0.014,0.6314,9999.0,0.487,104.49,24098.0,0,0,0,0,0,0
2025-09-11 09:42:41.453,86.81418,-1.6667,111.4,1.0,-1.3983,-1.4,34.1698,34.1669,87.096,7.2818,86.235,7.2103,-0.1477,0.014,0.6676,9999.0,0.486,104.5,24108.0,0,0,0,0,0,0
2025-09-11 09:42:41.869,86.81418,-1.66669,111.6,1.0,-1.3926,-1.3924,34.1721,34.1696,87.055,7.2772,86.194,7.2052,-0.1543,0.014,0.6379,9999.0,0.483,104.49,24118.0,0,0,0,0,0,0
2025-09-11 09:42:42.288,86.81418,-1.66668,111.8,1.0,-1.3919,-1.3911,34.174,34.1717,86.956,7.2686,86.01,7.1896,-0.1551,0.014,0.6746,9999.0,0.48,104.49,24128.0,0,0,0,0,0,0
2025-09-11 09:42:42.699,86.81418,-1.66667,112.0,1.0,-1.3893,-1.3897,34.1773,34.1747,86.902,7.2635,85.864,7.1768,-0.1513,0.0171,0.6865,9999.0,0.481,104.5,24138.0,0,0,0,0,0,0
2025-09-11 09:42:43.119,86.81418,-1.66666,112.2,1.0,-1.3839,-1.385,34.1803,34.1775,86.922,7.2639,85.724,7.1641,-0.1476,0.0202,0.7047,9999.0,0.48,104.49,24148.0,0,0,0,0,0,0
2025-09-11 09:42:43.533,86.81418,-1.66666,112.4,1.0,-1.379,-1.3793,34.1827,34.1805,86.91,7.2618,85.624,7.1545,-0.1477,0.0201,0.6684,9999.0,0.481,104.49,24158.0,0,0,0,0,0,0
2025-09-11 09:42:43.947,86.81418,-1.66664,112.6,1.0,-1.3779,-1.3773,34.1841,34.1821,86.972,7.2667,85.551,7.1479,-0.1477,0.0145,0.6238,9999.0,0.482,104.49,24168.0,0,0,0,0,0,0
2025-09-11 09:42:44.365,86.81418,-1.66664,112.8,1.0,-1.3782,-1.3773,34.1851,34.1831,86.984,7.2677,85.471,7.1412,-0.1477,0.014,0.6367,9999.0,0.48,104.49,24178.0,0,0,0,0,0,0
2025-09-11 09:42:44.779,86.81418,-1.66663,113.0,1.0,-1.3782,-1.3774,34.1862,34.1842,86.997,7.2687,85.406,7.1358,-0.1507,0.0165,0.622,9999.0,0.482,104.49,24188.0,0,0,0,0,0,0
2025-09-11 09:42:45.198,86.81418,-1.66662,113.2,1.0,-1.377,-1.3764,34.187,34.1853,87.052,7.273,85.354,7.1312,-0.1552,0.0202,0.6546,9999.0,0.481,104.49,24198.0,0,0,0,0,0,0
2025-09-11 09:42:45.611,86.81418,-1.66662,113.4,1.0,-1.375,-1.3746,34.1878,34.1863,87.089,7.2757,85.312,7.1272,-0.1551,0.0201,0.6164,9999.0,0.48,104.49,24208.0,0,0,0,0,0,0
2025-09-11 09:42:46.032,86.81418,-1.66662,113.6,1.0,-1.3733,-1.3725,34.1891,34.1872,87.191,7.2838,85.195,7.1171,-0.1551,0.0151,0.661,9999.0,0.48,104.49,24218.0,0,0,0,0,0,0
2025-09-11 09:42:46.444,86.81418,-1.66662,113.8,1.0,-1.3714,-1.3707,34.1909,34.1889,87.277,7.2906,85.135,7.1116,-0.1551,0.0146,0.6691,9999.0,0.48,104.49,24228.0,0,0,0,0,0,0
2025-09-11 09:42:46.847,86.81418,-1.66661,114.0,1.0,-1.3699,-1.3689,34.1926,34.1907,87.353,7.2965,85.133,7.1111,-0.1522,0.014,0.6726,9999.0,0.482,104.49,24237.0,0,0,0,0,0,0
2025-09-11 09:42:47.256,86.81418,-1.6666,114.2,1.0,-1.3727,-1.3709,34.1933,34.1919,87.389,7.3,85.142,7.1121,-0.1479,0.014,0.5963,9999.0,0.487,104.49,24247.0,0,0,0,0,0,0
2025-09-11 09:42:47.670,86.81418,-1.6666,114.4,1.0,-1.3757,-1.3743,34.1951,34.1934,87.363,7.2984,85.247,7.1214,-0.1477,0.014,0.5863,9999.0,0.488,104.49,24257.0,0,0,0,0,0,0
2025-09-11 09:42:48.078,86.81418,-1.66658,114.6,1.0,-1.3762,-1.3748,34.1963,34.1948,87.328,7.2955,85.197,7.1173,-0.1523,0.0178,0.6159,9999.0,0.49,104.49,24267.0,0,0,0,0,0,0
2025-09-11 09:42:48.498,86.81418,-1.66658,114.8,1.0,-1.3752,-1.3731,34.1976,34.1964,87.282,7.2913,85.211,7.118,-0.1545,0.0208,0.6296,9999.0,0.487,104.49,24277.0,0,0,0,0,0,0
2025-09-11 09:42:48.914,86.81418,-1.66656,115.0,1.0,-1.3732,-1.3728,34.1991,34.1973,87.276,7.2904,85.171,7.1146,-0.1538,0.019,0.6475,9999.0,0.483,104.48,24287.0,0,0,0,0,0,0
2025-09-11 09:42:49.328,86.81418,-1.66656,115.2,1.0,-1.371,-1.3707,34.2003,34.1985,87.275,7.2899,85.213,7.1177,-0.1478,0.0141,0.6347,9999.0,0.483,104.49,24297.0,0,0,0,0,0,0
2025-09-11 09:42:49.743,86.81418,-1.66655,115.4,1.0,-1.3679,-1.3679,34.2018,34.1999,87.304,7.2916,85.269,7.1217,-0.1477,0.014,0.6022,9999.0,0.48,104.49,24307.0,0,0,0,0,0,0
2025-09-11 09:42:50.156,86.81418,-1.66654,115.6,1.0,-1.3645,-1.3641,34.2032,34.2014,87.304,7.2909,85.334,7.1264,-0.1477,0.0171,0.6171,9999.0,0.482,104.49,24317.0,0,0,0,0,0,0
2025-09-11 09:42:50.571,86.81418,-1.66654,115.8,1.0,-1.3632,-1.3629,34.2047,34.2016,87.304,7.2905,85.461,7.1367,-0.1477,0.0202,0.6444,9999.0,0.483,104.49,24327.0,0,0,0,0,0,0
2025-09-11 09:42:50.985,86.81418,-1.66652,116.0,1.0,-1.3576,-1.3629,34.209,34.2021,87.305,7.2893,85.545,7.1437,-0.1477,0.0201,0.6307,9999.0,0.483,104.49,24337.0,0,0,0,0,0,0
2025-09-11 09:42:51.400,86.81418,-1.66652,116.2,1.0,-1.3547,-1.3551,34.2092,34.2085,87.288,7.2873,85.568,7.1439,-0.1544,0.0139,0.6694,9999.0,0.483,104.49,24347.0,0,0,0,0,0,0
2025-09-11 09:42:51.816,86.81418,-1.66651,116.4,1.0,-1.3506,-1.3479,34.2125,34.2115,87.291,7.2865,85.571,7.1425,-0.1551,0.014,0.6011,9999.0,0.482,104.49,24357.0,0,0,0,0,0,0
2025-09-11 09:42:52.230,86.81418,-1.6665,116.6,1.0,-1.3478,-1.3463,34.2126,34.2113,87.216,7.2798,85.536,7.1393,-0.1551,0.014,0.6187,9999.0,0.482,104.49,24367.0,0,0,0,0,0,0
2025-09-11 09:42:52.647,86.81418,-1.6665,116.8,1.0,-1.3477,-1.3462,34.2124,34.2112,87.155,7.2746,85.55,7.1405,-0.1544,0.014,0.6228,9999.0,0.482,104.49,24377.0,0,0,0,0,0,0
2025-09-11 09:42:53.067,86.81418,-1.66648,117.0,1.0,-1.3483,-1.3472,34.2124,34.2111,87.11,7.271,85.527,7.1387,-0.1551,0.014,0.6048,9999.0,0.48,104.49,24387.0,0,0,0,0,0,0
2025-09-11 09:42:53.473,86.81418,-1.66648,117.2,1.0,-1.3478,-1.3452,34.2125,34.213,87.102,7.2702,85.466,7.1331,-0.1551,0.02,0.6168,9999.0,0.482,104.49,24396.0,0,0,0,0,0,0
2025-09-11 09:42:53.882,86.81418,-1.66646,117.4,1.0,-1.3471,-1.3389,34.214,34.2169,87.119,7.2714,85.471,7.1322,-0.1551,0.0201,0.6314,9999.0,0.483,104.49,24406.0,0,0,0,0,0,0
2025-09-11 09:42:54.287,86.81418,-1.66646,117.6,1.0,-1.3346,-1.3332,34.2227,34.2201,87.163,7.2722,85.468,7.1306,-0.1536,0.0188,0.6528,9999.0,0.486,104.49,24416.0,0,0,0,0,0,0
2025-09-11 09:42:54.700,86.81418,-1.66646,117.8,1.0,-1.3224,-1.3237,34.2275,34.2243,87.108,7.265,85.492,7.1307,-0.1475,0.0139,0.6464,9999.0,0.489,104.49,24426.0,0,0,0,0,0,0
2025-09-11 09:42:55.111,86.81418,-1.66646,118.0,1.0,-1.3114,-1.3125,34.2311,34.2288,87.031,7.2562,85.497,7.1287,-0.1477,0.014,0.6351,9999.0,0.489,104.49,24436.0,0,0,0,0,0,0
2025-09-11 09:42:55.527,86.81418,-1.66646,118.2,1.0,-1.308,-1.3079,34.2344,34.2323,86.986,7.2517,85.479,7.1262,-0.1522,0.014,0.5888,9999.0,0.487,104.49,24446.0,0,0,0,0,0,0
2025-09-11 09:42:55.947,86.81418,-1.66644,118.4,1.0,-1.3037,-1.3042,34.2377,34.2356,87.0,7.2519,85.5,7.127,-0.1552,0.014,0.5974,9999.0,0.484,104.49,24456.0,0,0,0,0,0,0
2025-09-11 09:42:56.360,86.81418,-1.66644,118.6,1.0,-1.304,-1.3031,34.2393,34.2373,87.08,7.2585,85.507,7.1273,-0.1551,0.014,0.6352,9999.0,0.481,104.49,24466.0,0,0,0,0,0,0
2025-09-11 09:42:56.775,86.81417,-1.66643,118.8,1.0,-1.3,-1.3008,34.2431,34.2407,87.124,7.2613,85.517,7.1275,-0.1551,0.014,0.6233,9999.0,0.481,104.49,24476.0,0,0,0,0,0,0
2025-09-11 09:42:57.188,86.81416,-1.66642,119.0,1.0,-1.2908,-1.2925,34.2454,34.2435,87.089,7.2564,85.45,7.1202,-0.1544,0.014,0.6145,9999.0,0.481,104.49,24486.0,0,0,0,0,0,0
2025-09-11 09:42:57.603,86.81416,-1.66642,119.2,1.0,-1.2846,-1.2848,34.2468,34.2451,87.018,7.2492,85.364,7.1115,-0.1499,0.014,0.6089,9999.0,0.483,104.49,24495.0,0,0,0,0,0,0
2025-09-11 09:42:58.023,86.81416,-1.6664,119.4,1.0,-1.2803,-1.2805,34.2489,34.247,86.937,7.2415,85.28,7.1036,-0.1477,0.0152,0.6093,9999.0,0.483,104.49,24506.0,0,0,0,0,0,0
2025-09-11 09:42:58.439,86.81416,-1.6664,119.6,1.0,-1.2766,-1.2768,34.2511,34.2493,86.908,7.2383,85.207,7.0967,-0.1477,0.014,0.6007,9999.0,0.48,104.49,24516.0,0,0,0,0,0,0
2025-09-11 09:42:58.852,86.81416,-1.66639,119.8,1.0,-1.2739,-1.2737,34.2533,34.2511,86.944,7.2406,85.205,7.0959,-0.1477,0.014,0.5989,9999.0,0.481,104.49,24525.0,0,0,0,0,0,0
2025-09-11 09:42:59.269,86.81416,-1.66638,120.0,1.0,-1.2735,-1.2724,34.2549,34.2532,86.909,7.2375,85.252,7.0994,-0.1477,0.014,0.5985,9999.0,0.479,104.49,24535.0,0,0,0,0,0,0
2025-09-11 09:42:59.679,86.81416,-1.66637,120.2,1.0,-1.2718,-1.2717,34.2588,34.2561,86.807,7.2285,85.226,7.097,-0.1477,0.014,0.6028,9999.0,0.482,104.49,24545.0,0,0,0,0,0,0
2025-09-11 09:43:00.098,86.81416,-1.66636,120.4,1.0,-1.2595,-1.2624,34.2641,34.2603,86.666,7.2141,85.209,7.0936,-0.1477,0.014,0.6047,9999.0,0.483,104.49,24555.0,0,0,0,0,0,0
2025-09-11 09:43:00.510,86.81416,-1.66636,120.6,1.0,-1.2419,-1.2453,34.2669,34.2646,86.543,7.2004,85.168,7.0867,-0.1477,0.014,0.6013,9999.0,0.483,104.49,24565.0,0,0,0,0,0,0
2025-09-11 09:43:00.923,86.81416,-1.66634,120.8,1.0,-1.2299,-1.2312,34.2684,34.2663,86.454,7.1906,85.16,7.0833,-0.1544,0.014,0.5784,9999.0,0.482,104.49,24575.0,0,0,0,0,0,0
2025-09-11 09:43:01.326,86.81416,-1.66634,121.0,1.0,-1.2224,-1.224,34.2702,34.2686,86.39,7.1837,85.217,7.0865,-0.1551,0.0146,0.6125,9999.0,0.484,104.49,24585.0,0,0,0,0,0,0
2025-09-11 09:43:01.737,86.81416,-1.66633,121.2,1.0,-1.2198,-1.2192,34.2706,34.2696,86.321,7.1774,85.248,7.0882,-0.1521,0.014,0.5983,9999.0,0.487,104.49,24595.0,0,0,0,0,0,0
2025-09-11 09:43:02.148,86.81416,-1.66632,121.4,1.0,-1.2204,-1.2205,34.2725,34.27,86.276,7.1738,85.263,7.0896,-0.1477,0.0146,0.6238,9999.0,0.489,104.49,24605.0,0,0,0,0,0,0
2025-09-11 09:43:02.559,86.81416,-1.66632,121.6,1.0,-1.2103,-1.2138,34.2757,34.2736,86.257,7.17,85.223,7.0849,-0.1477,0.014,0.5929,9999.0,0.489,104.49,24614.0,0,0,0,0,0,0
2025-09-11 09:43:02.975,86.81416,-1.6663,121.8,1.0,-1.1986,-1.2011,34.2776,34.2754,86.268,7.1687,85.166,7.0776,-0.1477,0.014,0.6173,9999.0,0.486,104.49,24624.0,0,0,0,0,0,0
2025-09-11 09:43:03.385,86.81416,-1.6663,122.0,1.0,-1.1896,-1.1919,34.2802,34.2783,86.275,7.1674,85.096,7.0699,-0.1477,0.014,0.6414,9999.0,0.486,104.49,24634.0,0,0,0,0,0,0
2025-09-11 09:43:03.803,86.81416,-1.6663,122.2,1.0,-1.1832,-1.1843,34.2825,34.2802,86.326,7.1702,85.02,7.0621,-0.1477,0.014,0.6365,9999.0,0.485,104.49,24644.0,0,0,0,0,0,0
2025-09-11 09:43:04.212,86.81416,-1.6663,122.4,1.0,-1.1797,-1.1802,34.2846,34.2827,86.356,7.1719,84.979,7.0578,-0.1477,0.014,0.6412,9999.0,0.483,104.49,24654.0,0,0,0,0,0,0
2025-09-11 09:43:04.634,86.81416,-1.6663,122.6,1.0,-1.1781,-1.1777,34.2864,34.2844,86.405,7.1756,84.886,7.0495,-0.1477,0.014,0.6295,9999.0,0.483,104.49,24664.0,0,0,0,0,0,0
2025-09-11 09:43:05.049,86.81416,-1.66628,122.8,1.0,-1.1762,-1.1761,34.2884,34.2864,86.477,7.1811,84.78,7.0403,-0.1477,0.014,0.5901,9999.0,0.482,104.49,24674.0,0,0,0,0,0,0
2025-09-11 09:43:05.460,86.81416,-1.66628,123.0,1.0,-1.1742,-1.1738,34.2896,34.2877,86.526,7.1848,84.662,7.03,-0.1477,0.014,0.5647,9999.0,0.481,104.48,24684.0,0,0,0,0,0,0
2025-09-11 09:43:05.875,86.81416,-1.66626,123.2,1.0,-1.174,-1.173,34.2907,34.2889,86.567,7.1881,84.54,7.0197,-0.1477,0.014,0.5764,9999.0,0.482,104.48,24694.0,0,0,0,0,0,0
2025-09-11 09:43:06.291,86.81416,-1.66626,123.4,1.0,-1.1742,-1.1735,34.2923,34.2901,86.605,7.1912,84.466,7.0136,-0.1477,0.014,0.5739,9999.0,0.482,104.49,24704.0,0,0,0,0,0,0
2025-09-11 09:43:06.706,86.81416,-1.66625,123.6,1.0,-1.1697,-1.1703,34.2944,34.2922,86.562,7.1867,84.378,7.0056,-0.1477,0.014,0.5458,9999.0,0.483,104.49,24714.0,0,0,0,0,0,0
2025-09-11 09:43:07.122,86.81416,-1.66624,123.8,1.0,-1.164,-1.1645,34.2965,34.2938,86.567,7.1859,84.348,7.0019,-0.1477,0.014,0.5926,9999.0,0.482,104.48,24724.0,0,0,0,0,0,0
2025-09-11 09:43:07.536,86.81416,-1.66624,124.0,1.0,-1.159,-1.1594,34.298,34.2957,86.565,7.1846,84.398,7.005,-0.1477,0.014,0.596,9999.0,0.481,104.48,24734.0,0,0,0,0,0,0
2025-09-11 09:43:07.948,86.81416,-1.66622,124.2,1.0,-1.1549,-1.1552,34.2996,34.2972,86.587,7.1856,84.481,7.011,-0.1477,0.014,0.5586,9999.0,0.482,104.48,24744.0,0,0,0,0,0,0
2025-09-11 09:43:08.354,86.81416,-1.66622,124.4,1.0,-1.1513,-1.1515,34.3008,34.2986,86.593,7.1853,84.573,7.0179,-0.1477,0.014,0.5993,9999.0,0.483,104.48,24754.0,0,0,0,0,0,0
2025-09-11 09:43:08.762,86.81416,-1.66621,124.6,1.0,-1.1475,-1.1475,34.302,34.2993,86.561,7.1819,84.6,7.0193,-0.1477,0.014,0.5845,9999.0,0.487,104.48,24763.0,0,0,0,0,0,0
2025-09-11 09:43:09.174,86.81416,-1.6662,124.8,1.0,-1.1421,-1.1428,34.3038,34.301,86.537,7.1788,84.627,7.0207,-0.1477,0.014,0.5664,9999.0,0.489,104.47,24773.0,0,0,0,0,0,0
2025-09-11 09:43:09.589,86.81416,-1.6662,125.0,1.0,-1.1366,-1.1376,34.305,34.3024,86.503,7.1749,84.684,7.0243,-0.1477,0.014,0.5477,9999.0,0.489,104.47,24783.0,0,0,0,0,0,0
2025-09-11 09:43:09.999,86.81416,-1.66618,125.2,1.0,-1.1308,-1.1322,34.3062,34.3038,86.486,7.1723,84.716,7.0259,-0.1469,0.014,0.5973,9999.0,0.487,104.48,24793.0,0,0,0,0,0,0
2025-09-11 09:43:10.414,86.81416,-1.66618,125.4,1.0,-1.1258,-1.1267,34.3076,34.3047,86.393,7.1636,84.771,7.0294,-0.1477,0.014,0.5737,9999.0,0.485,104.48,24803.0,0,0,0,0,0,0
2025-09-11 09:43:10.826,86.81416,-1.66617,125.6,1.0,-1.1233,-1.1231,34.3081,34.3058,86.323,7.1572,84.791,7.0303,-0.1477,0.014,0.5481,9999.0,0.484,104.48,24813.0,0,0,0,0,0,0
2025-09-11 09:43:11.242,86.81416,-1.66616,125.8,1.0,-1.1233,-1.1227,34.3082,34.3057,86.233,7.1498,84.747,7.0266,-0.1477,0.014,0.5398,9999.0,0.484,104.47,24823.0,0,0,0,0,0,0
2025-09-11 09:43:11.655,86.81416,-1.66616,126.0,1.0,-1.1238,-1.1233,34.3082,34.3055,86.119,7.1404,84.757,7.0275,-0.1477,0.014,0.5574,9999.0,0.484,104.48,24833.0,0,0,0,0,0,0
2025-09-11 09:43:12.071,86.81416,-1.66616,126.2,1.0,-1.1224,-1.1224,34.3092,34.3059,86.015,7.1315,84.741,7.026,-0.1477,0.014,0.5337,9999.0,0.482,104.48,24843.0,0,0,0,0,0,0
2025-09-11 09:43:12.482,86.81416,-1.66616,126.4,1.0,-1.1131,-1.1158,34.3125,34.3089,85.973,7.1261,84.713,7.0223,-0.1477,0.014,0.5697,9999.0,0.483,104.48,24853.0,0,0,0,0,0,0
2025-09-11 09:43:12.892,86.81416,-1.66614,126.6,1.0,-1.0993,-1.1015,34.3149,34.3115,85.89,7.1164,84.741,7.0218,-0.1477,0.014,0.5944,9999.0,0.483,104.49,24862.0,0,0,0,0,0,0
2025-09-11 09:43:13.310,86.81416,-1.66614,126.8,1.0,-1.0889,-1.0905,34.3164,34.3133,85.888,7.1142,84.751,7.0206,-0.1477,0.014,0.5607,9999.0,0.485,104.48,24872.0,0,0,0,0,0,0
2025-09-11 09:43:13.720,86.81416,-1.66613,127.0,1.0,-1.0827,-1.0835,34.318,34.3148,85.876,7.112,84.804,7.0236,-0.1477,0.014,0.5805,9999.0,0.485,104.48,24882.0,0,0,0,0,0,0
2025-09-11 09:43:14.135,86.81416,-1.66612,127.2,1.0,-1.079,-1.0789,34.3187,34.3157,85.919,7.1148,84.824,7.0243,-0.1477,0.014,0.564,9999.0,0.484,104.47,24892.0,0,0,0,0,0,0
2025-09-11 09:43:14.547,86.81416,-1.66612,127.4,1.0,-1.0765,-1.0764,34.3199,34.3165,86.095,7.1289,84.804,7.0221,-0.1477,0.014,0.5797,9999.0,0.483,104.47,24902.0,0,0,0,0,0,0
2025-09-11 09:43:14.956,86.81416,-1.6661,127.6,1.0,-1.0736,-1.0737,34.3211,34.3175,86.241,7.1403,84.662,7.0098,-0.1477,0.014,0.6309,9999.0,0.484,104.47,24912.0,0,0,0,0,0,0
2025-09-11 09:43:15.363,86.81416,-1.6661,127.8,1.0,-1.069,-1.0697,34.3227,34.3193,86.338,7.1474,84.551,6.9998,-0.1477,0.014,0.6018,9999.0,0.486,104.48,24922.0,0,0,0,0,0,0
2025-09-11 09:43:15.771,86.81416,-1.66609,128.0,1.0,-1.0656,-1.0658,34.3239,34.3206,86.38,7.1501,84.49,6.9939,-0.1419,0.014,0.5956,9999.0,0.488,104.47,24932.0,0,0,0,0,0,0
2025-09-11 09:43:16.180,86.81416,-1.66608,128.2,1.0,-1.0632,-1.0631,34.3252,34.3217,86.416,7.1526,84.356,6.9822,-0.1404,0.014,0.5946,9999.0,0.49,104.49,24941.0,0,0,0,0,0,0
2025-09-11 09:43:16.588,86.81416,-1.66608,128.4,1.0,-1.0618,-1.0613,34.3262,34.3229,86.484,7.158,84.285,6.976,-0.1425,0.014,0.5876,9999.0,0.49,104.48,24951.0,0,0,0,0,0,0
2025-09-11 09:43:17.007,86.81414,-1.66606,128.6,1.0,-1.0616,-1.0611,34.3268,34.3236,86.565,7.1646,84.214,6.97,-0.1475,0.014,0.5854,9999.0,0.489,104.47,24961.0,0,0,0,0,0,0
2025-09-11 09:43:17.421,86.81414,-1.66606,128.8,1.0,-1.0631,-1.0621,34.3277,34.3244,86.638,7.1709,84.151,6.9649,-0.1477,0.014,0.5465,9999.0,0.486,104.48,24971.0,0,0,0,0,0,0
2025-09-11 09:43:17.833,86.81414,-1.66605,129.0,1.0,-1.0646,-1.064,34.3287,34.3253,86.621,7.1697,84.118,6.9625,-0.1526,0.014,0.542,9999.0,0.483,104.47,24981.0,0,0,0,0,0,0
2025-09-11 09:43:18.251,86.81414,-1.66604,129.2,1.0,-1.0622,-1.063,34.3306,34.3269,86.607,7.168,84.137,6.9639,-0.1551,0.014,0.5305,9999.0,0.482,104.47,24991.0,0,0,0,0,0,0
2025-09-11 09:43:18.664,86.81414,-1.66604,129.4,1.0,-1.0563,-1.0568,34.3321,34.3288,86.525,7.16,84.185,6.9666,-0.1551,0.014,0.5596,9999.0,0.481,104.46,25001.0,0,0,0,0,0,0
2025-09-11 09:43:19.077,86.81414,-1.66602,129.6,1.0,-1.0517,-1.0524,34.3344,34.3305,86.379,7.1469,84.232,6.9696,-0.1551,0.014,0.5923,9999.0,0.484,104.48,25011.0,0,0,0,0,0,0
2025-09-11 09:43:19.488,86.81414,-1.66602,129.8,1.0,-1.042,-1.0435,34.3368,34.333,86.239,7.1334,84.404,6.982,-0.1543,0.0146,0.5742,9999.0,0.483,104.47,25021.0,0,0,0,0,0,0
2025-09-11 09:43:19.905,86.81414,-1.66602,130.0,1.0,-1.0354,-1.0362,34.3374,34.3342,86.118,7.1221,84.535,6.9915,-0.1551,0.014,0.5572,9999.0,0.484,104.47,25031.0,0,0,0,0,0,0
2025-09-11 09:43:20.321,86.81414,-1.66602,130.2,1.0,-1.0318,-1.0319,34.3382,34.3347,86.079,7.1181,84.648,7.0,-0.1543,0.014,0.5655,9999.0,0.484,104.48,25041.0,0,0,0,0,0,0
2025-09-11 09:43:20.739,86.81414,-1.66601,130.4,1.0,-1.0254,-1.0277,34.3401,34.3364,86.101,7.1187,84.728,7.0057,-0.1544,0.014,0.5636,9999.0,0.482,104.47,25051.0,0,0,0,0,0,0
2025-09-11 09:43:21.154,86.81414,-1.666,130.6,1.0,-1.012,-1.016,34.343,34.3395,86.1,7.1159,84.748,7.005,-0.1544,0.014,0.5144,9999.0,0.48,104.46,25061.0,0,0,0,0,0,0
2025-09-11 09:43:21.570,86.81414,-1.666,130.8,1.0,-0.9937,-0.9979,34.3459,34.3425,86.103,7.1125,84.75,7.0017,-0.1551,0.014,0.579,9999.0,0.48,104.47,25071.0,0,0,0,0,0,0
2025-09-11 09:43:21.983,86.81414,-1.66598,131.0,1.0,-0.9816,-0.9825,34.347,34.3441,86.188,7.1172,84.801,7.0029,-0.1514,0.014,0.582,9999.0,0.48,104.47,25081.0,0,0,0,0,0,0
2025-09-11 09:43:22.393,86.81414,-1.66598,131.2,1.0,-0.9758,-0.976,34.3478,34.3449,86.249,7.1211,84.846,7.0055,-0.1477,0.014,0.5687,9999.0,0.482,104.47,25090.0,0,0,0,0,0,0
2025-09-11 09:43:22.796,86.81414,-1.66597,131.4,1.0,-0.9729,-0.9726,34.3485,34.3461,86.257,7.1211,84.823,7.0028,-0.1477,0.014,0.5868,9999.0,0.486,104.47,25100.0,0,0,0,0,0,0
2025-09-11 09:43:23.209,86.81414,-1.66596,131.6,1.0,-0.9744,-0.9729,34.3491,34.3467,86.26,7.1216,84.798,7.0008,-0.1543,0.014,0.617,9999.0,0.488,104.47,25110.0,0,0,0,0,0,0
2025-09-11 09:43:23.618,86.81414,-1.66596,131.8,1.0,-0.9764,-0.9754,34.3504,34.3481,86.263,7.1222,84.675,6.991,-0.1551,0.014,0.5597,9999.0,0.49,104.48,25120.0,0,0,0,0,0,0
2025-09-11 09:43:24.038,86.81414,-1.66594,132.0,1.0,-0.9773,-0.9762,34.3513,34.3488,86.266,7.1225,84.565,6.982,-0.1505,0.0146,0.5505,9999.0,0.488,104.47,25130.0,0,0,0,0,0,0
2025-09-11 09:43:24.449,86.81414,-1.66594,132.2,1.0,-0.9783,-0.9777,34.352,34.3495,86.278,7.1238,84.432,6.9713,-0.1401,0.014,0.5509,9999.0,0.484,104.47,25140.0,0,0,0,0,0,0
2025-09-11 09:43:24.863,86.81414,-1.66593,132.4,1.0,-0.9768,-0.9768,34.3536,34.3511,86.318,7.1267,84.357,6.9649,-0.1404,0.014,0.5642,9999.0,0.483,104.48,25150.0,0,0,0,0,0,0
2025-09-11 09:43:25.275,86.81414,-1.66592,132.6,1.0,-0.9731,-0.9735,34.3552,34.3524,86.353,7.1288,84.306,6.96,-0.1456,0.014,0.5937,9999.0,0.482,104.47,25160.0,0,0,0,0,0,0
2025-09-11 09:43:25.693,86.81414,-1.66591,132.8,1.0,-0.9677,-0.9686,34.3565,34.3544,86.39,7.1307,84.27,6.956,-0.1477,0.014,0.5594,9999.0,0.484,104.47,25170.0,0,0,0,0,0,0
2025-09-11 09:43:26.106,86.81414,-1.6659,133.0,1.0,-0.9628,-0.9631,34.3574,34.3554,86.375,7.1285,84.336,6.9604,-0.1484,0.014,0.559,9999.0,0.482,104.47,25180.0,0,0,0,0,0,0
2025-09-11 09:43:26.519,86.81414,-1.6659,133.2,1.0,-0.9587,-0.9587,34.3582,34.3562,86.373,7.1275,84.398,6.9647,-0.1551,0.014,0.5089,9999.0,0.482,104.47,25189.0,0,0,0,0,0,0
2025-09-11 09:43:26.937,86.81414,-1.66588,133.4,1.0,-0.9551,-0.9551,34.3592,34.3572,86.352,7.1251,84.475,6.9703,-0.1544,0.014,0.5926,9999.0,0.483,104.48,25199.0,0,0,0,0,0,0
2025-09-11 09:43:27.352,86.81414,-1.66588,133.6,1.0,-0.952,-0.9522,34.3607,34.3584,86.33,7.1226,84.507,6.9723,-0.1544,0.014,0.5555,9999.0,0.481,104.47,25209.0,0,0,0,0,0,0
2025-09-11 09:43:27.765,86.81414,-1.66588,133.8,1.0,-0.9479,-0.9481,34.3619,34.3597,86.252,7.1153,84.491,6.9702,-0.1551,0.014,0.542,9999.0,0.483,104.47,25219.0,0,0,0,0,0,0
2025-09-11 09:43:28.187,86.81414,-1.66588,134.0,1.0,-0.9434,-0.9436,34.3627,34.3605,86.205,7.1106,84.492,6.9694,-0.1551,0.014,0.5409,9999.0,0.481,104.47,25229.0,0,0,0,0,0,0
2025-09-11 09:43:28.602,86.81414,-1.66588,134.2,1.0,-0.9391,-0.9395,34.3638,34.3613,86.238,7.1125,84.493,6.9687,-0.1544,0.014,0.5499,9999.0,0.48,104.47,25239.0,0,0,0,0,0,0
2025-09-11 09:43:29.017,86.81414,-1.66586,134.4,1.0,-0.9342,-0.9348,34.3648,34.3625,86.275,7.1145,84.469,6.9657,-0.1544,0.014,0.5672,9999.0,0.48,104.47,25249.0,0,0,0,0,0,0
2025-09-11 09:43:29.425,86.81414,-1.66586,134.6,1.0,-0.9291,-0.9298,34.3659,34.3638,86.298,7.1154,84.506,6.9678,-0.1551,0.014,0.544,9999.0,0.48,104.47,25259.0,0,0,0,0,0,0
2025-09-11 09:43:29.830,86.81413,-1.66585,134.8,1.0,-0.9231,-0.9239,34.3677,34.3655,86.317,7.1157,84.519,6.9678,-0.1543,0.014,0.5338,9999.0,0.484,104.47,25269.0,0,0,0,0,0,0
2025-09-11 09:43:30.236,86.81412,-1.66584,135.0,1.0,-0.9147,-0.9158,34.3694,34.367,86.294,7.1121,84.519,6.9661,-0.1551,0.014,0.5287,9999.0,0.49,104.47,25279.0,0,0,0,0,0,0
2025-09-11 09:43:30.648,86.81412,-1.66584,135.2,1.0,-0.9058,-0.9068,34.3703,34.3686,86.34,7.1142,84.537,6.9659,-0.1544,0.014,0.5468,9999.0,0.491,104.47,25289.0,0,0,0,0,0,0
2025-09-11 09:43:31.060,86.81412,-1.66582,135.4,1.0,-0.9001,-0.9004,34.3708,34.3691,86.384,7.1167,84.59,6.969,-0.1551,0.014,0.5474,9999.0,0.49,104.47,25298.0,0,0,0,0,0,0
2025-09-11 09:43:31.477,86.81412,-1.66582,135.6,1.0,-0.8972,-0.8973,34.3716,34.37,86.396,7.1171,84.621,6.971,-0.1551,0.014,0.5317,9999.0,0.487,104.48,25308.0,0,0,0,0,0,0
2025-09-11 09:43:31.890,86.81412,-1.6658,135.8,1.0,-0.895,-0.8952,34.3729,34.3711,86.43,7.1194,84.634,6.9717,-0.1551,0.014,0.54,9999.0,0.484,104.47,25318.0,0,0,0,0,0,0
2025-09-11 09:43:32.304,86.81412,-1.6658,136.0,1.0,-0.8926,-0.8925,34.3734,34.3717,86.397,7.1162,84.56,6.965,-0.1551,0.014,0.5478,9999.0,0.483,104.47,25328.0,0,0,0,0,0,0
2025-09-11 09:43:32.723,86.81412,-1.66579,136.2,1.0,-0.8898,-0.8898,34.3751,34.3728,86.404,7.1162,84.477,6.9576,-0.1551,0.0092,0.5601,9999.0,0.483,104.47,25338.0,0,0,0,0,0,0
2025-09-11 09:43:33.136,86.81412,-1.66578,136.4,1.0,-0.8848,-0.8856,34.377,34.3746,86.407,7.1154,84.437,6.9534,-0.1544,0.0079,0.5213,9999.0,0.482,104.47,25348.0,0,0,0,0,0,0
2025-09-11 09:43:33.546,86.81412,-1.66578,136.6,1.0,-0.878,-0.8797,34.3792,34.3768,86.347,7.1091,84.478,6.9557,-0.1551,0.0091,0.5483,9999.0,0.481,104.47,25358.0,0,0,0,0,0,0
2025-09-11 09:43:33.966,86.81412,-1.66576,136.8,1.0,-0.868,-0.8702,34.3817,34.379,86.304,7.1035,84.492,6.955,-0.1551,0.0138,0.5713,9999.0,0.482,104.47,25368.0,0,0,0,0,0,0
2025-09-11 09:43:34.377,86.81412,-1.66576,137.0,1.0,-0.8561,-0.8594,34.3839,34.3816,86.192,7.092,84.484,6.9521,-0.1551,0.014,0.544,9999.0,0.482,104.47,25378.0,0,0,0,0,0,0
2025-09-11 09:43:34.790,86.81412,-1.66576,137.2,1.0,-0.8427,-0.846,34.3865,34.3838,86.145,7.0855,84.502,6.9511,-0.1551,0.014,0.5598,9999.0,0.484,104.47,25388.0,0,0,0,0,0,0
2025-09-11 09:43:35.206,86.81412,-1.66576,137.4,1.0,-0.8294,-0.8328,34.3895,34.3863,86.129,7.0814,84.511,6.9493,-0.1535,0.014,0.5048,9999.0,0.483,104.48,25398.0,0,0,0,0,0,0
2025-09-11 09:43:35.622,86.81412,-1.66576,137.6,1.0,-0.8116,-0.8158,34.3932,34.3898,86.169,7.0812,84.532,6.9477,-0.1544,0.014,0.5383,9999.0,0.482,104.47,25408.0,0,0,0,0,0,0
2025-09-11 09:43:36.032,86.81412,-1.66574,137.8,1.0,-0.7963,-0.7989,34.3956,34.392,86.255,7.0854,84.591,6.9493,-0.1551,0.0146,0.5076,9999.0,0.483,104.47,25418.0,0,0,0,0,0,0
2025-09-11 09:43:36.443,86.81412,-1.66574,138.0,1.0,-0.7792,-0.7827,34.3996,34.3966,86.252,7.0817,84.582,6.9453,-0.1543,0.014,0.5313,9999.0,0.483,104.48,25428.0,0,0,0,0,0,0
2025-09-11 09:43:36.852,86.81412,-1.66573,138.2,1.0,-0.7661,-0.7671,34.4014,34.3987,86.232,7.0775,84.597,6.9436,-0.1536,0.017,0.544,9999.0,0.486,104.48,25437.0,0,0,0,0,0,0
2025-09-11 09:43:37.259,86.81412,-1.66572,138.4,1.0,-0.7587,-0.7597,34.4023,34.4,86.201,7.0735,84.612,6.9434,-0.1543,0.02,0.5251,9999.0,0.488,104.47,25447.0,0,0,0,0,0,0
2025-09-11 09:43:37.670,86.81412,-1.66571,138.6,1.0,-0.7539,-0.7545,34.4032,34.4007,86.161,7.0692,84.583,6.94,-0.1551,0.0201,0.5656,9999.0,0.489,104.47,25457.0,0,0,0,0,0,0
2025-09-11 09:43:38.086,86.81412,-1.6657,138.8,1.0,-0.7512,-0.7522,34.4041,34.4014,86.18,7.0702,84.554,6.9372,-0.1551,0.0148,0.5265,9999.0,0.488,104.47,25467.0,0,0,0,0,0,0
2025-09-11 09:43:38.500,86.81412,-1.6657,139.0,1.0,-0.7487,-0.7497,34.4056,34.403,86.129,7.0656,84.497,6.932,-0.1544,0.014,0.5064,9999.0,0.486,104.48,25477.0,0,0,0,0,0,0
2025-09-11 09:43:38.913,86.81412,-1.66568,139.2,1.0,-0.7451,-0.7461,34.4065,34.4041,86.136,7.0654,84.512,6.9325,-0.1567,0.014,0.5282,9999.0,0.484,104.47,25487.0,0,0,0,0,0,0
2025-09-11 09:43:39.330,86.81412,-1.66568,139.4,1.0,-0.7386,-0.7407,34.409,34.4058,86.082,7.0596,84.45,6.9264,-0.1627,0.014,0.5812,9999.0,0.483,104.47,25497.0,0,0,0,0,0,0
2025-09-11 09:43:39.739,86.81412,-1.66567,139.6,1.0,-0.7259,-0.729,34.4119,34.4082,86.068,7.056,84.417,6.9214,-0.1624,0.014,0.5153,9999.0,0.484,104.46,25507.0,0,0,0,0,0,0
2025-09-11 09:43:40.157,86.81412,-1.66566,139.8,1.0,-0.7122,-0.716,34.4142,34.4109,86.113,7.057,84.399,6.9174,-0.1564,0.014,0.5459,9999.0,0.483,104.47,25517.0,0,0,0,0,0,0
2025-09-11 09:43:40.569,86.81412,-1.66566,140.0,1.0,-0.7024,-0.7043,34.4156,34.4129,86.068,7.0514,84.375,6.9132,-0.1543,0.0146,0.5267,9999.0,0.483,104.48,25527.0,0,0,0,0,0,0
2025-09-11 09:43:40.984,86.81412,-1.66564,140.2,1.0,-0.6931,-0.6963,34.4188,34.4153,86.029,7.0463,84.416,6.915,-0.1558,0.014,0.5091,9999.0,0.482,104.47,25537.0,0,0,0,0,0,0
2025-09-11 09:43:41.405,86.81412,-1.66564,140.4,1.0,-0.6755,-0.6784,34.4212,34.4181,85.982,7.039,84.37,6.9078,-0.1625,0.014,0.5216,9999.0,0.482,104.47,25547.0,0,0,0,0,0,0
2025-09-11 09:43:41.823,86.81412,-1.66563,140.6,1.0,-0.6657,-0.6686,34.4222,34.4186,85.937,7.0335,84.341,6.9036,-0.1624,0.014,0.494,9999.0,0.481,104.47,25557.0,0,0,0,0,0,0
2025-09-11 09:43:42.239,86.81412,-1.66562,140.8,1.0,-0.6536,-0.6556,34.4237,34.4208,85.938,7.0313,84.303,6.898,-0.1572,0.014,0.5211,9999.0,0.479,104.48,25567.0,0,0,0,0,0,0
2025-09-11 09:43:42.655,86.81412,-1.66562,141.0,1.0,-0.6517,-0.6517,34.4234,34.4212,85.953,7.0322,84.266,6.8942,-0.1543,0.014,0.4944,9999.0,0.479,104.47,25577.0,0,0,0,0,0,0
2025-09-11 09:43:43.073,86.81412,-1.66562,141.2,1.0,-0.6527,-0.652,34.4239,34.4215,85.948,7.0319,84.281,6.8955,-0.1536,0.014,0.4989,9999.0,0.48,104.47,25587.0,0,0,0,0,0,0
2025-09-11 09:43:43.480,86.81412,-1.66562,141.4,1.0,-0.6507,-0.6516,34.4259,34.4228,85.933,7.0302,84.227,6.891,-0.1544,0.014,0.5005,9999.0,0.481,104.47,25597.0,0,0,0,0,0,0
2025-09-11 09:43:43.889,86.81412,-1.6656,141.6,1.0,-0.6416,-0.6449,34.4277,34.4252,85.966,7.0312,84.174,6.8853,-0.1536,0.014,0.4897,9999.0,0.483,104.47,25606.0,0,0,0,0,0,0
2025-09-11 09:43:44.293,86.81412,-1.6656,141.8,1.0,-0.6336,-0.6369,34.4289,34.4258,86.005,7.0328,84.147,6.8816,-0.1551,0.014,0.5281,9999.0,0.487,104.47,25616.0,0,0,0,0,0,0
2025-09-11 09:43:44.704,86.81412,-1.66559,142.0,1.0,-0.6202,-0.625,34.4305,34.4277,85.985,7.0286,84.145,6.8792,-0.1543,0.014,0.5266,9999.0,0.491,104.48,25626.0,0,0,0,0,0,0
2025-09-11 09:43:45.119,86.81412,-1.66558,142.2,1.0,-0.6112,-0.6138,34.4314,34.4285,85.951,7.0241,84.178,6.8798,-0.1536,0.014,0.5111,9999.0,0.49,104.47,25636.0,0,0,0,0,0,0
2025-09-11 09:43:45.537,86.81412,-1.66558,142.4,1.0,-0.6007,-0.6033,34.4328,34.4307,85.916,7.0192,84.229,6.882,-0.1552,0.014,0.5358,9999.0,0.486,104.48,25646.0,0,0,0,0,0,0
2025-09-11 09:43:45.946,86.81412,-1.66556,142.6,1.0,-0.6005,-0.5998,34.4316,34.4296,85.935,7.0208,84.174,6.8769,-0.1551,0.014,0.5243,9999.0,0.485,104.47,25656.0,0,0,0,0,0,0
2025-09-11 09:43:46.366,86.81412,-1.66556,142.8,1.0,-0.6054,-0.6045,34.4326,34.4297,85.948,7.0227,84.214,6.881,-0.1536,0.014,0.5028,9999.0,0.482,104.47,25666.0,0,0,0,0,0,0
2025-09-11 09:43:46.776,86.81412,-1.66555,143.0,1.0,-0.6036,-0.6044,34.4352,34.4319,85.961,7.0233,84.168,6.8771,-0.1544,0.0146,0.5337,9999.0,0.482,104.46,25676.0,0,0,0,0,0,0
2025-09-11 09:43:47.189,86.81412,-1.66554,143.2,1.0,-0.5958,-0.5972,34.4375,34.434,85.988,7.0239,84.144,6.8737,-0.1544,0.0146,0.5342,9999.0,0.484,104.47,25686.0,0,0,0,0,0,0
2025-09-11 09:43:47.608,86.81412,-1.66554,143.4,1.0,-0.5863,-0.5877,34.4392,34.436,85.974,7.021,84.15,6.8725,-0.161,0.014,0.5048,9999.0,0.483,104.47,25696.0,0,0,0,0,0,0
2025-09-11 09:43:48.027,86.81412,-1.66552,143.6,1.0,-0.5783,-0.5795,34.4404,34.4375,85.992,7.0208,84.09,6.866,-0.1624,0.014,0.505,9999.0,0.482,104.48,25706.0,0,0,0,0,0,0
2025-09-11 09:43:48.438,86.81412,-1.66552,143.8,1.0,-0.5726,-0.5738,34.4414,34.4383,85.91,7.0131,84.099,6.8656,-0.1595,0.0128,0.5219,9999.0,0.48,104.46,25716.0,0,0,0,0,0,0
2025-09-11 09:43:48.853,86.81412,-1.66551,144.0,1.0,-0.5653,-0.5669,34.4433,34.4402,85.882,7.0094,84.126,6.8665,-0.1544,0.0079,0.5066,9999.0,0.48,104.47,25725.0,0,0,0,0,0,0
2025-09-11 09:43:49.265,86.81412,-1.6655,144.2,1.0,-0.5575,-0.5591,34.4448,34.4419,85.935,7.0122,84.091,6.8621,-0.1551,0.0085,0.5098,9999.0,0.482,104.47,25735.0,0,0,0,0,0,0
2025-09-11 09:43:49.685,86.81411,-1.66549,144.4,1.0,-0.5491,-0.5507,34.4466,34.4437,85.976,7.0139,84.146,6.865,-0.1602,0.0121,0.5254,9999.0,0.483,104.47,25745.0,0,0,0,0,0,0
2025-09-11 09:43:50.099,86.8141,-1.66548,144.6,1.0,-0.5393,-0.5414,34.4487,34.4449,85.955,7.0102,84.143,6.863,-0.1624,0.014,0.4844,9999.0,0.482,104.47,25755.0,0,0,0,0,0,0
2025-09-11 09:43:50.507,86.8141,-1.66548,144.8,1.0,-0.5248,-0.528,34.451,34.4486,85.935,7.0058,84.135,6.8597,-0.1624,0.0146,0.5162,9999.0,0.481,104.47,25765.0,0,0,0,0,0,0
2025-09-11 09:43:50.918,86.8141,-1.66548,145.0,1.0,-0.5136,-0.5155,34.4517,34.4498,85.948,7.0048,84.17,6.8603,-0.1624,0.0198,0.5822,9999.0,0.484,104.46,25775.0,0,0,0,0,0,0
2025-09-11 09:43:51.324,86.8141,-1.66548,145.2,1.0,-0.5064,-0.5074,34.4531,34.4507,85.937,7.0025,84.179,6.8595,-0.1624,0.0201,0.5163,9999.0,0.486,104.46,25785.0,0,0,0,0,0,0
2025-09-11 09:43:51.730,86.8141,-1.66547,145.4,1.0,-0.4973,-0.4992,34.4555,34.4525,85.951,7.0018,84.177,6.8578,-0.1595,0.0146,0.5257,9999.0,0.49,104.47,25795.0,0,0,0,0,0,0
2025-09-11 09:43:52.146,86.8141,-1.66546,145.6,1.0,-0.4858,-0.4891,34.4566,34.4545,85.934,6.9983,84.205,6.8581,-0.1551,0.0079,0.5894,9999.0,0.489,104.47,25805.0,0,0,0,0,0,0
2025-09-11 09:43:52.558,86.8141,-1.66546,145.8,1.0,-0.4823,-0.4829,34.4561,34.4547,85.918,6.9963,84.185,6.8554,-0.1544,0.0085,0.545,9999.0,0.489,104.47,25814.0,0,0,0,0,0,0
2025-09-11 09:43:52.978,86.8141,-1.66544,146.0,1.0,-0.4764,-0.4786,34.4582,34.4559,85.923,6.9956,84.201,6.8559,-0.1616,0.0134,0.5676,9999.0,0.485,104.46,25824.0,0,0,0,0,0,0
2025-09-11 09:43:53.392,86.8141,-1.66544,146.2,1.0,-0.4618,-0.4665,34.4614,34.4587,85.886,6.9897,84.153,6.8496,-0.1624,0.0146,0.5236,9999.0,0.482,104.47,25834.0,0,0,0,0,0,0
2025-09-11 09:43:53.808,86.8141,-1.66543,146.4,1.0,-0.4504,-0.4522,34.4615,34.4601,85.896,6.9884,84.152,6.8469,-0.1588,0.014,0.5186,9999.0,0.481,104.47,25844.0,0,0,0,0,0,0
2025-09-11 09:43:54.224,86.8141,-1.66542,146.6,1.0,-0.4472,-0.4485,34.4625,34.4599,85.848,6.9838,84.169,6.8476,-0.1544,0.014,0.51,9999.0,0.48,104.46,25854.0,0,0,0,0,0,0
2025-09-11 09:43:54.635,86.8141,-1.66542,146.8,1.0,-0.4294,-0.4324,34.4675,34.4642,85.803,6.9767,84.165,6.8442,-0.1544,0.014,0.5358,9999.0,0.482,104.47,25864.0,0,0,0,0,0,0
2025-09-11 09:43:55.052,86.8141,-1.6654,147.0,1.0,-0.4182,-0.4204,34.468,34.4654,85.789,6.9734,84.134,6.8395,-0.1608,0.014,0.5071,9999.0,0.483,104.47,25874.0,0,0,0,0,0,0
2025-09-11 09:43:55.466,86.8141,-1.6654,147.2,1.0,-0.4091,-0.4098,34.4685,34.4664,85.761,6.9695,84.126,6.8369,-0.1624,0.014,0.5199,9999.0,0.483,104.47,25884.0,0,0,0,0,0,0
2025-09-11 09:43:55.885,86.8141,-1.66538,147.4,1.0,-0.4042,-0.4045,34.469,34.4669,85.816,6.9731,84.092,6.8331,-0.1603,0.014,0.5022,9999.0,0.482,104.46,25894.0,0,0,0,0,0,0
2025-09-11 09:43:56.296,86.8141,-1.66538,147.6,1.0,-0.4004,-0.4006,34.4697,34.4671,85.857,6.9756,84.049,6.8289,-0.1546,0.014,0.5084,9999.0,0.481,104.46,25904.0,0,0,0,0,0,0
2025-09-11 09:43:56.711,86.8141,-1.66537,147.8,1.0,-0.394,-0.3954,34.4718,34.4684,85.851,6.9739,84.017,6.8254,-0.1551,0.014,0.5152,9999.0,0.481,104.46,25914.0,0,0,0,0,0,0
2025-09-11 09:43:57.126,86.8141,-1.66536,148.0,1.0,-0.3858,-0.3877,34.474,34.4704,85.805,6.9685,83.971,6.8201,-0.1504,0.014,0.521,9999.0,0.483,104.47,25924.0,0,0,0,0,0,0
2025-09-11 09:43:57.538,86.8141,-1.66536,148.2,1.0,-0.3772,-0.3792,34.4754,34.4726,85.775,6.9645,84.021,6.8226,-0.1477,0.0147,0.495,9999.0,0.483,104.47,25934.0,0,0,0,0,0,0
2025-09-11 09:43:57.951,86.8141,-1.66536,148.4,1.0,-0.3701,-0.3715,34.476,34.4733,85.727,6.9592,84.076,6.8256,-0.1485,0.014,0.474,9999.0,0.483,104.46,25944.0,0,0,0,0,0,0
2025-09-11 09:43:58.357,86.8141,-1.66536,148.6,1.0,-0.3647,-0.3658,34.4768,34.4742,85.741,6.9593,84.088,6.8255,-0.1625,0.014,0.5408,9999.0,0.485,104.46,25954.0,0,0,0,0,0,0
2025-09-11 09:43:58.768,86.8141,-1.66535,148.8,1.0,-0.3597,-0.36,34.4774,34.4749,85.709,6.9558,84.044,6.8208,-0.1624,0.014,0.5018,9999.0,0.487,104.47,25963.0,0,0,0,0,0,0
2025-09-11 09:43:59.184,86.8141,-1.66534,149.0,1.0,-0.3542,-0.355,34.478,34.4759,85.681,6.9525,83.991,6.8156,-0.158,0.014,0.4965,9999.0,0.488,104.47,25973.0,0,0,0,0,0,0
2025-09-11 09:43:59.599,86.8141,-1.66534,149.2,1.0,-0.3489,-0.3497,34.4791,34.4772,85.684,6.9517,83.948,6.8111,-0.1551,0.014,0.5348,9999.0,0.486,104.47,25983.0,0,0,0,0,0,0
2025-09-11 09:44:00.015,86.8141,-1.66532,149.4,1.0,-0.3444,-0.3453,34.4807,34.4791,85.664,6.9492,83.891,6.8056,-0.1544,0.0146,0.5231,9999.0,0.484,104.47,25993.0,0,0,0,0,0,0
2025-09-11 09:44:00.433,86.8141,-1.66532,149.6,1.0,-0.3398,-0.341,34.4819,34.4803,85.677,6.9493,83.886,6.8044,-0.1616,0.014,0.5012,9999.0,0.48,104.47,26003.0,0,0,0,0,0,0
2025-09-11 09:44:00.848,86.8141,-1.66531,149.8,1.0,-0.3346,-0.3366,34.4834,34.4821,85.652,6.9463,83.879,6.803,-0.1624,0.014,0.4922,9999.0,0.481,104.47,26013.0,0,0,0,0,0,0
2025-09-11 09:44:01.260,86.8141,-1.6653,150.0,1.0,-0.3307,-0.3317,34.4842,34.483,85.675,6.9474,83.863,6.8007,-0.1624,0.014,0.5634,9999.0,0.481,104.47,26023.0,0,0,0,0,0,0
2025-09-11 09:44:01.683,86.8141,-1.66529,150.2,1.0,-0.326,-0.3274,34.4862,34.4845,85.712,6.9495,83.892,6.8023,-0.1624,0.014,0.5363,9999.0,0.481,104.47,26033.0,0,0,0,0,0,0
2025-09-11 09:44:02.095,86.8141,-1.66528,150.4,1.0,-0.3179,-0.3194,34.4878,34.4863,85.701,6.947,83.93,6.8038,-0.1624,0.014,0.4976,9999.0,0.481,104.47,26043.0,0,0,0,0,0,0
2025-09-11 09:44:02.517,86.8141,-1.66528,150.6,1.0,-0.3105,-0.3109,34.4879,34.4875,85.702,6.9457,83.935,6.8026,-0.1537,0.014,0.4704,9999.0,0.48,104.46,26053.0,0,0,0,0,0,0
2025-09-11 09:44:02.931,86.81408,-1.66526,150.8,1.0,-0.3111,-0.3105,34.4876,34.4873,85.708,6.9463,83.922,6.8015,-0.1551,0.0146,0.4808,9999.0,0.479,104.46,26063.0,0,0,0,0,0,0
2025-09-11 09:44:03.341,86.81408,-1.66526,151.0,1.0,-0.3118,-0.3113,34.4879,34.4874,85.719,6.9474,83.87,6.7974,-0.1572,0.014,0.5304,9999.0,0.481,104.46,26073.0,0,0,0,0,0,0
2025-09-11 09:44:03.761,86.81408,-1.66525,151.2,1.0,-0.3118,-0.312,34.4878,34.4877,85.728,6.9481,83.837,6.7949,-0.1623,0.014,0.5166,9999.0,0.481,104.46,26083.0,0,0,0,0,0,0
2025-09-11 09:44:04.172,86.81408,-1.66524,151.4,1.0,-0.3106,-0.3116,34.4887,34.488,85.713,6.9466,83.832,6.7944,-0.1624,0.014,0.5095,9999.0,0.482,104.46,26093.0,0,0,0,0,0,0
2025-09-11 09:44:04.582,86.81408,-1.66524,151.6,1.0,-0.3055,-0.307,34.4906,34.4897,85.694,6.944,83.839,6.7941,-0.1567,0.014,0.5628,9999.0,0.483,104.47,26103.0,0,0,0,0,0,0
2025-09-11 09:44:04.993,86.81408,-1.66524,151.8,1.0,-0.2989,-0.3004,34.4917,34.4911,85.616,6.9365,83.873,6.7955,-0.1543,0.014,0.4668,9999.0,0.484,104.47,26113.0,0,0,0,0,0,0
2025-09-11 09:44:05.403,86.81408,-1.66524,152.0,1.0,-0.2933,-0.2947,34.493,34.4926,85.566,6.9314,83.869,6.7941,-0.1559,0.0134,0.4979,9999.0,0.486,104.46,26123.0,0,0,0,0,0,0
2025-09-11 09:44:05.811,86.81408,-1.66523,152.2,1.0,-0.2871,-0.2882,34.4946,34.4936,85.53,6.9272,83.852,6.7915,-0.1624,0.0079,0.509,9999.0,0.488,104.46,26132.0,0,0,0,0,0,0
2025-09-11 09:44:06.220,86.81408,-1.66522,152.4,1.0,-0.2799,-0.2812,34.4955,34.495,85.558,6.9281,83.859,6.7908,-0.1624,0.0079,0.5087,9999.0,0.489,104.47,26142.0,0,0,0,0,0,0
2025-09-11 09:44:06.637,86.81408,-1.66522,152.6,1.0,-0.2755,-0.2764,34.4956,34.4953,85.599,6.9307,83.875,6.7912,-0.1581,0.0115,0.5045,9999.0,0.488,104.46,26152.0,0,0,0,0,0,0
2025-09-11 09:44:07.053,86.81408,-1.6652,152.8,1.0,-0.2696,-0.2713,34.4971,34.4964,85.632,6.9322,83.865,6.7895,-0.1544,0.0139,0.523,9999.0,0.487,104.47,26162.0,0,0,0,0,0,0
2025-09-11 09:44:07.469,86.81408,-1.6652,153.0,1.0,-0.2616,-0.2628,34.4986,34.498,85.649,6.932,83.866,6.788,-0.1551,0.014,0.4845,9999.0,0.483,104.46,26172.0,0,0,0,0,0,0
2025-09-11 09:44:07.883,86.81408,-1.66518,153.2,1.0,-0.255,-0.256,34.4994,34.4987,85.646,6.9306,83.826,6.7834,-0.1608,0.014,0.4874,9999.0,0.481,104.46,26182.0,0,0,0,0,0,0
2025-09-11 09:44:08.299,86.81408,-1.66518,153.4,1.0,-0.2498,-0.2502,34.4996,34.4994,85.555,6.9222,83.877,6.7866,-0.1624,0.014,0.5224,9999.0,0.482,104.46,26192.0,0,0,0,0,0,0
2025-09-11 09:44:08.716,86.81408,-1.66517,153.6,1.0,-0.2467,-0.2468,34.5001,34.5001,85.502,6.9174,83.848,6.7835,-0.1589,0.014,0.4972,9999.0,0.481,104.47,26202.0,0,0,0,0,0,0
2025-09-11 09:44:09.133,86.81408,-1.66516,153.8,1.0,-0.2442,-0.2438,34.5003,34.4999,85.423,6.9105,83.829,6.7815,-0.1545,0.014,0.507,9999.0,0.481,104.46,26212.0,0,0,0,0,0,0
2025-09-11 09:44:09.545,86.81408,-1.66516,154.0,1.0,-0.2427,-0.2424,34.5004,34.5001,85.462,6.9134,83.811,6.7798,-0.1544,0.014,0.5136,9999.0,0.48,104.46,26222.0,0,0,0,0,0,0
2025-09-11 09:44:09.964,86.81408,-1.66514,154.2,1.0,-0.2396,-0.2404,34.5013,34.5007,85.548,6.9197,83.807,6.7791,-0.1614,0.014,0.5079,9999.0,0.481,104.46,26232.0,0,0,0,0,0,0
2025-09-11 09:44:10.380,86.81408,-1.66514,154.4,1.0,-0.2322,-0.2332,34.5039,34.5026,85.571,6.9201,83.815,6.7784,-0.1624,0.014,0.4757,9999.0,0.481,104.46,26242.0,0,0,0,0,0,0
2025-09-11 09:44:10.798,86.81408,-1.66513,154.6,1.0,-0.2213,-0.2234,34.5063,34.5055,85.558,6.9169,83.797,6.775,-0.1596,0.014,0.5285,9999.0,0.48,104.46,26252.0,0,0,0,0,0,0
2025-09-11 09:44:11.210,86.81408,-1.66512,154.8,1.0,-0.2113,-0.2132,34.5078,34.5073,85.552,6.9146,83.811,6.7743,-0.1518,0.014,0.5039,9999.0,0.48,104.46,26262.0,0,0,0,0,0,0
2025-09-11 09:44:11.623,86.81408,-1.66512,155.0,1.0,-0.2045,-0.2052,34.5091,34.5085,85.531,6.9117,83.813,6.7729,-0.1553,0.014,0.5116,9999.0,0.481,104.47,26272.0,0,0,0,0,0,0
2025-09-11 09:44:12.036,86.81408,-1.6651,155.2,1.0,-0.2007,-0.2007,34.5096,34.5092,85.523,6.9102,83.841,6.7744,-0.1604,0.014,0.4849,9999.0,0.483,104.46,26282.0,0,0,0,0,0,0
2025-09-11 09:44:12.444,86.81408,-1.6651,155.4,1.0,-0.1949,-0.1964,34.5115,34.5109,85.497,6.907,83.796,6.7699,-0.1624,0.014,0.4961,9999.0,0.485,104.46,26292.0,0,0,0,0,0,0
2025-09-11 09:44:12.846,86.81408,-1.6651,155.6,1.0,-0.1876,-0.1887,34.5128,34.5121,85.469,6.9034,83.745,6.7644,-0.1624,0.0146,0.482,9999.0,0.487,104.46,26301.0,0,0,0,0,0,0
2025-09-11 09:44:13.259,86.81408,-1.6651,155.8,1.0,-0.1824,-0.183,34.5134,34.5135,85.451,6.901,83.72,6.7613,-0.1624,0.014,0.4905,9999.0,0.49,104.46,26311.0,0,0,0,0,0,0
2025-09-11 09:44:13.676,86.81408,-1.66509,156.0,1.0,-0.1798,-0.1802,34.5137,34.5132,85.447,6.9001,83.723,6.761,-0.1624,0.014,0.4945,9999.0,0.489,104.47,26321.0,0,0,0,0,0,0
2025-09-11 09:44:14.096,86.81408,-1.66508,156.2,1.0,-0.1752,-0.1761,34.5145,34.5141,85.418,6.8969,83.757,6.763,-0.1581,0.014,0.5185,9999.0,0.487,104.46,26331.0,0,0,0,0,0,0
2025-09-11 09:44:14.511,86.81408,-1.66508,156.4,1.0,-0.1691,-0.1704,34.516,34.5148,85.43,6.8967,83.741,6.7606,-0.1552,0.014,0.5315,9999.0,0.48,104.46,26341.0,0,0,0,0,0,0
2025-09-11 09:44:14.924,86.81408,-1.66506,156.6,1.0,-0.1608,-0.1628,34.5178,34.5167,85.378,6.8909,83.688,6.7549,-0.1558,0.014,0.5395,9999.0,0.48,104.46,26351.0,0,0,0,0,0,0
2025-09-11 09:44:15.337,86.81408,-1.66506,156.8,1.0,-0.1507,-0.1531,34.5204,34.5191,85.339,6.8859,83.663,6.7511,-0.1625,0.014,0.5413,9999.0,0.48,104.46,26361.0,0,0,0,0,0,0
2025-09-11 09:44:15.754,86.81408,-1.66505,157.0,1.0,-0.1416,-0.1432,34.5219,34.5206,85.268,6.8784,83.637,6.7472,-0.1624,0.014,0.5116,9999.0,0.483,104.46,26371.0,0,0,0,0,0,0
2025-09-11 09:44:16.168,86.81408,-1.66504,157.2,1.0,-0.1317,-0.134,34.5234,34.5229,85.284,6.8778,83.637,6.7454,-0.1624,0.0147,0.4924,9999.0,0.484,104.46,26381.0,0,0,0,0,0,0
2025-09-11 09:44:16.583,86.81408,-1.66504,157.4,1.0,-0.1218,-0.1237,34.5264,34.5247,85.338,6.8803,83.671,6.7463,-0.1624,0.0146,0.5378,9999.0,0.482,104.46,26391.0,0,0,0,0,0,0
2025-09-11 09:44:16.995,86.81408,-1.66502,157.6,1.0,-0.1104,-0.1122,34.5272,34.5262,85.274,6.873,83.681,6.745,-0.1624,0.014,0.4908,9999.0,0.483,104.46,26401.0,0,0,0,0,0,0
2025-09-11 09:44:17.412,86.81408,-1.66502,157.8,1.0,-0.1015,-0.1039,34.528,34.5271,85.251,6.8695,83.617,6.7384,-0.1624,0.014,0.4586,9999.0,0.481,104.46,26411.0,0,0,0,0,0,0
2025-09-11 09:44:17.826,86.81408,-1.66501,158.0,1.0,-0.0946,-0.0959,34.5285,34.5286,85.223,6.866,83.592,6.7348,-0.1624,0.014,0.4569,9999.0,0.484,104.46,26421.0,0,0,0,0,0,0
2025-09-11 09:44:18.245,86.81408,-1.665,158.2,1.0,-0.0927,-0.093,34.529,34.5284,85.265,6.869,83.575,6.733,-0.1624,0.014,0.4516,9999.0,0.481,104.46,26431.0,0,0,0,0,0,0
2025-09-11 09:44:18.660,86.81408,-1.665,158.4,1.0,-0.0859,-0.0879,34.531,34.5302,85.282,6.8691,83.597,6.7337,-0.1624,0.014,0.4789,9999.0,0.481,104.46,26441.0,0,0,0,0,0,0
2025-09-11 09:44:19.072,86.81408,-1.66498,158.6,1.0,-0.0784,-0.0797,34.5327,34.5317,85.205,6.8614,83.634,6.7353,-0.1624,0.014,0.4555,9999.0,0.482,104.46,26451.0,0,0,0,0,0,0
2025-09-11 09:44:19.478,86.81408,-1.66498,158.8,1.0,-0.0718,-0.0725,34.5338,34.5333,85.175,6.8578,83.614,6.7323,-0.1624,0.014,0.4793,9999.0,0.482,104.46,26460.0,0,0,0,0,0,0
2025-09-11 09:44:19.888,86.81408,-1.66496,159.0,1.0,-0.0688,-0.069,34.5342,34.5334,85.145,6.8548,83.574,6.7284,-0.1624,0.014,0.4971,9999.0,0.486,104.46,26470.0,0,0,0,0,0,0
2025-09-11 09:44:20.297,86.81408,-1.66496,159.2,1.0,-0.0644,-0.0655,34.5359,34.5352,85.166,6.8556,83.55,6.7258,-0.1624,0.014,0.4765,9999.0,0.489,104.46,26480.0,0,0,0,0,0,0
2025-09-11 09:44:20.716,86.81408,-1.66495,159.4,1.0,-0.059,-0.0597,34.5374,34.5366,85.202,6.8575,83.536,6.7236,-0.1624,0.014,0.4706,9999.0,0.489,104.46,26490.0,0,0,0,0,0,0
2025-09-11 09:44:21.129,86.81408,-1.66494,159.6,1.0,-0.0535,-0.0542,34.5383,34.5377,85.169,6.8539,83.532,6.7223,-0.1624,0.014,0.4458,9999.0,0.485,104.47,26500.0,0,0,0,0,0,0
2025-09-11 09:44:21.544,86.81408,-1.66494,159.8,1.0,-0.0479,-0.0487,34.5394,34.5388,85.106,6.8477,83.564,6.7238,-0.1624,0.014,0.4555,9999.0,0.483,104.46,26510.0,0,0,0,0,0,0
2025-09-11 09:44:21.958,86.81406,-1.66494,160.0,1.0,-0.0429,-0.0434,34.5402,34.5393,85.076,6.8443,83.519,6.7192,-0.1617,0.014,0.4969,9999.0,0.482,104.46,26520.0,0,0,0,0,0,0
2025-09-11 09:44:22.375,86.81406,-1.66494,160.2,1.0,-0.038,-0.0386,34.5412,34.5403,85.115,6.8466,83.478,6.715,-0.1624,0.014,0.4837,9999.0,0.482,104.46,26530.0,0,0,0,0,0,0
2025-09-11 09:44:22.792,86.81406,-1.66493,160.4,1.0,-0.0314,-0.0322,34.5421,34.5416,85.155,6.8485,83.462,6.7126,-0.1624,0.014,0.4634,9999.0,0.482,104.46,26540.0,0,0,0,0,0,0
2025-09-11 09:44:23.211,86.81406,-1.66492,160.6,1.0,-0.0258,-0.0256,34.5429,34.5421,85.166,6.8484,83.459,6.7112,-0.1617,0.014,0.4519,9999.0,0.48,104.46,26550.0,0,0,0,0,0,0
2025-09-11 09:44:23.626,86.81406,-1.66492,160.8,1.0,-0.0153,-0.0175,34.545,34.5437,85.181,6.8476,83.478,6.7112,-0.1575,0.014,0.4958,9999.0,0.48,104.46,26560.0,0,0,0,0,0,0
2025-09-11 09:44:24.039,86.81406,-1.6649,161.0,1.0,-0.0077,-0.0079,34.5451,34.5447,85.118,6.8412,83.445,6.7068,-0.1551,0.014,0.509,9999.0,0.48,104.47,26570.0,0,0,0,0,0,0
2025-09-11 09:44:24.458,86.81406,-1.6649,161.2,1.0,-0.0033,-0.0043,34.5461,34.5452,85.034,6.8337,83.412,6.7035,-0.1551,0.014,0.4408,9999.0,0.481,104.46,26580.0,0,0,0,0,0,0
2025-09-11 09:44:24.870,86.81406,-1.66489,161.4,1.0,0.0056,0.0039,34.5478,34.5472,84.973,6.8271,83.368,6.6984,-0.1619,0.014,0.5085,9999.0,0.481,104.46,26590.0,0,0,0,0,0,0
2025-09-11 09:44:25.289,86.81406,-1.66488,161.6,1.0,0.0109,0.01,34.5486,34.5477,84.933,6.8228,83.381,6.6984,-0.1624,0.014,0.4597,9999.0,0.481,104.46,26600.0,0,0,0,0,0,0
2025-09-11 09:44:25.702,86.81406,-1.66487,161.8,1.0,0.018,0.0162,34.5503,34.5493,84.927,6.8211,83.405,6.6991,-0.1594,0.014,0.4668,9999.0,0.482,104.46,26610.0,0,0,0,0,0,0
2025-09-11 09:44:26.116,86.81406,-1.66486,162.0,1.0,0.0281,0.0255,34.5525,34.5514,84.908,6.8176,83.399,6.6969,-0.155,0.014,0.4692,9999.0,0.481,104.46,26620.0,0,0,0,0,0,0
2025-09-11 09:44:26.523,86.81406,-1.66486,162.2,1.0,0.0437,0.0404,34.557,34.5554,84.904,6.8143,83.371,6.6919,-0.1544,0.014,0.4595,9999.0,0.484,104.46,26630.0,0,0,0,0,0,0
2025-09-11 09:44:26.935,86.81406,-1.66484,162.4,1.0,0.0552,0.0544,34.5581,34.5575,84.922,6.8137,83.357,6.6882,-0.1609,0.014,0.4687,9999.0,0.485,104.46,26639.0,0,0,0,0,0,0
2025-09-11 09:44:27.342,86.81406,-1.66484,162.6,1.0,0.058,0.058,34.5587,34.5577,84.954,6.8157,83.335,6.6858,-0.1624,0.014,0.5163,9999.0,0.487,104.46,26649.0,0,0,0,0,0,0
2025-09-11 09:44:27.755,86.81406,-1.66483,162.8,1.0,0.0673,0.0648,34.5621,34.5602,84.893,6.809,83.387,6.6887,-0.1624,0.014,0.482,9999.0,0.489,104.46,26659.0,0,0,0,0,0,0
2025-09-11 09:44:28.171,86.81406,-1.66482,163.0,1.0,0.0792,0.0772,34.5631,34.563,84.863,6.8044,83.375,6.6854,-0.1624,0.014,0.4769,9999.0,0.486,104.46,26669.0,0,0,0,0,0,0
2025-09-11 09:44:28.589,86.81406,-1.66482,163.2,1.0,0.0823,0.0813,34.5629,34.563,84.83,6.8012,83.395,6.6863,-0.1624,0.014,0.478,9999.0,0.485,104.46,26679.0,0,0,0,0,0,0
2025-09-11 09:44:29.002,86.81406,-1.6648,163.4,1.0,0.0827,0.0823,34.5632,34.563,84.778,6.797,83.393,6.686,-0.1624,0.014,0.472,9999.0,0.482,104.46,26689.0,0,0,0,0,0,0
2025-09-11 09:44:29.419,86.81406,-1.6648,163.6,1.0,0.0837,0.0833,34.5635,34.563,84.784,6.7972,83.356,6.6829,-0.1624,0.014,0.4658,9999.0,0.481,104.46,26699.0,0,0,0,0,0,0
2025-09-11 09:44:29.836,86.81406,-1.6648,163.8,1.0,0.0972,0.0907,34.5685,34.5658,84.683,6.7866,83.328,6.6792,-0.1624,0.014,0.5359,9999.0,0.481,104.46,26709.0,0,0,0,0,0,0
2025-09-11 09:44:30.250,86.81406,-1.6648,164.0,1.0,0.1125,0.109,34.5717,34.5695,84.649,6.781,83.298,6.6734,-0.1624,0.014,0.5078,9999.0,0.481,104.46,26719.0,0,0,0,0,0,0
2025-09-11 09:44:30.670,86.81406,-1.66479,164.2,1.0,0.1183,0.1186,34.5706,34.5702,84.66,6.7809,83.273,6.6698,-0.1624,0.014,0.4818,9999.0,0.481,104.46,26729.0,0,0,0,0,0,0
2025-09-11 09:44:31.083,86.81406,-1.66478,164.4,1.0,0.1216,0.1209,34.5726,34.571,84.628,6.7776,83.264,6.6686,-0.1624,0.0181,0.4778,9999.0,0.48,104.46,26739.0,0,0,0,0,0,0
2025-09-11 09:44:31.496,86.81406,-1.66478,164.6,1.0,0.1389,0.136,34.5773,34.5757,84.678,6.7784,83.302,6.6688,-0.1624,0.0202,0.4917,9999.0,0.481,104.46,26749.0,0,0,0,0,0,0
2025-09-11 09:44:31.918,86.81406,-1.66476,164.8,1.0,0.1451,0.1451,34.576,34.5759,84.734,6.7818,83.307,6.6675,-0.1616,0.0201,0.4955,9999.0,0.482,104.46,26759.0,0,0,0,0,0,0
2025-09-11 09:44:32.331,86.81406,-1.66476,165.0,1.0,0.1452,0.1458,34.5762,34.5759,84.685,6.7779,83.259,6.6636,-0.1551,0.0146,0.5089,9999.0,0.481,104.46,26769.0,0,0,0,0,0,0
2025-09-11 09:44:32.753,86.81406,-1.66475,165.2,1.0,0.1458,0.1465,34.5763,34.5758,84.631,6.7735,83.214,6.6599,-0.1551,0.014,0.4791,9999.0,0.48,104.46,26779.0,0,0,0,0,0,0
2025-09-11 09:44:33.165,86.81406,-1.66474,165.4,1.0,0.1464,0.147,34.5764,34.576,84.581,6.7693,83.106,6.6511,-0.1582,0.014,0.5194,9999.0,0.479,104.46,26789.0,0,0,0,0,0,0
2025-09-11 09:44:33.573,86.81406,-1.66474,165.6,1.0,0.1484,0.1485,34.5766,34.5761,84.558,6.7671,83.061,6.6473,-0.1625,0.014,0.4744,9999.0,0.48,104.46,26799.0,0,0,0,0,0,0
2025-09-11 09:44:33.982,86.81406,-1.66472,165.8,1.0,0.1586,0.1562,34.5808,34.5789,84.554,6.7648,83.063,6.646,-0.1624,0.014,0.4714,9999.0,0.484,104.46,26809.0,0,0,0,0,0,0
2025-09-11 09:44:34.391,86.81406,-1.66472,166.0,1.0,0.1716,0.1674,34.5843,34.582,84.567,6.7634,83.021,6.6406,-0.1624,0.014,0.4368,9999.0,0.487,104.46,26818.0,0,0,0,0,0,0
2025-09-11 09:44:34.799,86.81406,-1.66471,166.2,1.0,0.1798,0.1786,34.5839,34.5832,84.566,6.7619,83.03,6.6393,-0.1617,0.014,0.4503,9999.0,0.489,104.46,26828.0,0,0,0,0,0,0
2025-09-11 09:44:35.215,86.81406,-1.6647,166.4,1.0,0.1828,0.1812,34.5856,34.5838,84.632,6.7666,83.003,6.6366,-0.1624,0.0146,0.4938,9999.0,0.489,104.46,26838.0,0,0,0,0,0,0
2025-09-11 09:44:35.628,86.81406,-1.6647,166.6,1.0,0.1935,0.1915,34.5891,34.5885,84.636,6.7648,83.019,6.636,-0.1624,0.014,0.4993,9999.0,0.487,104.46,26848.0,0,0,0,0,0,0
2025-09-11 09:44:36.044,86.81406,-1.66468,166.8,1.0,0.1966,0.1965,34.5893,34.5889,84.638,6.7644,83.084,6.6403,-0.1624,0.014,0.5005,9999.0,0.484,104.46,26858.0,0,0,0,0,0,0
2025-09-11 09:44:36.460,86.81406,-1.66468,167.0,1.0,0.1972,0.1976,34.5893,34.5886,84.668,6.7667,83.048,6.6372,-0.1677,0.014,0.4905,9999.0,0.483,104.46,26868.0,0,0,0,0,0,0
2025-09-11 09:44:36.873,86.81406,-1.66468,167.2,1.0,0.1973,0.1972,34.5893,34.5888,84.659,6.766,83.016,6.6347,-0.1689,0.014,0.4397,9999.0,0.481,104.46,26878.0,0,0,0,0,0,0
2025-09-11 09:44:37.289,86.81406,-1.66468,167.4,1.0,0.1983,0.1984,34.5894,34.5891,84.623,6.7629,82.921,6.6269,-0.1667,0.014,0.5196,9999.0,0.482,104.46,26888.0,0,0,0,0,0,0
2025-09-11 09:44:37.703,86.81406,-1.66467,167.6,1.0,0.1985,0.199,34.5893,34.5889,84.562,6.758,82.853,6.6214,-0.1524,0.014,0.4836,9999.0,0.482,104.46,26898.0,0,0,0,0,0,0
2025-09-11 09:44:38.117,86.81406,-1.66466,167.8,1.0,0.2015,0.2004,34.5911,34.5898,84.502,6.7527,82.804,6.6172,-0.1552,0.014,0.4696,9999.0,0.483,104.46,26908.0,0,0,0,0,0,0
2025-09-11 09:44:38.534,86.81406,-1.66466,168.0,1.0,0.2148,0.2115,34.5958,34.594,84.483,6.7485,82.792,6.6141,-0.1596,0.014,0.4563,9999.0,0.482,104.46,26918.0,0,0,0,0,0,0
2025-09-11 09:44:38.943,86.81406,-1.66464,168.2,1.0,0.2338,0.2306,34.5993,34.5977,84.485,6.7452,82.789,6.6104,-0.1624,0.0146,0.4815,9999.0,0.483,104.46,26928.0,0,0,0,0,0,0
2025-09-11 09:44:39.359,86.81406,-1.66464,168.4,1.0,0.2493,0.2479,34.6007,34.5999,84.54,6.7468,82.859,6.613,-0.1624,0.014,0.4886,9999.0,0.483,104.46,26938.0,0,0,0,0,0,0
2025-09-11 09:44:39.773,86.81406,-1.66463,168.6,1.0,0.2561,0.2558,34.6019,34.6001,84.59,6.7495,82.906,6.6153,-0.1624,0.014,0.4734,9999.0,0.483,104.46,26948.0,0,0,0,0,0,0
2025-09-11 09:44:40.188,86.81406,-1.66462,168.8,1.0,0.2697,0.2666,34.6046,34.6036,84.579,6.7462,82.896,6.6125,-0.1624,0.014,0.4966,9999.0,0.484,104.46,26958.0,0,0,0,0,0,0
2025-09-11 09:44:40.601,86.81406,-1.66462,169.0,1.0,0.2823,0.2802,34.6077,34.6062,84.575,6.7435,82.919,6.6119,-0.1624,0.014,0.4977,9999.0,0.482,104.46,26967.0,0,0,0,0,0,0
2025-09-11 09:44:41.006,86.81406,-1.6646,169.2,1.0,0.2922,0.2918,34.6084,34.6076,84.534,6.7385,82.893,6.6078,-0.1616,0.014,0.4601,9999.0,0.484,104.46,26977.0,0,0,0,0,0,0
2025-09-11 09:44:41.410,86.81406,-1.6646,169.4,1.0,0.296,0.2969,34.609,34.6083,84.505,6.7355,82.921,6.6091,-0.1624,0.014,0.4447,9999.0,0.488,104.46,26987.0,0,0,0,0,0,0
2025-09-11 09:44:41.822,86.81405,-1.66459,169.6,1.0,0.2975,0.2985,34.6091,34.6085,84.449,6.7308,82.889,6.6063,-0.1624,0.014,0.4452,9999.0,0.49,104.45,26997.0,0,0,0,0,0,0
2025-09-11 09:44:42.233,86.81404,-1.66458,169.8,1.0,0.3002,0.3008,34.6094,34.6088,84.428,6.7286,82.837,6.6017,-0.1624,0.014,0.465,9999.0,0.491,104.46,27007.0,0,0,0,0,0,0
2025-09-11 09:44:42.650,86.81404,-1.66458,170.0,1.0,0.3003,0.3011,34.6093,34.6087,84.423,6.7281,82.831,6.6012,-0.1624,0.014,0.4868,9999.0,0.488,104.46,27017.0,0,0,0,0,0,0
2025-09-11 09:44:43.066,86.81404,-1.66456,170.2,1.0,0.3013,0.3011,34.6108,34.6091,84.479,6.7323,82.752,6.5948,-0.1624,0.014,0.4394,9999.0,0.484,104.46,27027.0,0,0,0,0,0,0
2025-09-11 09:44:43.478,86.81404,-1.66456,170.4,1.0,0.3139,0.3109,34.6151,34.613,84.505,6.732,82.716,6.5901,-0.1624,0.014,0.4729,9999.0,0.483,104.46,27036.0,0,0,0,0,0,0
2025-09-11 09:44:43.899,86.81404,-1.66456,170.6,1.0,0.3271,0.3253,34.6166,34.6154,84.514,6.7304,82.701,6.5864,-0.1558,0.014,0.4905,9999.0,0.481,104.46,27047.0,0,0,0,0,0,0
2025-09-11 09:44:44.311,86.81404,-1.66456,170.8,1.0,0.3349,0.334,34.6173,34.6162,84.527,6.7301,82.736,6.5877,-0.1544,0.014,0.4751,9999.0,0.482,104.46,27056.0,0,0,0,0,0,0
2025-09-11 09:44:44.723,86.81404,-1.66455,171.0,1.0,0.3416,0.3407,34.6188,34.6176,84.528,6.7288,82.799,6.5915,-0.1565,0.014,0.4826,9999.0,0.482,104.46,27066.0,0,0,0,0,0,0
2025-09-11 09:44:45.141,86.81404,-1.66454,171.2,1.0,0.3504,0.3489,34.6211,34.6195,84.53,6.7274,82.814,6.5911,-0.1623,0.014,0.4561,9999.0,0.481,104.46,27076.0,0,0,0,0,0,0
2025-09-11 09:44:45.555,86.81404,-1.66454,171.4,1.0,0.3564,0.3565,34.621,34.6201,84.539,6.7271,82.8,6.5887,-0.1624,0.014,0.4793,9999.0,0.482,104.46,27086.0,0,0,0,0,0,0
2025-09-11 09:44:45.971,86.81404,-1.66452,171.6,1.0,0.3587,0.3586,34.6217,34.6206,84.534,6.7262,82.756,6.5848,-0.1624,0.014,0.481,9999.0,0.482,104.46,27096.0,0,0,0,0,0,0
2025-09-11 09:44:46.387,86.81404,-1.66452,171.8,1.0,0.3641,0.3637,34.6223,34.6215,84.536,6.7254,82.716,6.5807,-0.1624,0.0146,0.4602,9999.0,0.481,104.46,27106.0,0,0,0,0,0,0
2025-09-11 09:44:46.803,86.81404,-1.66451,172.0,1.0,0.3661,0.3661,34.6226,34.6214,84.506,6.7227,82.673,6.5769,-0.1624,0.014,0.4842,9999.0,0.482,104.46,27116.0,0,0,0,0,0,0
2025-09-11 09:44:47.219,86.81404,-1.6645,172.2,1.0,0.3716,0.3699,34.6237,34.6225,84.454,6.7175,82.67,6.5759,-0.1624,0.014,0.468,9999.0,0.481,104.46,27126.0,0,0,0,0,0,0
2025-09-11 09:44:47.631,86.81404,-1.6645,172.4,1.0,0.3779,0.3766,34.6248,34.6234,84.407,6.7126,82.668,6.5746,-0.1624,0.014,0.5176,9999.0,0.482,104.46,27136.0,0,0,0,0,0,0
2025-09-11 09:44:48.043,86.81404,-1.66448,172.6,1.0,0.3862,0.3845,34.6264,34.6249,84.38,6.709,82.68,6.5742,-0.1509,0.014,0.4875,9999.0,0.482,104.46,27146.0,0,0,0,0,0,0
2025-09-11 09:44:48.450,86.81404,-1.66448,172.8,1.0,0.3952,0.3939,34.6288,34.6274,84.383,6.7075,82.697,6.5738,-0.1401,0.014,0.4537,9999.0,0.484,104.46,27156.0,0,0,0,0,0,0
2025-09-11 09:44:48.861,86.81404,-1.66447,173.0,1.0,0.407,0.4056,34.6312,34.6293,84.417,6.7081,82.761,6.5768,-0.1404,0.014,0.4832,9999.0,0.487,104.45,27166.0,0,0,0,0,0,0
2025-09-11 09:44:49.273,86.81404,-1.66446,173.2,1.0,0.4168,0.4158,34.6327,34.6316,84.419,6.7065,82.788,6.5771,-0.1669,0.014,0.4481,9999.0,0.488,104.46,27176.0,0,0,0,0,0,0
2025-09-11 09:44:49.687,86.81404,-1.66445,173.4,1.0,0.4239,0.4236,34.635,34.6332,84.427,6.7058,82.769,6.5742,-0.169,0.014,0.4516,9999.0,0.487,104.46,27185.0,0,0,0,0,0,0
2025-09-11 09:44:50.102,86.81404,-1.66444,173.6,1.0,0.4282,0.4286,34.6356,34.6346,84.442,6.7061,82.765,6.5729,-0.1697,0.014,0.46,9999.0,0.485,104.46,27195.0,0,0,0,0,0,0
2025-09-11 09:44:50.518,86.81404,-1.66444,173.8,1.0,0.4287,0.4294,34.6358,34.6347,84.456,6.7072,82.782,6.5741,-0.1697,0.014,0.4607,9999.0,0.483,104.46,27205.0,0,0,0,0,0,0
2025-09-11 09:44:50.929,86.81404,-1.66442,174.0,1.0,0.4286,0.4293,34.6358,34.635,84.436,6.7057,82.779,6.574,-0.1697,0.014,0.4551,9999.0,0.483,104.46,27215.0,0,0,0,0,0,0
2025-09-11 09:44:51.345,86.81404,-1.66442,174.2,1.0,0.4286,0.4294,34.6357,34.6348,84.436,6.7056,82.711,6.5686,-0.164,0.0146,0.4327,9999.0,0.483,104.46,27225.0,0,0,0,0,0,0
2025-09-11 09:44:51.763,86.81404,-1.66442,174.4,1.0,0.4286,0.4295,34.6357,34.6348,84.426,6.7048,82.64,6.5629,-0.1624,0.014,0.424,9999.0,0.482,104.46,27235.0,0,0,0,0,0,0
2025-09-11 09:44:52.179,86.81404,-1.66442,174.6,1.0,0.4308,0.4308,34.6369,34.6354,84.396,6.702,82.597,6.5592,-0.1638,0.014,0.4706,9999.0,0.481,104.46,27245.0,0,0,0,0,0,0
2025-09-11 09:44:52.591,86.81404,-1.66442,174.8,1.0,0.4361,0.4358,34.6382,34.6368,84.344,6.6969,82.594,6.5581,-0.1695,0.014,0.4692,9999.0,0.481,104.46,27255.0,0,0,0,0,0,0
2025-09-11 09:44:53.008,86.81404,-1.6644,175.0,1.0,0.446,0.4438,34.641,34.6393,84.3,6.6916,82.595,6.5566,-0.1697,0.014,0.4836,9999.0,0.482,104.46,27265.0,0,0,0,0,0,0
2025-09-11 09:44:53.426,86.81404,-1.6644,175.2,1.0,0.4583,0.4565,34.6431,34.642,84.282,6.6879,82.591,6.5541,-0.1697,0.014,0.4409,9999.0,0.482,104.46,27275.0,0,0,0,0,0,0
2025-09-11 09:44:53.840,86.81404,-1.66439,175.4,1.0,0.4677,0.4663,34.6454,34.643,84.265,6.6849,82.558,6.5497,-0.1697,0.014,0.4331,9999.0,0.481,104.46,27285.0,0,0,0,0,0,0
2025-09-11 09:44:54.255,86.81404,-1.66438,175.6,1.0,0.4822,0.48,34.6479,34.6461,84.299,6.6849,82.605,6.551,-0.1697,0.0151,0.4637,9999.0,0.481,104.46,27295.0,0,0,0,0,0,0
2025-09-11 09:44:54.664,86.81404,-1.66438,175.8,1.0,0.4921,0.4904,34.6499,34.6482,84.357,6.6877,82.654,6.5531,-0.1689,0.0201,0.4295,9999.0,0.481,104.46,27305.0,0,0,0,0,0,0
2025-09-11 09:44:55.072,86.81402,-1.66436,176.0,1.0,0.495,0.4955,34.6495,34.6488,84.381,6.6891,82.662,6.5528,-0.1697,0.0201,0.3974,9999.0,0.485,104.46,27315.0,0,0,0,0,0,0
2025-09-11 09:44:55.482,86.81402,-1.66436,176.2,1.0,0.4947,0.4956,34.6497,34.6488,84.383,6.6893,82.709,6.5565,-0.1653,0.017,0.4257,9999.0,0.487,104.46,27325.0,0,0,0,0,0,0
2025-09-11 09:44:55.886,86.81402,-1.66434,176.4,1.0,0.4949,0.4955,34.6497,34.6488,84.385,6.6894,82.671,6.5535,-0.1625,0.0141,0.448,9999.0,0.489,104.46,27334.0,0,0,0,0,0,0
2025-09-11 09:44:56.297,86.81402,-1.66434,176.6,1.0,0.4995,0.4983,34.6524,34.6506,84.381,6.6882,82.64,6.5505,-0.1624,0.014,0.4881,9999.0,0.491,104.46,27344.0,0,0,0,0,0,0
2025-09-11 09:44:56.712,86.81402,-1.66433,176.8,1.0,0.5094,0.5081,34.6551,34.6532,84.374,6.6858,82.589,6.5446,-0.1624,0.014,0.4722,9999.0,0.49,104.45,27354.0,0,0,0,0,0,0
2025-09-11 09:44:57.129,86.81402,-1.66432,177.0,1.0,0.5237,0.5211,34.6587,34.6562,84.379,6.6835,82.571,6.5409,-0.1616,0.014,0.4492,9999.0,0.486,104.46,27364.0,0,0,0,0,0,0
2025-09-11 09:44:57.540,86.81402,-1.66432,177.2,1.0,0.5405,0.5388,34.6612,34.6601,84.356,6.6787,82.608,6.5407,-0.1624,0.0146,0.4282,9999.0,0.484,104.46,27374.0,0,0,0,0,0,0
2025-09-11 09:44:57.953,86.81402,-1.66432,177.4,1.0,0.5468,0.5467,34.6608,34.66,84.346,6.6769,82.619,6.5402,-0.1624,0.014,0.459,9999.0,0.483,104.46,27384.0,0,0,0,0,0,0
2025-09-11 09:44:58.368,86.81402,-1.66432,177.6,1.0,0.5489,0.5492,34.6612,34.6601,84.323,6.6747,82.634,6.5409,-0.1624,0.014,0.4406,9999.0,0.483,104.45,27394.0,0,0,0,0,0,0
2025-09-11 09:44:58.783,86.81402,-1.66431,177.8,1.0,0.5515,0.5518,34.6623,34.6615,84.313,6.6734,82.639,6.5409,-0.1624,0.014,0.4262,9999.0,0.483,104.45,27404.0,0,0,0,0,0,0
2025-09-11 09:44:59.194,86.81402,-1.6643,178.0,1.0,0.5629,0.5624,34.6661,34.6639,84.312,6.6712,82.617,6.5372,-0.1624,0.014,0.4412,9999.0,0.484,104.46,27414.0,0,0,0,0,0,0
2025-09-11 09:44:59.611,86.81402,-1.6643,178.2,1.0,0.5701,0.5706,34.6652,34.6642,84.359,6.6736,82.654,6.5388,-0.1624,0.014,0.4752,9999.0,0.483,104.45,27424.0,0,0,0,0,0,0
2025-09-11 09:45:00.020,86.81402,-1.66428,178.4,1.0,0.5718,0.5719,34.6653,34.6643,84.352,6.6728,82.635,6.537,-0.1624,0.014,0.4352,9999.0,0.483,104.46,27433.0,0,0,0,0,0,0
2025-09-11 09:45:00.439,86.81402,-1.66428,178.6,1.0,0.5781,0.575,34.6684,34.6655,84.357,6.672,82.604,6.534,-0.1624,0.014,0.3816,9999.0,0.483,104.46,27444.0,0,0,0,0,0,0
2025-09-11 09:45:00.855,86.81402,-1.66427,178.8,1.0,0.5929,0.5918,34.671,34.6696,84.343,6.6683,82.599,6.5306,-0.1668,0.014,0.4314,9999.0,0.482,104.46,27454.0,0,0,0,0,0,0
2025-09-11 09:45:01.266,86.81402,-1.66426,179.0,1.0,0.6002,0.6005,34.6714,34.6702,84.319,6.665,82.57,6.5268,-0.1689,0.014,0.4682,9999.0,0.483,104.46,27463.0,0,0,0,0,0,0
2025-09-11 09:45:01.677,86.81402,-1.66425,179.2,1.0,0.6049,0.6051,34.6724,34.6711,84.304,6.663,82.594,6.5279,-0.169,0.014,0.4083,9999.0,0.483,104.46,27473.0,0,0,0,0,0,0
2025-09-11 09:45:02.093,86.81402,-1.66424,179.4,1.0,0.6117,0.6098,34.6747,34.6726,84.344,6.6649,82.597,6.5273,-0.1622,0.014,0.4752,9999.0,0.483,104.46,27483.0,0,0,0,0,0,0
2025-09-11 09:45:02.499,86.81402,-1.66424,179.6,1.0,0.6217,0.6198,34.6762,34.6754,84.354,6.6639,82.561,6.5226,-0.1624,0.014,0.4341,9999.0,0.486,104.46,27493.0,0,0,0,0,0,0
2025-09-11 09:45:02.905,86.81402,-1.66422,179.8,1.0,0.6248,0.6248,34.6761,34.6753,84.347,6.6628,82.565,6.5221,-0.1617,0.014,0.4866,9999.0,0.488,104.46,27503.0,0,0,0,0,0,0
2025-09-11 09:45:03.316,86.81402,-1.66422,180.0,1.0,0.6266,0.6273,34.6766,34.6754,84.404,6.667,82.582,6.523,-0.1624,0.014,0.444,9999.0,0.489,104.45,27513.0,0,0,0,0,0,0
2025-09-11 09:45:03.732,86.81402,-1.66421,180.2,1.0,0.6294,0.6295,34.6774,34.676,84.432,6.6687,82.567,6.5214,-0.1624,0.014,0.4234,9999.0,0.49,104.46,27523.0,0,0,0,0,0,0
2025-09-11 09:45:04.147,86.81402,-1.6642,180.4,1.0,0.6328,0.6324,34.6784,34.6769,84.432,6.6681,82.547,6.5193,-0.1624,0.0091,0.4637,9999.0,0.486,104.46,27533.0,0,0,0,0,0,0
2025-09-11 09:45:04.565,86.81402,-1.6642,180.6,1.0,0.6371,0.637,34.6791,34.6779,84.392,6.6641,82.556,6.5192,-0.1624,0.0079,0.4758,9999.0,0.482,104.46,27543.0,0,0,0,0,0,0
2025-09-11 09:45:04.973,86.81402,-1.66418,180.8,1.0,0.6404,0.6404,34.6795,34.6783,84.356,6.6607,82.58,6.5205,-0.1617,0.0121,0.4414,9999.0,0.482,104.46,27552.0,0,0,0,0,0,0
2025-09-11 09:45:05.388,86.81402,-1.66418,181.0,1.0,0.6431,0.6433,34.6802,34.6789,84.332,6.6583,82.578,6.5199,-0.1624,0.0205,0.4805,9999.0,0.482,104.46,27562.0,0,0,0,0,0,0
2025-09-11 09:45:05.802,86.81402,-1.66417,181.2,1.0,0.6465,0.6465,34.681,34.6795,84.302,6.6553,82.601,6.5211,-0.1624,0.0201,0.4129,9999.0,0.485,104.46,27572.0,0,0,0,0,0,0
2025-09-11 09:45:06.218,86.81402,-1.66416,181.4,1.0,0.6515,0.6512,34.6821,34.6804,84.285,6.653,82.611,6.5211,-0.1681,0.0154,0.4238,9999.0,0.484,104.46,27582.0,0,0,0,0,0,0
2025-09-11 09:45:06.628,86.81402,-1.66416,181.6,1.0,0.6563,0.6561,34.6832,34.6815,84.314,6.6545,82.617,6.5206,-0.1697,0.014,0.4081,9999.0,0.483,104.45,27592.0,0,0,0,0,0,0
2025-09-11 09:45:07.042,86.81402,-1.66416,181.8,1.0,0.661,0.6609,34.6841,34.6827,84.364,6.6576,82.606,6.5189,-0.1677,0.014,0.4657,9999.0,0.484,104.46,27602.0,0,0,0,0,0,0
2025-09-11 09:45:07.454,86.81402,-1.66416,182.0,1.0,0.6661,0.6654,34.6855,34.684,84.383,6.6581,82.613,6.5186,-0.1625,0.014,0.4829,9999.0,0.483,104.46,27612.0,0,0,0,0,0,0
2025-09-11 09:45:07.867,86.81402,-1.66415,182.2,1.0,0.6737,0.6727,34.6877,34.6862,84.413,6.6591,82.6,6.5163,-0.1624,0.014,0.42,9999.0,0.485,104.46,27622.0,0,0,0,0,0,0
2025-09-11 09:45:08.279,86.81402,-1.66414,182.4,1.0,0.6792,0.6784,34.6892,34.6874,84.403,6.6573,82.594,6.5148,-0.1669,0.014,0.4013,9999.0,0.485,104.46,27632.0,0,0,0,0,0,0
2025-09-11 09:45:08.690,86.81402,-1.66413,182.6,1.0,0.6832,0.6826,34.6896,34.6886,84.428,6.6585,82.616,6.5158,-0.1697,0.0146,0.4144,9999.0,0.485,104.46,27642.0,0,0,0,0,0,0
2025-09-11 09:45:09.103,86.81402,-1.66412,182.8,1.0,0.6863,0.6857,34.6906,34.6891,84.469,6.6612,82.551,6.5101,-0.1697,0.014,0.4409,9999.0,0.485,104.46,27651.0,0,0,0,0,0,0
2025-09-11 09:45:09.506,86.81402,-1.66412,183.0,1.0,0.6918,0.6912,34.6923,34.6908,84.394,6.6543,82.531,6.5076,-0.1697,0.0147,0.4314,9999.0,0.486,104.46,27661.0,0,0,0,0,0,0
2025-09-11 09:45:09.910,86.81402,-1.6641,183.2,1.0,0.6968,0.6966,34.6935,34.6918,84.384,6.6526,82.481,6.5027,-0.1697,0.014,0.4456,9999.0,0.489,104.46,27671.0,0,0,0,0,0,0
2025-09-11 09:45:10.319,86.81402,-1.6641,183.4,1.0,0.7057,0.7045,34.6961,34.6943,84.423,6.6541,82.533,6.5054,-0.169,0.014,0.3957,9999.0,0.492,104.45,27681.0,0,0,0,0,0,0
2025-09-11 09:45:10.728,86.81402,-1.66409,183.6,1.0,0.7139,0.7128,34.6967,34.6956,84.428,6.653,82.551,6.5053,-0.1697,0.014,0.4174,9999.0,0.492,104.46,27690.0,0,0,0,0,0,0
2025-09-11 09:45:11.139,86.81402,-1.66408,183.8,1.0,0.7185,0.7178,34.6979,34.6963,84.428,6.6522,82.588,6.5073,-0.1697,0.014,0.456,9999.0,0.491,104.46,27700.0,0,0,0,0,0,0
2025-09-11 09:45:11.552,86.81402,-1.66408,184.0,1.0,0.7248,0.724,34.6997,34.6979,84.378,6.647,82.63,6.5095,-0.1697,0.014,0.4565,9999.0,0.488,104.46,27710.0,0,0,0,0,0,0
2025-09-11 09:45:11.969,86.81402,-1.66406,184.2,1.0,0.7328,0.7327,34.7012,34.6996,84.329,6.6417,82.611,6.5065,-0.1697,0.014,0.4716,9999.0,0.486,104.46,27720.0,0,0,0,0,0,0
2025-09-11 09:45:12.385,86.81402,-1.66406,184.4,1.0,0.7383,0.738,34.7022,34.7004,84.295,6.6381,82.653,6.5089,-0.1697,0.014,0.4598,9999.0,0.484,104.46,27730.0,0,0,0,0,0,0
2025-09-11 09:45:12.799,86.81402,-1.66405,184.6,1.0,0.744,0.7438,34.7034,34.7018,84.378,6.6436,82.623,6.5055,-0.1697,0.014,0.4401,9999.0,0.482,104.46,27740.0,0,0,0,0,0,0
2025-09-11 09:45:13.212,86.81402,-1.66404,184.8,1.0,0.7501,0.7497,34.7051,34.7031,84.419,6.6457,82.618,6.504,-0.1697,0.014,0.3975,9999.0,0.481,104.45,27750.0,0,0,0,0,0,0
2025-09-11 09:45:13.626,86.81402,-1.66404,185.0,1.0,0.7549,0.7551,34.7053,34.7042,84.464,6.6485,82.618,6.5032,-0.1697,0.0185,0.4431,9999.0,0.483,104.46,27760.0,0,0,0,0,0,0
2025-09-11 09:45:14.042,86.814,-1.66404,185.2,1.0,0.7564,0.7567,34.706,34.7042,84.469,6.6485,82.649,6.5053,-0.1697,0.0215,0.4413,9999.0,0.482,104.45,27770.0,0,0,0,0,0,0
2025-09-11 09:45:14.456,86.814,-1.66404,185.4,1.0,0.7642,0.763,34.7084,34.7067,84.449,6.6455,82.642,6.5036,-0.1689,0.0194,0.4097,9999.0,0.483,104.46,27780.0,0,0,0,0,0,0
2025-09-11 09:45:14.871,86.814,-1.66403,185.6,1.0,0.772,0.7711,34.7099,34.7082,84.446,6.6439,82.652,6.5029,-0.1614,0.0138,0.4218,9999.0,0.482,104.46,27790.0,0,0,0,0,0,0
2025-09-11 09:45:15.286,86.814,-1.66402,185.8,1.0,0.7796,0.7785,34.712,34.71,84.436,6.6417,82.597,6.4973,-0.1624,0.014,0.4045,9999.0,0.481,104.46,27800.0,0,0,0,0,0,0
2025-09-11 09:45:15.698,86.814,-1.66401,186.0,1.0,0.7861,0.786,34.7128,34.7113,84.478,6.6438,82.573,6.4941,-0.1661,0.014,0.4713,9999.0,0.483,104.45,27810.0,0,0,0,0,0,0
2025-09-11 09:45:16.105,86.814,-1.664,186.2,1.0,0.7919,0.7912,34.7144,34.7127,84.562,6.6494,82.61,6.4961,-0.1697,0.014,0.4517,9999.0,0.484,104.46,27820.0,0,0,0,0,0,0
2025-09-11 09:45:16.514,86.814,-1.664,186.4,1.0,0.797,0.7968,34.715,34.7137,84.593,6.6509,82.606,6.4948,-0.1697,0.014,0.4287,9999.0,0.486,104.46,27829.0,0,0,0,0,0,0
2025-09-11 09:45:16.918,86.814,-1.66398,186.6,1.0,0.8027,0.8015,34.717,34.7152,84.615,6.6516,82.609,6.4941,-0.1624,0.014,0.415,9999.0,0.489,104.46,27839.0,0,0,0,0,0,0
2025-09-11 09:45:17.333,86.814,-1.66398,186.8,1.0,0.8113,0.8103,34.7192,34.7174,84.567,6.6462,82.621,6.4935,-0.1624,0.014,0.4172,9999.0,0.49,104.45,27849.0,0,0,0,0,0,0
2025-09-11 09:45:17.744,86.814,-1.66397,187.0,1.0,0.8197,0.8189,34.7213,34.7194,84.503,6.6397,82.615,6.4915,-0.1624,0.014,0.413,9999.0,0.489,104.46,27859.0,0,0,0,0,0,0
2025-09-11 09:45:18.159,86.814,-1.66396,187.2,1.0,0.831,0.829,34.7244,34.7228,84.476,6.6354,82.617,6.4898,-0.1616,0.014,0.4058,9999.0,0.487,104.46,27869.0,0,0,0,0,0,0
2025-09-11 09:45:18.571,86.814,-1.66396,187.4,1.0,0.8461,0.8441,34.7279,34.7251,84.444,6.6302,82.598,6.4857,-0.1624,0.014,0.4161,9999.0,0.485,104.46,27879.0,0,0,0,0,0,0
2025-09-11 09:45:18.986,86.814,-1.66394,187.6,1.0,0.8595,0.8577,34.728,34.7264,84.435,6.6272,82.597,6.4834,-0.1683,0.014,0.4446,9999.0,0.484,104.46,27889.0,0,0,0,0,0,0
2025-09-11 09:45:19.401,86.814,-1.66394,187.8,1.0,0.8643,0.8612,34.729,34.7267,84.458,6.6282,82.604,6.4833,-0.1697,0.014,0.4196,9999.0,0.483,104.46,27899.0,0,0,0,0,0,0
2025-09-11 09:45:19.815,86.814,-1.66393,188.0,1.0,0.8806,0.8754,34.7336,34.7315,84.455,6.625,82.626,6.4824,-0.1697,0.014,0.4504,9999.0,0.483,104.46,27909.0,0,0,0,0,0,0
2025-09-11 09:45:20.231,86.814,-1.66392,188.2,1.0,0.8941,0.8923,34.7352,34.7336,84.43,6.6206,82.664,6.4825,-0.1697,0.014,0.4222,9999.0,0.482,104.46,27919.0,0,0,0,0,0,0
2025-09-11 09:45:20.643,86.814,-1.66392,188.4,1.0,0.902,0.901,34.7364,34.7349,84.403,6.6171,82.725,6.4858,-0.1697,0.014,0.4027,9999.0,0.482,104.46,27928.0,0,0,0,0,0,0
2025-09-11 09:45:21.059,86.814,-1.66392,188.6,1.0,0.9058,0.9057,34.7367,34.7354,84.407,6.6168,82.76,6.4878,-0.1697,0.0188,0.4109,9999.0,0.483,104.46,27938.0,0,0,0,0,0,0
2025-09-11 09:45:21.474,86.814,-1.66392,188.8,1.0,0.9063,0.9067,34.7373,34.7361,84.453,6.6203,82.764,6.4878,-0.1697,0.0201,0.3747,9999.0,0.482,104.45,27948.0,0,0,0,0,0,0
2025-09-11 09:45:21.885,86.814,-1.6639,189.0,1.0,0.9073,0.9076,34.7384,34.737,84.497,6.6235,82.707,6.4831,-0.1697,0.0189,0.4612,9999.0,0.483,104.46,27958.0,0,0,0,0,0,0
2025-09-11 09:45:22.303,86.814,-1.6639,189.2,1.0,0.9102,0.9102,34.7394,34.7379,84.523,6.625,82.652,6.4784,-0.1697,0.0147,0.3808,9999.0,0.483,104.46,27968.0,0,0,0,0,0,0
2025-09-11 09:45:22.720,86.814,-1.66389,189.4,1.0,0.9126,0.9129,34.7393,34.7382,84.553,6.6269,82.592,6.4733,-0.1697,0.014,0.4235,9999.0,0.482,104.46,27978.0,0,0,0,0,0,0
2025-09-11 09:45:23.131,86.814,-1.66388,189.6,1.0,0.9155,0.915,34.7401,34.7388,84.536,6.625,82.574,6.4714,-0.1697,0.014,0.3793,9999.0,0.481,104.46,27988.0,0,0,0,0,0,0
2025-09-11 09:45:23.541,86.814,-1.66388,189.8,1.0,0.9207,0.92,34.7414,34.74,84.509,6.622,82.579,6.471,-0.1697,0.014,0.4161,9999.0,0.483,104.45,27998.0,0,0,0,0,0,0
2025-09-11 09:45:23.952,86.814,-1.66386,190.0,1.0,0.9269,0.9258,34.7426,34.7414,84.51,6.621,82.571,6.4693,-0.1697,0.014,0.4155,9999.0,0.484,104.46,28008.0,0,0,0,0,0,0
2025-09-11 09:45:24.355,86.814,-1.66386,190.2,1.0,0.9319,0.931,34.7437,34.7423,84.5,6.6193,82.647,6.4744,-0.1697,0.0146,0.3914,9999.0,0.488,104.46,28018.0,0,0,0,0,0,0
2025-09-11 09:45:24.767,86.814,-1.66385,190.4,1.0,0.9368,0.9357,34.7447,34.7433,84.49,6.6176,82.679,6.4761,-0.1697,0.014,0.4083,9999.0,0.49,104.46,28027.0,0,0,0,0,0,0
2025-09-11 09:45:25.179,86.814,-1.66384,190.6,1.0,0.9426,0.9417,34.7457,34.7444,84.513,6.6184,82.727,6.4787,-0.1697,0.014,0.3954,9999.0,0.489,104.46,28037.0,0,0,0,0,0,0
2025-09-11 09:45:25.599,86.814,-1.66384,190.8,1.0,0.9508,0.9486,34.7476,34.7458,84.529,6.6182,82.761,6.4802,-0.1697,0.014,0.4021,9999.0,0.487,104.46,28047.0,0,0,0,0,0,0
2025-09-11 09:45:26.010,86.814,-1.66382,191.0,1.0,0.9585,0.9581,34.7486,34.7471,84.515,6.6157,82.736,6.4766,-0.1697,0.014,0.3661,9999.0,0.484,104.46,28057.0,0,0,0,0,0,0
2025-09-11 09:45:26.424,86.814,-1.66382,191.2,1.0,0.9638,0.9641,34.7492,34.7479,84.524,6.6155,82.73,6.4751,-0.1697,0.014,0.3388,9999.0,0.482,104.46,28067.0,0,0,0,0,0,0
2025-09-11 09:45:26.841,86.814,-1.66381,191.4,1.0,0.9689,0.9687,34.7507,34.7491,84.523,6.6145,82.743,6.4753,-0.1697,0.0152,0.413,9999.0,0.483,104.46,28077.0,0,0,0,0,0,0
2025-09-11 09:45:27.257,86.814,-1.6638,191.6,1.0,0.971,0.972,34.7505,34.7494,84.516,6.6136,82.757,6.4758,-0.1697,0.0146,0.4254,9999.0,0.482,104.46,28087.0,0,0,0,0,0,0
2025-09-11 09:45:27.671,86.814,-1.66379,191.8,1.0,0.9738,0.9739,34.7514,34.75,84.54,6.6149,82.75,6.4749,-0.1697,0.014,0.3805,9999.0,0.482,104.46,28097.0,0,0,0,0,0,0
2025-09-11 09:45:28.087,86.814,-1.66378,192.0,1.0,0.9763,0.9781,34.7513,34.7506,84.545,6.615,82.769,6.4757,-0.1697,0.014,0.3778,9999.0,0.481,104.46,28107.0,0,0,0,0,0,0
2025-09-11 09:45:28.505,86.814,-1.66378,192.2,1.0,0.9764,0.9785,34.7515,34.7505,84.56,6.6161,82.756,6.4747,-0.1697,0.014,0.3862,9999.0,0.48,104.46,28117.0,0,0,0,0,0,0
2025-09-11 09:45:28.913,86.814,-1.66376,192.4,1.0,0.9794,0.9796,34.7522,34.7508,84.563,6.6158,82.8,6.4779,-0.1697,0.014,0.4192,9999.0,0.482,104.46,28127.0,0,0,0,0,0,0
2025-09-11 09:45:29.326,86.814,-1.66376,192.6,1.0,0.9817,0.9812,34.7527,34.7516,84.588,6.6174,82.795,6.4772,-0.1697,0.014,0.3681,9999.0,0.483,104.46,28137.0,0,0,0,0,0,0
2025-09-11 09:45:29.742,86.814,-1.66376,192.8,1.0,0.9846,0.9836,34.7537,34.7518,84.597,6.6175,82.798,6.477,-0.1697,0.014,0.4336,9999.0,0.484,104.46,28147.0,0,0,0,0,0,0
2025-09-11 09:45:30.155,86.814,-1.66376,193.0,1.0,0.9872,0.9877,34.7541,34.7527,84.645,6.6208,82.795,6.4761,-0.1697,0.014,0.4321,9999.0,0.485,104.46,28157.0,0,0,0,0,0,0
2025-09-11 09:45:30.568,86.814,-1.66376,193.2,1.0,0.9895,0.9896,34.7547,34.753,84.627,6.619,82.722,6.47,-0.1697,0.014,0.3846,9999.0,0.483,104.46,28167.0,0,0,0,0,0,0
2025-09-11 09:45:30.975,86.814,-1.66374,193.4,1.0,0.99,0.9912,34.7543,34.7534,84.575,6.6148,82.744,6.4715,-0.169,0.014,0.3831,9999.0,0.484,104.46,28176.0,0,0,0,0,0,0
2025-09-11 09:45:31.378,86.814,-1.66374,193.6,1.0,0.9921,0.992,34.755,34.7534,84.495,6.6082,82.706,6.4683,-0.1697,0.014,0.3633,9999.0,0.487,104.46,28186.0,0,0,0,0,0,0
2025-09-11 09:45:31.788,86.814,-1.66373,193.8,1.0,0.9944,0.9932,34.7562,34.7538,84.525,6.6101,82.776,6.4736,-0.1697,0.014,0.4264,9999.0,0.49,104.46,28196.0,0,0,0,0,0,0
2025-09-11 09:45:32.199,86.814,-1.66372,194.0,1.0,1.0003,0.9996,34.7575,34.756,84.563,6.612,82.769,6.4719,-0.1697,0.014,0.3961,9999.0,0.491,104.46,28206.0,0,0,0,0,0,0
2025-09-11 09:45:32.610,86.814,-1.66372,194.2,1.0,1.0037,1.0036,34.758,34.7565,84.65,6.6182,82.775,6.4717,-0.1697,0.0165,0.4186,9999.0,0.49,104.46,28216.0,0,0,0,0,0,0
2025-09-11 09:45:33.023,86.814,-1.6637,194.4,1.0,1.008,1.0084,34.759,34.7576,84.669,6.619,82.774,6.4708,-0.1697,0.0201,0.4179,9999.0,0.487,104.45,28226.0,0,0,0,0,0,0
2025-09-11 09:45:33.437,86.814,-1.6637,194.6,1.0,1.0093,1.0104,34.759,34.7578,84.63,6.6157,82.799,6.4724,-0.1697,0.0201,0.4196,9999.0,0.485,104.46,28235.0,0,0,0,0,0,0
2025-09-11 09:45:33.852,86.81399,-1.66369,194.8,1.0,1.0098,1.0102,34.7608,34.759,84.628,6.6154,82.826,6.4745,-0.1632,0.0152,0.4438,9999.0,0.485,104.46,28245.0,0,0,0,0,0,0
2025-09-11 09:45:34.268,86.81398,-1.66368,195.0,1.0,1.0125,1.0133,34.7615,34.76,84.606,6.6131,82.828,6.4741,-0.1624,0.014,0.4144,9999.0,0.482,104.46,28255.0,0,0,0,0,0,0
2025-09-11 09:45:34.680,86.81398,-1.66367,195.2,1.0,1.0148,1.0147,34.7624,34.7609,84.609,6.6129,82.805,6.472,-0.1646,0.0158,0.3975,9999.0,0.483,104.46,28265.0,0,0,0,0,0,0
2025-09-11 09:45:35.103,86.81398,-1.66366,195.4,1.0,1.0171,1.0174,34.7636,34.7622,84.617,6.6131,82.825,6.4731,-0.1697,0.0201,0.439,9999.0,0.482,104.45,28275.0,0,0,0,0,0,0
2025-09-11 09:45:35.512,86.81398,-1.66366,195.6,1.0,1.0171,1.0175,34.7651,34.7631,84.616,6.613,82.793,6.4706,-0.1697,0.0201,0.4064,9999.0,0.481,104.46,28285.0,0,0,0,0,0,0
2025-09-11 09:45:35.930,86.81398,-1.66364,195.8,1.0,1.0187,1.0194,34.7661,34.7647,84.618,6.6128,82.793,6.4702,-0.1697,0.0153,0.3619,9999.0,0.482,104.46,28295.0,0,0,0,0,0,0
2025-09-11 09:45:36.343,86.81398,-1.66364,196.0,1.0,1.0214,1.0211,34.7676,34.7657,84.673,6.6166,82.779,6.4687,-0.1697,0.014,0.3926,9999.0,0.481,104.46,28305.0,0,0,0,0,0,0
2025-09-11 09:45:36.761,86.81398,-1.66363,196.2,1.0,1.0279,1.0264,34.7698,34.7672,84.708,6.6181,82.774,6.4673,-0.1711,0.0146,0.4442,9999.0,0.482,104.46,28315.0,0,0,0,0,0,0
2025-09-11 09:45:37.179,86.81398,-1.66362,196.4,1.0,1.0406,1.0385,34.7709,34.7695,84.747,6.619,82.775,6.4653,-0.1769,0.014,0.4032,9999.0,0.481,104.46,28325.0,0,0,0,0,0,0
2025-09-11 09:45:37.590,86.81398,-1.66362,196.6,1.0,1.0439,1.0432,34.7713,34.7692,84.76,6.6194,82.743,6.4621,-0.177,0.014,0.3782,9999.0,0.481,104.46,28335.0,0,0,0,0,0,0
2025-09-11 09:45:38.000,86.81398,-1.66362,196.8,1.0,1.0538,1.0514,34.7755,34.7735,84.771,6.6184,82.72,6.4587,-0.1721,0.0174,0.3999,9999.0,0.483,104.46,28345.0,0,0,0,0,0,0
2025-09-11 09:45:38.412,86.81398,-1.66362,197.0,1.0,1.0623,1.0633,34.7781,34.777,84.767,6.6165,82.678,6.4533,-0.1696,0.0202,0.4422,9999.0,0.484,104.46,28355.0,0,0,0,0,0,0
2025-09-11 09:45:38.821,86.81398,-1.66361,197.2,1.0,1.0679,1.0681,34.7787,34.7775,84.784,6.6169,82.74,6.4574,-0.1697,0.0201,0.3598,9999.0,0.486,104.46,28365.0,0,0,0,0,0,0
2025-09-11 09:45:39.237,86.81398,-1.6636,197.4,1.0,1.0689,1.0693,34.779,34.7776,84.77,6.6156,82.787,6.4609,-0.1697,0.0139,0.4244,9999.0,0.486,104.46,28375.0,0,0,0,0,0,0
2025-09-11 09:45:39.652,86.81398,-1.6636,197.6,1.0,1.0731,1.0701,34.7813,34.7781,84.797,6.6169,82.853,6.4658,-0.1697,0.014,0.4131,9999.0,0.485,104.46,28385.0,0,0,0,0,0,0
2025-09-11 09:45:40.064,86.81398,-1.66358,197.8,1.0,1.0832,1.0798,34.7826,34.7812,84.854,6.6196,82.876,6.4659,-0.1668,0.014,0.3862,9999.0,0.484,104.46,28395.0,0,0,0,0,0,0
2025-09-11 09:45:40.484,86.81398,-1.66358,198.0,1.0,1.0857,1.0864,34.7826,34.7815,84.893,6.6222,82.84,6.4619,-0.1624,0.014,0.3982,9999.0,0.482,104.46,28405.0,0,0,0,0,0,0
2025-09-11 09:45:40.895,86.81398,-1.66356,198.2,1.0,1.0989,1.096,34.7902,34.7865,84.873,6.618,82.82,6.4586,-0.1624,0.014,0.3425,9999.0,0.482,104.45,28414.0,0,0,0,0,0,0
2025-09-11 09:45:41.315,86.81398,-1.66356,198.4,1.0,1.1099,1.1091,34.7904,34.7892,84.837,6.6133,82.837,6.4577,-0.169,0.014,0.4168,9999.0,0.481,104.46,28425.0,0,0,0,0,0,0
2025-09-11 09:45:41.725,86.81398,-1.66355,198.6,1.0,1.1117,1.112,34.7906,34.789,84.808,6.6108,82.879,6.4604,-0.1697,0.014,0.4029,9999.0,0.481,104.46,28434.0,0,0,0,0,0,0
2025-09-11 09:45:42.142,86.81398,-1.66354,198.8,1.0,1.1202,1.1192,34.7942,34.792,84.796,6.6083,82.901,6.4608,-0.1697,0.0146,0.3765,9999.0,0.482,104.46,28444.0,0,0,0,0,0,0
2025-09-11 09:45:42.556,86.81398,-1.66354,199.0,1.0,1.1305,1.1277,34.797,34.7938,84.817,6.608,82.922,6.461,-0.1697,0.014,0.3621,9999.0,0.482,104.46,28454.0,0,0,0,0,0,0
2025-09-11 09:45:42.974,86.81398,-1.66352,199.2,1.0,1.1455,1.1431,34.798,34.7973,84.866,6.6093,82.909,6.4573,-0.1697,0.014,0.3159,9999.0,0.482,104.46,28464.0,0,0,0,0,0,0
2025-09-11 09:45:43.391,86.81398,-1.66352,199.4,1.0,1.1466,1.1484,34.7978,34.7971,84.909,6.6125,82.904,6.4561,-0.1697,0.014,0.3681,9999.0,0.481,104.46,28474.0,0,0,0,0,0,0
2025-09-11 09:45:43.807,86.81398,-1.66352,199.6,1.0,1.1559,1.1617,34.8027,34.802,84.96,6.6146,82.955,6.4576,-0.1697,0.014,0.3728,9999.0,0.481,104.46,28484.0,0,0,0,0,0,0
2025-09-11 09:45:44.221,86.81398,-1.66352,199.8,1.0,1.1728,1.1758,34.804,34.8036,84.966,6.6122,82.99,6.4579,-0.1697,0.014,0.4008,9999.0,0.48,104.46,28494.0,0,0,0,0,0,0
2025-09-11 09:45:44.632,86.81398,-1.66352,200.0,1.0,1.1827,1.1866,34.8061,34.8046,84.97,6.6107,83.003,6.4571,-0.1697,0.014,0.3528,9999.0,0.481,104.46,28504.0,0,0,0,0,0,0
2025-09-11 09:45:45.047,86.81398,-1.6635,200.2,1.0,1.1885,1.189,34.8059,34.8048,84.994,6.6116,83.025,6.4584,-0.1697,0.014,0.3683,9999.0,0.483,104.46,28514.0,0,0,0,0,0,0
2025-09-11 09:45:45.452,86.81398,-1.6635,200.4,1.0,1.189,1.1897,34.8061,34.8047,85.056,6.6164,83.023,6.4581,-0.1697,0.0147,0.4084,9999.0,0.484,104.46,28524.0,0,0,0,0,0,0
2025-09-11 09:45:45.858,86.81398,-1.66349,200.6,1.0,1.1892,1.1899,34.8059,34.805,85.045,6.6155,83.031,6.4587,-0.169,0.014,0.355,9999.0,0.489,104.46,28534.0,0,0,0,0,0,0
2025-09-11 09:45:46.273,86.81398,-1.66348,200.8,1.0,1.2003,1.1984,34.811,34.8092,85.027,6.612,83.075,6.4605,-0.1697,0.0146,0.3986,9999.0,0.489,104.46,28544.0,0,0,0,0,0,0
2025-09-11 09:45:46.687,86.81397,-1.66347,201.0,1.0,1.2148,1.2117,34.8133,34.8111,84.986,6.6063,83.076,6.4584,-0.1697,0.014,0.4007,9999.0,0.488,104.46,28553.0,0,0,0,0,0,0
2025-09-11 09:45:47.102,86.81396,-1.66346,201.2,1.0,1.2268,1.2263,34.8146,34.8136,84.951,6.6014,83.037,6.4528,-0.1697,0.014,0.3498,9999.0,0.486,104.46,28563.0,0,0,0,0,0,0
2025-09-11 09:45:47.513,86.81396,-1.66346,201.4,1.0,1.229,1.2289,34.8146,34.8135,84.989,6.604,83.037,6.4524,-0.169,0.014,0.3702,9999.0,0.483,104.46,28573.0,0,0,0,0,0,0
2025-09-11 09:45:47.923,86.81396,-1.66344,201.6,1.0,1.2332,1.2306,34.8171,34.8145,85.014,6.6051,83.085,6.4558,-0.1697,0.014,0.3752,9999.0,0.485,104.46,28583.0,0,0,0,0,0,0
2025-09-11 09:45:48.336,86.81396,-1.66344,201.8,1.0,1.2508,1.2456,34.8221,34.8195,85.013,6.6019,83.106,6.4547,-0.1697,0.014,0.3601,9999.0,0.485,104.46,28593.0,0,0,0,0,0,0
2025-09-11 09:45:48.751,86.81396,-1.66343,202.0,1.0,1.2647,1.2635,34.8229,34.8221,85.058,6.603,83.177,6.4572,-0.162,0.014,0.3903,9999.0,0.486,104.46,28603.0,0,0,0,0,0,0
2025-09-11 09:45:49.164,86.81396,-1.66342,202.2,1.0,1.2662,1.266,34.8225,34.8212,85.061,6.603,83.2,6.4586,-0.1624,0.014,0.3032,9999.0,0.484,104.46,28613.0,0,0,0,0,0,0
2025-09-11 09:45:49.584,86.81396,-1.66342,202.4,1.0,1.2661,1.2665,34.8226,34.8217,85.064,6.6032,83.208,6.4592,-0.1647,0.0166,0.3711,9999.0,0.483,104.46,28623.0,0,0,0,0,0,0
2025-09-11 09:45:49.991,86.81396,-1.6634,202.6,1.0,1.2712,1.2683,34.8264,34.8233,85.095,6.6046,83.223,6.4599,-0.1698,0.0202,0.359,9999.0,0.482,104.46,28633.0,0,0,0,0,0,0
2025-09-11 09:45:50.407,86.81396,-1.6634,202.8,1.0,1.2879,1.2861,34.8298,34.8284,85.053,6.5984,83.223,6.4567,-0.1697,0.0201,0.367,9999.0,0.483,104.46,28643.0,0,0,0,0,0,0
2025-09-11 09:45:50.822,86.81396,-1.66339,203.0,1.0,1.2908,1.2908,34.829,34.8277,85.039,6.5968,83.217,6.4556,-0.1697,0.0157,0.434,9999.0,0.484,104.46,28653.0,0,0,0,0,0,0
2025-09-11 09:45:51.234,86.81396,-1.66338,203.2,1.0,1.2912,1.2917,34.8295,34.8282,85.048,6.5975,83.223,6.4559,-0.1697,0.014,0.4154,9999.0,0.484,104.46,28663.0,0,0,0,0,0,0
2025-09-11 09:45:51.649,86.81396,-1.66338,203.4,1.0,1.2914,1.2918,34.8295,34.828,85.055,6.598,83.267,6.4592,-0.1697,0.014,0.3963,9999.0,0.482,104.46,28673.0,0,0,0,0,0,0
2025-09-11 09:45:52.061,86.81396,-1.66336,203.6,1.0,1.2913,1.2919,34.8294,34.8282,85.069,6.599,83.27,6.4595,-0.1697,0.014,0.3703,9999.0,0.483,104.46,28682.0,0,0,0,0,0,0
2025-09-11 09:45:52.470,86.81396,-1.66336,203.8,1.0,1.2916,1.2919,34.8296,34.8282,85.103,6.6016,83.292,6.4612,-0.1697,0.014,0.3565,9999.0,0.485,104.46,28692.0,0,0,0,0,0,0
2025-09-11 09:45:52.880,86.81396,-1.66336,204.0,1.0,1.299,1.2981,34.834,34.8317,85.131,6.6024,83.287,6.4596,-0.1697,0.014,0.3664,9999.0,0.486,104.46,28702.0,0,0,0,0,0,0
2025-09-11 09:45:53.294,86.81396,-1.66336,204.2,1.0,1.3028,1.303,34.8337,34.8327,85.105,6.5997,83.27,6.4574,-0.1697,0.014,0.3547,9999.0,0.487,104.46,28712.0,0,0,0,0,0,0
2025-09-11 09:45:53.705,86.81396,-1.66335,204.4,1.0,1.3024,1.3034,34.8337,34.8329,85.089,6.5986,83.3,6.4597,-0.1697,0.014,0.4128,9999.0,0.487,104.46,28722.0,0,0,0,0,0,0
2025-09-11 09:45:54.114,86.81396,-1.66334,204.6,1.0,1.3026,1.3053,34.8341,34.8331,85.071,6.5971,83.292,6.4588,-0.1697,0.0146,0.3524,9999.0,0.486,104.46,28732.0,0,0,0,0,0,0
2025-09-11 09:45:54.532,86.81396,-1.66334,204.8,1.0,1.3051,1.3057,34.8345,34.8331,85.094,6.5985,83.35,6.4632,-0.1689,0.0146,0.3988,9999.0,0.486,104.46,28742.0,0,0,0,0,0,0
2025-09-11 09:45:54.949,86.81396,-1.66332,205.0,1.0,1.3117,1.3089,34.8371,34.8341,85.122,6.5994,83.322,6.4604,-0.1697,0.014,0.3288,9999.0,0.484,104.46,28752.0,0,0,0,0,0,0
2025-09-11 09:45:55.365,86.81396,-1.66332,205.2,1.0,1.3201,1.3186,34.8373,34.8364,85.093,6.5958,83.297,6.4568,-0.1697,0.014,0.3945,9999.0,0.482,104.46,28762.0,0,0,0,0,0,0
2025-09-11 09:45:55.779,86.81396,-1.66331,205.4,1.0,1.3212,1.3217,34.8373,34.8361,85.059,6.5929,83.292,6.456,-0.1697,0.0146,0.3325,9999.0,0.481,104.46,28772.0,0,0,0,0,0,0
2025-09-11 09:45:56.197,86.81396,-1.6633,205.6,1.0,1.3214,1.3219,34.837,34.8362,85.038,6.5913,83.294,6.456,-0.1764,0.014,0.386,9999.0,0.481,104.46,28782.0,0,0,0,0,0,0
2025-09-11 09:45:56.614,86.81396,-1.6633,205.8,1.0,1.3214,1.3222,34.8375,34.836,85.023,6.59,83.293,6.4559,-0.177,0.0152,0.3894,9999.0,0.48,104.46,28792.0,0,0,0,0,0,0
2025-09-11 09:45:57.030,86.81396,-1.66328,206.0,1.0,1.3215,1.3222,34.8374,34.8361,84.995,6.5879,83.288,6.4555,-0.1748,0.014,0.3829,9999.0,0.479,104.46,28802.0,0,0,0,0,0,0
2025-09-11 09:45:57.441,86.81396,-1.66328,206.2,1.0,1.3215,1.3222,34.8374,34.8361,85.076,6.5942,83.255,6.453,-0.1697,0.014,0.3672,9999.0,0.48,104.46,28812.0,0,0,0,0,0,0
2025-09-11 09:45:57.862,86.81396,-1.66327,206.4,1.0,1.3211,1.3221,34.8372,34.836,85.114,6.5972,83.249,6.4525,-0.1697,0.014,0.3947,9999.0,0.481,104.46,28822.0,0,0,0,0,0,0
2025-09-11 09:45:58.274,86.81396,-1.66326,206.6,1.0,1.321,1.3216,34.8376,34.8361,85.127,6.5982,83.215,6.45,-0.1697,0.014,0.3837,9999.0,0.482,104.46,28832.0,0,0,0,0,0,0
2025-09-11 09:45:58.690,86.81396,-1.66325,206.8,1.0,1.321,1.3218,34.8369,34.836,85.121,6.5978,83.208,6.4494,-0.1697,0.014,0.3411,9999.0,0.481,104.46,28842.0,0,0,0,0,0,0
2025-09-11 09:45:59.101,86.81396,-1.66324,207.0,1.0,1.3209,1.3216,34.8373,34.8359,85.063,6.5933,83.229,6.451,-0.1697,0.0146,0.3749,9999.0,0.481,104.46,28851.0,0,0,0,0,0,0
2025-09-11 09:45:59.507,86.81396,-1.66324,207.2,1.0,1.3206,1.3218,34.8371,34.836,85.06,6.5931,83.213,6.4498,-0.1697,0.014,0.3466,9999.0,0.485,104.46,28861.0,0,0,0,0,0,0
2025-09-11 09:45:59.916,86.81396,-1.66322,207.4,1.0,1.3202,1.3213,34.8372,34.8356,85.067,6.5937,83.243,6.4523,-0.1697,0.014,0.3152,9999.0,0.486,104.46,28871.0,0,0,0,0,0,0
2025-09-11 09:46:00.325,86.81396,-1.66322,207.6,1.0,1.3204,1.3211,34.837,34.8357,85.022,6.5901,83.226,6.4509,-0.1742,0.014,0.3653,9999.0,0.49,104.46,28881.0,0,0,0,0,0,0
2025-09-11 09:46:00.733,86.81396,-1.66322,207.8,1.0,1.3206,1.3212,34.8369,34.8357,84.995,6.5881,83.19,6.4482,-0.177,0.014,0.3801,9999.0,0.49,104.46,28891.0,0,0,0,0,0,0
2025-09-11 09:46:01.146,86.81396,-1.66322,208.0,1.0,1.3198,1.3212,34.8369,34.8357,84.994,6.5882,83.212,6.4498,-0.1763,0.014,0.3591,9999.0,0.489,104.46,28901.0,0,0,0,0,0,0
2025-09-11 09:46:01.561,86.81396,-1.66322,208.2,1.0,1.3196,1.3203,34.8371,34.8356,84.999,6.5886,83.247,6.4527,-0.1697,0.0146,0.3298,9999.0,0.488,104.46,28910.0,0,0,0,0,0,0
2025-09-11 09:46:01.971,86.81396,-1.6632,208.4,1.0,1.3193,1.3204,34.8368,34.8357,85.036,6.5915,83.257,6.4534,-0.1697,0.014,0.3384,9999.0,0.485,104.46,28920.0,0,0,0,0,0,0
2025-09-11 09:46:02.386,86.81396,-1.6632,208.6,1.0,1.3187,1.3198,34.8367,34.8355,85.044,6.5922,83.256,6.4534,-0.1697,0.0182,0.3469,9999.0,0.485,104.46,28930.0,0,0,0,0,0,0
2025-09-11 09:46:02.802,86.81396,-1.66319,208.8,1.0,1.3181,1.3189,34.8368,34.8353,85.04,6.592,83.254,6.4535,-0.169,0.0201,0.3696,9999.0,0.484,104.46,28940.0,0,0,0,0,0,0
2025-09-11 09:46:03.217,86.81396,-1.66318,209.0,1.0,1.3169,1.3176,34.8366,34.8353,85.019,6.5906,83.272,6.4551,-0.1697,0.0201,0.381,9999.0,0.483,104.46,28950.0,0,0,0,0,0,0
2025-09-11 09:46:03.629,86.81396,-1.66318,209.2,1.0,1.3162,1.3171,34.8364,34.8354,85.022,6.5909,83.272,6.4551,-0.1697,0.0148,0.3772,9999.0,0.483,104.46,28960.0,0,0,0,0,0,0
2025-09-11 09:46:04.044,86.81396,-1.66316,209.4,1.0,1.3159,1.3167,34.8365,34.8353,85.016,6.5905,83.291,6.4567,-0.1697,0.014,0.3921,9999.0,0.482,104.46,28970.0,0,0,0,0,0,0
2025-09-11 09:46:04.454,86.81396,-1.66316,209.6,1.0,1.3152,1.316,34.8365,34.8352,85.018,6.5908,83.299,6.4574,-0.1697,0.014,0.3625,9999.0,0.484,104.46,28980.0,0,0,0,0,0,0
2025-09-11 09:46:04.872,86.81396,-1.66315,209.8,1.0,1.3139,1.3146,34.836,34.8352,85.008,6.5902,83.328,6.4599,-0.1697,0.0146,0.3585,9999.0,0.484,104.46,28990.0,0,0,0,0,0,0
2025-09-11 09:46:05.287,86.81396,-1.66314,210.0,1.0,1.3123,1.314,34.836,34.8348,84.952,6.5861,83.305,6.4582,-0.1697,0.014,0.3363,9999.0,0.483,97.66,29000.0,0,0,0,0,0,0
2025-09-11 09:46:05.701,86.81395,-1.66313,210.2,1.0,1.3089,1.3107,34.8358,34.8347,84.927,6.5848,83.319,6.4599,-0.1697,0.014,0.3599,9999.0,0.482,104.37,29010.0,0,0,0,0,0,0
2025-09-11 09:46:06.114,86.81394,-1.66312,210.4,1.0,1.3079,1.3089,34.8361,34.8348,84.932,6.5854,83.307,6.4593,-0.1697,0.014,0.3042,9999.0,0.482,104.47,29020.0,0,0,0,0,0,0
2025-09-11 09:46:06.521,86.81394,-1.66312,210.6,1.0,1.3066,1.3083,34.8359,34.8347,84.962,6.5879,83.304,6.4591,-0.1704,0.014,0.4095,9999.0,0.483,104.46,29030.0,0,0,0,0,0,0
2025-09-11 09:46:06.934,86.81394,-1.6631,210.8,1.0,1.3058,1.3067,34.8361,34.8344,84.989,6.5901,83.345,6.4626,-0.1769,0.014,0.3761,9999.0,0.486,104.46,29039.0,0,0,0,0,0,0
2025-09-11 09:46:07.340,86.81394,-1.6631,211.0,1.0,1.3051,1.306,34.8356,34.8347,85.021,6.5928,83.351,6.4632,-0.177,0.014,0.3045,9999.0,0.487,104.46,29049.0,0,0,0,0,0,0
2025-09-11 09:46:07.753,86.81394,-1.6631,211.2,1.0,1.3047,1.306,34.8357,34.8347,85.007,6.5917,83.327,6.4613,-0.1713,0.014,0.3553,9999.0,0.488,104.46,29059.0,0,0,0,0,0,0
2025-09-11 09:46:08.165,86.81394,-1.6631,211.4,1.0,1.3041,1.3052,34.8357,34.8347,84.996,6.591,83.278,6.4576,-0.1696,0.014,0.3553,9999.0,0.489,104.46,29069.0,0,0,0,0,0,0
2025-09-11 09:46:08.579,86.81394,-1.6631,211.6,1.0,1.3043,1.3047,34.8358,34.8347,85.016,6.5925,83.248,6.4554,-0.1697,0.014,0.3425,9999.0,0.486,104.46,29079.0,0,0,0,0,0,0
2025-09-11 09:46:08.992,86.81394,-1.66308,211.8,1.0,1.3042,1.3048,34.8358,34.8345,85.019,6.5927,83.235,6.4543,-0.1689,0.014,0.3545,9999.0,0.485,104.46,29089.0,0,0,0,0,0,0
2025-09-11 09:46:09.406,86.81394,-1.66308,212.0,1.0,1.3036,1.3046,34.8359,34.8345,85.014,6.5925,83.239,6.4547,-0.1697,0.014,0.3656,9999.0,0.483,104.46,29099.0,0,0,0,0,0,0
2025-09-11 09:46:09.821,86.81394,-1.66307,212.2,1.0,1.3035,1.3045,34.8355,34.8348,85.006,6.5918,83.218,6.4531,-0.1697,0.014,0.3663,9999.0,0.484,104.46,29109.0,0,0,0,0,0,0
2025-09-11 09:46:10.238,86.81394,-1.66306,212.4,1.0,1.3032,1.3045,34.8358,34.8346,85.0,6.5914,83.191,6.451,-0.1697,0.014,0.3786,9999.0,0.483,104.46,29119.0,0,0,0,0,0,0
2025-09-11 09:46:10.656,86.81394,-1.66306,212.6,1.0,1.3027,1.3038,34.836,34.8345,85.01,6.5923,83.151,6.448,-0.1697,0.0146,0.3352,9999.0,0.481,104.46,29129.0,0,0,0,0,0,0
2025-09-11 09:46:11.059,86.81394,-1.66304,212.8,1.0,1.3024,1.3036,34.8357,34.8346,85.036,6.5943,83.167,6.4493,-0.1697,0.014,0.387,9999.0,0.482,104.46,29138.0,0,0,0,0,0,0
2025-09-11 09:46:11.482,86.81394,-1.66304,213.0,1.0,1.3021,1.3032,34.8359,34.8347,85.021,6.5932,83.197,6.4517,-0.1697,0.014,0.3479,9999.0,0.483,104.46,29149.0,0,0,0,0,0,0
2025-09-11 09:46:11.891,86.81394,-1.66302,213.2,1.0,1.3015,1.3027,34.8357,34.8346,84.998,6.5915,83.214,6.4531,-0.1697,0.014,0.3724,9999.0,0.483,104.46,29158.0,0,0,0,0,0,0
2025-09-11 09:46:12.304,86.81394,-1.66302,213.4,1.0,1.3011,1.3021,34.8359,34.8346,84.978,6.59,83.234,6.4547,-0.1697,0.014,0.3658,9999.0,0.485,104.46,29168.0,0,0,0,0,0,0
2025-09-11 09:46:12.724,86.81394,-1.66301,213.6,1.0,1.3008,1.3018,34.8358,34.8347,85.02,6.5934,83.245,6.4556,-0.1697,0.014,0.3835,9999.0,0.483,104.46,29178.0,0,0,0,0,0,0
2025-09-11 09:46:13.138,86.81394,-1.663,213.8,1.0,1.3009,1.302,34.8361,34.8347,85.022,6.5935,83.247,6.4558,-0.1697,0.014,0.3752,9999.0,0.483,104.46,29188.0,0,0,0,0,0,0
2025-09-11 09:46:13.541,86.81394,-1.663,214.0,1.0,1.3011,1.3022,34.8358,34.8348,85.031,6.5942,83.244,6.4554,-0.1697,0.014,0.3696,9999.0,0.483,104.46,29198.0,0,0,0,0,0,0
2025-09-11 09:46:13.950,86.81394,-1.66298,214.2,1.0,1.3009,1.3023,34.8358,34.8348,85.0,6.5918,83.219,6.4535,-0.1697,0.014,0.3681,9999.0,0.485,104.46,29208.0,0,0,0,0,0,0
2025-09-11 09:46:14.358,86.81394,-1.66298,214.4,1.0,1.3007,1.3019,34.8356,34.8348,84.962,6.5889,83.201,6.4522,-0.169,0.014,0.3418,9999.0,0.488,104.46,29218.0,0,0,0,0,0,0
2025-09-11 09:46:14.767,86.81394,-1.66297,214.6,1.0,1.3005,1.3015,34.8356,34.8348,84.989,6.591,83.2,6.4522,-0.1697,0.014,0.3475,9999.0,0.491,104.46,29227.0,0,0,0,0,0,0
2025-09-11 09:46:15.187,86.81394,-1.66296,214.8,1.0,1.3001,1.3009,34.8358,34.8347,85.056,6.5963,83.206,6.4527,-0.1697,0.014,0.3713,9999.0,0.489,104.46,29237.0,0,0,0,0,0,0
2025-09-11 09:46:15.602,86.81394,-1.66296,215.0,1.0,1.2992,1.3001,34.8356,34.8347,85.06,6.5967,83.251,6.4563,-0.1697,0.014,0.3613,9999.0,0.484,104.46,29247.0,0,0,0,0,0,0
2025-09-11 09:46:16.012,86.81394,-1.66296,215.2,1.0,1.2986,1.2995,34.8356,34.8348,85.056,6.5966,83.228,6.4547,-0.1697,0.014,0.3777,9999.0,0.484,104.46,29257.0,0,0,0,0,0,0
2025-09-11 09:46:16.426,86.81394,-1.66296,215.4,1.0,1.298,1.299,34.8357,34.8347,84.979,6.5907,83.214,6.4537,-0.169,0.014,0.3596,9999.0,0.482,104.46,29267.0,0,0,0,0,0,0
2025-09-11 09:46:16.842,86.81394,-1.66295,215.6,1.0,1.2972,1.2982,34.8358,34.8347,84.949,6.5884,83.231,6.4551,-0.1697,0.014,0.3658,9999.0,0.483,104.46,29277.0,0,0,0,0,0,0
2025-09-11 09:46:17.254,86.81394,-1.66294,215.8,1.0,1.2966,1.2976,34.8359,34.8347,84.924,6.5866,83.256,6.4572,-0.1697,0.014,0.3376,9999.0,0.484,104.46,29287.0,0,0,0,0,0,0
2025-09-11 09:46:17.670,86.81394,-1.66293,216.0,1.0,1.296,1.297,34.8356,34.8347,84.923,6.5867,83.249,6.4567,-0.1697,0.014,0.3451,9999.0,0.483,104.46,29297.0,0,0,0,0,0,0
2025-09-11 09:46:18.082,86.81394,-1.66292,216.2,1.0,1.2959,1.2968,34.8356,34.8348,84.981,6.5912,83.284,6.4595,-0.1697,0.014,0.3832,9999.0,0.483,104.46,29307.0,0,0,0,0,0,0
2025-09-11 09:46:18.501,86.81394,-1.66292,216.4,1.0,1.2959,1.2968,34.8357,34.8347,84.967,6.5901,83.245,6.4564,-0.1627,0.014,0.3738,9999.0,0.483,104.46,29317.0,0,0,0,0,0,0
2025-09-11 09:46:18.911,86.81394,-1.6629,216.6,1.0,1.2956,1.2967,34.8356,34.8348,85.003,6.593,83.217,6.4543,-0.1624,0.014,0.3255,9999.0,0.482,104.46,29327.0,0,0,0,0,0,0
2025-09-11 09:46:19.332,86.81394,-1.6629,216.8,1.0,1.2954,1.2965,34.8357,34.8347,85.016,6.594,83.21,6.4538,-0.1644,0.014,0.376,9999.0,0.482,104.46,29337.0,0,0,0,0,0,0
2025-09-11 09:46:19.747,86.81393,-1.66289,217.0,1.0,1.2951,1.2961,34.8358,34.8347,84.998,6.5927,83.152,6.4493,-0.1697,0.014,0.407,9999.0,0.48,104.46,29347.0,0,0,0,0,0,0
2025-09-11 09:46:20.154,86.81392,-1.66288,217.2,1.0,1.2949,1.2959,34.8357,34.8346,84.996,6.5926,83.181,6.4516,-0.169,0.014,0.3836,9999.0,0.482,104.46,29357.0,0,0,0,0,0,0
2025-09-11 09:46:20.569,86.81392,-1.66288,217.4,1.0,1.2946,1.2956,34.8357,34.8348,84.993,6.5924,83.203,6.4534,-0.1697,0.0146,0.3719,9999.0,0.483,104.46,29367.0,0,0,0,0,0,0
2025-09-11 09:46:20.978,86.81392,-1.66286,217.6,1.0,1.2943,1.2954,34.8359,34.8348,85.001,6.593,83.205,6.4536,-0.1697,0.014,0.3871,9999.0,0.484,104.46,29376.0,0,0,0,0,0,0
2025-09-11 09:46:21.382,86.81392,-1.66286,217.8,1.0,1.294,1.295,34.8357,34.8347,85.003,6.5932,83.223,6.455,-0.1697,0.014,0.3683,9999.0,0.488,104.46,29386.0,0,0,0,0,0,0
2025-09-11 09:46:21.792,86.81392,-1.66285,218.0,1.0,1.2936,1.2945,34.8358,34.8347,85.011,6.5939,83.204,6.4536,-0.1697,0.014,0.3903,9999.0,0.489,104.46,29396.0,0,0,0,0,0,0
2025-09-11 09:46:22.200,86.81392,-1.66284,218.2,1.0,1.2935,1.2945,34.8357,34.8348,85.003,6.5933,83.191,6.4526,-0.1697,0.014,0.3687,9999.0,0.491,104.46,29406.0,0,0,0,0,0,0
2025-09-11 09:46:22.617,86.81392,-1.66284,218.4,1.0,1.2933,1.2942,34.8357,34.8348,85.001,6.5932,83.146,6.4492,-0.1742,0.014,0.3908,9999.0,0.49,104.46,29416.0,0,0,0,0,0,0
2025-09-11 09:46:23.033,86.81392,-1.66284,218.6,1.0,1.2925,1.2935,34.8358,34.8347,84.992,6.5926,83.128,6.4479,-0.1771,0.014,0.3134,9999.0,0.486,104.46,29426.0,0,0,0,0,0,0
2025-09-11 09:46:23.442,86.81392,-1.66284,218.8,1.0,1.2915,1.2925,34.8355,34.8345,84.985,6.5922,83.111,6.4468,-0.177,0.0146,0.3679,9999.0,0.484,104.46,29436.0,0,0,0,0,0,0
2025-09-11 09:46:23.860,86.81392,-1.66283,219.0,1.0,1.2905,1.2917,34.8354,34.8348,84.906,6.5862,83.118,6.4474,-0.1689,0.0202,0.3516,9999.0,0.483,104.46,29446.0,0,0,0,0,0,0
2025-09-11 09:46:24.275,86.81392,-1.66282,219.2,1.0,1.2896,1.2908,34.8357,34.8346,84.881,6.5845,83.174,6.4519,-0.1697,0.0201,0.349,9999.0,0.483,104.46,29456.0,0,0,0,0,0,0
2025-09-11 09:46:24.688,86.81392,-1.66281,219.4,1.0,1.2879,1.2893,34.8355,34.8345,84.875,6.5843,83.178,6.4525,-0.1697,0.0177,0.3651,9999.0,0.483,104.46,29466.0,0,0,0,0,0,0
2025-09-11 09:46:25.097,86.81392,-1.6628,219.6,1.0,1.287,1.2883,34.8355,34.8344,84.896,6.5861,83.182,6.453,-0.169,0.0141,0.4002,9999.0,0.483,104.46,29475.0,0,0,0,0,0,0
2025-09-11 09:46:25.514,86.81392,-1.6628,219.8,1.0,1.2865,1.2876,34.8355,34.8344,84.932,6.589,83.217,6.4558,-0.169,0.014,0.4004,9999.0,0.484,104.46,29485.0,0,0,0,0,0,0
2025-09-11 09:46:25.926,86.81392,-1.66278,220.0,1.0,1.2862,1.2873,34.8355,34.8345,84.976,6.5924,83.213,6.4555,-0.1697,0.014,0.4082,9999.0,0.484,104.46,29495.0,0,0,0,0,0,0
2025-09-11 09:46:26.343,86.81392,-1.66278,220.2,1.0,1.2854,1.2867,34.8355,34.8347,84.965,6.5917,83.271,6.4601,-0.1697,0.014,0.3564,9999.0,0.484,104.46,29505.0,0,0,0,0,0,0
2025-09-11 09:46:26.754,86.81392,-1.66277,220.4,1.0,1.2851,1.2862,34.8355,34.8345,84.952,6.5907,83.263,6.4595,-0.1697,0.0161,0.3367,9999.0,0.482,104.46,29515.0,0,0,0,0,0,0
2025-09-11 09:46:27.166,86.81392,-1.66276,220.6,1.0,1.2847,1.2859,34.8355,34.8345,84.972,6.5924,83.266,6.4599,-0.1684,0.0201,0.3695,9999.0,0.483,104.46,29525.0,0,0,0,0,0,0
2025-09-11 09:46:27.581,86.81392,-1.66276,220.8,1.0,1.2846,1.2855,34.8353,34.8347,84.983,6.5932,83.258,6.4593,-0.1689,0.0201,0.3602,9999.0,0.484,104.46,29535.0,0,0,0,0,0,0
2025-09-11 09:46:27.993,86.81392,-1.66274,221.0,1.0,1.2846,1.2856,34.8357,34.8346,84.989,6.5937,83.22,6.4563,-0.1697,0.0157,0.364,9999.0,0.483,104.46,29545.0,0,0,0,0,0,0
2025-09-11 09:46:28.396,86.81392,-1.66274,221.2,1.0,1.2847,1.2856,34.8356,34.8346,84.957,6.5912,83.201,6.4548,-0.1697,0.014,0.401,9999.0,0.486,104.46,29554.0,0,0,0,0,0,0
2025-09-11 09:46:28.801,86.81392,-1.66273,221.4,1.0,1.2844,1.2855,34.8353,34.8347,84.957,6.5913,83.22,6.4563,-0.1697,0.014,0.3816,9999.0,0.488,104.46,29564.0,0,0,0,0,0,0
2025-09-11 09:46:29.216,86.81392,-1.66272,221.6,1.0,1.2841,1.2852,34.8353,34.8347,84.964,6.5919,83.177,6.4531,-0.1697,0.014,0.4036,9999.0,0.49,104.46,29574.0,0,0,0,0,0,0
2025-09-11 09:46:29.630,86.81392,-1.66272,221.8,1.0,1.284,1.285,34.8356,34.8346,84.973,6.5926,83.163,6.452,-0.169,0.0146,0.4046,9999.0,0.49,104.46,29584.0,0,0,0,0,0,0
2025-09-11 09:46:30.046,86.81392,-1.66272,222.0,1.0,1.284,1.2849,34.8355,34.8348,84.983,6.5933,83.165,6.4522,-0.1697,0.014,0.3561,9999.0,0.486,104.46,29594.0,0,0,0,0,0,0
2025-09-11 09:46:30.458,86.81392,-1.66272,222.2,1.0,1.284,1.2849,34.8355,34.8345,84.975,6.5927,83.198,6.4548,-0.1689,0.014,0.3447,9999.0,0.482,104.46,29604.0,0,0,0,0,0,0
2025-09-11 09:46:30.872,86.81392,-1.66271,222.4,1.0,1.2838,1.2846,34.8356,34.8347,84.971,6.5924,83.203,6.4552,-0.1697,0.014,0.354,9999.0,0.483,104.46,29614.0,0,0,0,0,0,0
2025-09-11 09:46:31.294,86.81392,-1.6627,222.6,1.0,1.2836,1.2845,34.8355,34.8347,84.977,6.593,83.237,6.4579,-0.1697,0.014,0.4128,9999.0,0.482,104.46,29624.0,0,0,0,0,0,0
2025-09-11 09:46:31.710,86.81392,-1.66269,222.8,1.0,1.2833,1.2844,34.8356,34.8348,84.98,6.5932,83.261,6.4597,-0.1689,0.014,0.3681,9999.0,0.48,104.46,29634.0,0,0,0,0,0,0
2025-09-11 09:46:32.121,86.81392,-1.66268,223.0,1.0,1.2831,1.2843,34.8356,34.8347,85.007,6.5954,83.262,6.4598,-0.1697,0.014,0.329,9999.0,0.481,104.46,29644.0,0,0,0,0,0,0
2025-09-11 09:46:32.535,86.81392,-1.66268,223.2,1.0,1.2831,1.2843,34.8356,34.8346,84.991,6.5941,83.24,6.4581,-0.1697,0.014,0.341,9999.0,0.48,104.46,29654.0,0,0,0,0,0,0
2025-09-11 09:46:32.953,86.81392,-1.66266,223.4,1.0,1.2829,1.284,34.8354,34.8348,85.002,6.595,83.191,6.4544,-0.1697,0.014,0.4034,9999.0,0.483,104.46,29664.0,0,0,0,0,0,0
2025-09-11 09:46:33.362,86.81392,-1.66266,223.6,1.0,1.2827,1.2838,34.8355,34.8347,85.005,6.5953,83.191,6.4544,-0.1764,0.0146,0.4007,9999.0,0.484,104.46,29674.0,0,0,0,0,0,0
2025-09-11 09:46:33.779,86.81392,-1.66265,223.8,1.0,1.2826,1.2838,34.8355,34.8347,84.991,6.5942,83.204,6.4554,-0.1763,0.014,0.3667,9999.0,0.482,104.46,29684.0,0,0,0,0,0,0
2025-09-11 09:46:34.190,86.81392,-1.66264,224.0,1.0,1.2824,1.2835,34.8356,34.8347,84.98,6.5934,83.225,6.4571,-0.1748,0.0165,0.4047,9999.0,0.483,104.46,29694.0,0,0,0,0,0,0
2025-09-11 09:46:34.604,86.81392,-1.66264,224.2,1.0,1.2821,1.2832,34.8357,34.8347,84.945,6.5907,83.196,6.4549,-0.1697,0.0201,0.3697,9999.0,0.484,104.46,29703.0,0,0,0,0,0,0
2025-09-11 09:46:35.015,86.81392,-1.66262,224.4,1.0,1.282,1.283,34.8356,34.8348,84.956,6.5916,83.183,6.4539,-0.169,0.0201,0.3625,9999.0,0.484,104.46,29713.0,0,0,0,0,0,0
2025-09-11 09:46:35.422,86.81392,-1.66262,224.6,1.0,1.2817,1.2828,34.8357,34.8347,84.945,6.5908,83.13,6.4498,-0.1697,0.0153,0.3992,9999.0,0.486,104.46,29723.0,0,0,0,0,0,0
2025-09-11 09:46:35.829,86.81392,-1.66261,224.8,1.0,1.2817,1.2827,34.8356,34.8347,84.958,6.5917,83.173,6.4532,-0.1697,0.0139,0.3639,9999.0,0.488,104.46,29733.0,0,0,0,0,0,0
2025-09-11 09:46:36.241,86.81392,-1.6626,225.0,1.0,1.2815,1.2825,34.8356,34.8348,84.904,6.5876,83.141,6.4507,-0.1697,0.014,0.4243,9999.0,0.489,104.46,29743.0,0,0,0,0,0,0
2025-09-11 09:46:36.652,86.81392,-1.6626,225.2,1.0,1.2813,1.2824,34.8357,34.8347,84.914,6.5884,83.14,6.4507,-0.1697,0.014,0.3964,9999.0,0.489,104.46,29753.0,0,0,0,0,0,0
2025-09-11 09:46:37.065,86.81392,-1.66258,225.4,1.0,1.2812,1.2823,34.8358,34.8348,84.941,6.5906,83.177,6.4535,-0.1697,0.014,0.3786,9999.0,0.488,104.46,29763.0,0,0,0,0,0,0
2025-09-11 09:46:37.482,86.81392,-1.66258,225.6,1.0,1.2811,1.2823,34.8359,34.8347,84.917,6.5887,83.153,6.4517,-0.1697,0.014,0.357,9999.0,0.485,104.46,29773.0,0,0,0,0,0,0
2025-09-11 09:46:37.896,86.81392,-1.66258,225.8,1.0,1.2811,1.2822,34.8356,34.8347,84.929,6.5896,83.185,6.4542,-0.1697,0.014,0.4115,9999.0,0.484,104.46,29782.0,0,0,0,0,0,0
2025-09-11 09:46:38.310,86.81392,-1.66258,226.0,1.0,1.281,1.2821,34.8358,34.8347,84.881,6.5859,83.201,6.4554,-0.169,0.014,0.3724,9999.0,0.482,104.46,29792.0,0,0,0,0,0,0
2025-09-11 09:46:38.724,86.81391,-1.66257,226.2,1.0,1.2808,1.2818,34.8356,34.8348,84.909,6.5881,83.214,6.4565,-0.1697,0.014,0.3477,9999.0,0.482,104.46,29802.0,0,0,0,0,0,0
2025-09-11 09:46:39.141,86.8139,-1.66256,226.4,1.0,1.2805,1.2815,34.8356,34.8348,84.94,6.5906,83.179,6.4538,-0.169,0.014,0.3828,9999.0,0.482,104.46,29812.0,0,0,0,0,0,0
2025-09-11 09:46:39.558,86.8139,-1.66256,226.6,1.0,1.2803,1.2813,34.8357,34.8348,84.932,6.59,83.161,6.4524,-0.1697,0.014,0.3702,9999.0,0.482,104.46,29822.0,0,0,0,0,0,0
2025-09-11 09:46:39.973,86.8139,-1.66254,226.8,1.0,1.28,1.2809,34.8357,34.8347,84.918,6.589,83.182,6.4541,-0.169,0.014,0.3412,9999.0,0.482,104.46,29832.0,0,0,0,0,0,0
2025-09-11 09:46:40.387,86.8139,-1.66254,227.0,1.0,1.2795,1.2805,34.8357,34.8349,84.912,6.5886,83.196,6.4553,-0.1697,0.014,0.3657,9999.0,0.481,104.46,29842.0,0,0,0,0,0,0
2025-09-11 09:46:40.797,86.8139,-1.66253,227.2,1.0,1.2797,1.2805,34.8359,34.8348,84.912,6.5885,83.213,6.4566,-0.1697,0.014,0.4255,9999.0,0.482,104.46,29852.0,0,0,0,0,0,0
2025-09-11 09:46:41.214,86.8139,-1.66252,227.4,1.0,1.2792,1.2803,34.8357,34.8348,84.937,6.5906,83.217,6.457,-0.169,0.0146,0.3671,9999.0,0.483,104.46,29862.0,0,0,0,0,0,0
2025-09-11 09:46:41.634,86.8139,-1.66252,227.6,1.0,1.2788,1.2799,34.8357,34.8349,84.949,6.5916,83.211,6.4566,-0.1697,0.014,0.3833,9999.0,0.482,104.46,29872.0,0,0,0,0,0,0
2025-09-11 09:46:42.040,86.8139,-1.6625,227.8,1.0,1.2791,1.2802,34.8358,34.8348,84.983,6.5941,83.199,6.4556,-0.1697,0.014,0.3757,9999.0,0.483,104.46,29882.0,0,0,0,0,0,0
2025-09-11 09:46:42.449,86.8139,-1.6625,228.0,1.0,1.279,1.2804,34.8359,34.8349,84.989,6.5946,83.2,6.4556,-0.1697,0.014,0.4003,9999.0,0.484,104.46,29892.0,0,0,0,0,0,0
2025-09-11 09:46:42.857,86.8139,-1.66249,228.2,1.0,1.2789,1.2799,34.8357,34.8348,84.95,6.5916,83.183,6.4544,-0.1697,0.0189,0.4094,9999.0,0.486,104.46,29902.0,0,0,0,0,0,0
2025-09-11 09:46:43.263,86.8139,-1.66248,228.4,1.0,1.2784,1.2795,34.8356,34.8347,84.97,6.5933,83.198,6.4556,-0.1697,0.0201,0.4029,9999.0,0.49,104.46,29911.0,0,0,0,0,0,0
2025-09-11 09:46:43.685,86.8139,-1.66247,228.6,1.0,1.2779,1.279,34.8356,34.8347,84.945,6.5914,83.194,6.4554,-0.1697,0.0189,0.3419,9999.0,0.489,104.46,29921.0,0,0,0,0,0,0
2025-09-11 09:46:44.096,86.8139,-1.66246,228.8,1.0,1.2769,1.2782,34.8357,34.8347,84.931,6.5905,83.213,6.457,-0.169,0.0141,0.3955,9999.0,0.486,104.46,29931.0,0,0,0,0,0,0
2025-09-11 09:46:44.510,86.8139,-1.66246,229.0,1.0,1.2761,1.2772,34.8357,34.8346,84.899,6.5881,83.214,6.4573,-0.1697,0.014,0.3449,9999.0,0.484,104.46,29941.0,0,0,0,0,0,0
2025-09-11 09:46:44.928,86.8139,-1.66244,229.2,1.0,1.2753,1.2765,34.8358,34.8345,84.897,6.5882,83.233,6.4588,-0.1697,0.014,0.3691,9999.0,0.482,104.46,29951.0,0,0,0,0,0,0
2025-09-11 09:46:45.339,86.8139,-1.66244,229.4,1.0,1.2742,1.2755,34.8356,34.8346,84.9,6.5885,83.208,6.457,-0.1697,0.014,0.3537,9999.0,0.483,104.46,29961.0,0,0,0,0,0,0
2025-09-11 09:46:45.751,86.8139,-1.66244,229.6,1.0,1.2734,1.2744,34.8356,34.8347,84.87,6.5864,83.164,6.4538,-0.1697,0.014,0.3976,9999.0,0.483,104.46,29971.0,0,0,0,0,0,0
2025-09-11 09:46:46.166,86.8139,-1.66244,229.8,1.0,1.2727,1.274,34.8355,34.8344,84.852,6.585,83.121,6.4506,-0.1689,0.014,0.3395,9999.0,0.483,104.46,29981.0,0,0,0,0,0,0
2025-09-11 09:46:46.582,86.8139,-1.66244,230.0,1.0,1.2722,1.2735,34.8357,34.8346,84.866,6.5862,83.101,6.449,-0.1682,0.0146,0.3627,9999.0,0.484,104.46,29991.0,0,0,0,0,0,0
2025-09-11 09:46:46.993,86.8139,-1.66242,230.2,1.0,1.2715,1.2728,34.8352,34.8343,84.898,6.5888,83.142,6.4524,-0.1697,0.014,0.3402,9999.0,0.483,104.46,30001.0,0,0,0,0,0,0
2025-09-11 09:46:47.407,86.8139,-1.66242,230.4,1.0,1.2694,1.2706,34.8355,34.8347,84.908,6.59,83.159,6.4541,-0.1697,0.014,0.3641,9999.0,0.483,104.46,30011.0,0,0,0,0,0,0
2025-09-11 09:46:47.825,86.8139,-1.66241,230.6,1.0,1.2694,1.2706,34.8356,34.8346,84.901,6.5895,83.177,6.4555,-0.1697,0.0146,0.3572,9999.0,0.483,104.46,30021.0,0,0,0,0,0,0
2025-09-11 09:46:48.238,86.8139,-1.6624,230.8,1.0,1.2688,1.2699,34.8356,34.8345,84.847,6.5854,83.205,6.4578,-0.1697,0.0196,0.3822,9999.0,0.483,104.46,30031.0,0,0,0,0,0,0
2025-09-11 09:46:48.652,86.8139,-1.6624,231.0,1.0,1.2673,1.2684,34.8354,34.8345,84.835,6.5847,83.214,6.4587,-0.1697,0.0201,0.323,9999.0,0.483,104.46,30041.0,0,0,0,0,0,0
2025-09-11 09:46:49.066,86.8139,-1.66238,231.2,1.0,1.2657,1.2671,34.8353,34.8344,84.789,6.5814,83.212,6.4588,-0.1697,0.0183,0.3647,9999.0,0.482,104.46,30051.0,0,0,0,0,0,0
2025-09-11 09:46:49.473,86.8139,-1.66238,231.4,1.0,1.2645,1.2659,34.8353,34.8343,84.797,6.5822,83.181,6.4565,-0.1697,0.0141,0.3487,9999.0,0.484,104.46,30060.0,0,0,0,0,0,0
2025-09-11 09:46:49.875,86.8139,-1.66236,231.6,1.0,1.2625,1.2641,34.8352,34.834,84.817,6.584,83.144,6.454,-0.1697,0.014,0.3768,9999.0,0.487,104.46,30070.0,0,0,0,0,0,0
2025-09-11 09:46:50.288,86.8139,-1.66236,231.8,1.0,1.2605,1.2619,34.835,34.834,84.821,6.5847,83.147,6.4546,-0.1682,0.014,0.365,9999.0,0.49,104.46,30080.0,0,0,0,0,0,0
2025-09-11 09:46:50.703,86.8139,-1.66236,232.0,1.0,1.2588,1.2601,34.8351,34.834,84.845,6.5869,83.131,6.4537,-0.1698,0.014,0.3372,9999.0,0.489,104.46,30090.0,0,0,0,0,0,0
2025-09-11 09:46:51.117,86.8139,-1.66236,232.2,1.0,1.257,1.2585,34.8349,34.8338,84.828,6.5859,83.117,6.4529,-0.1689,0.014,0.3521,9999.0,0.488,104.46,30100.0,0,0,0,0,0,0
2025-09-11 09:46:51.537,86.8139,-1.66236,232.4,1.0,1.2551,1.2566,34.8349,34.8338,84.82,6.5855,83.095,6.4514,-0.1697,0.014,0.3811,9999.0,0.483,104.46,30110.0,0,0,0,0,0,0
2025-09-11 09:46:51.948,86.8139,-1.66234,232.6,1.0,1.2537,1.2548,34.8349,34.8339,84.8,6.5842,83.114,6.4533,-0.169,0.014,0.3481,9999.0,0.481,104.46,30120.0,0,0,0,0,0,0
2025-09-11 09:46:52.359,86.8139,-1.66234,232.8,1.0,1.2525,1.2538,34.8349,34.8338,84.768,6.582,83.108,6.4529,-0.1741,0.014,0.3717,9999.0,0.483,104.46,30130.0,0,0,0,0,0,0
2025-09-11 09:46:52.775,86.8139,-1.66233,233.0,1.0,1.2518,1.2527,34.8348,34.8338,84.753,6.5809,83.078,6.4508,-0.177,0.014,0.381,9999.0,0.482,104.46,30140.0,0,0,0,0,0,0
2025-09-11 09:46:53.189,86.8139,-1.66232,233.2,1.0,1.251,1.252,34.8349,34.8338,84.737,6.5798,83.059,6.4494,-0.1763,0.014,0.4086,9999.0,0.485,104.46,30150.0,0,0,0,0,0,0
2025-09-11 09:46:53.604,86.8139,-1.66232,233.4,1.0,1.2506,1.2519,34.8348,34.8339,84.785,6.5836,83.086,6.4515,-0.1697,0.014,0.3702,9999.0,0.483,104.46,30160.0,0,0,0,0,0,0
2025-09-11 09:46:54.017,86.8139,-1.6623,233.6,1.0,1.2504,1.2518,34.8348,34.8338,84.834,6.5875,83.09,6.4518,-0.1697,0.014,0.3484,9999.0,0.483,104.46,30169.0,0,0,0,0,0,0
2025-09-11 09:46:54.429,86.8139,-1.6623,233.8,1.0,1.2502,1.2514,34.8346,34.8338,84.902,6.5928,83.119,6.4542,-0.1697,0.017,0.3824,9999.0,0.483,104.46,30179.0,0,0,0,0,0,0
2025-09-11 09:46:54.843,86.8139,-1.66229,234.0,1.0,1.2499,1.251,34.8347,34.8338,84.887,6.5917,83.137,6.4556,-0.1697,0.0206,0.3328,9999.0,0.483,104.46,30189.0,0,0,0,0,0,0
2025-09-11 09:46:55.258,86.8139,-1.66228,234.2,1.0,1.2488,1.2499,34.8344,34.8334,84.874,6.5908,83.043,6.4485,-0.169,0.0201,0.3599,9999.0,0.484,104.46,30199.0,0,0,0,0,0,0
2025-09-11 09:46:55.669,86.8139,-1.66227,234.4,1.0,1.2464,1.2472,34.8343,34.8334,84.826,6.5875,83.038,6.4486,-0.1697,0.0143,0.3631,9999.0,0.484,104.46,30209.0,0,0,0,0,0,0
2025-09-11 09:46:56.083,86.8139,-1.66226,234.6,1.0,1.244,1.2448,34.8345,34.8331,84.778,6.5842,83.023,6.4478,-0.1697,0.0147,0.3931,9999.0,0.484,104.46,30219.0,0,0,0,0,0,0
2025-09-11 09:46:56.490,86.8139,-1.66226,234.8,1.0,1.2436,1.244,34.8344,34.8335,84.831,6.5884,83.004,6.4465,-0.172,0.014,0.3591,9999.0,0.486,104.46,30229.0,0,0,0,0,0,0
2025-09-11 09:46:56.899,86.8139,-1.66224,235.0,1.0,1.2425,1.2436,34.8345,34.8333,84.794,6.5856,83.065,6.4513,-0.177,0.014,0.3765,9999.0,0.486,104.46,30239.0,0,0,0,0,0,0
2025-09-11 09:46:57.302,86.8139,-1.66224,235.2,1.0,1.2422,1.2433,34.8345,34.8333,84.802,6.5864,83.055,6.4506,-0.177,0.014,0.3208,9999.0,0.489,104.46,30248.0,0,0,0,0,0,0
2025-09-11 09:46:57.716,86.8139,-1.66223,235.4,1.0,1.2422,1.2433,34.8345,34.8334,84.821,6.5878,83.098,6.4539,-0.1713,0.014,0.3611,9999.0,0.491,104.46,30258.0,0,0,0,0,0,0
2025-09-11 09:46:58.129,86.8139,-1.66222,235.6,1.0,1.2423,1.2431,34.8346,34.8334,84.824,6.5881,83.058,6.4508,-0.1698,0.014,0.3645,9999.0,0.489,104.46,30268.0,0,0,0,0,0,0
2025-09-11 09:46:58.541,86.8139,-1.66222,235.8,1.0,1.2427,1.2429,34.8347,34.8334,84.836,6.5889,83.022,6.448,-0.1689,0.014,0.371,9999.0,0.488,104.46,30278.0,0,0,0,0,0,0
2025-09-11 09:46:58.956,86.81388,-1.66222,236.0,1.0,1.2425,1.2432,34.8344,34.8335,84.839,6.5892,82.969,6.4438,-0.1697,0.014,0.3922,9999.0,0.485,104.46,30288.0,0,0,0,0,0,0
2025-09-11 09:46:59.369,86.81388,-1.66222,236.2,1.0,1.242,1.2432,34.8344,34.8334,84.835,6.589,82.979,6.4447,-0.1697,0.014,0.3442,9999.0,0.483,104.46,30298.0,0,0,0,0,0,0
2025-09-11 09:46:59.784,86.81388,-1.66221,236.4,1.0,1.242,1.2432,34.8345,34.8333,84.846,6.5898,83.023,6.448,-0.1689,0.014,0.3426,9999.0,0.484,104.46,30308.0,0,0,0,0,0,0
2025-09-11 09:47:00.198,86.81388,-1.6622,236.6,1.0,1.2421,1.2431,34.8343,34.8333,84.843,6.5896,83.038,6.4493,-0.1682,0.014,0.3676,9999.0,0.483,104.46,30318.0,0,0,0,0,0,0
2025-09-11 09:47:00.614,86.81388,-1.6622,236.8,1.0,1.2418,1.2428,34.8343,34.8335,84.839,6.5893,83.048,6.4501,-0.169,0.014,0.397,9999.0,0.483,104.46,30328.0,0,0,0,0,0,0
2025-09-11 09:47:01.027,86.81388,-1.66218,237.0,1.0,1.2416,1.2428,34.8345,34.8334,84.852,6.5903,83.032,6.4489,-0.1697,0.014,0.346,9999.0,0.483,104.46,30338.0,0,0,0,0,0,0
2025-09-11 09:47:01.440,86.81388,-1.66218,237.2,1.0,1.2418,1.2428,34.8344,34.8335,84.848,6.59,83.017,6.4476,-0.1697,0.014,0.3907,9999.0,0.482,104.46,30348.0,0,0,0,0,0,0
2025-09-11 09:47:01.854,86.81388,-1.66217,237.4,1.0,1.2418,1.2429,34.8345,34.8335,84.874,6.5921,83.035,6.449,-0.1726,0.014,0.3843,9999.0,0.483,104.46,30357.0,0,0,0,0,0,0
2025-09-11 09:47:02.265,86.81388,-1.66216,237.6,1.0,1.2417,1.2428,34.8346,34.8336,84.86,6.5909,83.043,6.4497,-0.1769,0.014,0.394,9999.0,0.484,104.46,30367.0,0,0,0,0,0,0
2025-09-11 09:47:02.679,86.81388,-1.66215,237.8,1.0,1.2418,1.2428,34.8345,34.8335,84.882,6.5927,83.035,6.4491,-0.177,0.014,0.3853,9999.0,0.484,104.46,30377.0,0,0,0,0,0,0
2025-09-11 09:47:03.089,86.81388,-1.66214,238.0,1.0,1.2421,1.2429,34.8345,34.8334,84.891,6.5933,83.012,6.4473,-0.1707,0.0205,0.3922,9999.0,0.486,104.46,30387.0,0,0,0,0,0,0
2025-09-11 09:47:03.508,86.81388,-1.66214,238.2,1.0,1.2422,1.2431,34.8343,34.8334,84.872,6.5918,82.988,6.4454,-0.1697,0.0201,0.4037,9999.0,0.484,104.46,30397.0,0,0,0,0,0,0
2025-09-11 09:47:03.909,86.81388,-1.66212,238.4,1.0,1.2418,1.2434,34.8346,34.8334,84.879,6.5924,83.038,6.4492,-0.1697,0.0201,0.3649,9999.0,0.484,104.46,30407.0,0,0,0,0,0,0
2025-09-11 09:47:04.318,86.81388,-1.66212,238.6,1.0,1.2422,1.2433,34.8347,34.8335,84.909,6.5947,83.038,6.4492,-0.169,0.0201,0.3405,9999.0,0.487,104.46,30417.0,0,0,0,0,0,0
2025-09-11 09:47:04.726,86.81388,-1.66211,238.8,1.0,1.2438,1.2435,34.8346,34.8335,84.929,6.5959,83.03,6.4486,-0.169,0.0201,0.3573,9999.0,0.488,104.46,30426.0,0,0,0,0,0,0
2025-09-11 09:47:05.145,86.81388,-1.6621,239.0,1.0,1.2427,1.2438,34.8343,34.8335,84.981,6.6002,83.028,6.4483,-0.1697,0.0158,0.3354,9999.0,0.49,104.46,30436.0,0,0,0,0,0,0
2025-09-11 09:47:05.555,86.81388,-1.6621,239.2,1.0,1.2447,1.2444,34.8364,34.8341,84.982,6.5999,82.965,6.4433,-0.1697,0.014,0.3821,9999.0,0.487,104.46,30446.0,0,0,0,0,0,0
2025-09-11 09:47:05.970,86.81388,-1.66208,239.4,1.0,1.2549,1.2546,34.8375,34.8367,84.964,6.5967,82.982,6.4429,-0.1697,0.0152,0.3726,9999.0,0.485,104.46,30456.0,0,0,0,0,0,0
2025-09-11 09:47:06.388,86.81388,-1.66208,239.6,1.0,1.2572,1.258,34.8374,34.8363,84.942,6.5946,82.985,6.4425,-0.1697,0.02,0.3607,9999.0,0.482,104.46,30466.0,0,0,0,0,0,0
2025-09-11 09:47:06.800,86.81388,-1.66207,239.8,1.0,1.2617,1.2624,34.8392,34.838,84.898,6.5903,83.039,6.446,-0.1697,0.0201,0.349,9999.0,0.482,104.46,30476.0,0,0,0,0,0,0
2025-09-11 09:47:07.215,86.81388,-1.66206,240.0,1.0,1.2736,1.2741,34.8416,34.8402,84.889,6.5875,83.077,6.4469,-0.1697,0.0166,0.3865,9999.0,0.482,104.46,30486.0,0,0,0,0,0,0
2025-09-11 09:47:07.628,86.81388,-1.66206,240.2,1.0,1.283,1.2828,34.8423,34.8411,84.9,6.5868,83.118,6.4486,-0.1697,0.014,0.3862,9999.0,0.482,104.46,30496.0,0,0,0,0,0,0
2025-09-11 09:47:08.043,86.81388,-1.66206,240.4,1.0,1.2878,1.2884,34.8425,34.8413,84.885,6.5848,83.136,6.449,-0.1697,0.014,0.3458,9999.0,0.483,104.46,30506.0,0,0,0,0,0,0
2025-09-11 09:47:08.457,86.81388,-1.66206,240.6,1.0,1.2904,1.2912,34.843,34.8417,84.899,6.5854,83.102,6.446,-0.1697,0.014,0.3205,9999.0,0.482,104.46,30516.0,0,0,0,0,0,0
2025-09-11 09:47:08.865,86.81388,-1.66205,240.8,1.0,1.2921,1.2931,34.8431,34.8421,84.888,6.5842,83.121,6.4471,-0.1697,0.014,0.3947,9999.0,0.483,104.46,30526.0,0,0,0,0,0,0
2025-09-11 09:47:09.278,86.81388,-1.66204,241.0,1.0,1.2935,1.294,34.8433,34.842,84.89,6.5841,83.112,6.4462,-0.1667,0.0171,0.3861,9999.0,0.486,104.46,30536.0,0,0,0,0,0,0
2025-09-11 09:47:09.695,86.81388,-1.66203,241.2,1.0,1.298,1.2974,34.8442,34.843,84.869,6.5818,83.101,6.4448,-0.1623,0.0202,0.3409,9999.0,0.485,104.46,30546.0,0,0,0,0,0,0
2025-09-11 09:47:10.106,86.81388,-1.66202,241.4,1.0,1.3013,1.3017,34.8447,34.8436,84.875,6.5817,83.098,6.4438,-0.1624,0.0201,0.3636,9999.0,0.485,104.46,30556.0,0,0,0,0,0,0
2025-09-11 09:47:10.517,86.81388,-1.66202,241.6,1.0,1.3054,1.3058,34.8457,34.8445,84.886,6.5818,83.089,6.4424,-0.1682,0.0201,0.3757,9999.0,0.484,104.46,30565.0,0,0,0,0,0,0
2025-09-11 09:47:10.931,86.81388,-1.662,241.8,1.0,1.3089,1.3096,34.8467,34.8454,84.887,6.5812,83.102,6.4428,-0.1697,0.0201,0.3875,9999.0,0.483,104.46,30575.0,0,0,0,0,0,0
2025-09-11 09:47:11.332,86.81388,-1.662,242.0,1.0,1.3139,1.3146,34.8477,34.8466,84.923,6.5831,83.145,6.4452,-0.1689,0.0187,0.3865,9999.0,0.486,104.46,30585.0,0,0,0,0,0,0
2025-09-11 09:47:11.740,86.81387,-1.66199,242.2,1.0,1.3174,1.3179,34.8482,34.8471,84.91,6.5815,83.177,6.4472,-0.169,0.0139,0.3962,9999.0,0.49,104.46,30595.0,0,0,0,0,0,0
2025-09-11 09:47:12.150,86.81386,-1.66198,242.4,1.0,1.3199,1.3202,34.8488,34.8477,84.91,6.5811,83.212,6.4494,-0.1697,0.014,0.3781,9999.0,0.49,104.46,30605.0,0,0,0,0,0,0
2025-09-11 09:47:12.563,86.81386,-1.66198,242.6,1.0,1.3222,1.3229,34.8498,34.8485,84.935,6.5826,83.227,6.4502,-0.1697,0.014,0.3746,9999.0,0.492,104.46,30615.0,0,0,0,0,0,0
2025-09-11 09:47:12.978,86.81386,-1.66196,242.8,1.0,1.3254,1.3261,34.8504,34.8492,84.998,6.5869,83.209,6.4482,-0.1697,0.014,0.387,9999.0,0.487,104.46,30624.0,0,0,0,0,0,0
2025-09-11 09:47:13.393,86.81386,-1.66196,243.0,1.0,1.3274,1.328,34.8507,34.8496,84.986,6.5856,83.234,6.4498,-0.1697,0.014,0.3363,9999.0,0.484,104.46,30634.0,0,0,0,0,0,0
2025-09-11 09:47:13.801,86.81386,-1.66195,243.2,1.0,1.3285,1.3293,34.851,34.8498,84.967,6.5839,83.22,6.4485,-0.1683,0.014,0.3536,9999.0,0.484,104.46,30644.0,0,0,0,0,0,0
2025-09-11 09:47:14.219,86.81386,-1.66194,243.4,1.0,1.3296,1.3303,34.8511,34.8501,84.923,6.5803,83.205,6.4471,-0.1697,0.014,0.3548,9999.0,0.484,104.46,30654.0,0,0,0,0,0,0
2025-09-11 09:47:14.631,86.81386,-1.66194,243.6,1.0,1.3309,1.3315,34.8512,34.8502,84.916,6.5795,83.186,6.4454,-0.1732,0.014,0.4175,9999.0,0.484,104.46,30664.0,0,0,0,0,0,0
2025-09-11 09:47:15.043,86.81386,-1.66194,243.8,1.0,1.3315,1.3324,34.8515,34.8503,84.923,6.58,83.175,6.4445,-0.1768,0.014,0.3762,9999.0,0.484,104.46,30674.0,0,0,0,0,0,0
2025-09-11 09:47:15.458,86.81386,-1.66194,244.0,1.0,1.3317,1.3326,34.8517,34.8507,84.938,6.5811,83.131,6.441,-0.177,0.014,0.3529,9999.0,0.483,104.46,30684.0,0,0,0,0,0,0
2025-09-11 09:47:15.870,86.81386,-1.66193,244.2,1.0,1.3315,1.3327,34.8517,34.8507,84.985,6.5848,83.11,6.4394,-0.1702,0.014,0.353,9999.0,0.483,104.46,30694.0,0,0,0,0,0,0
2025-09-11 09:47:16.283,86.81386,-1.66192,244.4,1.0,1.3314,1.3323,34.8519,34.8509,84.945,6.5817,83.1,6.4387,-0.1689,0.014,0.362,9999.0,0.485,104.46,30704.0,0,0,0,0,0,0
2025-09-11 09:47:16.699,86.81386,-1.66191,244.6,1.0,1.3317,1.3327,34.8525,34.8512,84.953,6.5822,83.082,6.4371,-0.1697,0.014,0.3425,9999.0,0.485,104.46,30714.0,0,0,0,0,0,0
2025-09-11 09:47:17.112,86.81386,-1.6619,244.8,1.0,1.3311,1.3324,34.8526,34.8515,84.977,6.5842,83.068,6.4362,-0.1697,0.014,0.3991,9999.0,0.484,104.46,30724.0,0,0,0,0,0,0
2025-09-11 09:47:17.524,86.81386,-1.6619,245.0,1.0,1.3322,1.3328,34.8531,34.8518,84.936,6.5809,83.061,6.4355,-0.1697,0.014,0.3499,9999.0,0.484,104.46,30734.0,0,0,0,0,0,0
2025-09-11 09:47:17.938,86.81386,-1.66188,245.2,1.0,1.3333,1.3342,34.8536,34.8524,84.936,6.5806,83.107,6.4388,-0.1697,0.014,0.3778,9999.0,0.483,104.46,30744.0,0,0,0,0,0,0
2025-09-11 09:47:18.341,86.81386,-1.66188,245.4,1.0,1.3346,1.3357,34.8538,34.8527,84.89,6.5768,83.148,6.4417,-0.1697,0.014,0.4074,9999.0,0.485,104.46,30753.0,0,0,0,0,0,0
2025-09-11 09:47:18.747,86.81386,-1.66187,245.6,1.0,1.3354,1.3364,34.8541,34.853,84.852,6.5737,83.19,6.4448,-0.1697,0.014,0.3907,9999.0,0.488,104.46,30763.0,0,0,0,0,0,0
2025-09-11 09:47:19.160,86.81386,-1.66186,245.8,1.0,1.3328,1.3344,34.8538,34.8529,84.888,6.577,83.196,6.4457,-0.1697,0.014,0.3375,9999.0,0.49,104.46,30773.0,0,0,0,0,0,0
2025-09-11 09:47:19.576,86.81386,-1.66186,246.0,1.0,1.331,1.3321,34.8548,34.8535,84.904,6.5785,83.178,6.4446,-0.1697,0.014,0.3629,9999.0,0.49,104.46,30783.0,0,0,0,0,0,0
2025-09-11 09:47:19.989,86.81386,-1.66184,246.2,1.0,1.3325,1.3329,34.8561,34.8547,84.915,6.579,83.203,6.4464,-0.1697,0.014,0.3524,9999.0,0.487,104.46,30793.0,0,0,0,0,0,0
2025-09-11 09:47:20.407,86.81386,-1.66184,246.4,1.0,1.3345,1.335,34.8565,34.8554,84.926,6.5795,83.15,6.4419,-0.1697,0.014,0.3869,9999.0,0.483,104.46,30803.0,0,0,0,0,0,0
2025-09-11 09:47:20.818,86.81386,-1.66184,246.6,1.0,1.3368,1.3371,34.8575,34.8561,84.886,6.576,83.205,6.4458,-0.1697,0.014,0.3329,9999.0,0.482,104.46,30813.0,0,0,0,0,0,0
2025-09-11 09:47:21.236,86.81386,-1.66184,246.8,1.0,1.3388,1.3394,34.8576,34.8566,84.872,6.5745,83.187,6.444,-0.1697,0.014,0.3413,9999.0,0.482,104.46,30823.0,0,0,0,0,0,0
2025-09-11 09:47:21.647,86.81386,-1.66184,247.0,1.0,1.3405,1.341,34.8581,34.8569,84.847,6.5723,83.189,6.4439,-0.169,0.014,0.4097,9999.0,0.483,104.46,30833.0,0,0,0,0,0,0
2025-09-11 09:47:22.069,86.81386,-1.66182,247.2,1.0,1.3419,1.3426,34.8583,34.8573,84.82,6.57,83.24,6.4475,-0.1697,0.014,0.3893,9999.0,0.482,104.46,30843.0,0,0,0,0,0,0
2025-09-11 09:47:22.484,86.81386,-1.66182,247.4,1.0,1.3419,1.3428,34.8582,34.8574,84.829,6.5707,83.213,6.4454,-0.1697,0.014,0.3691,9999.0,0.481,104.46,30853.0,0,0,0,0,0,0
2025-09-11 09:47:22.896,86.81386,-1.6618,247.6,1.0,1.3398,1.3417,34.8577,34.8569,84.827,6.5709,83.158,6.4414,-0.1697,0.014,0.3621,9999.0,0.48,104.46,30863.0,0,0,0,0,0,0
2025-09-11 09:47:23.313,86.81386,-1.6618,247.8,1.0,1.338,1.3392,34.858,34.857,84.818,6.5705,83.117,6.4385,-0.1624,0.014,0.3838,9999.0,0.48,104.46,30873.0,0,0,0,0,0,0
2025-09-11 09:47:23.730,86.81386,-1.66179,248.0,1.0,1.3371,1.3383,34.858,34.8568,84.868,6.5745,83.092,6.4368,-0.1624,0.014,0.3331,9999.0,0.482,104.46,30883.0,0,0,0,0,0,0
2025-09-11 09:47:24.146,86.81386,-1.66178,248.2,1.0,1.3356,1.3371,34.8578,34.8568,84.86,6.5741,83.081,6.4361,-0.1646,0.014,0.3556,9999.0,0.481,104.46,30893.0,0,0,0,0,0,0
2025-09-11 09:47:24.558,86.81386,-1.66178,248.4,1.0,1.3348,1.3361,34.8579,34.8569,84.864,6.5746,83.118,6.4391,-0.1696,0.014,0.3946,9999.0,0.481,104.46,30902.0,0,0,0,0,0,0
2025-09-11 09:47:24.968,86.81386,-1.66176,248.6,1.0,1.3346,1.3357,34.8577,34.8569,84.875,6.5755,83.15,6.4417,-0.1697,0.014,0.3815,9999.0,0.482,104.46,30912.0,0,0,0,0,0,0
2025-09-11 09:47:25.375,86.81386,-1.66176,248.8,1.0,1.3339,1.3351,34.8576,34.8565,84.887,6.5766,83.083,6.4366,-0.1697,0.014,0.3751,9999.0,0.485,104.46,30922.0,0,0,0,0,0,0
2025-09-11 09:47:25.785,86.81386,-1.66175,249.0,1.0,1.3327,1.3341,34.8576,34.8567,84.887,6.5767,83.031,6.4327,-0.1697,0.014,0.39,9999.0,0.488,104.46,30932.0,0,0,0,0,0,0
2025-09-11 09:47:26.196,86.81386,-1.66174,249.2,1.0,1.3316,1.3332,34.8574,34.8565,84.883,6.5766,82.973,6.4284,-0.1697,0.014,0.382,9999.0,0.489,104.46,30942.0,0,0,0,0,0,0
2025-09-11 09:47:26.609,86.81386,-1.66174,249.4,1.0,1.3311,1.3324,34.8577,34.8565,84.887,6.577,83.02,6.4322,-0.1697,0.014,0.3877,9999.0,0.489,104.46,30952.0,0,0,0,0,0,0
2025-09-11 09:47:27.021,86.81386,-1.66172,249.6,1.0,1.3312,1.3324,34.8576,34.8566,84.878,6.5763,83.085,6.4372,-0.169,0.014,0.3832,9999.0,0.486,104.46,30961.0,0,0,0,0,0,0
2025-09-11 09:47:27.434,86.81386,-1.66172,249.8,1.0,1.3307,1.332,34.8577,34.8564,84.858,6.5748,83.1,6.4384,-0.1697,0.014,0.368,9999.0,0.486,104.46,30971.0,0,0,0,0,0,0
2025-09-11 09:47:27.847,86.81386,-1.66171,250.0,1.0,1.3298,1.3314,34.8573,34.8564,84.849,6.5743,83.108,6.4392,-0.1697,0.014,0.3916,9999.0,0.485,104.46,30981.0,0,0,0,0,0,0
2025-09-11 09:47:28.267,86.81386,-1.6617,250.2,1.0,1.329,1.3308,34.8574,34.8563,84.825,6.5726,83.091,6.4379,-0.1697,0.014,0.3819,9999.0,0.483,104.45,30991.0,0,0,0,0,0,0
2025-09-11 09:47:28.680,86.81386,-1.66169,250.4,1.0,1.3287,1.3298,34.8573,34.8563,84.835,6.5734,83.083,6.4375,-0.1697,0.014,0.3775,9999.0,0.482,104.46,31001.0,0,0,0,0,0,0
2025-09-11 09:47:29.094,86.81386,-1.66168,250.6,1.0,1.3275,1.3287,34.8571,34.8561,84.781,6.5694,83.036,6.434,-0.1697,0.014,0.3297,9999.0,0.481,104.46,31011.0,0,0,0,0,0,0
2025-09-11 09:47:29.510,86.81386,-1.66168,250.8,1.0,1.3257,1.3268,34.8572,34.8559,84.803,6.5714,83.012,6.4325,-0.1697,0.014,0.4015,9999.0,0.482,104.46,31021.0,0,0,0,0,0,0
2025-09-11 09:47:29.925,86.81386,-1.66168,251.0,1.0,1.3243,1.3257,34.8569,34.856,84.795,6.5711,82.978,6.43,-0.169,0.014,0.3868,9999.0,0.482,104.46,31031.0,0,0,0,0,0,0
2025-09-11 09:47:30.340,86.81386,-1.66168,251.2,1.0,1.3237,1.3248,34.857,34.856,84.824,6.5734,82.97,6.4295,-0.169,0.014,0.3772,9999.0,0.482,104.46,31041.0,0,0,0,0,0,0
2025-09-11 09:47:30.753,86.81386,-1.66167,251.4,1.0,1.3237,1.3249,34.8571,34.8559,84.821,6.5731,83.016,6.4331,-0.1697,0.014,0.3563,9999.0,0.482,104.46,31051.0,0,0,0,0,0,0
2025-09-11 09:47:31.166,86.81386,-1.66166,251.6,1.0,1.3237,1.3249,34.8572,34.856,84.804,6.5718,83.057,6.4363,-0.1697,0.014,0.3453,9999.0,0.482,104.46,31061.0,0,0,0,0,0,0
2025-09-11 09:47:31.582,86.81386,-1.66166,251.8,1.0,1.3239,1.325,34.8571,34.8558,84.816,6.5728,83.058,6.4364,-0.1689,0.014,0.3393,9999.0,0.484,104.46,31071.0,0,0,0,0,0,0
2025-09-11 09:47:31.995,86.81384,-1.66164,252.0,1.0,1.3221,1.3233,34.8569,34.8558,84.828,6.5739,83.072,6.4377,-0.169,0.014,0.4256,9999.0,0.483,104.46,31081.0,0,0,0,0,0,0
2025-09-11 09:47:32.407,86.81384,-1.66164,252.2,1.0,1.321,1.3224,34.8568,34.8559,84.849,6.5758,83.055,6.4366,-0.1697,0.014,0.3759,9999.0,0.483,104.46,31091.0,0,0,0,0,0,0
2025-09-11 09:47:32.812,86.81384,-1.66163,252.4,1.0,1.3208,1.3219,34.8568,34.8559,84.856,6.5763,83.056,6.4368,-0.1697,0.014,0.3462,9999.0,0.484,104.46,31100.0,0,0,0,0,0,0
2025-09-11 09:47:33.222,86.81384,-1.66162,252.6,1.0,1.3205,1.3217,34.8568,34.8558,84.858,6.5766,83.052,6.4365,-0.1697,0.014,0.3138,9999.0,0.488,104.45,31110.0,0,0,0,0,0,0
2025-09-11 09:47:33.636,86.81384,-1.66162,252.8,1.0,1.3193,1.3207,34.8566,34.8555,84.842,6.5755,83.09,6.4396,-0.169,0.014,0.3671,9999.0,0.489,104.46,31120.0,0,0,0,0,0,0
2025-09-11 09:47:34.056,86.81384,-1.6616,253.0,1.0,1.3174,1.3187,34.8562,34.8554,84.821,6.5743,83.116,6.4419,-0.1697,0.014,0.3663,9999.0,0.486,104.46,31130.0,0,0,0,0,0,0
2025-09-11 09:47:34.465,86.81384,-1.6616,253.2,1.0,1.3148,1.316,34.8564,34.8552,84.819,6.5745,83.097,6.4409,-0.1697,0.014,0.3345,9999.0,0.483,104.46,31140.0,0,0,0,0,0,0
2025-09-11 09:47:34.874,86.81384,-1.66158,253.4,1.0,1.3133,1.3146,34.8561,34.8551,84.813,6.5743,83.1,6.4414,-0.1697,0.014,0.3587,9999.0,0.483,104.46,31150.0,0,0,0,0,0,0
2025-09-11 09:47:35.287,86.81384,-1.66158,253.6,1.0,1.3117,1.3129,34.8561,34.855,84.805,6.5739,83.077,6.4399,-0.1697,0.014,0.3851,9999.0,0.485,104.46,31160.0,0,0,0,0,0,0
2025-09-11 09:47:35.703,86.81384,-1.66157,253.8,1.0,1.3112,1.3124,34.8563,34.8549,84.761,6.5706,83.074,6.4397,-0.1697,0.014,0.3503,9999.0,0.486,104.46,31170.0,0,0,0,0,0,0
2025-09-11 09:47:36.117,86.81384,-1.66156,254.0,1.0,1.311,1.3121,34.8562,34.8552,84.714,6.567,83.089,6.4409,-0.1697,0.0146,0.3479,9999.0,0.485,104.46,31180.0,0,0,0,0,0,0
2025-09-11 09:47:36.528,86.81384,-1.66156,254.2,1.0,1.3108,1.312,34.8561,34.8551,84.784,6.5725,83.094,6.4413,-0.1697,0.014,0.3549,9999.0,0.483,104.46,31190.0,0,0,0,0,0,0
2025-09-11 09:47:36.944,86.81384,-1.66156,254.4,1.0,1.3104,1.3116,34.856,34.855,84.823,6.5756,83.089,6.441,-0.1697,0.014,0.3707,9999.0,0.483,104.46,31200.0,0,0,0,0,0,0
2025-09-11 09:47:37.360,86.81384,-1.66156,254.6,1.0,1.3103,1.3114,34.8562,34.855,84.848,6.5775,83.082,6.4405,-0.1697,0.014,0.3466,9999.0,0.482,104.46,31210.0,0,0,0,0,0,0
2025-09-11 09:47:37.773,86.81384,-1.66155,254.8,1.0,1.3104,1.3113,34.8561,34.855,84.833,6.5763,83.056,6.4385,-0.1697,0.014,0.4205,9999.0,0.483,104.46,31220.0,0,0,0,0,0,0
2025-09-11 09:47:38.191,86.81384,-1.66154,255.0,1.0,1.3102,1.3114,34.8561,34.8551,84.815,6.575,83.05,6.438,-0.1697,0.014,0.3933,9999.0,0.482,104.46,31230.0,0,0,0,0,0,0
2025-09-11 09:47:38.604,86.81384,-1.66154,255.2,1.0,1.3103,1.3113,34.8562,34.855,84.8,6.5738,83.035,6.4369,-0.1697,0.014,0.3786,9999.0,0.481,104.46,31239.0,0,0,0,0,0,0
2025-09-11 09:47:39.017,86.81384,-1.66152,255.4,1.0,1.3102,1.3113,34.8561,34.8551,84.78,6.5723,83.01,6.4349,-0.1697,0.014,0.3464,9999.0,0.483,104.46,31249.0,0,0,0,0,0,0
2025-09-11 09:47:39.429,86.81384,-1.66152,255.6,1.0,1.31,1.3114,34.8563,34.8551,84.767,6.5713,83.001,6.4342,-0.1697,0.014,0.3721,9999.0,0.482,104.46,31259.0,0,0,0,0,0,0
2025-09-11 09:47:39.836,86.81384,-1.66151,255.8,1.0,1.3102,1.3114,34.8562,34.855,84.738,6.569,82.993,6.4336,-0.1697,0.014,0.3571,9999.0,0.485,104.46,31269.0,0,0,0,0,0,0
2025-09-11 09:47:40.239,86.81384,-1.6615,256.0,1.0,1.3101,1.3112,34.8561,34.8549,84.74,6.5691,83.05,6.4381,-0.1697,0.014,0.4192,9999.0,0.488,104.46,31279.0,0,0,0,0,0,0
2025-09-11 09:47:40.656,86.81384,-1.6615,256.2,1.0,1.3101,1.311,34.8562,34.8549,84.685,6.5649,83.083,6.4406,-0.1697,0.014,0.4188,9999.0,0.489,104.45,31289.0,0,0,0,0,0,0
2025-09-11 09:47:41.071,86.81384,-1.66148,256.4,1.0,1.3101,1.311,34.8561,34.855,84.699,6.566,83.119,6.4434,-0.1697,0.0159,0.3953,9999.0,0.489,104.46,31299.0,0,0,0,0,0,0
2025-09-11 09:47:41.481,86.81384,-1.66148,256.6,1.0,1.3098,1.3107,34.8561,34.8551,84.725,6.5681,83.111,6.4429,-0.1697,0.0201,0.3534,9999.0,0.485,104.45,31309.0,0,0,0,0,0,0
2025-09-11 09:47:41.895,86.81384,-1.66146,256.8,1.0,1.3097,1.3106,34.856,34.8551,84.759,6.5707,83.128,6.4442,-0.1697,0.0213,0.4295,9999.0,0.484,104.46,31318.0,0,0,0,0,0,0
2025-09-11 09:47:42.308,86.81384,-1.66146,257.0,1.0,1.3096,1.3107,34.8564,34.855,84.721,6.5678,83.099,6.4419,-0.1697,0.0159,0.4183,9999.0,0.483,104.46,31328.0,0,0,0,0,0,0
2025-09-11 09:47:42.722,86.81384,-1.66146,257.2,1.0,1.3096,1.3102,34.8563,34.8549,84.751,6.5701,83.04,6.4375,-0.169,0.014,0.4171,9999.0,0.485,104.46,31338.0,0,0,0,0,0,0
2025-09-11 09:47:43.135,86.81384,-1.66146,257.4,1.0,1.3088,1.3098,34.856,34.8551,84.702,6.5665,83.055,6.4387,-0.1697,0.014,0.3922,9999.0,0.484,104.46,31348.0,0,0,0,0,0,0
2025-09-11 09:47:43.547,86.81384,-1.66146,257.6,1.0,1.3085,1.3098,34.8561,34.8549,84.761,6.5711,83.073,6.4401,-0.1697,0.014,0.3647,9999.0,0.483,104.46,31358.0,0,0,0,0,0,0
2025-09-11 09:47:43.957,86.81384,-1.66144,257.8,1.0,1.3084,1.3098,34.856,34.8551,84.783,6.5728,83.088,6.4412,-0.1697,0.014,0.3676,9999.0,0.485,104.45,31368.0,0,0,0,0,0,0
2025-09-11 09:47:44.372,86.81384,-1.66144,258.0,1.0,1.3083,1.3096,34.8561,34.855,84.828,6.5763,83.031,6.4368,-0.1697,0.014,0.3643,9999.0,0.485,104.46,31378.0,0,0,0,0,0,0
2025-09-11 09:47:44.794,86.81384,-1.66143,258.2,1.0,1.3084,1.3097,34.8562,34.8549,84.858,6.5786,83.018,6.4358,-0.1697,0.014,0.3701,9999.0,0.484,104.46,31388.0,0,0,0,0,0,0
2025-09-11 09:47:45.200,86.81384,-1.66142,258.4,1.0,1.3082,1.3098,34.8561,34.8549,84.827,6.5763,83.03,6.4367,-0.1697,0.014,0.3706,9999.0,0.483,104.46,31398.0,0,0,0,0,0,0
2025-09-11 09:47:45.613,86.81384,-1.66142,258.6,1.0,1.3074,1.3089,34.8559,34.8548,84.823,6.5761,83.016,6.4358,-0.1697,0.0196,0.3953,9999.0,0.482,104.46,31408.0,0,0,0,0,0,0
2025-09-11 09:47:46.026,86.81384,-1.6614,258.8,1.0,1.3072,1.3083,34.8561,34.855,84.766,6.5717,82.984,6.4334,-0.1697,0.0201,0.4045,9999.0,0.484,104.45,31418.0,0,0,0,0,0,0
2025-09-11 09:47:46.436,86.81384,-1.6614,259.0,1.0,1.3073,1.3083,34.8559,34.8549,84.772,6.5722,82.961,6.4316,-0.1697,0.0201,0.3588,9999.0,0.485,104.46,31427.0,0,0,0,0,0,0
2025-09-11 09:47:46.841,86.81384,-1.66139,259.2,1.0,1.3073,1.3085,34.856,34.8548,84.773,6.5722,82.98,6.4331,-0.169,0.0207,0.386,9999.0,0.487,104.46,31437.0,0,0,0,0,0,0
2025-09-11 09:47:47.246,86.81384,-1.66138,259.4,1.0,1.3073,1.3085,34.8559,34.8548,84.746,6.5701,82.97,6.4323,-0.1697,0.0201,0.3656,9999.0,0.489,104.46,31447.0,0,0,0,0,0,0
2025-09-11 09:47:47.657,86.81384,-1.66138,259.6,1.0,1.3073,1.3085,34.856,34.8549,84.768,6.5719,82.979,6.433,-0.1697,0.0201,0.3101,9999.0,0.491,104.46,31457.0,0,0,0,0,0,0
2025-09-11 09:47:48.069,86.81384,-1.66136,259.8,1.0,1.3074,1.3084,34.8559,34.8549,84.753,6.5706,83.015,6.4358,-0.1697,0.0201,0.3827,9999.0,0.492,104.45,31467.0,0,0,0,0,0,0
2025-09-11 09:47:48.482,86.81384,-1.66136,260.0,1.0,1.3075,1.3084,34.8559,34.8549,84.762,6.5713,83.014,6.4357,-0.1675,0.0189,0.3634,9999.0,0.488,104.46,31477.0,0,0,0,0,0,0
2025-09-11 09:47:48.895,86.81384,-1.66134,260.2,1.0,1.3075,1.3086,34.856,34.8548,84.773,6.5722,83.016,6.4358,-0.1624,0.014,0.3265,9999.0,0.487,104.46,31486.0,0,0,0,0,0,0
2025-09-11 09:47:49.309,86.81384,-1.66134,260.4,1.0,1.3075,1.3086,34.856,34.855,84.777,6.5725,83.016,6.4358,-0.1624,0.014,0.3344,9999.0,0.484,104.46,31496.0,0,0,0,0,0,0
2025-09-11 09:47:49.721,86.81384,-1.66134,260.6,1.0,1.3076,1.3085,34.856,34.855,84.775,6.5723,83.024,6.4364,-0.166,0.014,0.3436,9999.0,0.484,104.46,31506.0,0,0,0,0,0,0
2025-09-11 09:47:50.139,86.81384,-1.66134,260.8,1.0,1.3076,1.3081,34.856,34.8549,84.764,6.5715,83.015,6.4359,-0.1696,0.014,0.3989,9999.0,0.484,104.46,31516.0,0,0,0,0,0,0
2025-09-11 09:47:50.550,86.81384,-1.66134,261.0,1.0,1.3071,1.3085,34.856,34.8549,84.762,6.5714,83.021,6.4362,-0.1697,0.014,0.3443,9999.0,0.482,104.46,31526.0,0,0,0,0,0,0
2025-09-11 09:47:50.963,86.81384,-1.66132,261.2,1.0,1.3066,1.3081,34.8558,34.8549,84.736,6.5694,83.026,6.4367,-0.169,0.014,0.3833,9999.0,0.484,104.46,31536.0,0,0,0,0,0,0
2025-09-11 09:47:51.382,86.81384,-1.66132,261.4,1.0,1.3068,1.3077,34.856,34.8549,84.746,6.5702,83.002,6.4349,-0.1697,0.0146,0.361,9999.0,0.482,104.46,31546.0,0,0,0,0,0,0
2025-09-11 09:47:51.794,86.81383,-1.66131,261.6,1.0,1.3064,1.3074,34.8558,34.8549,84.803,6.5748,82.955,6.4313,-0.1697,0.014,0.3902,9999.0,0.482,104.45,31556.0,0,0,0,0,0,0
2025-09-11 09:47:52.204,86.81382,-1.6613,261.8,1.0,1.306,1.3072,34.8559,34.8548,84.76,6.5714,82.952,6.4311,-0.1697,0.014,0.3394,9999.0,0.484,104.45,31566.0,0,0,0,0,0,0
2025-09-11 09:47:52.626,86.81382,-1.6613,262.0,1.0,1.3057,1.3068,34.856,34.8548,84.762,6.5717,82.919,6.4286,-0.1697,0.014,0.3825,9999.0,0.482,104.45,31576.0,0,0,0,0,0,0
2025-09-11 09:47:53.042,86.81382,-1.66128,262.2,1.0,1.3058,1.3068,34.856,34.8547,84.76,6.5715,82.942,6.4304,-0.1697,0.014,0.3185,9999.0,0.482,104.46,31586.0,0,0,0,0,0,0
2025-09-11 09:47:53.453,86.81382,-1.66128,262.4,1.0,1.306,1.307,34.856,34.8548,84.769,6.5721,82.938,6.4301,-0.1697,0.014,0.3534,9999.0,0.481,104.46,31596.0,0,0,0,0,0,0
2025-09-11 09:47:53.864,86.81382,-1.66127,262.6,1.0,1.3059,1.307,34.8559,34.8547,84.771,6.5723,82.924,6.429,-0.169,0.0165,0.3503,9999.0,0.481,104.46,31606.0,0,0,0,0,0,0
2025-09-11 09:47:54.270,86.81382,-1.66126,262.8,1.0,1.3059,1.3069,34.8559,34.8548,84.732,6.5693,82.937,6.43,-0.1697,0.0201,0.3658,9999.0,0.485,104.45,31615.0,0,0,0,0,0,0
2025-09-11 09:47:54.680,86.81382,-1.66125,263.0,1.0,1.3057,1.3068,34.8557,34.8548,84.764,6.5718,82.911,6.428,-0.169,0.0201,0.358,9999.0,0.488,104.46,31625.0,0,0,0,0,0,0
2025-09-11 09:47:55.098,86.81382,-1.66124,263.2,1.0,1.3051,1.3067,34.8559,34.8548,84.779,6.573,82.892,6.4265,-0.1697,0.0201,0.3738,9999.0,0.488,104.46,31635.0,0,0,0,0,0,0
2025-09-11 09:47:55.509,86.81382,-1.66124,263.4,1.0,1.3048,1.3065,34.8559,34.8547,84.785,6.5736,82.882,6.4258,-0.1697,0.0201,0.3919,9999.0,0.487,104.46,31645.0,0,0,0,0,0,0
2025-09-11 09:47:55.925,86.81382,-1.66122,263.6,1.0,1.3045,1.3057,34.8558,34.8548,84.809,6.5755,82.875,6.4254,-0.1704,0.0189,0.4076,9999.0,0.484,104.46,31655.0,0,0,0,0,0,0
2025-09-11 09:47:56.338,86.81382,-1.66122,263.8,1.0,1.3045,1.3056,34.8558,34.8545,84.802,6.5749,82.911,6.4282,-0.1767,0.0142,0.3799,9999.0,0.482,104.46,31665.0,0,0,0,0,0,0
2025-09-11 09:47:56.749,86.81382,-1.66122,264.0,1.0,1.3046,1.3057,34.8559,34.8547,84.811,6.5756,82.942,6.4306,-0.177,0.014,0.3717,9999.0,0.484,104.46,31675.0,0,0,0,0,0,0
2025-09-11 09:47:57.164,86.81382,-1.66122,264.2,1.0,1.3046,1.3057,34.856,34.8546,84.782,6.5734,82.939,6.4303,-0.1678,0.014,0.3777,9999.0,0.483,104.45,31685.0,0,0,0,0,0,0
2025-09-11 09:47:57.575,86.81382,-1.66122,264.4,1.0,1.3044,1.3057,34.8557,34.8547,84.788,6.5739,82.948,6.431,-0.1622,0.014,0.3587,9999.0,0.485,104.46,31695.0,0,0,0,0,0,0
2025-09-11 09:47:57.991,86.81382,-1.6612,264.6,1.0,1.3042,1.3054,34.8558,34.8547,84.777,6.5731,82.942,6.4306,-0.1624,0.0146,0.3333,9999.0,0.484,104.46,31705.0,0,0,0,0,0,0
2025-09-11 09:47:58.406,86.81382,-1.6612,264.8,1.0,1.3042,1.3054,34.8559,34.8546,84.798,6.5747,82.943,6.4307,-0.1699,0.0202,0.4049,9999.0,0.483,104.45,31715.0,0,0,0,0,0,0
2025-09-11 09:47:58.824,86.81382,-1.66119,265.0,1.0,1.3043,1.3054,34.8558,34.8546,84.823,6.5766,82.952,6.4314,-0.1697,0.0201,0.3367,9999.0,0.482,104.46,31725.0,0,0,0,0,0,0
2025-09-11 09:47:59.232,86.81382,-1.66118,265.2,1.0,1.3044,1.3054,34.8557,34.8547,84.8,6.5748,82.96,6.432,-0.1697,0.017,0.3619,9999.0,0.482,104.46,31735.0,0,0,0,0,0,0
2025-09-11 09:47:59.645,86.81382,-1.66118,265.4,1.0,1.3044,1.3054,34.8559,34.8548,84.804,6.5751,82.962,6.4322,-0.1697,0.014,0.3814,9999.0,0.484,104.46,31744.0,0,0,0,0,0,0
2025-09-11 09:48:00.059,86.81382,-1.66116,265.6,1.0,1.3044,1.3055,34.8558,34.8546,84.816,6.5761,82.971,6.4329,-0.169,0.014,0.3737,9999.0,0.484,104.46,31754.0,0,0,0,0,0,0
2025-09-11 09:48:00.470,86.81382,-1.66116,265.8,1.0,1.3044,1.3054,34.8558,34.8547,84.775,6.5728,82.973,6.433,-0.1697,0.0206,0.3711,9999.0,0.485,104.46,31764.0,0,0,0,0,0,0
2025-09-11 09:48:00.878,86.81382,-1.66114,266.0,1.0,1.3045,1.3055,34.8557,34.8548,84.753,6.5712,82.962,6.4322,-0.1697,0.0201,0.3787,9999.0,0.485,104.46,31774.0,0,0,0,0,0,0
2025-09-11 09:48:01.283,86.81382,-1.66114,266.2,1.0,1.3045,1.3055,34.8558,34.8547,84.754,6.5712,82.972,6.433,-0.1697,0.0182,0.3675,9999.0,0.487,104.45,31784.0,0,0,0,0,0,0
2025-09-11 09:48:01.697,86.81382,-1.66113,266.4,1.0,1.3043,1.3056,34.8559,34.8546,84.764,6.572,82.956,6.4317,-0.1697,0.0139,0.357,9999.0,0.49,104.46,31794.0,0,0,0,0,0,0
2025-09-11 09:48:02.102,86.81382,-1.66112,266.6,1.0,1.3044,1.3055,34.8556,34.8547,84.761,6.5718,82.96,6.432,-0.169,0.014,0.3693,9999.0,0.489,104.46,31803.0,0,0,0,0,0,0
2025-09-11 09:48:02.516,86.81382,-1.66112,266.8,1.0,1.3044,1.3054,34.8558,34.8547,84.773,6.5727,82.982,6.4338,-0.1697,0.014,0.3905,9999.0,0.49,104.46,31813.0,0,0,0,0,0,0
2025-09-11 09:48:02.935,86.81382,-1.6611,267.0,1.0,1.3044,1.3054,34.8559,34.8549,84.768,6.5723,82.988,6.4342,-0.1697,0.014,0.3808,9999.0,0.487,104.46,31823.0,0,0,0,0,0,0
2025-09-11 09:48:03.346,86.81382,-1.6611,267.2,1.0,1.3044,1.3054,34.8558,34.8547,84.765,6.5721,82.99,6.4343,-0.1697,0.0128,0.4425,9999.0,0.484,104.46,31833.0,0,0,0,0,0,0
2025-09-11 09:48:03.762,86.81382,-1.6611,267.4,1.0,1.3045,1.3054,34.8558,34.8548,84.714,6.5681,82.973,6.4331,-0.1697,0.008,0.3484,9999.0,0.483,104.46,31843.0,0,0,0,0,0,0
2025-09-11 09:48:04.174,86.81382,-1.6611,267.6,1.0,1.3044,1.3054,34.8559,34.8548,84.772,6.5726,82.976,6.4332,-0.1697,0.0085,0.4079,9999.0,0.482,104.46,31853.0,0,0,0,0,0,0
2025-09-11 09:48:04.588,86.81382,-1.6611,267.8,1.0,1.3043,1.3053,34.8558,34.8547,84.803,6.575,82.974,6.4331,-0.169,0.012,0.3781,9999.0,0.484,104.46,31863.0,0,0,0,0,0,0
2025-09-11 09:48:05.007,86.8138,-1.66108,268.0,1.0,1.3044,1.3054,34.8558,34.8548,84.823,6.5766,82.976,6.4332,-0.1697,0.014,0.3861,9999.0,0.483,104.46,31873.0,0,0,0,0,0,0
2025-09-11 09:48:05.415,86.8138,-1.66108,268.2,1.0,1.3043,1.3054,34.8558,34.8547,84.766,6.5722,82.966,6.4325,-0.1697,0.014,0.3584,9999.0,0.483,104.46,31883.0,0,0,0,0,0,0
2025-09-11 09:48:05.837,86.8138,-1.66107,268.4,1.0,1.3044,1.3054,34.8557,34.8547,84.745,6.5705,82.943,6.4307,-0.1697,0.014,0.3862,9999.0,0.482,104.46,31893.0,0,0,0,0,0,0
2025-09-11 09:48:06.245,86.8138,-1.66106,268.6,1.0,1.3043,1.3055,34.8559,34.8548,84.729,6.5693,82.93,6.4297,-0.1689,0.014,0.3724,9999.0,0.482,104.46,31903.0,0,0,0,0,0,0
2025-09-11 09:48:06.661,86.8138,-1.66106,268.8,1.0,1.3044,1.3053,34.8558,34.8547,84.713,6.568,82.899,6.4273,-0.1697,0.014,0.3715,9999.0,0.483,104.46,31913.0,0,0,0,0,0,0
2025-09-11 09:48:07.074,86.8138,-1.66104,269.0,1.0,1.3043,1.3054,34.8558,34.8548,84.727,6.5691,82.91,6.4282,-0.1697,0.014,0.3852,9999.0,0.482,104.45,31923.0,0,0,0,0,0,0
2025-09-11 09:48:07.492,86.8138,-1.66104,269.2,1.0,1.3044,1.3052,34.8558,34.8547,84.713,6.5681,82.886,6.4263,-0.1697,0.014,0.3627,9999.0,0.484,104.46,31933.0,0,0,0,0,0,0
2025-09-11 09:48:07.899,86.8138,-1.66102,269.4,1.0,1.3042,1.3052,34.8558,34.8547,84.743,6.5704,82.908,6.428,-0.1697,0.0195,0.3559,9999.0,0.482,104.46,31943.0,0,0,0,0,0,0
2025-09-11 09:48:08.302,86.8138,-1.66102,269.6,1.0,1.3041,1.3053,34.8559,34.8548,84.756,6.5715,82.934,6.4301,-0.1697,0.0201,0.3565,9999.0,0.485,104.46,31952.0,0,0,0,0,0,0
2025-09-11 09:48:08.717,86.8138,-1.66101,269.8,1.0,1.304,1.3051,34.856,34.8546,84.788,6.574,82.927,6.4295,-0.1697,0.0177,0.3781,9999.0,0.488,104.46,31962.0,0,0,0,0,0,0
2025-09-11 09:48:09.125,86.8138,-1.661,270.0,1.0,1.3041,1.3052,34.8559,34.8546,84.748,6.5709,82.913,6.4284,-0.1697,0.014,0.3536,9999.0,0.489,104.46,31972.0,0,0,0,0,0,0
2025-09-11 09:48:09.538,86.8138,-1.661,270.2,1.0,1.3043,1.3053,34.8557,34.8547,84.675,6.5652,82.917,6.4287,-0.1697,0.014,0.4236,9999.0,0.49,104.46,31982.0,0,0,0,0,0,0
2025-09-11 09:48:09.953,86.8138,-1.66098,270.4,1.0,1.304,1.3053,34.8558,34.8548,84.697,6.5669,82.945,6.4309,-0.1697,0.0184,0.3669,9999.0,0.486,104.46,31992.0,0,0,0,0,0,0
2025-09-11 09:48:10.370,86.8138,-1.66098,270.6,1.0,1.3039,1.3052,34.856,34.8547,84.704,6.5674,82.96,6.432,-0.1697,0.0202,0.3823,9999.0,0.484,104.45,32002.0,0,0,0,0,0,0
2025-09-11 09:48:10.781,86.8138,-1.66097,270.8,1.0,1.3044,1.3055,34.8559,34.8548,84.733,6.5696,82.993,6.4346,-0.1697,0.0195,0.3714,9999.0,0.482,104.46,32012.0,0,0,0,0,0,0
2025-09-11 09:48:11.190,86.8138,-1.66096,271.0,1.0,1.3042,1.3051,34.8557,34.8546,84.745,6.5706,83.018,6.4366,-0.1697,0.014,0.3467,9999.0,0.484,104.46,32022.0,0,0,0,0,0,0
2025-09-11 09:48:11.612,86.8138,-1.66096,271.2,1.0,1.3037,1.3049,34.8557,34.8546,84.748,6.5709,83.03,6.4375,-0.169,0.014,0.3896,9999.0,0.484,104.45,32032.0,0,0,0,0,0,0
2025-09-11 09:48:12.027,86.8138,-1.66096,271.4,1.0,1.3034,1.3048,34.8557,34.8546,84.739,6.5703,83.037,6.4381,-0.1697,0.014,0.3565,9999.0,0.483,104.46,32042.0,0,0,0,0,0,0
2025-09-11 09:48:12.438,86.8138,-1.66096,271.6,1.0,1.3034,1.3045,34.8557,34.8546,84.707,6.5678,83.0,6.4353,-0.1697,0.014,0.3968,9999.0,0.483,104.46,32052.0,0,0,0,0,0,0
2025-09-11 09:48:12.852,86.8138,-1.66095,271.8,1.0,1.3034,1.3045,34.8557,34.8546,84.692,6.5666,83.051,6.4392,-0.1697,0.014,0.3882,9999.0,0.481,104.45,32061.0,0,0,0,0,0,0
2025-09-11 09:48:13.263,86.8138,-1.66094,272.0,1.0,1.3033,1.3045,34.8557,34.8546,84.704,6.5676,83.054,6.4395,-0.1697,0.014,0.3987,9999.0,0.483,104.45,32071.0,0,0,0,0,0,0
2025-09-11 09:48:13.680,86.8138,-1.66093,272.2,1.0,1.303,1.3041,34.8558,34.8545,84.728,6.5695,83.045,6.4388,-0.1697,0.014,0.3655,9999.0,0.485,104.46,32081.0,0,0,0,0,0,0
2025-09-11 09:48:14.094,86.8138,-1.66092,272.4,1.0,1.3027,1.304,34.8556,34.8546,84.763,6.5723,82.972,6.4332,-0.1697,0.014,0.3721,9999.0,0.483,104.46,32091.0,0,0,0,0,0,0
2025-09-11 09:48:14.506,86.8138,-1.66092,272.6,1.0,1.302,1.3032,34.8557,34.8546,84.725,6.5694,82.89,6.427,-0.1697,0.014,0.3664,9999.0,0.483,104.45,32101.0,0,0,0,0,0,0
2025-09-11 09:48:14.921,86.8138,-1.6609,272.8,1.0,1.3017,1.3029,34.8556,34.8547,84.758,6.572,82.85,6.424,-0.1697,0.014,0.3982,9999.0,0.483,104.45,32111.0,0,0,0,0,0,0
2025-09-11 09:48:15.326,86.8138,-1.6609,273.0,1.0,1.3017,1.3029,34.8556,34.8546,84.783,6.5739,82.881,6.4263,-0.1697,0.014,0.3864,9999.0,0.484,104.45,32121.0,0,0,0,0,0,0
2025-09-11 09:48:15.737,86.8138,-1.66089,273.2,1.0,1.3018,1.303,34.8555,34.8547,84.762,6.5723,82.919,6.4292,-0.1697,0.014,0.3501,9999.0,0.486,104.46,32131.0,0,0,0,0,0,0
2025-09-11 09:48:16.149,86.8138,-1.66088,273.4,1.0,1.3017,1.3029,34.8556,34.8546,84.779,6.5736,82.964,6.4327,-0.1697,0.014,0.3809,9999.0,0.487,104.45,32141.0,0,0,0,0,0,0
2025-09-11 09:48:16.561,86.8138,-1.66088,273.6,1.0,1.3015,1.3025,34.8556,34.8544,84.73,6.5699,82.98,6.4341,-0.1697,0.014,0.3642,9999.0,0.488,104.45,32150.0,0,0,0,0,0,0
2025-09-11 09:48:16.977,86.8138,-1.66086,273.8,1.0,1.3009,1.302,34.8555,34.8542,84.701,6.5677,82.987,6.4348,-0.1697,0.014,0.3618,9999.0,0.486,104.45,32160.0,0,0,0,0,0,0
2025-09-11 09:48:17.392,86.8138,-1.66086,274.0,1.0,1.2997,1.301,34.8554,34.8542,84.708,6.5685,82.952,6.4322,-0.1697,0.014,0.3398,9999.0,0.484,104.45,32170.0,0,0,0,0,0,0
2025-09-11 09:48:17.805,86.8138,-1.66086,274.2,1.0,1.2989,1.3005,34.8554,34.8544,84.676,6.5661,82.934,6.4308,-0.1697,0.0146,0.3567,9999.0,0.482,104.46,32180.0,0,0,0,0,0,0
2025-09-11 09:48:18.217,86.8138,-1.66086,274.4,1.0,1.2983,1.2998,34.8553,34.8542,84.692,6.5675,82.935,6.431,-0.169,0.014,0.3583,9999.0,0.483,104.46,32190.0,0,0,0,0,0,0
2025-09-11 09:48:18.633,86.8138,-1.66086,274.6,1.0,1.2979,1.2989,34.8553,34.8542,84.696,6.5678,82.925,6.4304,-0.1697,0.014,0.4087,9999.0,0.484,104.45,32200.0,0,0,0,0,0,0
2025-09-11 09:48:19.047,86.8138,-1.66084,274.8,1.0,1.2978,1.2989,34.8553,34.854,84.733,6.5707,82.944,6.4319,-0.1697,0.014,0.4323,9999.0,0.483,104.45,32210.0,0,0,0,0,0,0
2025-09-11 09:48:19.462,86.8138,-1.66084,275.0,1.0,1.2973,1.2985,34.8554,34.8542,84.761,6.573,82.955,6.4328,-0.1689,0.014,0.3532,9999.0,0.483,104.45,32220.0,0,0,0,0,0,0
2025-09-11 09:48:19.875,86.8138,-1.66083,275.2,1.0,1.2974,1.2983,34.8554,34.8542,84.801,6.576,82.934,6.4311,-0.169,0.014,0.3563,9999.0,0.482,104.45,32230.0,0,0,0,0,0,0
2025-09-11 09:48:20.293,86.8138,-1.66082,275.4,1.0,1.2973,1.2987,34.8553,34.8541,84.798,6.5759,82.998,6.4361,-0.1697,0.014,0.3645,9999.0,0.483,104.45,32240.0,0,0,0,0,0,0
2025-09-11 09:48:20.705,86.8138,-1.66081,275.6,1.0,1.2978,1.2986,34.8555,34.8542,84.819,6.5774,83.037,6.4391,-0.1697,0.014,0.3535,9999.0,0.483,104.46,32250.0,0,0,0,0,0,0
2025-09-11 09:48:21.121,86.8138,-1.6608,275.8,1.0,1.298,1.2989,34.8552,34.8542,84.794,6.5754,83.046,6.4398,-0.1697,0.014,0.3944,9999.0,0.482,104.46,32260.0,0,0,0,0,0,0
2025-09-11 09:48:21.538,86.8138,-1.6608,276.0,1.0,1.2978,1.2991,34.8554,34.8543,84.742,6.5714,83.009,6.4369,-0.1697,0.014,0.363,9999.0,0.482,104.45,32270.0,0,0,0,0,0,0
2025-09-11 09:48:21.951,86.8138,-1.66078,276.2,1.0,1.2977,1.2987,34.8553,34.8542,84.703,6.5685,82.955,6.4328,-0.1689,0.014,0.3311,9999.0,0.481,104.46,32280.0,0,0,0,0,0,0
2025-09-11 09:48:22.365,86.8138,-1.66078,276.4,1.0,1.2977,1.2988,34.8554,34.8541,84.665,6.5655,82.895,6.4281,-0.1697,0.014,0.3891,9999.0,0.481,104.46,32290.0,0,0,0,0,0,0
2025-09-11 09:48:22.766,86.8138,-1.66077,276.6,1.0,1.2975,1.2987,34.8554,34.8541,84.685,6.5671,82.896,6.4282,-0.1697,0.014,0.3914,9999.0,0.484,104.46,32299.0,0,0,0,0,0,0
2025-09-11 09:48:23.183,86.8138,-1.66076,276.8,1.0,1.2975,1.2985,34.8555,34.8542,84.687,6.5672,82.922,6.4302,-0.1697,0.014,0.3752,9999.0,0.487,104.46,32309.0,0,0,0,0,0,0
2025-09-11 09:48:23.593,86.8138,-1.66076,277.0,1.0,1.2972,1.2983,34.8553,34.8542,84.683,6.567,82.913,6.4296,-0.1669,0.014,0.3619,9999.0,0.487,104.46,32319.0,0,0,0,0,0,0
2025-09-11 09:48:24.008,86.8138,-1.66076,277.2,1.0,1.297,1.2982,34.8552,34.854,84.659,6.5651,82.925,6.4305,-0.1625,0.014,0.3587,9999.0,0.487,104.46,32329.0,0,0,0,0,0,0
2025-09-11 09:48:24.424,86.8138,-1.66076,277.4,1.0,1.297,1.2981,34.8553,34.8542,84.701,6.5684,82.912,6.4295,-0.1617,0.014,0.3686,9999.0,0.484,104.46,32339.0,0,0,0,0,0,0
2025-09-11 09:48:24.837,86.81379,-1.66075,277.6,1.0,1.297,1.2982,34.8553,34.854,84.679,6.5667,82.865,6.4258,-0.168,0.014,0.3659,9999.0,0.483,104.46,32349.0,0,0,0,0,0,0
2025-09-11 09:48:25.252,86.81378,-1.66074,277.8,1.0,1.297,1.2981,34.8553,34.8541,84.691,6.5676,82.825,6.4227,-0.1697,0.014,0.3626,9999.0,0.483,104.46,32359.0,0,0,0,0,0,0
2025-09-11 09:48:25.668,86.81378,-1.66074,278.0,1.0,1.2971,1.2981,34.8554,34.8542,84.705,6.5687,82.843,6.4242,-0.1697,0.014,0.378,9999.0,0.482,104.46,32369.0,0,0,0,0,0,0
2025-09-11 09:48:26.082,86.81378,-1.66072,278.2,1.0,1.2971,1.2982,34.8552,34.8541,84.771,6.5738,82.908,6.4292,-0.1697,0.014,0.3485,9999.0,0.482,104.45,32379.0,0,0,0,0,0,0
2025-09-11 09:48:26.496,86.81378,-1.66072,278.4,1.0,1.2972,1.2982,34.8553,34.8541,84.782,6.5747,82.969,6.4339,-0.1697,0.014,0.3452,9999.0,0.483,104.45,32389.0,0,0,0,0,0,0
2025-09-11 09:48:26.911,86.81378,-1.6607,278.6,1.0,1.2973,1.2984,34.8552,34.8542,84.794,6.5756,82.982,6.4349,-0.1697,0.014,0.3713,9999.0,0.482,104.46,32399.0,0,0,0,0,0,0
2025-09-11 09:48:27.328,86.81378,-1.6607,278.8,1.0,1.2974,1.2984,34.8554,34.8542,84.777,6.5742,83.037,6.4392,-0.1697,0.014,0.4176,9999.0,0.482,104.46,32409.0,0,0,0,0,0,0
2025-09-11 09:48:27.743,86.81378,-1.66069,279.0,1.0,1.2974,1.2986,34.8553,34.8541,84.739,6.5713,83.009,6.437,-0.1697,0.0146,0.3947,9999.0,0.481,104.46,32419.0,0,0,0,0,0,0
2025-09-11 09:48:28.154,86.81378,-1.66068,279.2,1.0,1.2975,1.2985,34.8553,34.8542,84.746,6.5718,83.014,6.4374,-0.1697,0.014,0.3879,9999.0,0.481,104.46,32429.0,0,0,0,0,0,0
2025-09-11 09:48:28.567,86.81378,-1.66068,279.4,1.0,1.2974,1.2986,34.8554,34.8543,84.662,6.5653,82.997,6.436,-0.1697,0.014,0.391,9999.0,0.483,104.46,32439.0,0,0,0,0,0,0
2025-09-11 09:48:28.984,86.81378,-1.66066,279.6,1.0,1.2974,1.2985,34.8554,34.8542,84.667,6.5657,82.966,6.4337,-0.169,0.0109,0.3361,9999.0,0.483,104.46,32449.0,0,0,0,0,0,0
2025-09-11 09:48:29.391,86.81378,-1.66066,279.8,1.0,1.2974,1.2986,34.8554,34.8542,84.644,6.5639,82.916,6.4298,-0.1697,0.0091,0.3657,9999.0,0.484,104.45,32458.0,0,0,0,0,0,0
2025-09-11 09:48:29.799,86.81378,-1.66065,280.0,1.0,1.2974,1.2986,34.8554,34.8542,84.657,6.5649,82.897,6.4283,-0.1697,0.0079,0.3026,9999.0,0.485,104.45,32468.0,0,0,0,0,0,0
2025-09-11 09:48:30.207,86.81378,-1.66064,280.2,1.0,1.2973,1.2986,34.8553,34.8542,84.677,6.5665,82.85,6.4246,-0.1689,0.014,0.3347,9999.0,0.487,104.46,32478.0,0,0,0,0,0,0
2025-09-11 09:48:30.621,86.81378,-1.66064,280.4,1.0,1.2974,1.2984,34.8553,34.8541,84.685,6.5671,82.845,6.4243,-0.1697,0.014,0.4042,9999.0,0.49,104.46,32488.0,0,0,0,0,0,0
2025-09-11 09:48:31.038,86.81378,-1.66062,280.6,1.0,1.2974,1.2986,34.8556,34.8541,84.716,6.5695,82.864,6.4257,-0.1697,0.014,0.3872,9999.0,0.487,104.45,32498.0,0,0,0,0,0,0
2025-09-11 09:48:31.451,86.81378,-1.66062,280.8,1.0,1.2974,1.2984,34.8552,34.8543,84.686,6.5671,82.893,6.428,-0.1697,0.014,0.366,9999.0,0.484,104.46,32508.0,0,0,0,0,0,0
2025-09-11 09:48:31.870,86.81378,-1.66062,281.0,1.0,1.2972,1.2983,34.8551,34.8541,84.685,6.5671,82.905,6.429,-0.1697,0.014,0.3929,9999.0,0.483,104.45,32518.0,0,0,0,0,0,0
2025-09-11 09:48:32.284,86.81378,-1.66062,281.2,1.0,1.2972,1.2983,34.8554,34.8542,84.714,6.5694,82.92,6.4301,-0.1689,0.014,0.3486,9999.0,0.481,104.45,32528.0,0,0,0,0,0,0
2025-09-11 09:48:32.698,86.81378,-1.66061,281.4,1.0,1.2973,1.2984,34.8553,34.8543,84.709,6.569,82.931,6.4309,-0.1697,0.014,0.3644,9999.0,0.482,104.45,32538.0,0,0,0,0,0,0
2025-09-11 09:48:33.122,86.81378,-1.6606,281.6,1.0,1.297,1.2984,34.8552,34.8542,84.712,6.5692,82.955,6.4328,-0.1697,0.014,0.3333,9999.0,0.48,104.46,32548.0,0,0,0,0,0,0
2025-09-11 09:48:33.528,86.81378,-1.6606,281.8,1.0,1.2963,1.2981,34.8552,34.8542,84.724,6.5703,82.952,6.4326,-0.169,0.014,0.3331,9999.0,0.481,104.46,32558.0,0,0,0,0,0,0
2025-09-11 09:48:33.946,86.81378,-1.66058,282.0,1.0,1.296,1.2974,34.8552,34.854,84.726,6.5705,82.929,6.431,-0.1697,0.014,0.3413,9999.0,0.482,104.46,32568.0,0,0,0,0,0,0
2025-09-11 09:48:34.354,86.81378,-1.66058,282.2,1.0,1.2959,1.2971,34.8552,34.8541,84.728,6.5707,82.938,6.4317,-0.1697,0.014,0.3497,9999.0,0.483,104.46,32578.0,0,0,0,0,0,0
2025-09-11 09:48:34.771,86.81378,-1.66057,282.4,1.0,1.2957,1.2969,34.8553,34.8538,84.731,6.5709,82.932,6.4313,-0.1697,0.014,0.3458,9999.0,0.484,104.45,32588.0,0,0,0,0,0,0
2025-09-11 09:48:35.183,86.81378,-1.66056,282.6,1.0,1.2954,1.2962,34.8551,34.8541,84.733,6.5711,82.936,6.4317,-0.169,0.014,0.369,9999.0,0.484,104.46,32597.0,0,0,0,0,0,0
2025-09-11 09:48:35.598,86.81378,-1.66056,282.8,1.0,1.2952,1.2965,34.8551,34.8541,84.735,6.5714,82.875,6.4269,-0.1697,0.014,0.3522,9999.0,0.484,104.46,32607.0,0,0,0,0,0,0
2025-09-11 09:48:36.014,86.81378,-1.66054,283.0,1.0,1.2949,1.2962,34.855,34.8538,84.737,6.5716,82.808,6.4218,-0.1697,0.014,0.3507,9999.0,0.483,104.45,32617.0,0,0,0,0,0,0
2025-09-11 09:48:36.423,86.81378,-1.66054,283.2,1.0,1.2945,1.2957,34.8551,34.8539,84.74,6.5718,82.781,6.4198,-0.1697,0.0174,0.4084,9999.0,0.483,104.45,32627.0,0,0,0,0,0,0
2025-09-11 09:48:36.829,86.81378,-1.66053,283.4,1.0,1.2937,1.2949,34.8551,34.8538,84.742,6.5721,82.837,6.4242,-0.1697,0.0202,0.363,9999.0,0.484,104.46,32637.0,0,0,0,0,0,0
2025-09-11 09:48:37.240,86.81378,-1.66052,283.6,1.0,1.2933,1.2945,34.8549,34.8539,84.745,6.5724,82.899,6.4292,-0.1697,0.0201,0.3521,9999.0,0.487,104.45,32647.0,0,0,0,0,0,0
2025-09-11 09:48:37.655,86.81378,-1.66052,283.8,1.0,1.2929,1.2943,34.8551,34.8539,84.747,6.5726,82.913,6.4303,-0.1622,0.0201,0.3782,9999.0,0.488,104.44,32657.0,0,0,0,0,0,0
2025-09-11 09:48:38.064,86.81376,-1.6605,284.0,1.0,1.2922,1.2935,34.8547,34.8537,84.745,6.5726,82.884,6.4281,-0.1624,0.0207,0.4029,9999.0,0.488,104.46,32667.0,0,0,0,0,0,0
2025-09-11 09:48:38.486,86.81376,-1.6605,284.2,1.0,1.2916,1.2927,34.8548,34.8537,84.721,6.5709,82.869,6.4271,-0.1654,0.0176,0.3702,9999.0,0.485,104.46,32677.0,0,0,0,0,0,0
2025-09-11 09:48:38.899,86.81376,-1.6605,284.4,1.0,1.2915,1.2927,34.855,34.8537,84.695,6.5688,82.862,6.4265,-0.1697,0.014,0.3688,9999.0,0.482,104.45,32687.0,0,0,0,0,0,0
2025-09-11 09:48:39.313,86.81376,-1.6605,284.6,1.0,1.2913,1.2926,34.8549,34.8537,84.672,6.5671,82.891,6.4288,-0.1697,0.014,0.3592,9999.0,0.482,104.45,32697.0,0,0,0,0,0,0
2025-09-11 09:48:39.720,86.81376,-1.66049,284.8,1.0,1.2912,1.2923,34.8548,34.8536,84.648,6.5653,82.904,6.4299,-0.1697,0.014,0.4096,9999.0,0.482,104.46,32706.0,0,0,0,0,0,0
2025-09-11 09:48:40.136,86.81376,-1.66048,285.0,1.0,1.2912,1.2923,34.8548,34.8537,84.637,6.5644,82.897,6.4293,-0.1697,0.014,0.3548,9999.0,0.485,104.46,32716.0,0,0,0,0,0,0
2025-09-11 09:48:40.550,86.81376,-1.66048,285.2,1.0,1.2914,1.2925,34.8549,34.8539,84.637,6.5644,82.903,6.4297,-0.1697,0.014,0.3656,9999.0,0.486,104.46,32726.0,0,0,0,0,0,0
2025-09-11 09:48:40.968,86.81376,-1.66046,285.4,1.0,1.2911,1.2923,34.8546,34.8535,84.637,6.5644,82.894,6.4291,-0.169,0.014,0.364,9999.0,0.484,104.46,32736.0,0,0,0,0,0,0
2025-09-11 09:48:41.381,86.81376,-1.66046,285.6,1.0,1.2908,1.2917,34.8548,34.8536,84.689,6.5685,82.887,6.4286,-0.1697,0.014,0.372,9999.0,0.481,104.46,32746.0,0,0,0,0,0,0
2025-09-11 09:48:41.790,86.81376,-1.66045,285.8,1.0,1.2906,1.2917,34.8548,34.8536,84.734,6.572,82.9,6.4297,-0.1697,0.014,0.3774,9999.0,0.482,104.46,32756.0,0,0,0,0,0,0
2025-09-11 09:48:42.210,86.81376,-1.66044,286.0,1.0,1.2903,1.2916,34.8547,34.8535,84.738,6.5724,82.905,6.4301,-0.1689,0.014,0.3516,9999.0,0.483,104.45,32766.0,0,0,0,0,0,0
2025-09-11 09:48:42.620,86.81376,-1.66044,286.2,1.0,1.2901,1.2912,34.8548,34.8536,84.772,6.575,82.906,6.4302,-0.1697,0.014,0.3988,9999.0,0.483,104.46,32776.0,0,0,0,0,0,0
2025-09-11 09:48:43.036,86.81376,-1.66042,286.4,1.0,1.2901,1.2913,34.8549,34.8537,84.753,6.5735,82.902,6.4298,-0.1697,0.014,0.3473,9999.0,0.485,104.45,32786.0,0,0,0,0,0,0
2025-09-11 09:48:43.451,86.81376,-1.66042,286.6,1.0,1.29,1.2913,34.8549,34.8537,84.681,6.568,82.925,6.4316,-0.1697,0.014,0.3671,9999.0,0.482,104.45,32796.0,0,0,0,0,0,0
2025-09-11 09:48:43.863,86.81376,-1.66041,286.8,1.0,1.2901,1.2911,34.8548,34.8537,84.693,6.569,82.956,6.4341,-0.1697,0.014,0.371,9999.0,0.483,104.44,32806.0,0,0,0,0,0,0
2025-09-11 09:48:44.271,86.81376,-1.6604,287.0,1.0,1.2898,1.2911,34.8548,34.8538,84.679,6.5679,82.96,6.4345,-0.1697,0.014,0.384,9999.0,0.484,104.46,32815.0,0,0,0,0,0,0
2025-09-11 09:48:44.680,86.81376,-1.6604,287.2,1.0,1.2894,1.2908,34.8544,34.8537,84.696,6.5693,82.95,6.4337,-0.1697,0.0146,0.3557,9999.0,0.486,104.46,32825.0,0,0,0,0,0,0
2025-09-11 09:48:45.096,86.81376,-1.6604,287.4,1.0,1.2883,1.29,34.8546,34.8534,84.701,6.5699,82.946,6.4336,-0.1625,0.014,0.3806,9999.0,0.488,104.45,32835.0,0,0,0,0,0,0
2025-09-11 09:48:45.507,86.81376,-1.6604,287.6,1.0,1.2871,1.2882,34.8545,34.8531,84.667,6.5674,82.941,6.4335,-0.1624,0.014,0.3618,9999.0,0.486,104.46,32845.0,0,0,0,0,0,0
2025-09-11 09:48:45.924,86.81376,-1.66038,287.8,1.0,1.2864,1.2866,34.8544,34.8532,84.688,6.5692,82.934,6.4332,-0.168,0.014,0.3963,9999.0,0.485,104.46,32855.0,0,0,0,0,0,0
2025-09-11 09:48:46.337,86.81376,-1.66038,288.0,1.0,1.2853,1.2861,34.8542,34.8532,84.685,6.5691,82.919,6.4321,-0.1766,0.014,0.3452,9999.0,0.483,104.46,32865.0,0,0,0,0,0,0
2025-09-11 09:48:46.753,86.81376,-1.66037,288.2,1.0,1.2847,1.2859,34.8545,34.8532,84.666,6.5677,82.893,6.4301,-0.177,0.014,0.3709,9999.0,0.483,104.46,32875.0,0,0,0,0,0,0
2025-09-11 09:48:47.168,86.81376,-1.66036,288.4,1.0,1.2845,1.2859,34.8543,34.8533,84.594,6.5622,82.875,6.4287,-0.1705,0.014,0.3573,9999.0,0.482,104.45,32885.0,0,0,0,0,0,0
2025-09-11 09:48:47.581,86.81376,-1.66036,288.6,1.0,1.2841,1.2852,34.8543,34.8532,84.569,6.5603,82.847,6.4266,-0.1697,0.014,0.3799,9999.0,0.482,104.45,32895.0,0,0,0,0,0,0
2025-09-11 09:48:47.996,86.81376,-1.66034,288.8,1.0,1.2837,1.2848,34.8543,34.8532,84.553,6.5592,82.869,6.4284,-0.1697,0.014,0.285,9999.0,0.482,104.45,32905.0,0,0,0,0,0,0
2025-09-11 09:48:48.414,86.81376,-1.66034,289.0,1.0,1.2834,1.2846,34.8542,34.8531,84.585,6.5618,82.87,6.4286,-0.1697,0.014,0.3445,9999.0,0.482,104.45,32915.0,0,0,0,0,0,0
2025-09-11 09:48:48.826,86.81376,-1.66033,289.2,1.0,1.2825,1.2845,34.8543,34.8532,84.62,6.5646,82.897,6.4306,-0.1697,0.014,0.3577,9999.0,0.482,104.45,32925.0,0,0,0,0,0,0
2025-09-11 09:48:49.240,86.81376,-1.66032,289.4,1.0,1.282,1.2835,34.8541,34.8529,84.618,6.5646,82.91,6.4318,-0.1697,0.014,0.3735,9999.0,0.482,104.46,32935.0,0,0,0,0,0,0
2025-09-11 09:48:49.652,86.81376,-1.66032,289.6,1.0,1.2817,1.283,34.8543,34.853,84.635,6.5659,82.876,6.4293,-0.1697,0.014,0.3481,9999.0,0.483,104.45,32945.0,0,0,0,0,0,0
2025-09-11 09:48:50.070,86.81376,-1.6603,289.8,1.0,1.2813,1.2828,34.8543,34.853,84.643,6.5666,82.876,6.4293,-0.1697,0.014,0.398,9999.0,0.483,104.45,32955.0,0,0,0,0,0,0
2025-09-11 09:48:50.477,86.81376,-1.6603,290.0,1.0,1.2811,1.2824,34.8541,34.853,84.622,6.5649,82.892,6.4305,-0.1697,0.014,0.3706,9999.0,0.484,104.46,32964.0,0,0,0,0,0,0
2025-09-11 09:48:50.886,86.81376,-1.6603,290.2,1.0,1.2808,1.2819,34.8542,34.8529,84.558,6.5601,82.874,6.4293,-0.1697,0.014,0.39,9999.0,0.485,104.46,32974.0,0,0,0,0,0,0
2025-09-11 09:48:51.294,86.81376,-1.6603,290.4,1.0,1.2807,1.2816,34.8542,34.8531,84.549,6.5593,82.891,6.4307,-0.1697,0.014,0.3745,9999.0,0.487,104.46,32984.0,0,0,0,0,0,0
2025-09-11 09:48:51.703,86.81376,-1.66029,290.6,1.0,1.2796,1.2807,34.854,34.8528,84.538,6.5587,82.898,6.4314,-0.1697,0.014,0.3155,9999.0,0.49,104.45,32994.0,0,0,0,0,0,0
2025-09-11 09:48:52.118,86.81376,-1.66028,290.8,1.0,1.2793,1.28,34.854,34.8529,84.604,6.5639,82.914,6.4327,-0.1697,0.0146,0.3838,9999.0,0.488,104.45,33004.0,0,0,0,0,0,0
2025-09-11 09:48:52.527,86.81376,-1.66028,291.0,1.0,1.2789,1.2797,34.854,34.8528,84.624,6.5655,82.944,6.4351,-0.1697,0.014,0.3564,9999.0,0.488,104.45,33014.0,0,0,0,0,0,0
2025-09-11 09:48:52.945,86.81376,-1.66026,291.2,1.0,1.2782,1.2789,34.8538,34.8527,84.6,6.5638,82.917,6.4331,-0.169,0.014,0.3761,9999.0,0.486,104.45,33024.0,0,0,0,0,0,0
2025-09-11 09:48:53.359,86.81376,-1.66026,291.4,1.0,1.2772,1.2784,34.8537,34.8526,84.64,6.567,82.902,6.4321,-0.169,0.014,0.3341,9999.0,0.483,104.46,33034.0,0,0,0,0,0,0
2025-09-11 09:48:53.773,86.81376,-1.66025,291.6,1.0,1.2742,1.276,34.8533,34.8524,84.631,6.5669,82.869,6.4299,-0.169,0.014,0.319,9999.0,0.484,104.45,33044.0,0,0,0,0,0,0
2025-09-11 09:48:54.189,86.81376,-1.66024,291.8,1.0,1.272,1.2733,34.8534,34.8523,84.658,6.5693,82.856,6.4293,-0.1697,0.014,0.3549,9999.0,0.482,104.45,33054.0,0,0,0,0,0,0
2025-09-11 09:48:54.606,86.81376,-1.66024,292.0,1.0,1.2687,1.2713,34.8526,34.8521,84.657,6.5698,82.868,6.4306,-0.1697,0.014,0.3731,9999.0,0.481,104.45,33064.0,0,0,0,0,0,0
2025-09-11 09:48:55.021,86.81376,-1.66022,292.2,1.0,1.2641,1.2667,34.8527,34.8516,84.611,6.5671,82.873,6.4318,-0.169,0.014,0.3532,9999.0,0.482,104.45,33074.0,0,0,0,0,0,0
2025-09-11 09:48:55.437,86.81376,-1.66022,292.4,1.0,1.2601,1.262,34.8522,34.8513,84.625,6.5688,82.867,6.4321,-0.1697,0.014,0.363,9999.0,0.48,104.45,33083.0,0,0,0,0,0,0
2025-09-11 09:48:55.852,86.81376,-1.66021,292.6,1.0,1.2568,1.2587,34.8523,34.8512,84.594,6.567,82.858,6.4319,-0.1697,0.014,0.3815,9999.0,0.481,104.46,33093.0,0,0,0,0,0,0
2025-09-11 09:48:56.267,86.81376,-1.6602,292.8,1.0,1.2555,1.2573,34.8523,34.8513,84.609,6.5684,82.86,6.4323,-0.1697,0.014,0.4501,9999.0,0.482,104.45,33103.0,0,0,0,0,0,0
2025-09-11 09:48:56.683,86.81376,-1.66019,293.0,1.0,1.2547,1.2569,34.8523,34.8513,84.63,6.5701,82.824,6.4296,-0.1697,0.014,0.3714,9999.0,0.481,104.45,33113.0,0,0,0,0,0,0
2025-09-11 09:48:57.096,86.81376,-1.66018,293.2,1.0,1.2547,1.2563,34.8524,34.8513,84.615,6.5689,82.831,6.4302,-0.1697,0.014,0.3539,9999.0,0.482,104.45,33123.0,0,0,0,0,0,0
2025-09-11 09:48:57.514,86.81376,-1.66018,293.4,1.0,1.2546,1.2558,34.8525,34.8512,84.606,6.5683,82.82,6.4295,-0.1697,0.014,0.42,9999.0,0.482,104.45,33133.0,0,0,0,0,0,0
2025-09-11 09:48:57.929,86.81374,-1.66016,293.6,1.0,1.2545,1.2556,34.8524,34.8512,84.604,6.5681,82.83,6.4303,-0.1697,0.014,0.3596,9999.0,0.481,96.03,33143.0,0,0,0,0,0,0
2025-09-11 09:48:58.330,86.81374,-1.66016,293.8,1.0,1.2545,1.2557,34.8523,34.8513,84.626,6.5698,82.841,6.4311,-0.1697,0.0147,0.419,9999.0,0.484,98.36,33153.0,0,0,0,0,0,0
2025-09-11 09:48:58.739,86.81374,-1.66016,294.0,1.0,1.2547,1.2556,34.8524,34.8513,84.641,6.5709,82.877,6.4339,-0.1697,0.014,0.3781,9999.0,0.486,104.6,33163.0,0,0,0,0,0,0
2025-09-11 09:48:59.151,86.81374,-1.66016,294.2,1.0,1.2548,1.2558,34.8524,34.8512,84.64,6.5708,82.878,6.4339,-0.169,0.014,0.3536,9999.0,0.489,104.46,33173.0,0,0,0,0,0,0
2025-09-11 09:48:59.560,86.81374,-1.66016,294.4,1.0,1.2546,1.2556,34.8524,34.8512,84.633,6.5704,82.829,6.4302,-0.1697,0.014,0.3605,9999.0,0.49,104.45,33182.0,0,0,0,0,0,0
2025-09-11 09:48:59.978,86.81374,-1.66014,294.6,1.0,1.2545,1.2555,34.8524,34.8513,84.633,6.5703,82.833,6.4305,-0.1697,0.014,0.3883,9999.0,0.487,104.45,33192.0,0,0,0,0,0,0
2025-09-11 09:49:00.388,86.81374,-1.66014,294.8,1.0,1.2544,1.2556,34.8524,34.8512,84.59,6.5671,82.838,6.4309,-0.1697,0.014,0.3671,9999.0,0.486,104.46,33202.0,0,0,0,0,0,0
2025-09-11 09:49:00.801,86.81374,-1.66013,295.0,1.0,1.2545,1.2556,34.8524,34.8512,84.61,6.5685,82.826,6.4299,-0.1697,0.014,0.3572,9999.0,0.485,104.46,33212.0,0,0,0,0,0,0
2025-09-11 09:49:01.211,86.81374,-1.66012,295.2,1.0,1.2545,1.2557,34.8525,34.8513,84.598,6.5676,82.847,6.4316,-0.1697,0.014,0.3611,9999.0,0.485,104.45,33222.0,0,0,0,0,0,0
2025-09-11 09:49:01.626,86.81374,-1.66012,295.4,1.0,1.2546,1.2557,34.8525,34.8513,84.623,6.5695,82.832,6.4304,-0.1689,0.0154,0.3524,9999.0,0.485,104.45,33232.0,0,0,0,0,0,0
2025-09-11 09:49:02.036,86.81374,-1.6601,295.6,1.0,1.2547,1.2558,34.8525,34.8514,84.617,6.5691,82.857,6.4323,-0.1682,0.0139,0.3341,9999.0,0.485,104.44,33242.0,0,0,0,0,0,0
2025-09-11 09:49:02.451,86.81374,-1.6601,295.8,1.0,1.2548,1.2558,34.8525,34.8514,84.527,6.562,82.825,6.4298,-0.1697,0.014,0.3256,9999.0,0.485,104.46,33252.0,0,0,0,0,0,0
2025-09-11 09:49:02.864,86.81374,-1.66009,296.0,1.0,1.2543,1.2555,34.8524,34.8512,84.502,6.5602,82.8,6.4279,-0.1697,0.014,0.3729,9999.0,0.485,104.45,33262.0,0,0,0,0,0,0
2025-09-11 09:49:03.273,86.81374,-1.66008,296.2,1.0,1.2538,1.255,34.8523,34.8513,84.479,6.5586,82.748,6.4239,-0.1697,0.014,0.3959,9999.0,0.484,104.45,33272.0,0,0,0,0,0,0
2025-09-11 09:49:03.685,86.81374,-1.66007,296.4,1.0,1.2535,1.255,34.8521,34.8512,84.504,6.5605,82.737,6.4231,-0.1697,0.014,0.4081,9999.0,0.486,104.45,33281.0,0,0,0,0,0,0
2025-09-11 09:49:04.102,86.81374,-1.66006,296.6,1.0,1.2522,1.2536,34.8522,34.8509,84.568,6.5657,82.739,6.4236,-0.1697,0.014,0.3754,9999.0,0.485,104.45,33291.0,0,0,0,0,0,0
2025-09-11 09:49:04.513,86.81374,-1.66006,296.8,1.0,1.2514,1.2528,34.8521,34.8511,84.59,6.5675,82.765,6.4256,-0.1697,0.014,0.3761,9999.0,0.485,104.46,33301.0,0,0,0,0,0,0
2025-09-11 09:49:04.928,86.81374,-1.66004,297.0,1.0,1.251,1.2522,34.852,34.8511,84.608,6.569,82.78,6.427,-0.1697,0.014,0.3654,9999.0,0.484,104.45,33311.0,0,0,0,0,0,0
2025-09-11 09:49:05.332,86.81374,-1.66004,297.2,1.0,1.2494,1.251,34.852,34.8505,84.603,6.5689,82.74,6.424,-0.1697,0.0147,0.3931,9999.0,0.484,104.45,33321.0,0,0,0,0,0,0
2025-09-11 09:49:05.735,86.81374,-1.66004,297.4,1.0,1.2483,1.2496,34.8518,34.8509,84.598,6.5687,82.725,6.4231,-0.169,0.014,0.3557,9999.0,0.488,104.45,33331.0,0,0,0,0,0,0
2025-09-11 09:49:06.144,86.81374,-1.66004,297.6,1.0,1.2475,1.2491,34.8521,34.8508,84.606,6.5694,82.743,6.4246,-0.1697,0.014,0.327,9999.0,0.491,104.45,33340.0,0,0,0,0,0,0
2025-09-11 09:49:06.556,86.81374,-1.66004,297.8,1.0,1.2474,1.2484,34.8519,34.8507,84.608,6.5696,82.781,6.4277,-0.1697,0.0146,0.3583,9999.0,0.493,104.45,33350.0,0,0,0,0,0,0
2025-09-11 09:49:06.974,86.81374,-1.66002,298.0,1.0,1.2445,1.2457,34.8516,34.8502,84.611,6.5704,82.782,6.4282,-0.1697,0.014,0.3338,9999.0,0.49,104.44,33360.0,0,0,0,0,0,0
2025-09-11 09:49:07.388,86.81374,-1.66002,298.2,1.0,1.2436,1.2448,34.8517,34.8505,84.613,6.5707,82.776,6.4279,-0.1697,0.014,0.3564,9999.0,0.485,104.45,33370.0,0,0,0,0,0,0
2025-09-11 09:49:07.798,86.81374,-1.66001,298.4,1.0,1.2436,1.2448,34.8518,34.8504,84.616,6.5709,82.762,6.4267,-0.1697,0.0146,0.3607,9999.0,0.483,104.45,33380.0,0,0,0,0,0,0
2025-09-11 09:49:08.210,86.81374,-1.66,298.6,1.0,1.2437,1.2448,34.8516,34.8504,84.616,6.5709,82.751,6.4259,-0.1689,0.014,0.3434,9999.0,0.483,104.45,33390.0,0,0,0,0,0,0
2025-09-11 09:49:08.623,86.81374,-1.66,298.8,1.0,1.2438,1.2449,34.8516,34.8504,84.577,6.5678,82.757,6.4263,-0.169,0.014,0.4025,9999.0,0.485,104.45,33400.0,0,0,0,0,0,0
2025-09-11 09:49:09.036,86.81374,-1.65998,299.0,1.0,1.2438,1.245,34.8517,34.8503,84.592,6.569,82.809,6.4304,-0.1697,0.014,0.3625,9999.0,0.486,104.45,33410.0,0,0,0,0,0,0
2025-09-11 09:49:09.448,86.81374,-1.65998,299.2,1.0,1.2439,1.245,34.8517,34.8504,84.579,6.568,82.792,6.4291,-0.1697,0.0196,0.3331,9999.0,0.485,104.45,33420.0,0,0,0,0,0,0
2025-09-11 09:49:09.861,86.81374,-1.65997,299.4,1.0,1.244,1.245,34.8516,34.8504,84.626,6.5716,82.846,6.4333,-0.1697,0.0201,0.3724,9999.0,0.485,104.45,33430.0,0,0,0,0,0,0
2025-09-11 09:49:10.270,86.81374,-1.65996,299.6,1.0,1.244,1.2451,34.8518,34.8506,84.621,6.5712,82.859,6.4343,-0.1697,0.0201,0.3624,9999.0,0.485,104.44,33439.0,0,0,0,0,0,0
2025-09-11 09:49:10.684,86.81374,-1.65996,299.8,1.0,1.2438,1.245,34.8517,34.8504,84.595,6.5692,82.836,6.4325,-0.1697,0.0207,0.3661,9999.0,0.485,104.45,33449.0,0,0,0,0,0,0
2025-09-11 09:49:11.102,86.81374,-1.65996,300.0,1.0,1.2438,1.2449,34.8516,34.8504,84.585,6.5684,82.844,6.4332,-0.1697,0.0201,0.3695,9999.0,0.485,104.45,33459.0,0,0,0,0,0,0
2025-09-11 09:49:11.514,86.81374,-1.65996,300.2,1.0,1.2437,1.2449,34.8516,34.8504,84.587,6.5686,82.825,6.4317,-0.1697,0.0165,0.3677,9999.0,0.483,104.45,33469.0,0,0,0,0,0,0
2025-09-11 09:49:11.926,86.81374,-1.65994,300.4,1.0,1.2437,1.2449,34.8517,34.8505,84.539,6.5649,82.837,6.4326,-0.1697,0.0141,0.353,9999.0,0.483,104.45,33479.0,0,0,0,0,0,0
2025-09-11 09:49:12.333,86.81374,-1.65994,300.6,1.0,1.2439,1.245,34.8516,34.8505,84.496,6.5615,82.845,6.4332,-0.1697,0.014,0.3854,9999.0,0.484,104.45,33489.0,0,0,0,0,0,0
2025-09-11 09:49:12.735,86.81374,-1.65993,300.8,1.0,1.2438,1.2449,34.8517,34.8505,84.485,6.5607,82.834,6.4323,-0.1697,0.014,0.3508,9999.0,0.488,104.45,33499.0,0,0,0,0,0,0
2025-09-11 09:49:13.147,86.81374,-1.65992,301.0,1.0,1.2437,1.2449,34.8516,34.8507,84.509,6.5626,82.841,6.4329,-0.1697,0.014,0.3906,9999.0,0.491,104.45,33509.0,0,0,0,0,0,0
2025-09-11 09:49:13.558,86.81374,-1.65992,301.2,1.0,1.2436,1.2449,34.8518,34.8504,84.567,6.5671,82.81,6.4305,-0.1697,0.017,0.3456,9999.0,0.492,104.46,33518.0,0,0,0,0,0,0
2025-09-11 09:49:13.973,86.81374,-1.6599,301.4,1.0,1.2437,1.2449,34.8516,34.8503,84.549,6.5656,82.808,6.4304,-0.1697,0.0201,0.3682,9999.0,0.488,104.45,33528.0,0,0,0,0,0,0
2025-09-11 09:49:14.381,86.81374,-1.6599,301.6,1.0,1.2439,1.2448,34.8517,34.8505,84.524,6.5637,82.831,6.4321,-0.1697,0.0207,0.3526,9999.0,0.486,104.45,33538.0,0,0,0,0,0,0
2025-09-11 09:49:14.794,86.81374,-1.65989,301.8,1.0,1.244,1.2448,34.8518,34.8505,84.559,6.5664,82.845,6.4332,-0.169,0.0155,0.339,9999.0,0.486,104.45,33548.0,0,0,0,0,0,0
2025-09-11 09:49:15.212,86.81374,-1.65988,302.0,1.0,1.2443,1.2449,34.852,34.8504,84.565,6.5668,82.838,6.4327,-0.1689,0.014,0.3598,9999.0,0.484,104.45,33558.0,0,0,0,0,0,0
2025-09-11 09:49:15.620,86.81374,-1.65988,302.2,1.0,1.244,1.2448,34.8517,34.8506,84.546,6.5654,82.828,6.4319,-0.1697,0.0146,0.3842,9999.0,0.485,104.45,33568.0,0,0,0,0,0,0
2025-09-11 09:49:16.034,86.81374,-1.65986,302.4,1.0,1.2441,1.2449,34.8518,34.8505,84.546,6.5654,82.767,6.4271,-0.1697,0.014,0.379,9999.0,0.484,104.45,33578.0,0,0,0,0,0,0
2025-09-11 09:49:16.449,86.81374,-1.65986,302.6,1.0,1.2441,1.2449,34.8518,34.8506,84.545,6.5653,82.708,6.4226,-0.1697,0.014,0.4167,9999.0,0.484,104.45,33588.0,0,0,0,0,0,0
2025-09-11 09:49:16.859,86.81374,-1.65985,302.8,1.0,1.2439,1.245,34.8516,34.8505,84.593,6.569,82.681,6.4205,-0.1645,0.0146,0.4209,9999.0,0.485,104.46,33598.0,0,0,0,0,0,0
2025-09-11 09:49:17.277,86.81374,-1.65984,303.0,1.0,1.2438,1.2449,34.8517,34.8506,84.596,6.5693,82.682,6.4205,-0.1624,0.014,0.3858,9999.0,0.484,104.45,33608.0,0,0,0,0,0,0
2025-09-11 09:49:17.690,86.81373,-1.65983,303.2,1.0,1.2438,1.245,34.8517,34.8506,84.614,6.5707,82.743,6.4253,-0.1631,0.014,0.385,9999.0,0.483,104.46,33618.0,0,0,0,0,0,0
2025-09-11 09:49:18.109,86.81372,-1.65982,303.4,1.0,1.2438,1.2451,34.8518,34.8505,84.611,6.5704,82.756,6.4263,-0.1698,0.0152,0.3712,9999.0,0.483,104.45,33628.0,0,0,0,0,0,0
2025-09-11 09:49:18.520,86.81372,-1.65982,303.6,1.0,1.2438,1.245,34.8519,34.8505,84.589,6.5687,82.786,6.4286,-0.1697,0.014,0.4013,9999.0,0.481,104.45,33637.0,0,0,0,0,0,0
2025-09-11 09:49:18.930,86.81372,-1.65982,303.8,1.0,1.2438,1.245,34.8518,34.8505,84.577,6.5678,82.771,6.4275,-0.1697,0.014,0.4041,9999.0,0.483,104.46,33647.0,0,0,0,0,0,0
2025-09-11 09:49:19.342,86.81372,-1.65982,304.0,1.0,1.2439,1.245,34.8517,34.8505,84.547,6.5655,82.779,6.428,-0.169,0.014,0.3747,9999.0,0.484,104.45,33657.0,0,0,0,0,0,0
2025-09-11 09:49:19.746,86.81372,-1.65981,304.2,1.0,1.2438,1.245,34.8518,34.8507,84.541,6.5651,82.774,6.4277,-0.1697,0.014,0.3794,9999.0,0.487,104.44,33667.0,0,0,0,0,0,0
2025-09-11 09:49:20.150,86.81372,-1.6598,304.4,1.0,1.2439,1.2451,34.8518,34.8506,84.569,6.5672,82.759,6.4265,-0.1697,0.014,0.3869,9999.0,0.49,104.44,33677.0,0,0,0,0,0,0
2025-09-11 09:49:20.563,86.81372,-1.6598,304.6,1.0,1.2439,1.2451,34.8517,34.8505,84.573,6.5675,82.774,6.4277,-0.1697,0.014,0.3624,9999.0,0.49,104.45,33687.0,0,0,0,0,0,0
2025-09-11 09:49:20.978,86.81372,-1.65978,304.8,1.0,1.244,1.2451,34.8516,34.8505,84.576,6.5677,82.802,6.4298,-0.1697,0.017,0.3727,9999.0,0.491,104.45,33696.0,0,0,0,0,0,0
2025-09-11 09:49:21.392,86.81372,-1.65978,305.0,1.0,1.244,1.2451,34.8518,34.8505,84.574,6.5676,82.759,6.4264,-0.1697,0.0201,0.3823,9999.0,0.487,104.45,33706.0,0,0,0,0,0,0
2025-09-11 09:49:21.805,86.81372,-1.65977,305.2,1.0,1.2443,1.2453,34.8517,34.8507,84.549,6.5656,82.722,6.4236,-0.169,0.0201,0.3818,9999.0,0.483,104.45,33716.0,0,0,0,0,0,0
2025-09-11 09:49:22.223,86.81372,-1.65976,305.4,1.0,1.2443,1.2454,34.8518,34.8505,84.58,6.568,82.674,6.4198,-0.1697,0.0153,0.3889,9999.0,0.483,104.45,33726.0,0,0,0,0,0,0
2025-09-11 09:49:22.631,86.81372,-1.65976,305.6,1.0,1.2443,1.2453,34.8517,34.8507,84.591,6.5688,82.713,6.4228,-0.1697,0.014,0.3506,9999.0,0.483,104.45,33736.0,0,0,0,0,0,0
2025-09-11 09:49:23.049,86.81372,-1.65974,305.8,1.0,1.2445,1.2455,34.8518,34.8506,84.602,6.5697,82.775,6.4277,-0.1697,0.014,0.3731,9999.0,0.484,104.45,33746.0,0,0,0,0,0,0
2025-09-11 09:49:23.464,86.81372,-1.65974,306.0,1.0,1.2446,1.2457,34.8519,34.8505,84.567,6.5669,82.761,6.4265,-0.1689,0.014,0.3437,9999.0,0.482,104.45,33756.0,0,0,0,0,0,0
2025-09-11 09:49:23.873,86.81372,-1.65973,306.2,1.0,1.2445,1.2456,34.8516,34.8506,84.502,6.5618,82.736,6.4246,-0.1697,0.014,0.3588,9999.0,0.483,104.45,33766.0,0,0,0,0,0,0
2025-09-11 09:49:24.291,86.81372,-1.65972,306.4,1.0,1.2443,1.2454,34.8518,34.8506,84.491,6.5611,82.756,6.4262,-0.1697,0.014,0.3837,9999.0,0.484,104.45,33776.0,0,0,0,0,0,0
2025-09-11 09:49:24.705,86.81372,-1.65971,306.6,1.0,1.2444,1.2455,34.8517,34.8504,84.508,6.5624,82.746,6.4254,-0.1697,0.0146,0.385,9999.0,0.483,104.44,33786.0,0,0,0,0,0,0
2025-09-11 09:49:25.113,86.81372,-1.6597,306.8,1.0,1.2444,1.2454,34.8518,34.8505,84.53,6.564,82.767,6.4271,-0.1697,0.0146,0.3618,9999.0,0.484,104.45,33796.0,0,0,0,0,0,0
2025-09-11 09:49:25.532,86.81372,-1.6597,307.0,1.0,1.2444,1.2453,34.8517,34.8504,84.539,6.5647,82.75,6.4258,-0.1772,0.014,0.3306,9999.0,0.484,104.44,33806.0,0,0,0,0,0,0
2025-09-11 09:49:25.943,86.81372,-1.65968,307.2,1.0,1.2442,1.2454,34.8515,34.8507,84.535,6.5645,82.739,6.4249,-0.177,0.014,0.3551,9999.0,0.483,104.45,33816.0,0,0,0,0,0,0
2025-09-11 09:49:26.358,86.81372,-1.65968,307.4,1.0,1.2445,1.2456,34.8518,34.8506,84.549,6.5655,82.763,6.4267,-0.1718,0.0177,0.346,9999.0,0.484,104.45,33826.0,0,0,0,0,0,0
2025-09-11 09:49:26.763,86.81372,-1.65967,307.6,1.0,1.2445,1.2455,34.8517,34.8505,84.576,6.5676,82.777,6.4278,-0.1697,0.0207,0.3904,9999.0,0.483,104.45,33835.0,0,0,0,0,0,0
2025-09-11 09:49:27.173,86.81372,-1.65966,307.8,1.0,1.2444,1.2455,34.8518,34.8507,84.613,6.5706,82.78,6.4281,-0.1697,0.0201,0.3936,9999.0,0.486,104.45,33845.0,0,0,0,0,0,0
2025-09-11 09:49:27.585,86.81372,-1.65966,308.0,1.0,1.2444,1.2454,34.8519,34.8506,84.607,6.5701,82.782,6.4283,-0.1697,0.0143,0.3811,9999.0,0.488,104.45,33855.0,0,0,0,0,0,0
2025-09-11 09:49:27.998,86.81372,-1.65966,308.2,1.0,1.2443,1.2453,34.8516,34.8505,84.624,6.5714,82.765,6.427,-0.1697,0.014,0.3923,9999.0,0.488,104.45,33865.0,0,0,0,0,0,0
2025-09-11 09:49:28.409,86.81372,-1.65966,308.4,1.0,1.2441,1.2453,34.8517,34.8506,84.653,6.5737,82.79,6.4289,-0.1689,0.014,0.3994,9999.0,0.488,104.46,33875.0,0,0,0,0,0,0
2025-09-11 09:49:28.830,86.81372,-1.65965,308.6,1.0,1.244,1.2453,34.8516,34.8506,84.741,6.5805,82.784,6.4284,-0.1697,0.014,0.3581,9999.0,0.484,104.44,33885.0,0,0,0,0,0,0
2025-09-11 09:49:29.235,86.81372,-1.65964,308.8,1.0,1.2441,1.2453,34.8517,34.8505,84.753,6.5815,82.806,6.4301,-0.1697,0.0146,0.3446,9999.0,0.484,104.46,33895.0,0,0,0,0,0,0
2025-09-11 09:49:29.656,86.81372,-1.65964,309.0,1.0,1.2441,1.2452,34.8518,34.8506,84.763,6.5822,82.789,6.4288,-0.1697,0.0146,0.391,9999.0,0.484,104.45,33905.0,0,0,0,0,0,0
2025-09-11 09:49:30.064,86.81372,-1.65962,309.2,1.0,1.2441,1.2453,34.8517,34.8506,84.77,6.5827,82.776,6.4278,-0.169,0.014,0.4024,9999.0,0.482,104.45,33915.0,0,0,0,0,0,0
2025-09-11 09:49:30.480,86.81372,-1.65962,309.4,1.0,1.2443,1.2454,34.8517,34.8506,84.776,6.5832,82.792,6.429,-0.1697,0.014,0.3704,9999.0,0.484,104.45,33925.0,0,0,0,0,0,0
2025-09-11 09:49:30.895,86.8137,-1.6596,309.6,1.0,1.2442,1.2454,34.8516,34.8506,84.858,6.5895,82.787,6.4286,-0.169,0.0146,0.3782,9999.0,0.483,104.45,33934.0,0,0,0,0,0,0
2025-09-11 09:49:31.304,86.8137,-1.6596,309.8,1.0,1.2446,1.2454,34.8518,34.8506,84.898,6.5926,82.759,6.4264,-0.169,0.014,0.309,9999.0,0.484,104.45,33944.0,0,0,0,0,0,0
2025-09-11 09:49:31.721,86.8137,-1.65959,310.0,1.0,1.2472,1.2457,34.8528,34.8506,84.881,6.5908,82.741,6.425,-0.1697,0.0104,0.3477,9999.0,0.484,104.45,33954.0,0,0,0,0,0,0
2025-09-11 09:49:32.133,86.8137,-1.65958,310.2,1.0,1.2577,1.2518,34.8571,34.854,84.856,6.5869,82.728,6.4228,-0.169,0.008,0.3206,9999.0,0.483,104.45,33964.0,0,0,0,0,0,0
2025-09-11 09:49:32.545,86.8137,-1.65958,310.4,1.0,1.2653,1.2648,34.857,34.8559,84.899,6.589,82.719,6.4199,-0.1697,0.0091,0.3646,9999.0,0.485,104.45,33974.0,0,0,0,0,0,0
2025-09-11 09:49:32.964,86.8137,-1.65958,310.6,1.0,1.2667,1.267,34.8573,34.8562,84.956,6.5931,82.742,6.4213,-0.1697,0.0138,0.3658,9999.0,0.483,104.45,33984.0,0,0,0,0,0,0
2025-09-11 09:49:33.377,86.8137,-1.65958,310.8,1.0,1.278,1.2786,34.8627,34.861,85.058,6.5989,82.791,6.4231,-0.169,0.0146,0.3732,9999.0,0.483,104.45,33994.0,0,0,0,0,0,0
2025-09-11 09:49:33.789,86.8137,-1.65957,311.0,1.0,1.2861,1.2873,34.8625,34.8616,85.089,6.6,82.839,6.4253,-0.1689,0.014,0.386,9999.0,0.482,104.45,34004.0,0,0,0,0,0,0
2025-09-11 09:49:34.194,86.8137,-1.65956,311.2,1.0,1.2867,1.2883,34.8626,34.8614,85.062,6.5978,82.925,6.4318,-0.1697,0.014,0.3221,9999.0,0.484,104.45,34014.0,0,0,0,0,0,0
2025-09-11 09:49:34.603,86.8137,-1.65956,311.4,1.0,1.2875,1.2867,34.8628,34.8616,85.05,6.5967,82.95,6.434,-0.1697,0.014,0.3777,9999.0,0.488,104.45,34023.0,0,0,0,0,0,0
2025-09-11 09:49:35.018,86.8137,-1.65954,311.6,1.0,1.2876,1.2888,34.8627,34.8619,85.046,6.5964,83.01,6.4383,-0.1697,0.014,0.3461,9999.0,0.489,104.45,34033.0,0,0,0,0,0,0
2025-09-11 09:49:35.432,86.8137,-1.65954,311.8,1.0,1.293,1.2924,34.8659,34.8635,85.087,6.5985,83.071,6.4424,-0.1697,0.014,0.3335,9999.0,0.488,104.45,34043.0,0,0,0,0,0,0
2025-09-11 09:49:35.846,86.8137,-1.65953,312.0,1.0,1.3037,1.3043,34.868,34.8664,85.124,6.5995,83.098,6.4424,-0.1697,0.017,0.352,9999.0,0.485,104.45,34053.0,0,0,0,0,0,0
2025-09-11 09:49:36.260,86.8137,-1.65952,312.2,1.0,1.3081,1.3088,34.8678,34.8667,85.162,6.6017,83.212,6.4505,-0.169,0.02,0.3557,9999.0,0.482,104.45,34063.0,0,0,0,0,0,0
2025-09-11 09:49:36.675,86.8137,-1.65951,312.4,1.0,1.3085,1.3095,34.8678,34.8668,85.159,6.6014,83.221,6.451,-0.1697,0.0207,0.3208,9999.0,0.483,104.45,34073.0,0,0,0,0,0,0
2025-09-11 09:49:37.093,86.8137,-1.6595,312.6,1.0,1.3086,1.3095,34.8681,34.8669,85.199,6.6045,83.22,6.4509,-0.1697,0.0154,0.3256,9999.0,0.482,104.45,34083.0,0,0,0,0,0,0
2025-09-11 09:49:37.500,86.8137,-1.6595,312.8,1.0,1.3089,1.3099,34.8679,34.8668,85.228,6.6066,83.204,6.4497,-0.1697,0.014,0.3674,9999.0,0.483,104.45,34093.0,0,0,0,0,0,0
2025-09-11 09:49:37.920,86.8137,-1.65948,313.0,1.0,1.3088,1.3099,34.868,34.8669,85.261,6.6092,83.199,6.4492,-0.1697,0.014,0.3768,9999.0,0.483,104.46,34103.0,0,0,0,0,0,0
2025-09-11 09:49:38.335,86.8137,-1.65948,313.2,1.0,1.3089,1.3101,34.8678,34.8668,85.297,6.612,83.224,6.4512,-0.1697,0.014,0.4081,9999.0,0.481,104.45,34113.0,0,0,0,0,0,0
2025-09-11 09:49:38.741,86.8137,-1.65948,313.4,1.0,1.3092,1.31,34.8679,34.8669,85.342,6.6155,83.272,6.4549,-0.1697,0.0146,0.4046,9999.0,0.484,104.45,34123.0,0,0,0,0,0,0
2025-09-11 09:49:39.161,86.8137,-1.65948,313.6,1.0,1.3092,1.3102,34.868,34.8668,85.414,6.6211,83.317,6.4584,-0.1697,0.0146,0.3505,9999.0,0.483,104.45,34133.0,0,0,0,0,0,0
2025-09-11 09:49:39.571,86.8137,-1.65948,313.8,1.0,1.3093,1.3103,34.8678,34.8668,85.42,6.6215,83.372,6.4626,-0.1697,0.014,0.3158,9999.0,0.484,104.45,34143.0,0,0,0,0,0,0
2025-09-11 09:49:39.987,86.8137,-1.65946,314.0,1.0,1.3093,1.3104,34.8679,34.8667,85.396,6.6196,83.405,6.4652,-0.1697,0.014,0.3671,9999.0,0.484,104.45,34153.0,0,0,0,0,0,0
2025-09-11 09:49:40.401,86.8137,-1.65946,314.2,1.0,1.3092,1.3101,34.8678,34.8669,85.406,6.6205,83.428,6.467,-0.1697,0.0146,0.3789,9999.0,0.482,104.46,34163.0,0,0,0,0,0,0
2025-09-11 09:49:40.806,86.8137,-1.65945,314.4,1.0,1.3153,1.3133,34.8711,34.8686,85.382,6.6174,83.407,6.4648,-0.169,0.014,0.3361,9999.0,0.484,104.46,34172.0,0,0,0,0,0,0
2025-09-11 09:49:41.211,86.8137,-1.65944,314.6,1.0,1.3262,1.3258,34.8722,34.8714,85.389,6.616,83.415,6.4632,-0.1697,0.0147,0.3807,9999.0,0.487,104.46,34182.0,0,0,0,0,0,0
2025-09-11 09:49:41.619,86.8137,-1.65944,314.8,1.0,1.3282,1.3285,34.8722,34.871,85.445,6.62,83.394,6.4612,-0.1697,0.0146,0.4093,9999.0,0.49,104.46,34192.0,0,0,0,0,0,0
2025-09-11 09:49:42.027,86.8137,-1.65942,315.0,1.0,1.3282,1.3289,34.872,34.8711,85.452,6.6206,83.406,6.462,-0.1697,0.014,0.3699,9999.0,0.492,104.45,34202.0,0,0,0,0,0,0
2025-09-11 09:49:42.441,86.8137,-1.65942,315.2,1.0,1.33,1.3297,34.8738,34.8717,85.435,6.6189,83.425,6.4633,-0.1697,0.014,0.3818,9999.0,0.491,104.45,34212.0,0,0,0,0,0,0
2025-09-11 09:49:42.854,86.8137,-1.65941,315.4,1.0,1.346,1.3453,34.8773,34.8762,85.436,6.6161,83.44,6.4617,-0.1697,0.014,0.4038,9999.0,0.488,104.46,34221.0,0,0,0,0,0,0
2025-09-11 09:49:43.264,86.8137,-1.6594,315.6,1.0,1.35,1.3506,34.8763,34.8754,85.466,6.6178,83.427,6.4599,-0.1697,0.0146,0.3623,9999.0,0.486,104.46,34231.0,0,0,0,0,0,0
2025-09-11 09:49:43.678,86.8137,-1.65939,315.8,1.0,1.3497,1.3512,34.8763,34.8755,85.513,6.6215,83.471,6.4632,-0.1697,0.014,0.3488,9999.0,0.485,104.45,34241.0,0,0,0,0,0,0
2025-09-11 09:49:44.091,86.8137,-1.65938,316.0,1.0,1.3502,1.3511,34.8765,34.8755,85.524,6.6222,83.517,6.4668,-0.1697,0.014,0.3395,9999.0,0.485,104.45,34251.0,0,0,0,0,0,0
2025-09-11 09:49:44.508,86.8137,-1.65938,316.2,1.0,1.3503,1.3511,34.8766,34.8756,85.545,6.6239,83.548,6.4691,-0.1697,0.014,0.3717,9999.0,0.484,104.46,34261.0,0,0,0,0,0,0
2025-09-11 09:49:44.921,86.8137,-1.65936,316.4,1.0,1.3555,1.3531,34.8791,34.8767,85.53,6.6217,83.534,6.4677,-0.1697,0.014,0.3208,9999.0,0.483,104.45,34271.0,0,0,0,0,0,0
2025-09-11 09:49:45.330,86.8137,-1.65936,316.6,1.0,1.3674,1.3666,34.8808,34.8798,85.539,6.6204,83.478,6.461,-0.1697,0.014,0.3544,9999.0,0.483,104.46,34281.0,0,0,0,0,0,0
2025-09-11 09:49:45.746,86.8137,-1.65935,316.8,1.0,1.3698,1.3705,34.8802,34.8794,85.519,6.6185,83.507,6.4626,-0.1697,0.014,0.3486,9999.0,0.484,104.45,34291.0,0,0,0,0,0,0
2025-09-11 09:49:46.159,86.8137,-1.65934,317.0,1.0,1.3702,1.371,34.8803,34.8793,85.527,6.619,83.55,6.4659,-0.1689,0.014,0.3807,9999.0,0.484,104.45,34301.0,0,0,0,0,0,0
2025-09-11 09:49:46.576,86.8137,-1.65934,317.2,1.0,1.3702,1.3714,34.8807,34.8795,85.502,6.6171,83.603,6.4699,-0.1742,0.014,0.3115,9999.0,0.485,104.46,34311.0,0,0,0,0,0,0
2025-09-11 09:49:46.989,86.8137,-1.65932,317.4,1.0,1.3809,1.3799,34.8854,34.8827,85.485,6.6137,83.597,6.4679,-0.1771,0.014,0.3338,9999.0,0.482,104.46,34321.0,0,0,0,0,0,0
2025-09-11 09:49:47.401,86.8137,-1.65932,317.6,1.0,1.3906,1.3904,34.8853,34.8841,85.521,6.6148,83.591,6.4657,-0.1755,0.014,0.3754,9999.0,0.483,104.46,34331.0,0,0,0,0,0,0
2025-09-11 09:49:47.817,86.8137,-1.65931,317.8,1.0,1.3926,1.3921,34.886,34.8843,85.524,6.6147,83.656,6.4704,-0.1696,0.0146,0.4049,9999.0,0.483,104.46,34341.0,0,0,0,0,0,0
2025-09-11 09:49:48.220,86.8137,-1.6593,318.0,1.0,1.4034,1.4028,34.8892,34.8879,85.539,6.6139,83.665,6.4692,-0.1697,0.014,0.3404,9999.0,0.484,104.46,34350.0,0,0,0,0,0,0
2025-09-11 09:49:48.626,86.8137,-1.6593,318.2,1.0,1.4098,1.4102,34.8892,34.8884,85.527,6.6119,83.697,6.4704,-0.1697,0.014,0.3572,9999.0,0.488,104.46,34360.0,0,0,0,0,0,0
2025-09-11 09:49:49.038,86.8137,-1.65928,318.4,1.0,1.4106,1.4111,34.8894,34.8882,85.499,6.6096,83.74,6.4736,-0.1697,0.014,0.3285,9999.0,0.489,104.46,34370.0,0,0,0,0,0,0
2025-09-11 09:49:49.446,86.8137,-1.65928,318.6,1.0,1.4108,1.4113,34.8892,34.8883,85.479,6.6081,83.732,6.4729,-0.1697,0.014,0.3593,9999.0,0.491,104.46,34380.0,0,0,0,0,0,0
2025-09-11 09:49:49.860,86.8137,-1.65928,318.8,1.0,1.4109,1.4114,34.8894,34.8882,85.474,6.6076,83.801,6.4783,-0.1756,0.014,0.3448,9999.0,0.49,104.46,34390.0,0,0,0,0,0,0
2025-09-11 09:49:50.273,86.8137,-1.65928,319.0,1.0,1.411,1.4116,34.8892,34.8882,85.482,6.6082,83.788,6.4772,-0.1763,0.0146,0.3551,9999.0,0.486,104.46,34400.0,0,0,0,0,0,0
2025-09-11 09:49:50.686,86.81369,-1.65927,319.2,1.0,1.4107,1.4117,34.8893,34.8882,85.485,6.6085,83.731,6.4728,-0.177,0.014,0.3242,9999.0,0.485,104.46,34409.0,0,0,0,0,0,0
2025-09-11 09:49:51.096,86.81368,-1.65926,319.4,1.0,1.4107,1.4116,34.8893,34.8882,85.467,6.6071,83.727,6.4725,-0.1763,0.0146,0.3598,9999.0,0.485,104.46,34419.0,0,0,0,0,0,0
2025-09-11 09:49:51.511,86.81368,-1.65926,319.6,1.0,1.4107,1.4115,34.8892,34.8883,85.499,6.6096,83.669,6.468,-0.1763,0.014,0.4172,9999.0,0.484,104.46,34429.0,0,0,0,0,0,0
2025-09-11 09:49:51.927,86.81368,-1.65924,319.8,1.0,1.4107,1.4117,34.8892,34.8882,85.494,6.6092,83.671,6.4682,-0.1713,0.0152,0.3335,9999.0,0.485,104.46,34439.0,0,0,0,0,0,0
2025-09-11 09:49:52.339,86.81368,-1.65924,320.0,1.0,1.4108,1.4118,34.8892,34.8882,85.457,6.6063,83.659,6.4672,-0.1698,0.014,0.3559,9999.0,0.484,104.46,34449.0,0,0,0,0,0,0
2025-09-11 09:49:52.752,86.81368,-1.65923,320.2,1.0,1.4109,1.4119,34.8892,34.8881,85.45,6.6058,83.663,6.4675,-0.1697,0.014,0.3306,9999.0,0.483,104.46,34459.0,0,0,0,0,0,0
2025-09-11 09:49:53.161,86.81368,-1.65922,320.4,1.0,1.4108,1.4119,34.889,34.8881,85.441,6.6051,83.669,6.468,-0.1689,0.014,0.327,9999.0,0.485,104.46,34469.0,0,0,0,0,0,0
2025-09-11 09:49:53.575,86.81368,-1.65922,320.6,1.0,1.4109,1.412,34.8891,34.8881,85.394,6.6014,83.656,6.4669,-0.1697,0.014,0.3631,9999.0,0.485,104.46,34479.0,0,0,0,0,0,0
2025-09-11 09:49:53.992,86.81368,-1.6592,320.8,1.0,1.4112,1.4123,34.8891,34.888,85.43,6.6042,83.671,6.4681,-0.1697,0.014,0.3908,9999.0,0.485,104.46,34489.0,0,0,0,0,0,0
2025-09-11 09:49:54.403,86.81368,-1.6592,321.0,1.0,1.4115,1.4123,34.8891,34.8881,85.351,6.598,83.679,6.4686,-0.1697,0.014,0.3606,9999.0,0.485,104.46,34499.0,0,0,0,0,0,0
2025-09-11 09:49:54.815,86.81368,-1.65919,321.2,1.0,1.4115,1.4123,34.8889,34.8881,85.356,6.5984,83.672,6.4682,-0.1697,0.014,0.382,9999.0,0.483,104.46,34509.0,0,0,0,0,0,0
2025-09-11 09:49:55.219,86.81368,-1.65918,321.4,1.0,1.4112,1.4121,34.889,34.888,85.396,6.6015,83.688,6.4694,-0.1697,0.014,0.3731,9999.0,0.485,104.46,34518.0,0,0,0,0,0,0
2025-09-11 09:49:55.630,86.81368,-1.65918,321.6,1.0,1.4109,1.4119,34.8889,34.8879,85.356,6.5985,83.718,6.4718,-0.1697,0.014,0.3631,9999.0,0.488,104.46,34528.0,0,0,0,0,0,0
2025-09-11 09:49:56.036,86.81368,-1.65918,321.8,1.0,1.4104,1.4114,34.8889,34.8877,85.363,6.5992,83.736,6.4733,-0.1727,0.014,0.3136,9999.0,0.49,104.46,34538.0,0,0,0,0,0,0
2025-09-11 09:49:56.447,86.81368,-1.65918,322.0,1.0,1.4099,1.4107,34.8888,34.8878,85.355,6.5986,83.748,6.4743,-0.1771,0.014,0.3464,9999.0,0.491,104.46,34548.0,0,0,0,0,0,0
2025-09-11 09:49:56.864,86.81368,-1.65917,322.2,1.0,1.4092,1.4103,34.8887,34.8879,85.37,6.5999,83.745,6.4742,-0.177,0.014,0.3596,9999.0,0.488,104.46,34558.0,0,0,0,0,0,0
2025-09-11 09:49:57.277,86.81368,-1.65916,322.4,1.0,1.4084,1.4097,34.8886,34.8877,85.401,6.6024,83.684,6.4695,-0.1703,0.014,0.3716,9999.0,0.485,104.46,34568.0,0,0,0,0,0,0
2025-09-11 09:49:57.691,86.81368,-1.65915,322.6,1.0,1.4074,1.4085,34.8886,34.8876,85.363,6.5996,83.654,6.4674,-0.1697,0.014,0.411,9999.0,0.484,104.46,34578.0,0,0,0,0,0,0
2025-09-11 09:49:58.105,86.81368,-1.65914,322.8,1.0,1.4065,1.4076,34.8886,34.8876,85.381,6.6012,83.652,6.4674,-0.1697,0.014,0.3582,9999.0,0.483,104.46,34588.0,0,0,0,0,0,0
2025-09-11 09:49:58.521,86.81368,-1.65914,323.0,1.0,1.4056,1.4068,34.8885,34.8875,85.329,6.5973,83.678,6.4695,-0.169,0.014,0.3297,9999.0,0.483,104.46,34597.0,0,0,0,0,0,0
2025-09-11 09:49:58.934,86.81368,-1.65912,323.2,1.0,1.4049,1.406,34.8883,34.8874,85.327,6.5973,83.673,6.4693,-0.1697,0.014,0.3796,9999.0,0.482,104.46,34607.0,0,0,0,0,0,0
2025-09-11 09:49:59.345,86.81368,-1.65912,323.4,1.0,1.404,1.4054,34.8882,34.8873,85.342,6.5986,83.681,6.47,-0.1697,0.014,0.3426,9999.0,0.483,104.46,34617.0,0,0,0,0,0,0
2025-09-11 09:49:59.759,86.81368,-1.65911,323.6,1.0,1.402,1.4037,34.8881,34.8872,85.355,6.5999,83.678,6.47,-0.1697,0.014,0.3682,9999.0,0.484,104.46,34627.0,0,0,0,0,0,0
2025-09-11 09:50:00.176,86.81368,-1.6591,323.8,1.0,1.4009,1.4021,34.8881,34.8872,85.369,6.6012,83.682,6.4706,-0.1697,0.014,0.3569,9999.0,0.484,104.46,34637.0,0,0,0,0,0,0
2025-09-11 09:50:00.584,86.81368,-1.6591,324.0,1.0,1.3986,1.4,34.8878,34.8866,85.361,6.601,83.707,6.473,-0.169,0.0146,0.3234,9999.0,0.484,104.46,34647.0,0,0,0,0,0,0
2025-09-11 09:50:01.004,86.81368,-1.6591,324.2,1.0,1.3965,1.3984,34.8878,34.8869,85.361,6.6014,83.674,6.4707,-0.1697,0.014,0.3606,9999.0,0.483,104.46,34657.0,0,0,0,0,0,0
2025-09-11 09:50:01.418,86.81368,-1.6591,324.4,1.0,1.3957,1.3972,34.8877,34.8867,85.341,6.6,83.668,6.4704,-0.1689,0.0147,0.3734,9999.0,0.483,104.46,34667.0,0,0,0,0,0,0
2025-09-11 09:50:01.828,86.81368,-1.65909,324.6,1.0,1.3954,1.3967,34.8876,34.8866,85.354,6.601,83.651,6.4692,-0.1697,0.014,0.3622,9999.0,0.482,104.46,34677.0,0,0,0,0,0,0
2025-09-11 09:50:02.246,86.81368,-1.65908,324.8,1.0,1.395,1.3961,34.8876,34.8866,85.373,6.6026,83.671,6.4708,-0.1697,0.014,0.3903,9999.0,0.482,104.46,34687.0,0,0,0,0,0,0
2025-09-11 09:50:02.646,86.81368,-1.65908,325.0,1.0,1.3937,1.395,34.8875,34.8865,85.427,6.6069,83.658,6.47,-0.1697,0.014,0.3877,9999.0,0.484,104.46,34696.0,0,0,0,0,0,0
2025-09-11 09:50:03.054,86.81368,-1.65906,325.2,1.0,1.3919,1.3935,34.8874,34.8865,85.464,6.6101,83.659,6.4703,-0.169,0.014,0.3844,9999.0,0.489,104.46,34706.0,0,0,0,0,0,0
2025-09-11 09:50:03.466,86.81368,-1.65906,325.4,1.0,1.3899,1.3915,34.8875,34.8861,85.388,6.6046,83.624,6.4679,-0.1697,0.0116,0.3476,9999.0,0.49,104.46,34716.0,0,0,0,0,0,0
2025-09-11 09:50:03.879,86.81368,-1.65904,325.6,1.0,1.3896,1.3909,34.8874,34.8863,85.344,6.6013,83.593,6.4656,-0.1697,0.008,0.3741,9999.0,0.49,104.46,34726.0,0,0,0,0,0,0
2025-09-11 09:50:04.292,86.81368,-1.65904,325.8,1.0,1.3893,1.3904,34.8875,34.8864,85.308,6.5985,83.624,6.4681,-0.1697,0.0086,0.3538,9999.0,0.488,104.46,34736.0,0,0,0,0,0,0
2025-09-11 09:50:04.709,86.81367,-1.65903,326.0,1.0,1.3895,1.3906,34.8875,34.8864,85.287,6.5968,83.638,6.4692,-0.1689,0.0079,0.3774,9999.0,0.483,104.46,34746.0,0,0,0,0,0,0
2025-09-11 09:50:05.122,86.81366,-1.65902,326.2,1.0,1.3892,1.3904,34.8872,34.8863,85.312,6.5988,83.567,6.4637,-0.1697,0.0085,0.3751,9999.0,0.484,104.46,34756.0,0,0,0,0,0,0
2025-09-11 09:50:05.536,86.81366,-1.65902,326.4,1.0,1.3887,1.3898,34.8872,34.8862,85.304,6.5983,83.566,6.4637,-0.1697,0.0098,0.3686,9999.0,0.483,104.46,34766.0,0,0,0,0,0,0
2025-09-11 09:50:05.951,86.81366,-1.659,326.6,1.0,1.3885,1.3897,34.8872,34.8862,85.321,6.5997,83.534,6.4613,-0.1697,0.0148,0.3593,9999.0,0.482,104.46,34776.0,0,0,0,0,0,0
2025-09-11 09:50:06.366,86.81366,-1.659,326.8,1.0,1.3885,1.3895,34.8873,34.8863,85.352,6.6021,83.571,6.4642,-0.1697,0.014,0.3651,9999.0,0.483,104.46,34786.0,0,0,0,0,0,0
2025-09-11 09:50:06.780,86.81366,-1.65899,327.0,1.0,1.3882,1.3893,34.8873,34.8862,85.375,6.6039,83.613,6.4674,-0.1742,0.0152,0.3845,9999.0,0.482,104.46,34796.0,0,0,0,0,0,0
2025-09-11 09:50:07.194,86.81366,-1.65898,327.2,1.0,1.3876,1.3887,34.8872,34.8862,85.361,6.6029,83.592,6.4659,-0.177,0.014,0.3545,9999.0,0.482,104.46,34806.0,0,0,0,0,0,0
2025-09-11 09:50:07.606,86.81366,-1.65898,327.4,1.0,1.3874,1.3886,34.8873,34.8862,85.364,6.6032,83.602,6.4667,-0.1763,0.014,0.3504,9999.0,0.483,104.46,34816.0,0,0,0,0,0,0
2025-09-11 09:50:08.027,86.81366,-1.65898,327.6,1.0,1.3873,1.3884,34.8873,34.8863,85.376,6.6041,83.615,6.4678,-0.1696,0.0078,0.3694,9999.0,0.483,104.46,34826.0,0,0,0,0,0,0
2025-09-11 09:50:08.440,86.81366,-1.65898,327.8,1.0,1.3874,1.3884,34.8874,34.8862,85.378,6.6042,83.6,6.4666,-0.1697,0.0091,0.3268,9999.0,0.482,104.46,34836.0,0,0,0,0,0,0
2025-09-11 09:50:08.853,86.81366,-1.65897,328.0,1.0,1.387,1.3881,34.8873,34.8862,85.38,6.6045,83.557,6.4633,-0.1697,0.0116,0.3416,9999.0,0.482,104.45,34845.0,0,0,0,0,0,0
2025-09-11 09:50:09.270,86.81366,-1.65896,328.2,1.0,1.3865,1.3876,34.8872,34.8862,85.383,6.6047,83.513,6.46,-0.1697,0.014,0.4035,9999.0,0.481,104.46,34855.0,0,0,0,0,0,0
2025-09-11 09:50:09.676,86.81366,-1.65895,328.4,1.0,1.386,1.3872,34.887,34.8862,85.374,6.6042,83.495,6.4586,-0.1697,0.014,0.3829,9999.0,0.483,104.46,34865.0,0,0,0,0,0,0
2025-09-11 09:50:10.084,86.81366,-1.65894,328.6,1.0,1.3857,1.3868,34.8873,34.8861,85.379,6.6046,83.525,6.461,-0.1697,0.014,0.3409,9999.0,0.486,104.45,34875.0,0,0,0,0,0,0
2025-09-11 09:50:10.500,86.81366,-1.65894,328.8,1.0,1.3855,1.3868,34.8871,34.8861,85.38,6.6047,83.572,6.4646,-0.1697,0.014,0.306,9999.0,0.487,104.46,34885.0,0,0,0,0,0,0
2025-09-11 09:50:10.914,86.81366,-1.65892,329.0,1.0,1.3853,1.3864,34.8871,34.886,85.398,6.6061,83.566,6.4643,-0.1697,0.014,0.3752,9999.0,0.487,104.46,34895.0,0,0,0,0,0,0
2025-09-11 09:50:11.327,86.81366,-1.65892,329.2,1.0,1.3851,1.3862,34.8871,34.8861,85.406,6.6068,83.585,6.4658,-0.1682,0.014,0.3557,9999.0,0.486,104.46,34905.0,0,0,0,0,0,0
2025-09-11 09:50:11.744,86.81366,-1.65891,329.4,1.0,1.385,1.3861,34.8871,34.8862,85.399,6.6063,83.587,6.4659,-0.169,0.014,0.3476,9999.0,0.482,104.46,34915.0,0,0,0,0,0,0
2025-09-11 09:50:12.155,86.81366,-1.6589,329.6,1.0,1.3849,1.386,34.887,34.8861,85.391,6.6057,83.569,6.4646,-0.1697,0.0146,0.352,9999.0,0.482,104.46,34925.0,0,0,0,0,0,0
2025-09-11 09:50:12.571,86.81366,-1.6589,329.8,1.0,1.3847,1.3858,34.8872,34.8859,85.376,6.6045,83.576,6.4651,-0.1697,0.0146,0.3587,9999.0,0.483,104.45,34935.0,0,0,0,0,0,0
2025-09-11 09:50:12.986,86.81366,-1.65888,330.0,1.0,1.3843,1.3857,34.887,34.8861,85.337,6.6016,83.575,6.4651,-0.1697,0.0158,0.3483,9999.0,0.482,104.46,34945.0,0,0,0,0,0,0
2025-09-11 09:50:13.404,86.81366,-1.65888,330.2,1.0,1.3841,1.3853,34.8871,34.886,85.351,6.6027,83.582,6.4656,-0.1697,0.0208,0.3981,9999.0,0.482,104.46,34955.0,0,0,0,0,0,0
2025-09-11 09:50:13.819,86.81366,-1.65887,330.4,1.0,1.3842,1.3853,34.887,34.886,85.301,6.5988,83.578,6.4654,-0.1697,0.0201,0.3709,9999.0,0.481,104.46,34965.0,0,0,0,0,0,0
2025-09-11 09:50:14.228,86.81366,-1.65886,330.6,1.0,1.3842,1.3853,34.887,34.886,85.326,6.6007,83.553,6.4634,-0.1748,0.0165,0.3437,9999.0,0.482,104.46,34974.0,0,0,0,0,0,0
2025-09-11 09:50:14.646,86.81366,-1.65886,330.8,1.0,1.3842,1.3853,34.887,34.886,85.366,6.6039,83.511,6.4602,-0.1763,0.0146,0.3546,9999.0,0.482,104.46,34984.0,0,0,0,0,0,0
2025-09-11 09:50:15.063,86.81366,-1.65884,331.0,1.0,1.3843,1.3854,34.8872,34.8859,85.408,6.607,83.478,6.4577,-0.1755,0.014,0.3139,9999.0,0.484,104.46,34995.0,0,0,0,0,0,0
2025-09-11 09:50:15.479,86.81366,-1.65884,331.2,1.0,1.3844,1.3853,34.8871,34.8861,85.491,6.6135,83.473,6.4573,-0.169,0.014,0.3514,9999.0,0.482,104.46,35004.0,0,0,0,0,0,0
2025-09-11 09:50:15.896,86.81366,-1.65884,331.4,1.0,1.3844,1.3852,34.8871,34.8861,85.375,6.6045,83.498,6.4593,-0.1697,0.014,0.3759,9999.0,0.48,104.46,35015.0,0,0,0,0,0,0
2025-09-11 09:50:16.312,86.81366,-1.65884,331.6,1.0,1.3841,1.3852,34.887,34.8861,85.295,6.5984,83.53,6.4617,-0.1741,0.014,0.3973,9999.0,0.48,103.8,35024.0,0,0,0,0,0,0
2025-09-11 09:50:16.721,86.81366,-1.65883,331.8,1.0,1.3837,1.3848,34.8871,34.8861,85.225,6.593,83.565,6.4645,-0.1769,0.014,0.3955,9999.0,0.481,98.2,35034.0,0,0,0,0,0,0
2025-09-11 09:50:17.130,86.81366,-1.65882,332.0,1.0,1.3838,1.3847,34.8871,34.8861,85.274,6.5968,83.569,6.4648,-0.1763,0.0146,0.3926,9999.0,0.485,104.21,35044.0,0,0,0,0,0,0
2025-09-11 09:50:17.541,86.81366,-1.65882,332.2,1.0,1.3837,1.3845,34.8871,34.886,85.348,6.6025,83.567,6.4647,-0.1697,0.014,0.3428,9999.0,0.485,104.46,35054.0,0,0,0,0,0,0
2025-09-11 09:50:17.955,86.81366,-1.6588,332.4,1.0,1.3833,1.3845,34.887,34.886,85.361,6.6036,83.604,6.4676,-0.1697,0.014,0.392,9999.0,0.487,104.46,35064.0,0,0,0,0,0,0
2025-09-11 09:50:18.371,86.81366,-1.6588,332.6,1.0,1.3829,1.3843,34.8869,34.886,85.342,6.6022,83.57,6.465,-0.1697,0.014,0.3658,9999.0,0.487,104.45,35074.0,0,0,0,0,0,0
2025-09-11 09:50:18.782,86.81366,-1.65879,332.8,1.0,1.3817,1.3835,34.8867,34.886,85.34,6.6023,83.538,6.4626,-0.169,0.0146,0.363,9999.0,0.484,104.46,35084.0,0,0,0,0,0,0
2025-09-11 09:50:19.194,86.81366,-1.65878,333.0,1.0,1.3802,1.382,34.8868,34.8857,85.336,6.6022,83.512,6.4609,-0.169,0.014,0.3346,9999.0,0.483,104.46,35094.0,0,0,0,0,0,0
2025-09-11 09:50:19.613,86.81366,-1.65878,333.2,1.0,1.3796,1.381,34.8866,34.8857,85.342,6.6028,83.524,6.462,-0.169,0.014,0.3592,9999.0,0.483,104.46,35104.0,0,0,0,0,0,0
2025-09-11 09:50:20.025,86.81366,-1.65876,333.4,1.0,1.3781,1.3789,34.8866,34.8855,85.332,6.6023,83.539,6.4634,-0.1697,0.014,0.4021,9999.0,0.483,104.46,35114.0,0,0,0,0,0,0
2025-09-11 09:50:20.442,86.81366,-1.65876,333.6,1.0,1.3769,1.3781,34.8865,34.8856,85.309,6.6007,83.534,6.4632,-0.1697,0.014,0.3833,9999.0,0.482,104.45,35124.0,0,0,0,0,0,0
2025-09-11 09:50:20.857,86.81366,-1.65875,333.8,1.0,1.3758,1.377,34.8865,34.8856,85.271,6.598,83.525,6.4627,-0.1697,0.014,0.359,9999.0,0.482,104.45,35134.0,0,0,0,0,0,0
2025-09-11 09:50:21.272,86.81366,-1.65874,334.0,1.0,1.3746,1.376,34.8865,34.8854,85.231,6.595,83.502,6.4611,-0.169,0.0146,0.3473,9999.0,0.482,104.46,35144.0,0,0,0,0,0,0
2025-09-11 09:50:21.686,86.81366,-1.65874,334.2,1.0,1.3739,1.3745,34.8865,34.8853,85.23,6.5951,83.494,6.4607,-0.1697,0.014,0.2815,9999.0,0.481,104.45,35153.0,0,0,0,0,0,0
2025-09-11 09:50:22.102,86.81366,-1.65874,334.4,1.0,1.3728,1.3739,34.886,34.8851,85.222,6.5946,83.512,6.4622,-0.169,0.014,0.3459,9999.0,0.483,104.45,35163.0,0,0,0,0,0,0
2025-09-11 09:50:22.518,86.81366,-1.65874,334.6,1.0,1.3712,1.373,34.8863,34.8852,85.251,6.5972,83.522,6.4632,-0.169,0.014,0.3475,9999.0,0.482,104.45,35173.0,0,0,0,0,0,0
2025-09-11 09:50:22.936,86.81366,-1.65872,334.8,1.0,1.3705,1.3724,34.8861,34.8852,85.271,6.5988,83.545,6.465,-0.1697,0.014,0.3795,9999.0,0.482,104.46,35183.0,0,0,0,0,0,0
2025-09-11 09:50:23.350,86.81366,-1.65872,335.0,1.0,1.3685,1.3708,34.8857,34.8852,85.284,6.6002,83.545,6.4652,-0.1697,0.014,0.3693,9999.0,0.481,104.46,35193.0,0,0,0,0,0,0
2025-09-11 09:50:23.762,86.81366,-1.65871,335.2,1.0,1.3656,1.3677,34.8854,34.8846,85.296,6.6017,83.493,6.4618,-0.1697,0.0104,0.3943,9999.0,0.48,104.46,35203.0,0,0,0,0,0,0
2025-09-11 09:50:24.171,86.81366,-1.6587,335.4,1.0,1.3621,1.3644,34.8856,34.8845,85.295,6.6021,83.495,6.4625,-0.1697,0.0086,0.3252,9999.0,0.482,104.46,35213.0,0,0,0,0,0,0
2025-09-11 09:50:24.574,86.81366,-1.6587,335.6,1.0,1.3611,1.3628,34.8855,34.8846,85.284,6.6015,83.468,6.4607,-0.1697,0.0085,0.3499,9999.0,0.486,104.46,35223.0,0,0,0,0,0,0
2025-09-11 09:50:24.989,86.81364,-1.65868,335.8,1.0,1.3601,1.3617,34.8855,34.8844,85.281,6.6014,83.459,6.4601,-0.1772,0.0148,0.3625,9999.0,0.49,104.45,35233.0,0,0,0,0,0,0
2025-09-11 09:50:25.399,86.81364,-1.65868,336.0,1.0,1.3593,1.361,34.8853,34.8845,85.265,6.6003,83.457,6.4601,-0.177,0.014,0.3433,9999.0,0.489,104.46,35243.0,0,0,0,0,0,0
2025-09-11 09:50:25.819,86.81364,-1.65867,336.2,1.0,1.358,1.3597,34.8852,34.8843,85.263,6.6004,83.412,6.4569,-0.1733,0.0146,0.3376,9999.0,0.487,104.46,35253.0,0,0,0,0,0,0
2025-09-11 09:50:26.230,86.81364,-1.65866,336.4,1.0,1.3574,1.3589,34.8853,34.8844,85.232,6.5981,83.478,6.4621,-0.1697,0.014,0.3321,9999.0,0.483,104.46,35263.0,0,0,0,0,0,0
2025-09-11 09:50:26.641,86.81364,-1.65866,336.6,1.0,1.357,1.3582,34.8854,34.8846,85.225,6.5976,83.445,6.4596,-0.1697,0.014,0.3415,9999.0,0.484,104.45,35272.0,0,0,0,0,0,0
2025-09-11 09:50:27.058,86.81364,-1.65864,336.8,1.0,1.3562,1.3577,34.8852,34.8842,85.278,6.6019,83.473,6.4619,-0.1697,0.014,0.3468,9999.0,0.483,104.46,35282.0,0,0,0,0,0,0
2025-09-11 09:50:27.468,86.81364,-1.65864,337.0,1.0,1.3553,1.3567,34.8851,34.8842,85.297,6.6034,83.463,6.4613,-0.1697,0.014,0.3979,9999.0,0.484,104.45,35292.0,0,0,0,0,0,0
2025-09-11 09:50:27.885,86.81364,-1.65862,337.2,1.0,1.3551,1.3565,34.8851,34.8841,85.296,6.6034,83.395,6.456,-0.169,0.014,0.414,9999.0,0.484,104.46,35302.0,0,0,0,0,0,0
2025-09-11 09:50:28.299,86.81364,-1.65862,337.4,1.0,1.3551,1.3564,34.8852,34.8841,85.264,6.6009,83.409,6.4571,-0.1697,0.014,0.3304,9999.0,0.482,104.46,35312.0,0,0,0,0,0,0
2025-09-11 09:50:28.709,86.81364,-1.65862,337.6,1.0,1.3548,1.3559,34.8851,34.8842,85.229,6.5982,83.393,6.456,-0.1697,0.0146,0.3818,9999.0,0.484,104.46,35322.0,0,0,0,0,0,0
2025-09-11 09:50:29.125,86.81364,-1.65862,337.8,1.0,1.3548,1.3559,34.8851,34.8841,85.259,6.6006,83.366,6.4539,-0.1697,0.014,0.3417,9999.0,0.483,104.45,35332.0,0,0,0,0,0,0
2025-09-11 09:50:29.543,86.81364,-1.65862,338.0,1.0,1.3549,1.3559,34.8852,34.8843,85.237,6.5989,83.341,6.452,-0.1697,0.014,0.3153,9999.0,0.483,104.45,35342.0,0,0,0,0,0,0
2025-09-11 09:50:29.959,86.81364,-1.6586,338.2,1.0,1.3546,1.3559,34.8852,34.8842,85.208,6.5967,83.335,6.4514,-0.1697,0.014,0.3429,9999.0,0.482,104.45,35352.0,0,0,0,0,0,0
2025-09-11 09:50:30.371,86.81364,-1.6586,338.4,1.0,1.3546,1.3558,34.885,34.8842,85.22,6.5976,83.407,6.4571,-0.1689,0.0146,0.3741,9999.0,0.48,104.45,35362.0,0,0,0,0,0,0
2025-09-11 09:50:30.779,86.81364,-1.65859,338.6,1.0,1.3546,1.3557,34.8853,34.8844,85.211,6.5969,83.449,6.4603,-0.1697,0.014,0.3739,9999.0,0.482,104.46,35372.0,0,0,0,0,0,0
2025-09-11 09:50:31.183,86.81364,-1.65858,338.8,1.0,1.3546,1.3559,34.8853,34.8842,85.208,6.5967,83.484,6.463,-0.1697,0.0188,0.3294,9999.0,0.486,104.46,35381.0,0,0,0,0,0,0
2025-09-11 09:50:31.592,86.81364,-1.65858,339.0,1.0,1.3547,1.356,34.8852,34.8842,85.142,6.5916,83.499,6.4642,-0.1697,0.0201,0.3442,9999.0,0.49,104.45,35391.0,0,0,0,0,0,0
2025-09-11 09:50:32.002,86.81364,-1.65856,339.2,1.0,1.3547,1.3559,34.8853,34.8842,85.129,6.5905,83.463,6.4614,-0.1689,0.0201,0.3433,9999.0,0.491,104.45,35401.0,0,0,0,0,0,0
2025-09-11 09:50:32.417,86.81364,-1.65856,339.4,1.0,1.3547,1.3559,34.8851,34.8842,85.127,6.5904,83.424,6.4584,-0.169,0.0137,0.3288,9999.0,0.489,104.46,35411.0,0,0,0,0,0,0
2025-09-11 09:50:32.827,86.81364,-1.65855,339.6,1.0,1.3541,1.3559,34.8851,34.8842,85.126,6.5905,83.379,6.4549,-0.1697,0.0146,0.3151,9999.0,0.488,104.45,35421.0,0,0,0,0,0,0
2025-09-11 09:50:33.246,86.81364,-1.65854,339.8,1.0,1.3522,1.3549,34.8846,34.8839,85.18,6.5949,83.334,6.4516,-0.1727,0.014,0.3144,9999.0,0.484,104.46,35431.0,0,0,0,0,0,0
2025-09-11 09:50:33.660,86.81364,-1.65854,340.0,1.0,1.3506,1.3521,34.885,34.8839,85.183,6.5955,83.352,6.4535,-0.1772,0.014,0.3571,9999.0,0.483,104.46,35441.0,0,0,0,0,0,0
2025-09-11 09:50:34.072,86.81364,-1.65852,340.2,1.0,1.3496,1.3507,34.8848,34.8841,85.196,6.5966,83.37,6.4551,-0.177,0.014,0.3297,9999.0,0.482,104.46,35451.0,0,0,0,0,0,0
2025-09-11 09:50:34.487,86.81364,-1.65852,340.4,1.0,1.3483,1.3497,34.8845,34.884,85.223,6.5989,83.375,6.4557,-0.1703,0.014,0.3824,9999.0,0.482,104.45,35461.0,0,0,0,0,0,0
2025-09-11 09:50:34.900,86.81364,-1.6585,340.6,1.0,1.3473,1.3485,34.8849,34.8836,85.235,6.6,83.345,6.4535,-0.1697,0.014,0.3513,9999.0,0.484,104.45,35471.0,0,0,0,0,0,0
2025-09-11 09:50:35.316,86.81364,-1.6585,340.8,1.0,1.3463,1.348,34.8847,34.884,85.23,6.5998,83.368,6.4553,-0.169,0.014,0.3566,9999.0,0.483,104.46,35481.0,0,0,0,0,0,0
2025-09-11 09:50:35.731,86.81364,-1.65849,341.0,1.0,1.3456,1.3473,34.8846,34.8838,85.234,6.6002,83.416,6.4592,-0.1697,0.014,0.3817,9999.0,0.483,104.46,35491.0,0,0,0,0,0,0
2025-09-11 09:50:36.144,86.81364,-1.65848,341.2,1.0,1.344,1.3455,34.8844,34.8836,85.222,6.5996,83.406,6.4587,-0.1697,0.014,0.3577,9999.0,0.483,104.45,35500.0,0,0,0,0,0,0
2025-09-11 09:50:36.558,86.81364,-1.65848,341.4,1.0,1.3435,1.3449,34.8849,34.8839,85.225,6.5998,83.433,6.4609,-0.1697,0.014,0.3611,9999.0,0.482,104.45,35510.0,0,0,0,0,0,0
2025-09-11 09:50:36.973,86.81364,-1.65846,341.6,1.0,1.3436,1.3448,34.8848,34.8838,85.215,6.5991,83.425,6.4603,-0.1697,0.014,0.3503,9999.0,0.483,104.46,35520.0,0,0,0,0,0,0
2025-09-11 09:50:37.385,86.81364,-1.65846,341.8,1.0,1.3436,1.3449,34.8848,34.8839,85.198,6.5978,83.434,6.461,-0.1697,0.014,0.3838,9999.0,0.483,104.46,35530.0,0,0,0,0,0,0
2025-09-11 09:50:37.800,86.81364,-1.65846,342.0,1.0,1.3437,1.345,34.8848,34.8837,85.169,6.5955,83.439,6.4614,-0.1697,0.0146,0.3271,9999.0,0.483,104.45,35540.0,0,0,0,0,0,0
2025-09-11 09:50:38.208,86.81364,-1.65846,342.2,1.0,1.3438,1.3451,34.8849,34.884,85.165,6.5952,83.461,6.463,-0.1697,0.014,0.3415,9999.0,0.484,104.46,35550.0,0,0,0,0,0,0
2025-09-11 09:50:38.612,86.81364,-1.65846,342.4,1.0,1.3435,1.345,34.8848,34.8837,85.15,6.594,83.454,6.4625,-0.1697,0.0177,0.366,9999.0,0.487,104.44,35560.0,0,0,0,0,0,0
2025-09-11 09:50:39.021,86.81364,-1.65844,342.6,1.0,1.3429,1.3439,34.8848,34.8837,85.123,6.592,83.456,6.4628,-0.1697,0.0201,0.3642,9999.0,0.489,104.46,35569.0,0,0,0,0,0,0
2025-09-11 09:50:39.433,86.81364,-1.65844,342.8,1.0,1.3427,1.3432,34.8848,34.8838,85.097,6.5901,83.43,6.461,-0.1697,0.0195,0.34,9999.0,0.491,104.45,35579.0,0,0,0,0,0,0
2025-09-11 09:50:39.850,86.81364,-1.65843,343.0,1.0,1.3422,1.3428,34.8847,34.8836,85.084,6.5892,83.448,6.4625,-0.169,0.0086,0.3683,9999.0,0.489,104.46,35589.0,0,0,0,0,0,0
2025-09-11 09:50:40.267,86.81364,-1.65842,343.2,1.0,1.3398,1.341,34.8845,34.8835,85.106,6.5913,83.443,6.4623,-0.169,0.0085,0.3475,9999.0,0.484,104.45,35599.0,0,0,0,0,0,0
2025-09-11 09:50:40.675,86.81364,-1.65841,343.4,1.0,1.3383,1.3397,34.8846,34.8835,85.136,6.5939,83.44,6.4623,-0.169,0.0109,0.3467,9999.0,0.483,104.45,35609.0,0,0,0,0,0,0
2025-09-11 09:50:41.089,86.81364,-1.6584,343.6,1.0,1.3368,1.3384,34.8843,34.8836,85.171,6.5969,83.415,6.4606,-0.169,0.0139,0.328,9999.0,0.483,104.45,35619.0,0,0,0,0,0,0
2025-09-11 09:50:41.504,86.81364,-1.6584,343.8,1.0,1.3355,1.3369,34.8843,34.8833,85.18,6.5978,83.418,6.461,-0.1697,0.014,0.3765,9999.0,0.484,104.46,35629.0,0,0,0,0,0,0
2025-09-11 09:50:41.918,86.81364,-1.65838,344.0,1.0,1.3349,1.3363,34.8844,34.8835,85.198,6.5992,83.397,6.4595,-0.1697,0.014,0.3917,9999.0,0.485,104.45,35639.0,0,0,0,0,0,0
2025-09-11 09:50:42.339,86.81364,-1.65838,344.2,1.0,1.3338,1.3351,34.8843,34.8833,85.184,6.5983,83.379,6.4584,-0.169,0.0146,0.3821,9999.0,0.482,104.46,35649.0,0,0,0,0,0,0
2025-09-11 09:50:42.749,86.81364,-1.65838,344.4,1.0,1.333,1.3343,34.8844,34.8833,85.142,6.5953,83.36,6.457,-0.1697,0.0147,0.3627,9999.0,0.481,104.46,35659.0,0,0,0,0,0,0
2025-09-11 09:50:43.166,86.81364,-1.65838,344.6,1.0,1.3328,1.3339,34.8843,34.8835,85.138,6.5949,83.363,6.4573,-0.169,0.014,0.3786,9999.0,0.482,104.45,35669.0,0,0,0,0,0,0
2025-09-11 09:50:43.584,86.81364,-1.65838,344.8,1.0,1.3321,1.3333,34.8843,34.8834,85.137,6.595,83.362,6.4573,-0.1697,0.014,0.416,9999.0,0.481,104.45,35679.0,0,0,0,0,0,0
2025-09-11 09:50:43.991,86.81364,-1.65836,345.0,1.0,1.3314,1.3329,34.8842,34.8832,85.174,6.598,83.352,6.4567,-0.1697,0.014,0.3319,9999.0,0.483,104.46,35689.0,0,0,0,0,0,0
2025-09-11 09:50:44.409,86.81364,-1.65836,345.2,1.0,1.3311,1.3324,34.8842,34.8831,85.152,6.5963,83.359,6.4573,-0.1689,0.014,0.387,9999.0,0.483,104.45,35699.0,0,0,0,0,0,0
2025-09-11 09:50:44.816,86.81363,-1.65835,345.4,1.0,1.331,1.3323,34.8842,34.8832,85.109,6.593,83.334,6.4553,-0.1712,0.0146,0.3816,9999.0,0.484,104.45,35709.0,0,0,0,0,0,0
2025-09-11 09:50:45.227,86.81362,-1.65834,345.6,1.0,1.3311,1.3323,34.8842,34.8832,85.055,6.5888,83.36,6.4573,-0.177,0.014,0.3398,9999.0,0.486,104.46,35718.0,0,0,0,0,0,0
2025-09-11 09:50:45.634,86.81362,-1.65834,345.8,1.0,1.3311,1.3323,34.8842,34.8834,85.102,6.5924,83.376,6.4585,-0.177,0.014,0.3699,9999.0,0.487,104.45,35728.0,0,0,0,0,0,0
2025-09-11 09:50:46.035,86.81362,-1.65832,346.0,1.0,1.3311,1.3323,34.8844,34.8835,85.159,6.5969,83.35,6.4566,-0.177,0.01,0.3977,9999.0,0.49,104.45,35738.0,0,0,0,0,0,0
2025-09-11 09:50:46.448,86.81362,-1.65832,346.2,1.0,1.3307,1.332,34.8841,34.8833,85.194,6.5996,83.389,6.4596,-0.177,0.0078,0.3651,9999.0,0.492,104.45,35748.0,0,0,0,0,0,0
2025-09-11 09:50:46.865,86.81362,-1.65831,346.4,1.0,1.3292,1.3308,34.8842,34.8832,85.175,6.5984,83.351,6.4569,-0.177,0.0079,0.4048,9999.0,0.49,104.46,35758.0,0,0,0,0,0,0
2025-09-11 09:50:47.278,86.81362,-1.6583,346.6,1.0,1.3273,1.3289,34.8839,34.8831,85.137,6.5958,83.367,6.4585,-0.1696,0.0147,0.3447,9999.0,0.486,104.44,35768.0,0,0,0,0,0,0
2025-09-11 09:50:47.689,86.81362,-1.65829,346.8,1.0,1.3259,1.3271,34.8839,34.883,85.14,6.5963,83.375,6.4594,-0.1697,0.014,0.3791,9999.0,0.484,104.45,35778.0,0,0,0,0,0,0
2025-09-11 09:50:48.107,86.81362,-1.65828,347.0,1.0,1.3252,1.3264,34.884,34.8832,85.114,6.5944,83.37,6.4591,-0.169,0.014,0.3614,9999.0,0.483,104.45,35788.0,0,0,0,0,0,0
2025-09-11 09:50:48.520,86.81362,-1.65828,347.2,1.0,1.3248,1.3259,34.8839,34.8831,85.104,6.5937,83.324,6.4556,-0.169,0.014,0.3975,9999.0,0.483,104.46,35797.0,0,0,0,0,0,0
2025-09-11 09:50:48.933,86.81362,-1.65826,347.4,1.0,1.3241,1.3253,34.8839,34.8831,85.113,6.5945,83.327,6.4559,-0.1697,0.014,0.3901,9999.0,0.483,104.45,35807.0,0,0,0,0,0,0
2025-09-11 09:50:49.345,86.81362,-1.65826,347.6,1.0,1.3236,1.3249,34.8841,34.8831,85.127,6.5957,83.284,6.4527,-0.1697,0.014,0.3531,9999.0,0.483,104.45,35817.0,0,0,0,0,0,0
2025-09-11 09:50:49.759,86.81362,-1.65825,347.8,1.0,1.3226,1.3241,34.8837,34.883,85.16,6.5984,83.296,6.4537,-0.1697,0.014,0.322,9999.0,0.484,104.46,35827.0,0,0,0,0,0,0
2025-09-11 09:50:50.177,86.81362,-1.65824,348.0,1.0,1.3215,1.323,34.8839,34.8829,85.221,6.6033,83.332,6.4567,-0.1697,0.014,0.3674,9999.0,0.484,104.45,35837.0,0,0,0,0,0,0
2025-09-11 09:50:50.594,86.81362,-1.65824,348.2,1.0,1.3209,1.3222,34.8838,34.8829,85.195,6.6014,83.328,6.4566,-0.1697,0.014,0.4332,9999.0,0.482,104.45,35847.0,0,0,0,0,0,0
2025-09-11 09:50:51.006,86.81362,-1.65824,348.4,1.0,1.3203,1.3216,34.8838,34.8829,85.187,6.6009,83.357,6.4589,-0.1697,0.014,0.397,9999.0,0.482,104.46,35857.0,0,0,0,0,0,0
2025-09-11 09:50:51.424,86.81362,-1.65824,348.6,1.0,1.3198,1.3211,34.8839,34.8827,85.139,6.5972,83.336,6.4573,-0.1753,0.014,0.3336,9999.0,0.481,104.45,35867.0,0,0,0,0,0,0
2025-09-11 09:50:51.831,86.81362,-1.65823,348.8,1.0,1.3192,1.3205,34.8838,34.8829,85.111,6.5952,83.34,6.4577,-0.177,0.014,0.4195,9999.0,0.482,104.45,35877.0,0,0,0,0,0,0
2025-09-11 09:50:52.244,86.81362,-1.65822,349.0,1.0,1.3186,1.3199,34.8839,34.8827,85.158,6.5989,83.307,6.4553,-0.177,0.014,0.3593,9999.0,0.484,104.45,35887.0,0,0,0,0,0,0
2025-09-11 09:50:52.653,86.81362,-1.65822,349.2,1.0,1.3179,1.3193,34.8838,34.8828,85.174,6.6002,83.29,6.4541,-0.177,0.014,0.3474,9999.0,0.485,104.45,35897.0,0,0,0,0,0,0
2025-09-11 09:50:53.054,86.81362,-1.6582,349.4,1.0,1.3171,1.3184,34.8838,34.8827,85.176,6.6005,83.328,6.4571,-0.177,0.014,0.3668,9999.0,0.489,104.45,35906.0,0,0,0,0,0,0
2025-09-11 09:50:53.467,86.81362,-1.6582,349.6,1.0,1.3168,1.3179,34.8837,34.883,85.178,6.6008,83.303,6.4553,-0.177,0.014,0.4052,9999.0,0.49,104.45,35916.0,0,0,0,0,0,0
2025-09-11 09:50:53.880,86.81362,-1.65818,349.8,1.0,1.3159,1.3174,34.8837,34.8827,85.172,6.6004,83.308,6.4558,-0.177,0.014,0.4233,9999.0,0.49,104.46,35926.0,0,0,0,0,0,0
2025-09-11 09:50:54.294,86.81362,-1.65818,350.0,1.0,1.3153,1.3166,34.8837,34.8828,85.172,6.6005,83.278,6.4536,-0.1763,0.0146,0.4028,9999.0,0.489,104.46,35936.0,0,0,0,0,0,0
2025-09-11 09:50:54.710,86.81362,-1.65817,350.2,1.0,1.315,1.3163,34.8837,34.8827,85.134,6.5976,83.288,6.4545,-0.1697,0.0201,0.378,9999.0,0.484,104.45,35946.0,0,0,0,0,0,0
2025-09-11 09:50:55.120,86.81362,-1.65816,350.4,1.0,1.3145,1.3159,34.8837,34.8828,85.109,6.5958,83.314,6.4565,-0.1697,0.0201,0.3455,9999.0,0.484,104.44,35956.0,0,0,0,0,0,0
2025-09-11 09:50:55.535,86.81362,-1.65816,350.6,1.0,1.314,1.315,34.8837,34.8826,85.095,6.5948,83.274,6.4536,-0.1727,0.0176,0.333,9999.0,0.484,104.44,35966.0,0,0,0,0,0,0
2025-09-11 09:50:55.952,86.81362,-1.65814,350.8,1.0,1.3134,1.3146,34.8836,34.8828,85.07,6.593,83.286,6.4546,-0.1772,0.0145,0.3284,9999.0,0.482,104.45,35976.0,0,0,0,0,0,0
2025-09-11 09:50:56.363,86.81362,-1.65814,351.0,1.0,1.313,1.3142,34.8836,34.8827,85.073,6.5933,83.287,6.4547,-0.177,0.014,0.3564,9999.0,0.483,104.45,35986.0,0,0,0,0,0,0
2025-09-11 09:50:56.773,86.81362,-1.65813,351.2,1.0,1.3125,1.3137,34.8838,34.8827,85.025,6.5896,83.31,6.4565,-0.177,0.014,0.3648,9999.0,0.484,104.45,35996.0,0,0,0,0,0,0
2025-09-11 09:50:57.189,86.81362,-1.65812,351.4,1.0,1.3123,1.3135,34.8836,34.8827,85.034,6.5904,83.327,6.4579,-0.177,0.014,0.3247,9999.0,0.484,104.45,36006.0,0,0,0,0,0,0
2025-09-11 09:50:57.602,86.81362,-1.65812,351.6,1.0,1.3111,1.313,34.8836,34.8827,85.077,6.5939,83.322,6.4576,-0.177,0.014,0.3323,9999.0,0.485,104.45,36015.0,0,0,0,0,0,0
2025-09-11 09:50:58.018,86.81362,-1.65812,351.8,1.0,1.3108,1.3124,34.8835,34.8826,85.126,6.5977,83.308,6.4566,-0.177,0.014,0.3866,9999.0,0.483,104.45,36025.0,0,0,0,0,0,0
2025-09-11 09:50:58.432,86.81362,-1.65812,352.0,1.0,1.3104,1.3119,34.8836,34.8826,85.131,6.5982,83.316,6.4573,-0.1763,0.014,0.3501,9999.0,0.483,104.45,36035.0,0,0,0,0,0,0
2025-09-11 09:50:58.845,86.81361,-1.65811,352.2,1.0,1.3099,1.3112,34.8833,34.8825,85.13,6.5982,83.334,6.4588,-0.1706,0.014,0.3902,9999.0,0.483,104.45,36045.0,0,0,0,0,0,0
2025-09-11 09:50:59.258,86.8136,-1.6581,352.4,1.0,1.3091,1.311,34.8833,34.8825,85.136,6.5988,83.321,6.4578,-0.1697,0.014,0.3795,9999.0,0.483,104.44,36055.0,0,0,0,0,0,0
2025-09-11 09:50:59.667,86.8136,-1.6581,352.6,1.0,1.3092,1.3102,34.8835,34.8825,85.135,6.5987,83.306,6.4569,-0.1697,0.014,0.3459,9999.0,0.484,104.46,36065.0,0,0,0,0,0,0
2025-09-11 09:51:00.072,86.8136,-1.65808,352.8,1.0,1.3082,1.3095,34.8834,34.8823,85.124,6.5981,83.276,6.4546,-0.1697,0.014,0.356,9999.0,0.486,104.45,36075.0,0,0,0,0,0,0
2025-09-11 09:51:00.484,86.8136,-1.65808,353.0,1.0,1.3071,1.3084,34.8832,34.8822,85.097,6.5961,83.255,6.4532,-0.1697,0.014,0.3256,9999.0,0.489,104.45,36085.0,0,0,0,0,0,0
2025-09-11 09:51:00.893,86.8136,-1.65806,353.2,1.0,1.306,1.3074,34.8831,34.8821,85.067,6.594,83.223,6.4509,-0.1697,0.014,0.3345,9999.0,0.489,104.45,36094.0,0,0,0,0,0,0
2025-09-11 09:51:01.308,86.8136,-1.65806,353.4,1.0,1.3046,1.3063,34.8831,34.8822,85.022,6.5907,83.197,6.449,-0.1697,0.0146,0.391,9999.0,0.489,104.46,36104.0,0,0,0,0,0,0
2025-09-11 09:51:01.727,86.8136,-1.65805,353.6,1.0,1.3039,1.305,34.8832,34.8821,84.972,6.587,83.213,6.4505,-0.1697,0.014,0.3675,9999.0,0.485,104.45,36114.0,0,0,0,0,0,0
2025-09-11 09:51:02.138,86.8136,-1.65804,353.8,1.0,1.3032,1.3041,34.8832,34.8822,84.982,6.5879,83.269,6.455,-0.1697,0.014,0.3631,9999.0,0.483,104.45,36124.0,0,0,0,0,0,0
2025-09-11 09:51:02.555,86.8136,-1.65804,354.0,1.0,1.3024,1.3029,34.8828,34.882,84.994,6.589,83.284,6.4564,-0.1697,0.014,0.3608,9999.0,0.482,104.45,36134.0,0,0,0,0,0,0
2025-09-11 09:51:02.963,86.8136,-1.65804,354.2,1.0,1.3012,1.3019,34.8827,34.8817,85.015,6.5908,83.288,6.4568,-0.173,0.014,0.3514,9999.0,0.481,104.45,36144.0,0,0,0,0,0,0
2025-09-11 09:51:03.374,86.8136,-1.65804,354.4,1.0,1.2995,1.3006,34.8826,34.8819,85.032,6.5924,83.253,6.4543,-0.177,0.014,0.3398,9999.0,0.486,104.45,36154.0,0,0,0,0,0,0
2025-09-11 09:51:03.790,86.8136,-1.65803,354.6,1.0,1.2981,1.2995,34.8826,34.8817,85.045,6.5936,83.237,6.4532,-0.177,0.014,0.3702,9999.0,0.484,104.45,36164.0,0,0,0,0,0,0
2025-09-11 09:51:04.201,86.8136,-1.65802,354.8,1.0,1.2972,1.2987,34.8826,34.8816,85.057,6.5947,83.242,6.4538,-0.171,0.014,0.3686,9999.0,0.486,104.45,36174.0,0,0,0,0,0,0
2025-09-11 09:51:04.615,86.8136,-1.65802,355.0,1.0,1.2967,1.2982,34.8828,34.8817,85.028,6.5925,83.262,6.4554,-0.1697,0.014,0.4037,9999.0,0.485,104.44,36184.0,0,0,0,0,0,0
2025-09-11 09:51:05.029,86.8136,-1.658,355.2,1.0,1.2964,1.2979,34.8825,34.8817,85.016,6.5917,83.263,6.4556,-0.1697,0.014,0.3284,9999.0,0.483,104.46,36194.0,0,0,0,0,0,0
2025-09-11 09:51:05.441,86.8136,-1.658,355.4,1.0,1.2948,1.2961,34.8823,34.8814,84.99,6.5899,83.28,6.4572,-0.169,0.014,0.3544,9999.0,0.484,104.45,36204.0,0,0,0,0,0,0
2025-09-11 09:51:05.852,86.8136,-1.65799,355.6,1.0,1.2932,1.2948,34.8823,34.8814,85.003,6.5912,83.291,6.4583,-0.1697,0.0146,0.3996,9999.0,0.484,104.45,36213.0,0,0,0,0,0,0
2025-09-11 09:51:06.265,86.8136,-1.65798,355.8,1.0,1.2925,1.2944,34.8821,34.8813,84.993,6.5906,83.286,6.458,-0.169,0.0146,0.3588,9999.0,0.485,104.45,36223.0,0,0,0,0,0,0
2025-09-11 09:51:06.669,86.8136,-1.65798,356.0,1.0,1.2909,1.2911,34.882,34.8809,84.958,6.5881,83.287,6.4586,-0.1697,0.014,0.3658,9999.0,0.485,104.46,36233.0,0,0,0,0,0,0
2025-09-11 09:51:07.073,86.8136,-1.65796,356.2,1.0,1.2886,1.2891,34.8817,34.8808,84.972,6.5896,83.286,6.4588,-0.169,0.014,0.3436,9999.0,0.49,104.45,36243.0,0,0,0,0,0,0
2025-09-11 09:51:07.485,86.8136,-1.65796,356.4,1.0,1.2878,1.2885,34.8819,34.881,84.946,6.5877,83.291,6.4593,-0.169,0.014,0.318,9999.0,0.49,104.45,36253.0,0,0,0,0,0,0
2025-09-11 09:51:07.898,86.8136,-1.65794,356.6,1.0,1.2866,1.2888,34.8816,34.881,84.978,6.5904,83.26,6.4568,-0.1697,0.014,0.3588,9999.0,0.491,104.44,36263.0,0,0,0,0,0,0
2025-09-11 09:51:08.310,86.8136,-1.65794,356.8,1.0,1.287,1.2879,34.8819,34.8807,85.0,6.592,83.251,6.4564,-0.1697,0.014,0.4161,9999.0,0.489,104.45,36272.0,0,0,0,0,0,0
2025-09-11 09:51:08.720,86.8136,-1.65793,357.0,1.0,1.2865,1.2878,34.8815,34.8808,84.983,6.5908,83.253,6.4565,-0.1697,0.014,0.3705,9999.0,0.485,104.45,36282.0,0,0,0,0,0,0
2025-09-11 09:51:09.134,86.8136,-1.65792,357.2,1.0,1.2834,1.2859,34.8812,34.8804,85.015,6.5938,83.216,6.4539,-0.1697,0.0146,0.3712,9999.0,0.485,104.45,36292.0,0,0,0,0,0,0
2025-09-11 09:51:09.546,86.8136,-1.65792,357.4,1.0,1.2821,1.2833,34.8813,34.8802,85.029,6.5951,83.219,6.4546,-0.1697,0.0369,0.3347,9999.0,0.486,104.45,36302.0,0,0,0,0,0,0
2025-09-11 09:51:09.962,86.8136,-1.6579,357.6,1.0,1.281,1.2823,34.8814,34.8804,85.022,6.5948,83.221,6.4549,-0.1697,0.0384,0.4378,9999.0,0.485,104.45,36312.0,0,0,0,0,0,0
2025-09-11 09:51:10.369,86.8136,-1.6579,357.8,1.0,1.2802,1.2817,34.881,34.8804,84.961,6.5902,83.169,6.451,-0.172,0.0308,0.3876,9999.0,0.485,104.45,36322.0,0,0,0,0,0,0
2025-09-11 09:51:10.786,86.8136,-1.6579,358.0,1.0,1.2792,1.2808,34.8811,34.8803,84.915,6.5868,83.15,6.4497,-0.1772,0.0134,0.3614,9999.0,0.485,104.45,36332.0,0,0,0,0,0,0
2025-09-11 09:51:11.201,86.8136,-1.6579,358.2,1.0,1.2783,1.2789,34.881,34.8801,84.886,6.5846,83.128,6.4483,-0.1755,0.014,0.3451,9999.0,0.484,104.45,36342.0,0,0,0,0,0,0
2025-09-11 09:51:11.611,86.8136,-1.6579,358.4,1.0,1.2776,1.2789,34.8809,34.8802,84.902,6.5861,83.161,6.4508,-0.1711,0.0097,0.3587,9999.0,0.484,104.46,36352.0,0,0,0,0,0,0
2025-09-11 09:51:12.022,86.8136,-1.65788,358.6,1.0,1.2763,1.2774,34.8808,34.88,84.936,6.589,83.167,6.4516,-0.1697,0.0091,0.3348,9999.0,0.484,104.45,36362.0,0,0,0,0,0,0
2025-09-11 09:51:12.441,86.8136,-1.65788,358.8,1.0,1.2728,1.2753,34.8804,34.8798,84.941,6.5899,83.209,6.4551,-0.169,0.0103,0.3521,9999.0,0.484,104.45,36372.0,0,0,0,0,0,0
2025-09-11 09:51:12.852,86.8136,-1.65787,359.0,1.0,1.2722,1.2739,34.8807,34.8799,84.953,6.5909,83.19,6.4539,-0.1697,0.014,0.3399,9999.0,0.484,104.45,36381.0,0,0,0,0,0,0
2025-09-11 09:51:13.267,86.8136,-1.65786,359.2,1.0,1.271,1.2737,34.8805,34.8797,84.953,6.5911,83.172,6.4525,-0.1697,0.0146,0.3727,9999.0,0.484,104.44,36391.0,0,0,0,0,0,0
2025-09-11 09:51:13.677,86.8136,-1.65785,359.4,1.0,1.2703,1.2725,34.8805,34.8796,84.977,6.5931,83.212,6.4558,-0.169,0.0146,0.3448,9999.0,0.483,104.45,36401.0,0,0,0,0,0,0
2025-09-11 09:51:14.083,86.8136,-1.65784,359.6,1.0,1.2698,1.272,34.8808,34.8798,84.978,6.5933,83.228,6.4572,-0.1689,0.014,0.3634,9999.0,0.485,104.45,36411.0,0,0,0,0,0,0
2025-09-11 09:51:14.492,86.8136,-1.65784,359.8,1.0,1.27,1.2717,34.8807,34.8797,84.979,6.5933,83.197,6.4548,-0.1697,0.014,0.3877,9999.0,0.487,104.45,36421.0,0,0,0,0,0,0
2025-09-11 09:51:14.903,86.8136,-1.65782,360.0,1.0,1.2698,1.2705,34.8805,34.8794,84.974,6.593,83.206,6.4557,-0.1697,0.014,0.3569,9999.0,0.49,104.45,36431.0,0,0,0,0,0,0
2025-09-11 09:51:15.316,86.8136,-1.65782,360.2,1.0,1.2683,1.2699,34.8802,34.8794,84.976,6.5934,83.208,6.456,-0.1697,0.014,0.3716,9999.0,0.489,104.45,36441.0,0,0,0,0,0,0
2025-09-11 09:51:15.731,86.8136,-1.65781,360.4,1.0,1.2683,1.2697,34.8805,34.8795,84.973,6.5932,83.183,6.4541,-0.1697,0.0115,0.3901,9999.0,0.486,104.45,36451.0,0,0,0,0,0,0
2025-09-11 09:51:16.144,86.8136,-1.6578,360.6,1.0,1.2683,1.2691,34.8803,34.8793,84.956,6.5918,83.172,6.4533,-0.1697,0.0079,0.3741,9999.0,0.484,104.45,36460.0,0,0,0,0,0,0
2025-09-11 09:51:16.556,86.8136,-1.6578,360.8,1.0,1.2665,1.2681,34.8799,34.8792,84.933,6.5904,83.161,6.4526,-0.169,0.0079,0.3523,9999.0,0.483,104.45,36470.0,0,0,0,0,0,0
2025-09-11 09:51:16.970,86.8136,-1.65778,361.0,1.0,1.265,1.2667,34.8801,34.8793,84.851,6.5842,83.125,6.4501,-0.1697,0.0133,0.3861,9999.0,0.484,104.45,36480.0,0,0,0,0,0,0
2025-09-11 09:51:17.379,86.8136,-1.65778,361.2,1.0,1.2639,1.2656,34.8801,34.8791,84.826,6.5825,83.13,6.4506,-0.1689,0.014,0.3564,9999.0,0.484,104.45,36490.0,0,0,0,0,0,0
2025-09-11 09:51:17.789,86.8136,-1.65778,361.4,1.0,1.2627,1.2641,34.8802,34.8788,84.806,6.5811,83.095,6.4482,-0.1697,0.014,0.4389,9999.0,0.486,104.44,36500.0,0,0,0,0,0,0
2025-09-11 09:51:18.208,86.8136,-1.65778,361.6,1.0,1.2624,1.2635,34.88,34.8793,84.851,6.5847,83.085,6.4475,-0.1689,0.014,0.3503,9999.0,0.485,104.44,36510.0,0,0,0,0,0,0
2025-09-11 09:51:18.618,86.8136,-1.65778,361.8,1.0,1.261,1.2617,34.8799,34.8788,84.885,6.5876,83.096,6.4486,-0.169,0.014,0.3612,9999.0,0.486,104.45,36520.0,0,0,0,0,0,0
2025-09-11 09:51:19.031,86.81358,-1.65776,362.0,1.0,1.2592,1.2605,34.8797,34.8788,84.9,6.589,83.113,6.4502,-0.1697,0.014,0.4097,9999.0,0.485,104.44,36530.0,0,0,0,0,0,0
2025-09-11 09:51:19.449,86.81358,-1.65776,362.2,1.0,1.258,1.2588,34.8797,34.8786,84.867,6.5867,83.093,6.4489,-0.1697,0.0146,0.387,9999.0,0.483,104.44,36540.0,0,0,0,0,0,0
2025-09-11 09:51:19.860,86.81358,-1.65775,362.4,1.0,1.2566,1.2577,34.8796,34.8785,84.822,6.5834,83.048,6.4456,-0.1697,0.014,0.3976,9999.0,0.483,104.45,36550.0,0,0,0,0,0,0
2025-09-11 09:51:20.275,86.81358,-1.65774,362.6,1.0,1.2558,1.2566,34.8796,34.8786,84.825,6.5838,83.029,6.4443,-0.1697,0.014,0.376,9999.0,0.483,104.45,36560.0,0,0,0,0,0,0
2025-09-11 09:51:20.688,86.81358,-1.65773,362.8,1.0,1.2531,1.2552,34.8791,34.8784,84.833,6.5849,83.043,6.4456,-0.1697,0.014,0.3651,9999.0,0.483,104.44,36570.0,0,0,0,0,0,0
2025-09-11 09:51:21.103,86.81358,-1.65772,363.0,1.0,1.2501,1.2517,34.8792,34.878,84.871,6.5883,83.121,6.4523,-0.1697,0.014,0.3852,9999.0,0.483,104.45,36579.0,0,0,0,0,0,0
2025-09-11 09:51:21.513,86.81358,-1.65772,363.2,1.0,1.2488,1.2502,34.8792,34.8781,84.856,6.5874,83.125,6.4528,-0.1697,0.014,0.3988,9999.0,0.484,104.45,36589.0,0,0,0,0,0,0
2025-09-11 09:51:21.929,86.81358,-1.6577,363.4,1.0,1.2475,1.249,34.879,34.8781,84.808,6.5839,83.134,6.4537,-0.169,0.014,0.4271,9999.0,0.484,104.45,36599.0,0,0,0,0,0,0
2025-09-11 09:51:22.348,86.81358,-1.6577,363.6,1.0,1.2471,1.2483,34.8791,34.8781,84.85,6.5873,83.119,6.4527,-0.1697,0.014,0.4282,9999.0,0.483,104.45,36609.0,0,0,0,0,0,0
2025-09-11 09:51:22.764,86.81358,-1.65769,363.8,1.0,1.2467,1.248,34.8792,34.878,84.879,6.5895,83.141,6.4545,-0.1697,0.014,0.3893,9999.0,0.482,104.45,36619.0,0,0,0,0,0,0
2025-09-11 09:51:23.191,86.81358,-1.65768,364.0,1.0,1.2466,1.2479,34.879,34.878,84.9,6.5912,83.105,6.4517,-0.1697,0.014,0.2902,9999.0,0.479,104.44,36630.0,0,0,0,0,0,0
2025-09-11 09:51:23.604,86.81358,-1.65768,364.2,1.0,1.2468,1.2476,34.879,34.8779,84.881,6.5897,83.092,6.4507,-0.1682,0.014,0.3297,9999.0,0.477,104.44,36640.0,0,0,0,0,0,0
2025-09-11 09:51:24.020,86.81358,-1.65766,364.4,1.0,1.2456,1.2467,34.8787,34.8778,84.861,6.5884,83.088,6.4506,-0.1697,0.014,0.3626,9999.0,0.477,104.44,36649.0,0,0,0,0,0,0
2025-09-11 09:51:24.442,86.81358,-1.65766,364.6,1.0,1.2449,1.2461,34.8788,34.878,84.883,6.5901,83.097,6.4514,-0.1682,0.014,0.3541,9999.0,0.478,104.45,36660.0,0,0,0,0,0,0
2025-09-11 09:51:24.860,86.81358,-1.65766,364.8,1.0,1.2447,1.2459,34.8786,34.878,84.897,6.5913,83.059,6.4484,-0.1697,0.0146,0.3666,9999.0,0.479,104.45,36670.0,0,0,0,0,0,0
2025-09-11 09:51:25.282,86.81358,-1.65766,365.0,1.0,1.2434,1.245,34.8786,34.8777,84.888,6.5908,83.015,6.4452,-0.1697,0.014,0.3721,9999.0,0.478,104.45,36680.0,0,0,0,0,0,0
2025-09-11 09:51:25.697,86.81358,-1.65765,365.2,1.0,1.2417,1.2429,34.8786,34.8775,84.894,6.5916,82.988,6.4434,-0.1697,0.0146,0.3787,9999.0,0.476,104.45,36690.0,0,0,0,0,0,0
2025-09-11 09:51:26.107,86.81358,-1.65764,365.4,1.0,1.2413,1.2425,34.8787,34.8776,84.873,6.59,82.991,6.4437,-0.169,0.014,0.3548,9999.0,0.479,104.44,36700.0,0,0,0,0,0,0
2025-09-11 09:51:26.526,86.81358,-1.65764,365.6,1.0,1.2412,1.2423,34.8788,34.8778,84.884,6.5908,83.052,6.4484,-0.1697,0.014,0.3751,9999.0,0.48,104.45,36710.0,0,0,0,0,0,0
2025-09-11 09:51:26.940,86.81358,-1.65762,365.8,1.0,1.2411,1.2424,34.8788,34.8777,84.865,6.5894,83.074,6.4502,-0.1697,0.014,0.3217,9999.0,0.482,104.44,36720.0,0,0,0,0,0,0
2025-09-11 09:51:27.352,86.81358,-1.65762,366.0,1.0,1.2411,1.2425,34.8788,34.8777,84.852,6.5884,83.071,6.4499,-0.1726,0.014,0.3949,9999.0,0.482,104.44,36729.0,0,0,0,0,0,0
2025-09-11 09:51:27.763,86.81358,-1.65761,366.2,1.0,1.2411,1.2422,34.8788,34.8778,84.823,6.5862,83.082,6.4508,-0.1769,0.014,0.3921,9999.0,0.483,104.44,36739.0,0,0,0,0,0,0
2025-09-11 09:51:28.172,86.81358,-1.6576,366.4,1.0,1.2411,1.2424,34.8788,34.8777,84.765,6.5816,83.084,6.451,-0.1762,0.0147,0.3904,9999.0,0.484,104.45,36749.0,0,0,0,0,0,0
2025-09-11 09:51:28.576,86.81358,-1.6576,366.6,1.0,1.2412,1.2423,34.8787,34.8778,84.751,6.5806,83.086,6.4512,-0.1717,0.014,0.3717,9999.0,0.488,104.44,36759.0,0,0,0,0,0,0
2025-09-11 09:51:28.988,86.81358,-1.65758,366.8,1.0,1.2413,1.2424,34.8788,34.8778,84.777,6.5825,83.08,6.4507,-0.1689,0.014,0.3692,9999.0,0.491,104.45,36769.0,0,0,0,0,0,0
2025-09-11 09:51:29.397,86.81358,-1.65758,367.0,1.0,1.2412,1.2425,34.8787,34.8778,84.818,6.5857,83.05,6.4483,-0.1697,0.014,0.3928,9999.0,0.489,104.44,36779.0,0,0,0,0,0,0
2025-09-11 09:51:29.810,86.81358,-1.65757,367.2,1.0,1.2412,1.2424,34.8787,34.8777,84.85,6.5882,83.014,6.4455,-0.1697,0.014,0.3563,9999.0,0.489,104.44,36788.0,0,0,0,0,0,0
2025-09-11 09:51:30.217,86.81358,-1.65756,367.4,1.0,1.2412,1.2425,34.8787,34.8776,84.831,6.5867,82.979,6.4428,-0.169,0.0146,0.3514,9999.0,0.488,104.45,36798.0,0,0,0,0,0,0
2025-09-11 09:51:30.631,86.81358,-1.65756,367.6,1.0,1.2412,1.2424,34.8788,34.8777,84.817,6.5857,82.989,6.4436,-0.1697,0.014,0.3741,9999.0,0.487,104.45,36808.0,0,0,0,0,0,0
2025-09-11 09:51:31.041,86.81358,-1.65756,367.8,1.0,1.2411,1.2423,34.8787,34.8779,84.841,6.5875,82.98,6.4429,-0.1697,0.014,0.3641,9999.0,0.488,104.44,36818.0,0,0,0,0,0,0
2025-09-11 09:51:31.454,86.81358,-1.65756,368.0,1.0,1.2412,1.2424,34.8787,34.8778,84.861,6.5891,83.008,6.4451,-0.1697,0.014,0.3977,9999.0,0.487,104.44,36828.0,0,0,0,0,0,0
2025-09-11 09:51:31.867,86.81358,-1.65755,368.2,1.0,1.2412,1.2424,34.8789,34.8779,84.865,6.5894,83.006,6.4449,-0.1697,0.014,0.4006,9999.0,0.485,104.45,36838.0,0,0,0,0,0,0
2025-09-11 09:51:32.279,86.81358,-1.65754,368.4,1.0,1.2413,1.2425,34.8788,34.8776,84.852,6.5884,83.024,6.4463,-0.169,0.014,0.3724,9999.0,0.485,104.45,36848.0,0,0,0,0,0,0
2025-09-11 09:51:32.693,86.81358,-1.65753,368.6,1.0,1.2414,1.2425,34.8788,34.8777,84.851,6.5883,83.046,6.448,-0.1697,0.014,0.3867,9999.0,0.485,104.45,36858.0,0,0,0,0,0,0
2025-09-11 09:51:33.108,86.81358,-1.65752,368.8,1.0,1.2413,1.2424,34.8788,34.8779,84.855,6.5886,83.029,6.4466,-0.1697,0.014,0.368,9999.0,0.484,104.44,36868.0,0,0,0,0,0,0
2025-09-11 09:51:33.514,86.81358,-1.65752,369.0,1.0,1.2414,1.2424,34.8787,34.8778,84.843,6.5876,83.037,6.4473,-0.1697,0.014,0.3644,9999.0,0.485,104.45,36877.0,0,0,0,0,0,0
2025-09-11 09:51:33.928,86.81358,-1.6575,369.2,1.0,1.2413,1.2425,34.8788,34.8777,84.85,6.5882,83.048,6.4481,-0.1697,0.014,0.3389,9999.0,0.486,104.45,36887.0,0,0,0,0,0,0
2025-09-11 09:51:34.343,86.81358,-1.6575,369.4,1.0,1.2414,1.2426,34.8787,34.8779,84.805,6.5847,83.075,6.4502,-0.1697,0.014,0.3558,9999.0,0.485,104.44,36897.0,0,0,0,0,0,0
2025-09-11 09:51:34.753,86.81358,-1.65749,369.6,1.0,1.2413,1.2425,34.8788,34.8779,84.776,6.5825,83.076,6.4503,-0.1697,0.014,0.3951,9999.0,0.485,104.44,36907.0,0,0,0,0,0,0
2025-09-11 09:51:35.157,86.81358,-1.65748,369.8,1.0,1.2414,1.2425,34.8787,34.8778,84.737,6.5794,83.07,6.4499,-0.1772,0.014,0.346,9999.0,0.485,104.44,36917.0,0,0,0,0,0,0
2025-09-11 09:51:35.561,86.81358,-1.65748,370.0,1.0,1.2414,1.2425,34.8787,34.8778,84.766,6.5817,83.039,6.4474,-0.1763,0.014,0.3493,9999.0,0.489,104.44,36926.0,0,0,0,0,0,0
2025-09-11 09:51:35.970,86.81358,-1.65746,370.2,1.0,1.2414,1.2425,34.8787,34.8779,84.83,6.5866,83.031,6.4468,-0.172,0.014,0.3356,9999.0,0.492,104.44,36936.0,0,0,0,0,0,0
2025-09-11 09:51:36.381,86.81358,-1.65746,370.4,1.0,1.2414,1.2425,34.8788,34.878,84.861,6.589,83.056,6.4488,-0.1698,0.014,0.3267,9999.0,0.492,104.43,36946.0,0,0,0,0,0,0
2025-09-11 09:51:36.794,86.81358,-1.65745,370.6,1.0,1.2413,1.2424,34.8786,34.878,84.846,6.5879,83.071,6.45,-0.1697,0.014,0.3847,9999.0,0.49,104.44,36956.0,0,0,0,0,0,0
2025-09-11 09:51:37.205,86.81358,-1.65744,370.8,1.0,1.2414,1.2424,34.8785,34.878,84.846,6.5879,83.07,6.4499,-0.1697,0.0146,0.3786,9999.0,0.487,104.44,36966.0,0,0,0,0,0,0
2025-09-11 09:51:37.618,86.81358,-1.65744,371.0,1.0,1.2413,1.2423,34.8788,34.8779,84.887,6.5911,83.063,6.4493,-0.1689,0.014,0.3447,9999.0,0.486,104.44,36976.0,0,0,0,0,0,0
2025-09-11 09:51:38.031,86.81358,-1.65744,371.2,1.0,1.2413,1.2424,34.8787,34.8777,84.889,6.5913,83.058,6.449,-0.1697,0.014,0.3786,9999.0,0.485,104.44,36986.0,0,0,0,0,0,0
2025-09-11 09:51:38.444,86.81358,-1.65744,371.4,1.0,1.2413,1.2425,34.8788,34.8779,84.875,6.5901,83.057,6.4488,-0.1697,0.014,0.3969,9999.0,0.485,104.44,36996.0,0,0,0,0,0,0
2025-09-11 09:51:38.854,86.81357,-1.65743,371.6,1.0,1.2414,1.2425,34.8788,34.8779,84.899,6.592,83.067,6.4496,-0.1697,0.014,0.3567,9999.0,0.485,104.44,37005.0,0,0,0,0,0,0
2025-09-11 09:51:39.268,86.81356,-1.65742,371.8,1.0,1.2414,1.2425,34.8789,34.8779,84.876,6.5902,83.069,6.4497,-0.1697,0.014,0.3476,9999.0,0.485,104.45,37015.0,0,0,0,0,0,0
2025-09-11 09:51:39.682,86.81356,-1.65741,372.0,1.0,1.2414,1.2426,34.8788,34.8778,84.924,6.5939,83.075,6.4502,-0.169,0.014,0.3435,9999.0,0.485,104.44,37025.0,0,0,0,0,0,0
2025-09-11 09:51:40.091,86.81356,-1.6574,372.2,1.0,1.2414,1.2425,34.8788,34.8779,84.886,6.591,83.03,6.4467,-0.1697,0.014,0.3718,9999.0,0.485,104.44,37035.0,0,0,0,0,0,0
2025-09-11 09:51:40.503,86.81356,-1.6574,372.4,1.0,1.2415,1.2425,34.8787,34.8779,84.866,6.5894,83.002,6.4445,-0.1697,0.014,0.396,9999.0,0.486,104.44,37045.0,0,0,0,0,0,0
2025-09-11 09:51:40.918,86.81356,-1.65738,372.6,1.0,1.2415,1.2426,34.8789,34.8778,84.907,6.5926,82.966,6.4418,-0.1697,0.014,0.3904,9999.0,0.485,104.44,37055.0,0,0,0,0,0,0
2025-09-11 09:51:41.326,86.81356,-1.65738,372.8,1.0,1.2415,1.2426,34.8787,34.8779,84.887,6.5911,82.93,6.4389,-0.1689,0.014,0.3509,9999.0,0.485,104.45,37065.0,0,0,0,0,0,0
2025-09-11 09:51:41.740,86.81356,-1.65737,373.0,1.0,1.2414,1.2426,34.8788,34.8778,84.897,6.5918,82.952,6.4407,-0.1697,0.014,0.307,9999.0,0.486,104.44,37075.0,0,0,0,0,0,0
2025-09-11 09:51:42.149,86.81356,-1.65736,373.2,1.0,1.2413,1.2425,34.8788,34.8778,84.892,6.5915,83.03,6.4467,-0.1704,0.0134,0.3793,9999.0,0.485,104.45,37085.0,0,0,0,0,0,0
2025-09-11 09:51:42.552,86.81356,-1.65736,373.4,1.0,1.2414,1.2425,34.8787,34.8778,84.806,6.5848,83.038,6.4474,-0.1772,0.0084,0.4267,9999.0,0.488,104.44,37094.0,0,0,0,0,0,0
2025-09-11 09:51:42.960,86.81356,-1.65734,373.6,1.0,1.2414,1.2425,34.8789,34.8779,84.81,6.5851,83.075,6.4502,-0.177,0.0079,0.3681,9999.0,0.49,104.45,37104.0,0,0,0,0,0,0
2025-09-11 09:51:43.368,86.81356,-1.65734,373.8,1.0,1.2415,1.2426,34.8787,34.8779,84.786,6.5832,83.04,6.4475,-0.1732,0.0111,0.336,9999.0,0.49,104.44,37114.0,0,0,0,0,0,0
2025-09-11 09:51:43.782,86.81356,-1.65733,374.0,1.0,1.2416,1.2426,34.8788,34.878,84.791,6.5836,83.007,6.4449,-0.1696,0.0141,0.3511,9999.0,0.492,104.44,37124.0,0,0,0,0,0,0
2025-09-11 09:51:44.199,86.81356,-1.65732,374.2,1.0,1.2416,1.2426,34.8787,34.8778,84.806,6.5848,83.034,6.447,-0.1689,0.014,0.3105,9999.0,0.488,104.44,37134.0,0,0,0,0,0,0
2025-09-11 09:51:44.618,86.81356,-1.65732,374.4,1.0,1.2415,1.2426,34.8789,34.8779,84.808,6.5849,83.035,6.4471,-0.1765,0.014,0.3992,9999.0,0.482,104.43,37144.0,0,0,0,0,0,0
2025-09-11 09:51:45.029,86.81356,-1.65732,374.6,1.0,1.2415,1.2426,34.8788,34.8779,84.845,6.5878,83.041,6.4476,-0.177,0.014,0.393,9999.0,0.482,104.44,37154.0,0,0,0,0,0,0
2025-09-11 09:51:45.441,86.81356,-1.65732,374.8,1.0,1.2414,1.2426,34.8787,34.8778,84.832,6.5868,83.072,6.45,-0.1726,0.014,0.3159,9999.0,0.48,104.44,37164.0,0,0,0,0,0,0
2025-09-11 09:51:45.853,86.81356,-1.65731,375.0,1.0,1.2411,1.2423,34.8787,34.8778,84.831,6.5868,83.067,6.4497,-0.1697,0.014,0.3706,9999.0,0.483,104.44,37173.0,0,0,0,0,0,0
2025-09-11 09:51:46.261,86.81356,-1.6573,375.2,1.0,1.2405,1.2418,34.8787,34.8778,84.856,6.5888,83.079,6.4507,-0.1697,0.014,0.3663,9999.0,0.486,104.44,37183.0,0,0,0,0,0,0
2025-09-11 09:51:46.679,86.81356,-1.65729,375.4,1.0,1.24,1.2413,34.8787,34.8776,84.861,6.5893,83.043,6.448,-0.169,0.014,0.3809,9999.0,0.486,104.44,37193.0,0,0,0,0,0,0
2025-09-11 09:51:47.084,86.81356,-1.65728,375.6,1.0,1.2396,1.2409,34.8786,34.8776,84.863,6.5895,83.041,6.4478,-0.1697,0.014,0.3624,9999.0,0.486,104.44,37203.0,0,0,0,0,0,0
2025-09-11 09:51:47.498,86.81356,-1.65728,375.8,1.0,1.2392,1.2405,34.8786,34.8776,84.866,6.5898,83.015,6.4459,-0.1697,0.014,0.3646,9999.0,0.487,104.45,37213.0,0,0,0,0,0,0
2025-09-11 09:51:47.909,86.81356,-1.65726,376.0,1.0,1.2391,1.2404,34.8788,34.8778,84.868,6.59,83.025,6.4467,-0.1682,0.014,0.3727,9999.0,0.486,104.44,37223.0,0,0,0,0,0,0
2025-09-11 09:51:48.325,86.81356,-1.65726,376.2,1.0,1.2397,1.2406,34.8787,34.8778,84.87,6.59,83.03,6.4471,-0.169,0.0146,0.3245,9999.0,0.486,94.9,37233.0,0,0,0,0,0,0
2025-09-11 09:51:48.731,86.81356,-1.65725,376.4,1.0,1.2392,1.2408,34.8788,34.8778,84.872,6.5903,83.048,6.4484,-0.1697,0.014,0.3477,9999.0,0.485,104.61,37243.0,0,0,0,0,0,0
2025-09-11 09:51:49.141,86.81356,-1.65724,376.6,1.0,1.2398,1.2406,34.8791,34.8778,84.874,6.5903,83.021,6.4463,-0.1697,0.014,0.3322,9999.0,0.486,104.44,37252.0,0,0,0,0,0,0
2025-09-11 09:51:49.546,86.81356,-1.65724,376.8,1.0,1.2422,1.2426,34.879,34.8783,84.876,6.5901,82.984,6.4431,-0.1697,0.014,0.3332,9999.0,0.487,104.44,37262.0,0,0,0,0,0,0
2025-09-11 09:51:49.950,86.81356,-1.65722,377.0,1.0,1.2423,1.2437,34.8789,34.8779,84.878,6.5902,82.96,6.4411,-0.1689,0.014,0.3579,9999.0,0.492,104.44,37272.0,0,0,0,0,0,0
2025-09-11 09:51:50.360,86.81356,-1.65722,377.2,1.0,1.2414,1.242,34.879,34.8778,84.869,6.5897,82.937,6.4396,-0.169,0.014,0.4121,9999.0,0.493,104.44,37282.0,0,0,0,0,0,0
2025-09-11 09:51:50.777,86.81356,-1.65721,377.4,1.0,1.2412,1.2424,34.8788,34.878,84.872,6.5899,82.972,6.4422,-0.1697,0.0171,0.3646,9999.0,0.491,104.45,37292.0,0,0,0,0,0,0
2025-09-11 09:51:51.187,86.81356,-1.6572,377.6,1.0,1.2413,1.2428,34.8789,34.8781,84.853,6.5884,82.962,6.4414,-0.1697,0.0201,0.3798,9999.0,0.489,104.44,37301.0,0,0,0,0,0,0
2025-09-11 09:51:51.598,86.81356,-1.6572,377.8,1.0,1.2407,1.242,34.8786,34.8778,84.86,6.5891,82.963,6.4416,-0.169,0.0201,0.3652,9999.0,0.485,104.45,37311.0,0,0,0,0,0,0
2025-09-11 09:51:52.012,86.81356,-1.65718,378.0,1.0,1.2379,1.2397,34.8785,34.8775,84.817,6.5863,82.99,6.4441,-0.1697,0.0147,0.3453,9999.0,0.485,104.45,37321.0,0,0,0,0,0,0
2025-09-11 09:51:52.423,86.81356,-1.65718,378.2,1.0,1.2353,1.237,34.8782,34.8774,84.814,6.5864,82.995,6.445,-0.1697,0.0146,0.341,9999.0,0.485,104.45,37331.0,0,0,0,0,0,0
2025-09-11 09:51:52.835,86.81355,-1.65718,378.4,1.0,1.2341,1.2353,34.8783,34.8774,84.793,6.585,83.008,6.4462,-0.169,0.014,0.3607,9999.0,0.486,104.44,37341.0,0,0,0,0,0,0
2025-09-11 09:51:53.246,86.81354,-1.65718,378.6,1.0,1.233,1.2341,34.8782,34.8774,84.781,6.5842,83.017,6.4471,-0.1697,0.014,0.3319,9999.0,0.486,104.43,37351.0,0,0,0,0,0,0
2025-09-11 09:51:53.659,86.81354,-1.65718,378.8,1.0,1.232,1.2333,34.8784,34.8774,84.791,6.5852,83.013,6.4469,-0.1697,0.014,0.3714,9999.0,0.485,104.44,37361.0,0,0,0,0,0,0
2025-09-11 09:51:54.069,86.81354,-1.65716,379.0,1.0,1.2314,1.2325,34.8782,34.8774,84.758,6.5828,82.968,6.4435,-0.1697,0.0097,0.3636,9999.0,0.486,104.44,37371.0,0,0,0,0,0,0
2025-09-11 09:51:54.482,86.81354,-1.65716,379.2,1.0,1.2299,1.2315,34.878,34.8772,84.785,6.5851,82.993,6.4457,-0.1697,0.0079,0.3657,9999.0,0.486,104.44,37381.0,0,0,0,0,0,0
2025-09-11 09:51:54.899,86.81354,-1.65714,379.4,1.0,1.2284,1.2299,34.878,34.8768,84.837,6.5894,82.976,6.4446,-0.1712,0.0091,0.3228,9999.0,0.485,104.45,37391.0,0,0,0,0,0,0
2025-09-11 09:51:55.304,86.81354,-1.65714,379.6,1.0,1.2273,1.2286,34.878,34.8771,84.827,6.5888,83.015,6.4479,-0.1762,0.0139,0.3337,9999.0,0.485,104.44,37400.0,0,0,0,0,0,0
2025-09-11 09:51:55.719,86.81354,-1.65713,379.8,1.0,1.2263,1.2276,34.8779,34.8768,84.819,6.5884,83.041,6.4501,-0.1763,0.014,0.3734,9999.0,0.486,104.44,37410.0,0,0,0,0,0,0
2025-09-11 09:51:56.130,86.81354,-1.65712,380.0,1.0,1.2247,1.2262,34.8778,34.8769,84.786,6.586,83.021,6.4488,-0.1713,0.0106,0.4007,9999.0,0.485,104.44,37420.0,0,0,0,0,0,0
2025-09-11 09:51:56.530,86.81354,-1.65712,380.2,1.0,1.2236,1.2248,34.8778,34.8767,84.784,6.5861,83.025,6.4493,-0.1697,0.0078,0.3937,9999.0,0.487,104.45,37430.0,0,0,0,0,0,0
2025-09-11 09:51:56.934,86.81354,-1.6571,380.4,1.0,1.2229,1.2242,34.8779,34.8767,84.805,6.5878,82.992,6.4469,-0.1697,0.0079,0.3545,9999.0,0.491,104.45,37439.0,0,0,0,0,0,0
2025-09-11 09:51:57.353,86.81354,-1.6571,380.6,1.0,1.2221,1.2235,34.8776,34.8767,84.781,6.5862,82.967,6.445,-0.1697,0.014,0.3625,9999.0,0.491,104.44,37449.0,0,0,0,0,0,0
2025-09-11 09:51:57.762,86.81354,-1.65709,380.8,1.0,1.2218,1.2228,34.8777,34.8766,84.783,6.5863,82.972,6.4455,-0.169,0.014,0.365,9999.0,0.491,104.44,37459.0,0,0,0,0,0,0
2025-09-11 09:51:58.174,86.81354,-1.65708,381.0,1.0,1.2212,1.2223,34.8776,34.8767,84.722,6.5817,82.984,6.4465,-0.1725,0.0146,0.3862,9999.0,0.487,104.43,37469.0,0,0,0,0,0,0
2025-09-11 09:51:58.587,86.81354,-1.65708,381.2,1.0,1.2201,1.2213,34.8775,34.8765,84.752,6.5842,83.006,6.4484,-0.1768,0.014,0.3604,9999.0,0.485,104.44,37479.0,0,0,0,0,0,0
2025-09-11 09:51:59.000,86.81354,-1.65706,381.4,1.0,1.2188,1.2202,34.8775,34.8766,84.786,6.5871,82.978,6.4464,-0.1762,0.014,0.3966,9999.0,0.485,104.44,37489.0,0,0,0,0,0,0
2025-09-11 09:51:59.414,86.81354,-1.65706,381.6,1.0,1.2178,1.2192,34.8774,34.8764,84.833,6.5909,82.949,6.4443,-0.1702,0.0095,0.4183,9999.0,0.485,104.44,37499.0,0,0,0,0,0,0
2025-09-11 09:51:59.828,86.81354,-1.65705,381.8,1.0,1.2171,1.2184,34.8774,34.8765,84.821,6.59,82.941,6.4439,-0.1689,0.0078,0.4062,9999.0,0.484,104.44,37509.0,0,0,0,0,0,0
2025-09-11 09:52:00.237,86.81354,-1.65704,382.0,1.0,1.2159,1.2174,34.8773,34.8764,84.703,6.5811,82.972,6.4464,-0.1697,0.0098,0.3371,9999.0,0.484,104.44,37519.0,0,0,0,0,0,0
2025-09-11 09:52:00.651,86.81354,-1.65704,382.2,1.0,1.2151,1.2167,34.8772,34.8763,84.688,6.5801,82.991,6.448,-0.1697,0.0141,0.3455,9999.0,0.485,104.44,37529.0,0,0,0,0,0,0
2025-09-11 09:52:01.065,86.81354,-1.65704,382.4,1.0,1.2146,1.2157,34.8773,34.8764,84.758,6.5856,83.0,6.4489,-0.1697,0.014,0.3665,9999.0,0.484,104.45,37539.0,0,0,0,0,0,0
2025-09-11 09:52:01.475,86.81354,-1.65704,382.6,1.0,1.2138,1.2151,34.877,34.8764,84.773,6.5869,83.002,6.4492,-0.1697,0.014,0.3384,9999.0,0.485,104.44,37548.0,0,0,0,0,0,0
2025-09-11 09:52:01.890,86.81354,-1.65702,382.8,1.0,1.2132,1.2143,34.8771,34.8761,84.795,6.5887,83.004,6.4494,-0.1697,0.014,0.3903,9999.0,0.484,104.44,37558.0,0,0,0,0,0,0
2025-09-11 09:52:02.297,86.81354,-1.65702,383.0,1.0,1.2126,1.2138,34.8771,34.8761,84.79,6.5885,82.972,6.447,-0.1697,0.014,0.3887,9999.0,0.485,104.44,37568.0,0,0,0,0,0,0
2025-09-11 09:52:02.716,86.81354,-1.65701,383.2,1.0,1.2121,1.2134,34.8772,34.8761,84.789,6.5885,82.932,6.444,-0.1697,0.014,0.357,9999.0,0.486,104.45,37578.0,0,0,0,0,0,0
2025-09-11 09:52:03.124,86.81354,-1.657,383.4,1.0,1.2117,1.2128,34.877,34.8762,84.803,6.5896,82.903,6.4418,-0.1697,0.014,0.3607,9999.0,0.484,104.44,37588.0,0,0,0,0,0,0
2025-09-11 09:52:03.524,86.81354,-1.657,383.6,1.0,1.211,1.2122,34.877,34.8762,84.789,6.5886,82.875,6.4398,-0.1697,0.014,0.3885,9999.0,0.488,104.44,37598.0,0,0,0,0,0,0
2025-09-11 09:52:03.935,86.81354,-1.65698,383.8,1.0,1.21,1.2115,34.877,34.8761,84.786,6.5886,82.937,6.4447,-0.1697,0.014,0.3296,9999.0,0.49,104.44,37607.0,0,0,0,0,0,0
2025-09-11 09:52:04.345,86.81354,-1.65698,384.0,1.0,1.2093,1.2109,34.8771,34.8761,84.777,6.5879,82.944,6.4454,-0.1697,0.014,0.3547,9999.0,0.491,104.43,37617.0,0,0,0,0,0,0
2025-09-11 09:52:04.758,86.81354,-1.65697,384.2,1.0,1.2089,1.2097,34.877,34.876,84.736,6.5849,82.983,6.4486,-0.1761,0.0093,0.3675,9999.0,0.491,104.44,37627.0,0,0,0,0,0,0
2025-09-11 09:52:05.168,86.81354,-1.65696,384.4,1.0,1.2078,1.2091,34.8768,34.8759,84.769,6.5877,82.968,6.4475,-0.177,0.0085,0.3943,9999.0,0.487,104.44,37637.0,0,0,0,0,0,0
2025-09-11 09:52:05.587,86.81354,-1.65696,384.6,1.0,1.2065,1.208,34.8768,34.8755,84.723,6.5843,82.933,6.445,-0.1745,0.0099,0.3708,9999.0,0.485,104.44,37647.0,0,0,0,0,0,0
2025-09-11 09:52:05.989,86.81354,-1.65694,384.8,1.0,1.2055,1.2069,34.8768,34.8759,84.738,6.5856,82.925,6.4445,-0.1696,0.0141,0.4063,9999.0,0.485,104.45,37657.0,0,0,0,0,0,0
2025-09-11 09:52:06.409,86.81354,-1.65694,385.0,1.0,1.204,1.2053,34.8767,34.8756,84.687,6.5819,82.905,6.4432,-0.1697,0.014,0.3904,9999.0,0.486,104.44,37667.0,0,0,0,0,0,0
2025-09-11 09:52:06.821,86.81354,-1.65694,385.2,1.0,1.2033,1.2046,34.8768,34.8756,84.624,6.5771,82.905,6.4433,-0.1697,0.014,0.3389,9999.0,0.484,104.44,37677.0,0,0,0,0,0,0
2025-09-11 09:52:07.231,86.81354,-1.65694,385.4,1.0,1.2028,1.2043,34.8767,34.8757,84.633,6.5779,82.932,6.4455,-0.1682,0.0146,0.3375,9999.0,0.485,104.44,37687.0,0,0,0,0,0,0
2025-09-11 09:52:07.641,86.81354,-1.65694,385.6,1.0,1.2025,1.2039,34.8769,34.8757,84.696,6.5828,82.934,6.4457,-0.1697,0.014,0.3609,9999.0,0.485,104.44,37696.0,0,0,0,0,0,0
2025-09-11 09:52:08.054,86.81354,-1.65692,385.8,1.0,1.2024,1.2035,34.8767,34.8757,84.718,6.5846,82.966,6.4483,-0.1676,0.014,0.3892,9999.0,0.486,104.45,37706.0,0,0,0,0,0,0
2025-09-11 09:52:08.466,86.81354,-1.65692,386.0,1.0,1.2017,1.2028,34.8766,34.8756,84.729,6.5856,82.948,6.447,-0.1697,0.014,0.3597,9999.0,0.487,104.44,37716.0,0,0,0,0,0,0
2025-09-11 09:52:08.875,86.81354,-1.65691,386.2,1.0,1.2009,1.2021,34.8766,34.8757,84.745,6.5869,82.969,6.4488,-0.1697,0.0107,0.3735,9999.0,0.487,104.44,37726.0,0,0,0,0,0,0
2025-09-11 09:52:09.288,86.81354,-1.6569,386.4,1.0,1.1995,1.201,34.8763,34.8754,84.762,6.5885,82.983,6.4499,-0.1697,0.0086,0.3962,9999.0,0.486,104.44,37736.0,0,0,0,0,0,0
2025-09-11 09:52:09.700,86.81354,-1.65689,386.6,1.0,1.1988,1.2001,34.8765,34.8755,84.771,6.5893,83.016,6.4527,-0.1697,0.0079,0.3753,9999.0,0.486,104.44,37746.0,0,0,0,0,0,0
2025-09-11 09:52:10.109,86.81354,-1.65688,386.8,1.0,1.1984,1.1995,34.8765,34.8756,84.761,6.5887,82.986,6.4505,-0.1697,0.0141,0.3872,9999.0,0.486,104.44,37756.0,0,0,0,0,0,0
2025-09-11 09:52:10.512,86.81354,-1.65688,387.0,1.0,1.1984,1.1995,34.8763,34.8755,84.749,6.5877,82.961,6.4485,-0.1697,0.014,0.3622,9999.0,0.487,104.44,37765.0,0,0,0,0,0,0
2025-09-11 09:52:10.914,86.81354,-1.65686,387.2,1.0,1.1984,1.1994,34.8765,34.8754,84.733,6.5864,82.929,6.4461,-0.1697,0.014,0.369,9999.0,0.491,104.45,37775.0,0,0,0,0,0,0
2025-09-11 09:52:11.324,86.81354,-1.65686,387.4,1.0,1.1983,1.1994,34.8764,34.8755,84.702,6.584,82.937,6.4467,-0.1689,0.014,0.3293,9999.0,0.493,104.43,37785.0,0,0,0,0,0,0
2025-09-11 09:52:11.739,86.81354,-1.65685,387.6,1.0,1.1984,1.1994,34.8764,34.8755,84.735,6.5866,82.94,6.4469,-0.1697,0.014,0.372,9999.0,0.493,104.45,37795.0,0,0,0,0,0,0
2025-09-11 09:52:12.150,86.81354,-1.65684,387.8,1.0,1.1984,1.1993,34.8765,34.8757,84.713,6.5848,82.931,6.4462,-0.1697,0.014,0.3597,9999.0,0.489,104.44,37805.0,0,0,0,0,0,0
2025-09-11 09:52:12.561,86.81354,-1.65684,388.0,1.0,1.1982,1.1994,34.8765,34.8755,84.75,6.5877,82.874,6.4418,-0.1697,0.014,0.3673,9999.0,0.486,104.44,37814.0,0,0,0,0,0,0
2025-09-11 09:52:12.971,86.81354,-1.65684,388.2,1.0,1.1982,1.1995,34.8763,34.8755,84.755,6.5882,82.872,6.4416,-0.169,0.014,0.3651,9999.0,0.485,104.43,37824.0,0,0,0,0,0,0
2025-09-11 09:52:13.383,86.81354,-1.65684,388.4,1.0,1.1985,1.1996,34.8765,34.8755,84.733,6.5864,82.851,6.44,-0.1697,0.014,0.3743,9999.0,0.487,104.43,37834.0,0,0,0,0,0,0
2025-09-11 09:52:13.796,86.81353,-1.65683,388.6,1.0,1.1985,1.1996,34.8764,34.8757,84.754,6.5881,82.828,6.4382,-0.1697,0.014,0.3721,9999.0,0.487,104.44,37844.0,0,0,0,0,0,0
2025-09-11 09:52:14.209,86.81352,-1.65682,388.8,1.0,1.1983,1.1996,34.8765,34.8755,84.743,6.5872,82.785,6.4349,-0.1697,0.014,0.3674,9999.0,0.485,104.44,37854.0,0,0,0,0,0,0
2025-09-11 09:52:14.621,86.81352,-1.65682,389.0,1.0,1.1983,1.1995,34.8766,34.8756,84.698,6.5837,82.781,6.4345,-0.1697,0.014,0.3954,9999.0,0.485,104.44,37864.0,0,0,0,0,0,0
2025-09-11 09:52:15.029,86.81352,-1.6568,389.2,1.0,1.1984,1.1994,34.8766,34.8755,84.649,6.5799,82.822,6.4378,-0.1697,0.014,0.3682,9999.0,0.484,104.45,37874.0,0,0,0,0,0,0
2025-09-11 09:52:15.443,86.81352,-1.6568,389.4,1.0,1.1984,1.1995,34.8765,34.8755,84.617,6.5775,82.893,6.4433,-0.1771,0.0078,0.3682,9999.0,0.486,104.44,37884.0,0,0,0,0,0,0
2025-09-11 09:52:15.853,86.81352,-1.65679,389.6,1.0,1.1985,1.1995,34.8766,34.8756,84.632,6.5786,82.909,6.4445,-0.177,0.0091,0.3607,9999.0,0.486,104.44,37893.0,0,0,0,0,0,0
2025-09-11 09:52:16.268,86.81352,-1.65678,389.8,1.0,1.1983,1.1994,34.8765,34.8756,84.684,6.5827,82.909,6.4445,-0.1727,0.0115,0.3918,9999.0,0.486,104.44,37903.0,0,0,0,0,0,0
2025-09-11 09:52:16.677,86.81352,-1.65677,390.0,1.0,1.1981,1.1992,34.8765,34.8755,84.711,6.5847,82.87,6.4415,-0.1698,0.0139,0.3526,9999.0,0.485,104.44,37913.0,0,0,0,0,0,0
2025-09-11 09:52:17.086,86.81352,-1.65676,390.2,1.0,1.1982,1.1993,34.8765,34.8755,84.699,6.5838,82.865,6.4411,-0.1697,0.014,0.3674,9999.0,0.486,104.44,37923.0,0,0,0,0,0,0
2025-09-11 09:52:17.493,86.81352,-1.65676,390.4,1.0,1.1982,1.1992,34.8766,34.8756,84.703,6.5842,82.862,6.4409,-0.1697,0.014,0.3143,9999.0,0.487,104.45,37933.0,0,0,0,0,0,0
2025-09-11 09:52:17.893,86.81352,-1.65674,390.6,1.0,1.1983,1.1994,34.8764,34.8755,84.724,6.5858,82.827,6.4382,-0.1697,0.014,0.3423,9999.0,0.49,104.43,37942.0,0,0,0,0,0,0
2025-09-11 09:52:18.301,86.81352,-1.65674,390.8,1.0,1.1984,1.1994,34.8766,34.8756,84.727,6.5859,82.822,6.4378,-0.1697,0.014,0.3717,9999.0,0.493,104.44,37952.0,0,0,0,0,0,0
2025-09-11 09:52:18.713,86.81352,-1.65674,391.0,1.0,1.1985,1.1995,34.8766,34.8757,84.739,6.5869,82.837,6.4389,-0.1697,0.014,0.3482,9999.0,0.493,104.44,37962.0,0,0,0,0,0,0
2025-09-11 09:52:19.128,86.81352,-1.65674,391.2,1.0,1.1986,1.1997,34.8768,34.8757,84.735,6.5866,82.894,6.4433,-0.1697,0.014,0.3812,9999.0,0.491,104.45,37972.0,0,0,0,0,0,0
2025-09-11 09:52:19.536,86.81352,-1.65674,391.4,1.0,1.1987,1.1999,34.8766,34.8757,84.744,6.5872,82.921,6.4454,-0.1697,0.0102,0.3649,9999.0,0.487,104.44,37982.0,0,0,0,0,0,0
2025-09-11 09:52:19.951,86.81352,-1.65672,391.6,1.0,1.1988,1.1998,34.8766,34.8756,84.735,6.5865,82.916,6.445,-0.1697,0.0078,0.3827,9999.0,0.485,104.44,37992.0,0,0,0,0,0,0
2025-09-11 09:52:20.359,86.81352,-1.65672,391.8,1.0,1.1988,1.2,34.8767,34.8756,84.73,6.5861,82.888,6.4428,-0.1697,0.0085,0.3683,9999.0,0.485,104.43,38002.0,0,0,0,0,0,0
2025-09-11 09:52:20.774,86.81352,-1.65671,392.0,1.0,1.1988,1.1999,34.8765,34.8757,84.738,6.5868,82.893,6.4432,-0.1697,0.0079,0.3675,9999.0,0.486,104.43,38012.0,0,0,0,0,0,0
2025-09-11 09:52:21.185,86.81352,-1.6567,392.2,1.0,1.1988,1.1999,34.8766,34.8757,84.738,6.5867,82.921,6.4454,-0.1697,0.0079,0.3402,9999.0,0.486,104.44,38021.0,0,0,0,0,0,0
2025-09-11 09:52:21.599,86.81352,-1.6567,392.4,1.0,1.1988,1.2,34.8767,34.8756,84.741,6.587,82.923,6.4455,-0.1697,0.0085,0.325,9999.0,0.485,104.44,38031.0,0,0,0,0,0,0
2025-09-11 09:52:22.009,86.81352,-1.65668,392.6,1.0,1.199,1.2,34.8768,34.8757,84.737,6.5866,82.932,6.4462,-0.1697,0.0079,0.3571,9999.0,0.485,104.44,38041.0,0,0,0,0,0,0
2025-09-11 09:52:22.418,86.81352,-1.65668,392.8,1.0,1.199,1.2001,34.8766,34.8757,84.74,6.5868,82.941,6.4469,-0.1689,0.0079,0.3392,9999.0,0.486,104.44,38051.0,0,0,0,0,0,0
2025-09-11 09:52:22.832,86.81352,-1.65667,393.0,1.0,1.199,1.2001,34.8767,34.8758,84.741,6.5869,82.942,6.4469,-0.169,0.0079,0.3456,9999.0,0.487,104.44,38061.0,0,0,0,0,0,0
2025-09-11 09:52:23.245,86.81352,-1.65666,393.2,1.0,1.1989,1.2001,34.8765,34.8757,84.758,6.5883,82.922,6.4454,-0.169,0.0079,0.3326,9999.0,0.486,104.44,38071.0,0,0,0,0,0,0
2025-09-11 09:52:23.657,86.81352,-1.65666,393.4,1.0,1.199,1.2001,34.8767,34.8756,84.767,6.589,82.911,6.4446,-0.1697,0.011,0.3054,9999.0,0.485,104.44,38081.0,0,0,0,0,0,0
2025-09-11 09:52:24.068,86.81352,-1.65664,393.6,1.0,1.199,1.2002,34.8767,34.8757,84.745,6.5872,82.91,6.4445,-0.169,0.014,0.3777,9999.0,0.484,104.43,38091.0,0,0,0,0,0,0
2025-09-11 09:52:24.471,86.81352,-1.65664,393.8,1.0,1.1991,1.2001,34.8765,34.8757,84.723,6.5856,82.92,6.4452,-0.1697,0.014,0.3658,9999.0,0.487,104.44,38100.0,0,0,0,0,0,0
2025-09-11 09:52:24.880,86.81352,-1.65662,394.0,1.0,1.199,1.2001,34.8767,34.8757,84.701,6.5839,82.918,6.4451,-0.1697,0.014,0.3833,9999.0,0.489,104.43,38110.0,0,0,0,0,0,0
2025-09-11 09:52:25.284,86.81352,-1.65662,394.2,1.0,1.199,1.2002,34.8766,34.8757,84.691,6.5831,82.944,6.4471,-0.1697,0.014,0.3529,9999.0,0.491,104.44,38120.0,0,0,0,0,0,0
2025-09-11 09:52:25.698,86.81352,-1.65662,394.4,1.0,1.199,1.2002,34.8767,34.8757,84.646,6.5796,82.951,6.4476,-0.1704,0.0153,0.3839,9999.0,0.492,104.44,38130.0,0,0,0,0,0,0
2025-09-11 09:52:26.111,86.81352,-1.65662,394.6,1.0,1.199,1.2002,34.8766,34.8758,84.637,6.5789,82.94,6.4468,-0.1771,0.0202,0.3783,9999.0,0.489,104.43,38140.0,0,0,0,0,0,0
2025-09-11 09:52:26.520,86.81352,-1.65662,394.8,1.0,1.1991,1.2002,34.8766,34.8757,84.63,6.5783,82.94,6.4468,-0.177,0.0201,0.3744,9999.0,0.487,104.44,38149.0,0,0,0,0,0,0
2025-09-11 09:52:26.934,86.8135,-1.6566,395.0,1.0,1.1991,1.2002,34.8767,34.8757,84.659,6.5805,82.942,6.4469,-0.1712,0.0171,0.371,9999.0,0.486,104.43,38159.0,0,0,0,0,0,0
2025-09-11 09:52:27.343,86.8135,-1.6566,395.2,1.0,1.199,1.2001,34.8766,34.8757,84.715,6.5849,82.934,6.4463,-0.1697,0.0147,0.3611,9999.0,0.485,104.44,38169.0,0,0,0,0,0,0
2025-09-11 09:52:27.759,86.8135,-1.65659,395.4,1.0,1.1988,1.2,34.8766,34.8756,84.683,6.5825,82.913,6.4447,-0.1697,0.014,0.3482,9999.0,0.486,104.43,38179.0,0,0,0,0,0,0
2025-09-11 09:52:28.169,86.8135,-1.65658,395.6,1.0,1.1984,1.1996,34.8764,34.8756,84.687,6.5828,82.872,6.4416,-0.1697,0.0079,0.341,9999.0,0.486,104.45,38189.0,0,0,0,0,0,0
2025-09-11 09:52:28.579,86.8135,-1.65658,395.8,1.0,1.1983,1.1992,34.8765,34.8755,84.679,6.5823,82.819,6.4376,-0.1697,0.0085,0.3763,9999.0,0.485,104.43,38199.0,0,0,0,0,0,0
2025-09-11 09:52:28.996,86.8135,-1.65656,396.0,1.0,1.1986,1.1993,34.8767,34.8757,84.686,6.5827,82.808,6.4367,-0.1689,0.0104,0.3922,9999.0,0.486,104.45,38209.0,0,0,0,0,0,0
2025-09-11 09:52:29.400,86.8135,-1.65656,396.2,1.0,1.1984,1.1996,34.8765,34.8756,84.706,6.5843,82.815,6.4372,-0.1697,0.014,0.3364,9999.0,0.485,104.44,38219.0,0,0,0,0,0,0
2025-09-11 09:52:29.816,86.8135,-1.65655,396.4,1.0,1.1981,1.1993,34.8765,34.8757,84.712,6.5848,82.866,6.4412,-0.169,0.0146,0.3596,9999.0,0.487,104.43,38229.0,0,0,0,0,0,0
2025-09-11 09:52:30.230,86.8135,-1.65654,396.6,1.0,1.1978,1.1989,34.8766,34.8756,84.728,6.5862,82.882,6.4425,-0.1697,0.014,0.3405,9999.0,0.485,104.44,38239.0,0,0,0,0,0,0
2025-09-11 09:52:30.641,86.8135,-1.65654,396.8,1.0,1.1976,1.1988,34.8766,34.8755,84.699,6.5839,82.886,6.4428,-0.169,0.014,0.3303,9999.0,0.486,104.43,38248.0,0,0,0,0,0,0
2025-09-11 09:52:31.050,86.8135,-1.65652,397.0,1.0,1.1973,1.1986,34.8766,34.8755,84.696,6.5837,82.881,6.4425,-0.1697,0.0134,0.3466,9999.0,0.486,104.44,38258.0,0,0,0,0,0,0
2025-09-11 09:52:31.465,86.8135,-1.65652,397.2,1.0,1.1971,1.1982,34.8765,34.8755,84.733,6.5866,82.884,6.4428,-0.1697,0.0092,0.409,9999.0,0.484,104.43,38268.0,0,0,0,0,0,0
2025-09-11 09:52:31.862,86.8135,-1.65652,397.4,1.0,1.1965,1.1976,34.8765,34.8756,84.759,6.5888,82.884,6.4429,-0.1697,0.0079,0.3726,9999.0,0.488,104.44,38278.0,0,0,0,0,0,0
2025-09-11 09:52:32.273,86.8135,-1.65652,397.6,1.0,1.1958,1.197,34.8765,34.8754,84.75,6.5882,82.874,6.4422,-0.1697,0.0122,0.3597,9999.0,0.49,104.43,38288.0,0,0,0,0,0,0
2025-09-11 09:52:32.688,86.8135,-1.65651,397.8,1.0,1.1954,1.1965,34.8764,34.8756,84.739,6.5874,82.879,6.4427,-0.1682,0.014,0.3977,9999.0,0.49,104.43,38298.0,0,0,0,0,0,0
2025-09-11 09:52:33.099,86.8135,-1.6565,398.0,1.0,1.195,1.196,34.8764,34.8755,84.702,6.5846,82.9,6.4444,-0.1697,0.014,0.3539,9999.0,0.489,104.44,38307.0,0,0,0,0,0,0
2025-09-11 09:52:33.507,86.8135,-1.6565,398.2,1.0,1.1944,1.1956,34.8764,34.8754,84.687,6.5835,82.929,6.4468,-0.169,0.0081,0.3606,9999.0,0.487,104.43,38317.0,0,0,0,0,0,0
2025-09-11 09:52:33.923,86.8135,-1.65648,398.4,1.0,1.1938,1.1952,34.8763,34.8755,84.713,6.5857,82.928,6.4467,-0.1697,0.0091,0.3993,9999.0,0.486,104.43,38327.0,0,0,0,0,0,0
2025-09-11 09:52:34.336,86.8135,-1.65648,398.6,1.0,1.1932,1.1944,34.8763,34.8752,84.715,6.5859,82.914,6.4458,-0.1697,0.008,0.3413,9999.0,0.486,104.43,38337.0,0,0,0,0,0,0
2025-09-11 09:52:34.743,86.8135,-1.65647,398.8,1.0,1.1931,1.194,34.8763,34.8754,84.715,6.586,82.886,6.4436,-0.1697,0.0079,0.3488,9999.0,0.485,104.44,38347.0,0,0,0,0,0,0
2025-09-11 09:52:35.161,86.8135,-1.65646,399.0,1.0,1.1928,1.1941,34.8764,34.8755,84.727,6.5869,82.857,6.4413,-0.1697,0.0085,0.3943,9999.0,0.485,104.43,38357.0,0,0,0,0,0,0
2025-09-11 09:52:35.570,86.8135,-1.65646,399.2,1.0,1.1926,1.1938,34.8763,34.8752,84.682,6.5835,82.819,6.4385,-0.1697,0.0141,0.3672,9999.0,0.484,104.44,38367.0,0,0,0,0,0,0
2025-09-11 09:52:35.983,86.8135,-1.65644,399.4,1.0,1.1923,1.1935,34.8763,34.8752,84.683,6.5836,82.862,6.4419,-0.169,0.014,0.3602,9999.0,0.486,104.44,38377.0,0,0,0,0,0,0
2025-09-11 09:52:36.394,86.8135,-1.65644,399.6,1.0,1.192,1.1932,34.8762,34.8753,84.681,6.5835,82.873,6.4428,-0.1719,0.014,0.3553,9999.0,0.485,104.44,38386.0,0,0,0,0,0,0
2025-09-11 09:52:36.808,86.8135,-1.65644,399.8,1.0,1.1915,1.1925,34.8762,34.8751,84.697,6.5848,82.924,6.4468,-0.1769,0.014,0.3638,9999.0,0.485,104.44,38396.0,0,0,0,0,0,0
2025-09-11 09:52:37.217,86.8135,-1.65644,400.0,1.0,1.1909,1.1915,34.8761,34.8751,84.712,6.586,82.957,6.4496,-0.177,0.0146,0.3717,9999.0,0.486,104.44,38406.0,0,0,0,0,0,0
2025-09-11 09:52:37.629,86.8135,-1.65644,400.2,1.0,1.1902,1.1911,34.8761,34.8753,84.717,6.5866,82.902,6.4453,-0.177,0.014,0.3759,9999.0,0.486,104.44,38416.0,0,0,0,0,0,0
2025-09-11 09:52:38.044,86.8135,-1.65642,400.4,1.0,1.1898,1.191,34.8761,34.8751,84.713,6.5864,82.869,6.4428,-0.177,0.014,0.3554,9999.0,0.486,104.44,38426.0,0,0,0,0,0,0
2025-09-11 09:52:38.448,86.8135,-1.65642,400.6,1.0,1.1896,1.1908,34.8761,34.8751,84.676,6.5835,82.834,6.4401,-0.1755,0.0159,0.3312,9999.0,0.486,104.44,38436.0,0,0,0,0,0,0
2025-09-11 09:52:38.853,86.8135,-1.65641,400.8,1.0,1.1895,1.1906,34.876,34.875,84.684,6.5841,82.825,6.4395,-0.169,0.0201,0.3937,9999.0,0.488,104.43,38445.0,0,0,0,0,0,0
2025-09-11 09:52:39.262,86.8135,-1.6564,401.0,1.0,1.1893,1.1905,34.876,34.8751,84.677,6.5836,82.859,6.4421,-0.1697,0.0201,0.392,9999.0,0.489,104.43,38455.0,0,0,0,0,0,0
2025-09-11 09:52:39.668,86.8135,-1.65639,401.2,1.0,1.1892,1.1903,34.876,34.8752,84.694,6.5849,82.835,6.4403,-0.1697,0.0178,0.4097,9999.0,0.493,104.43,38465.0,0,0,0,0,0,0
2025-09-11 09:52:40.079,86.8135,-1.65638,401.4,1.0,1.1892,1.1903,34.876,34.8751,84.705,6.5858,82.839,6.4406,-0.1697,0.0147,0.4139,9999.0,0.492,104.43,38475.0,0,0,0,0,0,0
2025-09-11 09:52:40.497,86.8135,-1.65638,401.6,1.0,1.1892,1.1903,34.876,34.875,84.649,6.5815,82.852,6.4416,-0.1697,0.014,0.3626,9999.0,0.489,104.44,38485.0,0,0,0,0,0,0
2025-09-11 09:52:40.905,86.8135,-1.65636,401.8,1.0,1.1892,1.1902,34.8759,34.8751,84.656,6.582,82.872,6.4432,-0.1697,0.014,0.4192,9999.0,0.487,104.44,38495.0,0,0,0,0,0,0
2025-09-11 09:52:41.315,86.8135,-1.65636,402.0,1.0,1.1891,1.1903,34.876,34.8751,84.681,6.584,82.817,6.4389,-0.1697,0.014,0.35,9999.0,0.485,104.44,38505.0,0,0,0,0,0,0
2025-09-11 09:52:41.730,86.8135,-1.65635,402.2,1.0,1.1892,1.1904,34.8761,34.8751,84.71,6.5862,82.787,6.4365,-0.1697,0.014,0.3659,9999.0,0.485,104.43,38515.0,0,0,0,0,0,0
2025-09-11 09:52:42.141,86.8135,-1.65634,402.4,1.0,1.1892,1.1904,34.876,34.8751,84.708,6.5861,82.726,6.4318,-0.1697,0.0146,0.4037,9999.0,0.486,104.43,38524.0,0,0,0,0,0,0
2025-09-11 09:52:42.552,86.8135,-1.65634,402.6,1.0,1.1893,1.1904,34.8761,34.8751,84.72,6.587,82.72,6.4313,-0.1697,0.0146,0.3962,9999.0,0.486,104.44,38534.0,0,0,0,0,0,0
2025-09-11 09:52:42.966,86.8135,-1.65634,402.8,1.0,1.1894,1.1906,34.8762,34.8753,84.76,6.5901,82.765,6.4348,-0.1754,0.0099,0.3719,9999.0,0.485,104.43,38544.0,0,0,0,0,0,0
2025-09-11 09:52:43.377,86.8135,-1.65634,403.0,1.0,1.1898,1.1909,34.8761,34.8754,84.825,6.595,82.791,6.4368,-0.177,0.0079,0.3483,9999.0,0.485,104.43,38554.0,0,0,0,0,0,0
2025-09-11 09:52:43.786,86.8135,-1.65633,403.2,1.0,1.19,1.1912,34.8762,34.8751,84.865,6.5981,82.809,6.4381,-0.1755,0.0098,0.4455,9999.0,0.485,104.44,38564.0,0,0,0,0,0,0
2025-09-11 09:52:44.202,86.8135,-1.65632,403.4,1.0,1.1901,1.1912,34.8763,34.8752,84.876,6.599,82.81,6.4382,-0.1695,0.0142,0.378,9999.0,0.486,104.44,38574.0,0,0,0,0,0,0
2025-09-11 09:52:44.616,86.8135,-1.65632,403.6,1.0,1.1915,1.1923,34.8774,34.8761,84.856,6.5971,82.814,6.4383,-0.1689,0.0146,0.3756,9999.0,0.485,104.43,38584.0,0,0,0,0,0,0
2025-09-11 09:52:45.026,86.8135,-1.6563,403.8,1.0,1.1942,1.1951,34.8781,34.8772,84.854,6.5965,82.84,6.4398,-0.1697,0.014,0.3701,9999.0,0.485,104.44,38594.0,0,0,0,0,0,0
2025-09-11 09:52:45.433,86.8135,-1.6563,404.0,1.0,1.1946,1.1955,34.8784,34.8775,84.86,6.5968,82.849,6.4404,-0.1697,0.014,0.3671,9999.0,0.485,104.43,38603.0,0,0,0,0,0,0
2025-09-11 09:52:45.837,86.8135,-1.65629,404.2,1.0,1.1955,1.1968,34.8787,34.8776,84.848,6.5958,82.859,6.441,-0.1697,0.014,0.3829,9999.0,0.488,104.43,38613.0,0,0,0,0,0,0
2025-09-11 09:52:46.244,86.8135,-1.65628,404.4,1.0,1.1978,1.199,34.8794,34.8784,84.849,6.5954,82.87,6.4414,-0.1689,0.014,0.4124,9999.0,0.492,104.44,38623.0,0,0,0,0,0,0
2025-09-11 09:52:46.654,86.8135,-1.65628,404.6,1.0,1.1987,1.1999,34.8796,34.8787,84.911,6.6,82.887,6.4426,-0.1697,0.014,0.3816,9999.0,0.492,104.43,38633.0,0,0,0,0,0,0
2025-09-11 09:52:47.066,86.8135,-1.65626,404.8,1.0,1.2012,1.2023,34.8809,34.8799,84.973,6.6044,82.931,6.4456,-0.1697,0.014,0.3777,9999.0,0.491,104.43,38643.0,0,0,0,0,0,0
2025-09-11 09:52:47.476,86.8135,-1.65626,405.0,1.0,1.2031,1.2038,34.8814,34.8802,85.04,6.6093,82.955,6.4471,-0.169,0.014,0.3264,9999.0,0.489,104.43,38652.0,0,0,0,0,0,0
2025-09-11 09:52:47.884,86.81348,-1.65624,405.2,1.0,1.206,1.2062,34.8825,34.8813,85.003,6.6059,82.942,6.4457,-0.1697,0.0146,0.3423,9999.0,0.487,104.44,38662.0,0,0,0,0,0,0
2025-09-11 09:52:48.295,86.81348,-1.65624,405.4,1.0,1.2089,1.2089,34.8829,34.8819,84.981,6.6036,82.96,6.4466,-0.1697,0.0146,0.3758,9999.0,0.488,104.43,38672.0,0,0,0,0,0,0
2025-09-11 09:52:48.708,86.81348,-1.65623,405.6,1.0,1.2114,1.212,34.8833,34.8825,84.992,6.6041,82.938,6.4444,-0.1697,0.014,0.3402,9999.0,0.487,104.43,38682.0,0,0,0,0,0,0
2025-09-11 09:52:49.118,86.81348,-1.65622,405.8,1.0,1.2122,1.213,34.8835,34.8825,85.051,6.6085,82.987,6.4481,-0.1697,0.014,0.3393,9999.0,0.487,104.43,38692.0,0,0,0,0,0,0
2025-09-11 09:52:49.530,86.81348,-1.65622,406.0,1.0,1.2154,1.2162,34.8849,34.8839,85.14,6.6148,83.036,6.4512,-0.169,0.0146,0.3606,9999.0,0.486,104.44,38702.0,0,0,0,0,0,0
2025-09-11 09:52:49.941,86.81348,-1.6562,406.2,1.0,1.2181,1.2191,34.8851,34.8843,85.202,6.6192,83.014,6.4491,-0.1697,0.0146,0.3717,9999.0,0.485,104.43,38712.0,0,0,0,0,0,0
2025-09-11 09:52:50.350,86.81348,-1.6562,406.4,1.0,1.2183,1.2195,34.8849,34.884,85.255,6.6233,83.055,6.4522,-0.1697,0.0146,0.3668,9999.0,0.488,104.44,38721.0,0,0,0,0,0,0
2025-09-11 09:52:50.763,86.81348,-1.65619,406.6,1.0,1.2184,1.2194,34.885,34.8841,85.237,6.6219,83.043,6.4513,-0.1697,0.0146,0.3782,9999.0,0.487,104.43,38731.0,0,0,0,0,0,0
2025-09-11 09:52:51.175,86.81348,-1.65618,406.8,1.0,1.2185,1.2192,34.8853,34.8842,85.274,6.6247,83.084,6.4544,-0.1697,0.014,0.387,9999.0,0.486,104.44,38741.0,0,0,0,0,0,0
2025-09-11 09:52:51.581,86.81348,-1.65618,407.0,1.0,1.2234,1.2231,34.8881,34.8864,85.285,6.6246,83.135,6.4577,-0.1697,0.014,0.4149,9999.0,0.487,104.43,38751.0,0,0,0,0,0,0
2025-09-11 09:52:51.992,86.81348,-1.65618,407.2,1.0,1.23,1.2304,34.889,34.888,85.293,6.624,83.155,6.4579,-0.1697,0.0153,0.3797,9999.0,0.487,104.44,38761.0,0,0,0,0,0,0
2025-09-11 09:52:52.400,86.81348,-1.65618,407.4,1.0,1.2311,1.2319,34.8887,34.8878,85.359,6.629,83.197,6.461,-0.1697,0.0177,0.3526,9999.0,0.488,104.44,38771.0,0,0,0,0,0,0
2025-09-11 09:52:52.806,86.81348,-1.65617,407.6,1.0,1.2312,1.2321,34.8887,34.888,85.39,6.6314,83.2,6.4612,-0.1697,0.0207,0.3656,9999.0,0.489,104.44,38780.0,0,0,0,0,0,0
2025-09-11 09:52:53.207,86.81348,-1.65616,407.8,1.0,1.2313,1.2323,34.8888,34.8879,85.404,6.6325,83.235,6.4639,-0.1697,0.0201,0.3934,9999.0,0.491,104.44,38790.0,0,0,0,0,0,0
2025-09-11 09:52:53.615,86.81348,-1.65616,408.0,1.0,1.2318,1.2326,34.8891,34.888,85.39,6.6313,83.239,6.4642,-0.1697,0.0151,0.3451,9999.0,0.494,104.43,38800.0,0,0,0,0,0,0
2025-09-11 09:52:54.027,86.81348,-1.65614,408.2,1.0,1.2354,1.2359,34.8906,34.8894,85.358,6.6281,83.242,6.4638,-0.1697,0.014,0.3571,9999.0,0.493,104.44,38810.0,0,0,0,0,0,0
2025-09-11 09:52:54.440,86.81348,-1.65614,408.4,1.0,1.2426,1.243,34.8918,34.891,85.295,6.6219,83.22,6.4608,-0.1712,0.014,0.3611,9999.0,0.49,104.44,38820.0,0,0,0,0,0,0
2025-09-11 09:52:54.851,86.81348,-1.65613,408.6,1.0,1.2452,1.246,34.892,34.8911,85.281,6.6204,83.257,6.4632,-0.1762,0.0152,0.307,9999.0,0.487,104.44,38829.0,0,0,0,0,0,0
2025-09-11 09:52:55.262,86.81348,-1.65612,408.8,1.0,1.2457,1.2467,34.892,34.891,85.27,6.6195,83.305,6.4668,-0.177,0.0146,0.3569,9999.0,0.486,104.44,38839.0,0,0,0,0,0,0
2025-09-11 09:52:55.672,86.81348,-1.65612,409.0,1.0,1.246,1.2468,34.8918,34.891,85.305,6.6221,83.378,6.4724,-0.1713,0.014,0.3619,9999.0,0.486,104.44,38849.0,0,0,0,0,0,0
2025-09-11 09:52:56.083,86.81348,-1.6561,409.2,1.0,1.2467,1.2473,34.8925,34.8912,85.305,6.622,83.393,6.4735,-0.1696,0.014,0.3474,9999.0,0.487,104.44,38859.0,0,0,0,0,0,0
2025-09-11 09:52:56.493,86.81348,-1.6561,409.4,1.0,1.2508,1.251,34.8936,34.8929,85.333,6.6234,83.394,6.4729,-0.1697,0.014,0.362,9999.0,0.486,104.44,38869.0,0,0,0,0,0,0
2025-09-11 09:52:56.903,86.81348,-1.65608,409.6,1.0,1.2518,1.2524,34.8938,34.8928,85.389,6.6275,83.492,6.4803,-0.1697,0.0103,0.368,9999.0,0.487,104.44,38879.0,0,0,0,0,0,0
2025-09-11 09:52:57.317,86.81348,-1.65608,409.8,1.0,1.252,1.2528,34.8937,34.8929,85.329,6.6229,83.51,6.4816,-0.1697,0.0085,0.3421,9999.0,0.487,104.44,38889.0,0,0,0,0,0,0
2025-09-11 09:52:57.724,86.81348,-1.65608,410.0,1.0,1.2519,1.2529,34.8937,34.8928,85.344,6.6241,83.514,6.4819,-0.1733,0.0115,0.3634,9999.0,0.487,104.43,38898.0,0,0,0,0,0,0
2025-09-11 09:52:58.133,86.81348,-1.65608,410.2,1.0,1.2519,1.2529,34.8937,34.8928,85.309,6.6214,83.519,6.4823,-0.1769,0.0139,0.3904,9999.0,0.488,104.44,38908.0,0,0,0,0,0,0
2025-09-11 09:52:58.543,86.81348,-1.65608,410.4,1.0,1.2518,1.2528,34.8938,34.8929,85.324,6.6226,83.503,6.4811,-0.177,0.014,0.3804,9999.0,0.488,104.44,38918.0,0,0,0,0,0,0
2025-09-11 09:52:58.958,86.81348,-1.65606,410.6,1.0,1.2518,1.2527,34.8936,34.8928,85.372,6.6262,83.552,6.4849,-0.1701,0.014,0.3751,9999.0,0.489,104.45,38928.0,0,0,0,0,0,0
2025-09-11 09:52:59.365,86.81348,-1.65606,410.8,1.0,1.2517,1.2528,34.8938,34.8927,85.395,6.6281,83.548,6.4846,-0.1697,0.0146,0.3911,9999.0,0.487,104.45,38938.0,0,0,0,0,0,0
2025-09-11 09:52:59.769,86.81348,-1.65605,411.0,1.0,1.2518,1.2527,34.8937,34.8927,85.409,6.6292,83.535,6.4836,-0.169,0.014,0.4199,9999.0,0.488,104.45,38947.0,0,0,0,0,0,0
2025-09-11 09:53:00.171,86.81348,-1.65604,411.2,1.0,1.2518,1.2528,34.8935,34.8928,85.382,6.627,83.514,6.4819,-0.169,0.014,0.3594,9999.0,0.491,104.44,38957.0,0,0,0,0,0,0
2025-09-11 09:53:00.580,86.81348,-1.65604,411.4,1.0,1.2518,1.2528,34.8937,34.8927,85.368,6.626,83.548,6.4846,-0.1697,0.0147,0.3711,9999.0,0.493,104.44,38967.0,0,0,0,0,0,0
2025-09-11 09:53:00.989,86.81348,-1.65602,411.6,1.0,1.2507,1.2522,34.8932,34.8924,85.348,6.6246,83.555,6.4852,-0.1697,0.0146,0.3549,9999.0,0.494,104.45,38977.0,0,0,0,0,0,0
2025-09-11 09:53:01.400,86.81348,-1.65602,411.8,1.0,1.2485,1.2498,34.8935,34.8924,85.325,6.6232,83.543,6.4847,-0.1697,0.014,0.3805,9999.0,0.491,104.44,38987.0,0,0,0,0,0,0
2025-09-11 09:53:01.816,86.81348,-1.65601,412.0,1.0,1.2479,1.2491,34.8933,34.8923,85.321,6.623,83.569,6.4869,-0.1697,0.014,0.3888,9999.0,0.487,104.44,38997.0,0,0,0,0,0,0
2025-09-11 09:53:02.226,86.81348,-1.656,412.2,1.0,1.2472,1.2485,34.8933,34.8924,85.338,6.6244,83.535,6.4843,-0.1697,0.014,0.3711,9999.0,0.486,104.44,39006.0,0,0,0,0,0,0
2025-09-11 09:53:02.635,86.81348,-1.656,412.4,1.0,1.2465,1.2477,34.8933,34.8924,85.312,6.6225,83.538,6.4847,-0.1697,0.0158,0.3832,9999.0,0.486,104.46,39016.0,0,0,0,0,0,0
2025-09-11 09:53:03.050,86.81348,-1.65598,412.6,1.0,1.2457,1.2469,34.8931,34.8922,85.285,6.6205,83.501,6.4819,-0.1697,0.0146,0.3934,9999.0,0.486,104.45,39026.0,0,0,0,0,0,0
2025-09-11 09:53:03.459,86.81348,-1.65598,412.8,1.0,1.2447,1.2459,34.893,34.892,85.263,6.6191,83.527,6.4841,-0.1697,0.0154,0.4069,9999.0,0.485,104.44,39036.0,0,0,0,0,0,0
2025-09-11 09:53:03.866,86.81348,-1.65598,413.0,1.0,1.2438,1.245,34.893,34.8921,85.216,6.6156,83.517,6.4835,-0.1697,0.014,0.3508,9999.0,0.487,104.45,39046.0,0,0,0,0,0,0
2025-09-11 09:53:04.278,86.81348,-1.65598,413.2,1.0,1.2434,1.2445,34.8929,34.8923,85.25,6.6183,83.544,6.4857,-0.1697,0.009,0.3375,9999.0,0.488,104.44,39056.0,0,0,0,0,0,0
2025-09-11 09:53:04.690,86.81348,-1.65597,413.4,1.0,1.2427,1.2438,34.8928,34.892,85.255,6.6188,83.534,6.485,-0.169,0.0085,0.3771,9999.0,0.488,104.45,39066.0,0,0,0,0,0,0
2025-09-11 09:53:05.102,86.81348,-1.65596,413.6,1.0,1.242,1.2431,34.8929,34.892,85.283,6.621,83.558,6.487,-0.1697,0.0109,0.3843,9999.0,0.487,104.45,39075.0,0,0,0,0,0,0
2025-09-11 09:53:05.514,86.81348,-1.65596,413.8,1.0,1.2414,1.2426,34.8929,34.8921,85.277,6.6207,83.573,6.4883,-0.1697,0.0145,0.345,9999.0,0.485,104.44,39085.0,0,0,0,0,0,0
2025-09-11 09:53:05.929,86.81348,-1.65594,414.0,1.0,1.2404,1.2417,34.8926,34.8918,85.282,6.6213,83.559,6.4873,-0.1697,0.014,0.3454,9999.0,0.484,104.45,39095.0,0,0,0,0,0,0
2025-09-11 09:53:06.339,86.81348,-1.65594,414.2,1.0,1.2392,1.2404,34.8929,34.8917,85.274,6.6208,83.55,6.4868,-0.1755,0.0147,0.4053,9999.0,0.486,104.45,39105.0,0,0,0,0,0,0
2025-09-11 09:53:06.745,86.81348,-1.65593,414.4,1.0,1.2387,1.24,34.8927,34.8918,85.246,6.6188,83.521,6.4847,-0.1771,0.0146,0.3733,9999.0,0.486,104.45,39115.0,0,0,0,0,0,0
2025-09-11 09:53:07.151,86.81348,-1.65592,414.6,1.0,1.2377,1.2391,34.8928,34.8916,85.302,6.6233,83.524,6.485,-0.1755,0.014,0.3417,9999.0,0.487,104.44,39125.0,0,0,0,0,0,0
2025-09-11 09:53:07.557,86.81348,-1.65592,414.8,1.0,1.2369,1.238,34.8924,34.8916,85.331,6.6257,83.444,6.479,-0.1698,0.0146,0.3612,9999.0,0.491,104.44,39134.0,0,0,0,0,0,0
2025-09-11 09:53:07.966,86.81346,-1.6559,415.0,1.0,1.236,1.2371,34.8924,34.8916,85.339,6.6265,83.465,6.4808,-0.169,0.014,0.3218,9999.0,0.492,104.44,39144.0,0,0,0,0,0,0
2025-09-11 09:53:08.378,86.81346,-1.6559,415.2,1.0,1.2353,1.2366,34.8925,34.8916,85.322,6.6253,83.401,6.4759,-0.1697,0.014,0.3172,9999.0,0.491,104.43,39154.0,0,0,0,0,0,0
2025-09-11 09:53:08.793,86.81346,-1.65589,415.4,1.0,1.2349,1.2361,34.8926,34.8915,85.316,6.6248,83.41,6.4767,-0.1697,0.014,0.3935,9999.0,0.489,104.44,39164.0,0,0,0,0,0,0
2025-09-11 09:53:09.200,86.81346,-1.65588,415.6,1.0,1.2345,1.2355,34.8925,34.8917,85.3,6.6237,83.409,6.4768,-0.1697,0.014,0.3974,9999.0,0.486,104.43,39174.0,0,0,0,0,0,0
2025-09-11 09:53:09.611,86.81346,-1.65588,415.8,1.0,1.234,1.2354,34.8925,34.8916,85.315,6.6249,83.452,6.4801,-0.1697,0.014,0.333,9999.0,0.486,104.44,39184.0,0,0,0,0,0,0
2025-09-11 09:53:10.026,86.81346,-1.65588,416.0,1.0,1.2336,1.2348,34.8923,34.8914,85.314,6.625,83.494,6.4834,-0.1697,0.0146,0.3332,9999.0,0.487,104.43,39194.0,0,0,0,0,0,0
2025-09-11 09:53:10.436,86.81346,-1.65588,416.2,1.0,1.2331,1.2342,34.8923,34.8915,85.311,6.6248,83.528,6.4862,-0.1697,0.0116,0.3686,9999.0,0.486,104.44,39203.0,0,0,0,0,0,0
2025-09-11 09:53:10.847,86.81346,-1.65587,416.4,1.0,1.2323,1.2337,34.8925,34.8915,85.327,6.6261,83.55,6.488,-0.1697,0.0086,0.3497,9999.0,0.486,104.44,39213.0,0,0,0,0,0,0
2025-09-11 09:53:11.263,86.81346,-1.65586,416.6,1.0,1.2318,1.2331,34.8923,34.8915,85.33,6.6264,83.562,6.489,-0.169,0.0079,0.3388,9999.0,0.485,104.45,39223.0,0,0,0,0,0,0
2025-09-11 09:53:11.678,86.81346,-1.65585,416.8,1.0,1.2314,1.2326,34.8922,34.8914,85.332,6.6267,83.53,6.4866,-0.1761,0.0133,0.3634,9999.0,0.485,104.45,39233.0,0,0,0,0,0,0
2025-09-11 09:53:12.087,86.81346,-1.65584,417.0,1.0,1.2307,1.232,34.8925,34.8915,85.335,6.627,83.525,6.4863,-0.177,0.014,0.3413,9999.0,0.484,104.44,39243.0,0,0,0,0,0,0
2025-09-11 09:53:12.499,86.81346,-1.65584,417.2,1.0,1.2306,1.2317,34.8924,34.8914,85.335,6.6271,83.509,6.4851,-0.1746,0.014,0.3547,9999.0,0.484,104.44,39253.0,0,0,0,0,0,0
2025-09-11 09:53:12.914,86.81346,-1.65582,417.4,1.0,1.2301,1.2312,34.8923,34.8914,85.326,6.6264,83.506,6.485,-0.1687,0.014,0.3998,9999.0,0.484,104.44,39263.0,0,0,0,0,0,0
2025-09-11 09:53:13.323,86.81346,-1.65582,417.6,1.0,1.2298,1.231,34.8924,34.8914,85.336,6.6272,83.506,6.485,-0.169,0.014,0.3462,9999.0,0.486,104.44,39273.0,0,0,0,0,0,0
2025-09-11 09:53:13.728,86.81346,-1.65581,417.8,1.0,1.2293,1.2306,34.8922,34.8912,85.337,6.6275,83.512,6.4855,-0.1748,0.014,0.3559,9999.0,0.486,104.44,39282.0,0,0,0,0,0,0
2025-09-11 09:53:14.132,86.81346,-1.6558,418.0,1.0,1.2288,1.2302,34.8923,34.8913,85.354,6.6288,83.498,6.4845,-0.1769,0.0146,0.3599,9999.0,0.489,104.44,39292.0,0,0,0,0,0,0
2025-09-11 09:53:14.547,86.81346,-1.6558,418.2,1.0,1.2286,1.2298,34.8922,34.8912,85.354,6.6289,83.513,6.4857,-0.1762,0.0147,0.4136,9999.0,0.491,104.45,39302.0,0,0,0,0,0,0
2025-09-11 09:53:14.950,86.81346,-1.65578,418.4,1.0,1.2282,1.2294,34.8922,34.8913,85.34,6.6278,83.53,6.4871,-0.1695,0.0146,0.3884,9999.0,0.491,104.44,39312.0,0,0,0,0,0,0
2025-09-11 09:53:15.370,86.81346,-1.65578,418.6,1.0,1.2281,1.2293,34.8922,34.8912,85.352,6.6288,83.509,6.4855,-0.1697,0.014,0.3584,9999.0,0.49,104.44,39322.0,0,0,0,0,0,0
2025-09-11 09:53:15.779,86.81346,-1.65578,418.8,1.0,1.2281,1.2292,34.8921,34.8912,85.363,6.6296,83.52,6.4864,-0.1697,0.0146,0.3038,9999.0,0.486,104.44,39332.0,0,0,0,0,0,0
2025-09-11 09:53:16.193,86.81346,-1.65578,419.0,1.0,1.2279,1.2291,34.8924,34.8913,85.371,6.6303,83.513,6.4859,-0.1697,0.014,0.3409,9999.0,0.486,104.44,39342.0,0,0,0,0,0,0
2025-09-11 09:53:16.606,86.81346,-1.65578,419.2,1.0,1.228,1.2291,34.8923,34.8912,85.363,6.6297,83.473,6.4828,-0.1697,0.0152,0.3318,9999.0,0.483,104.45,39352.0,0,0,0,0,0,0
2025-09-11 09:53:17.017,86.81346,-1.65576,419.4,1.0,1.2279,1.2291,34.8922,34.8913,85.351,6.6287,83.528,6.487,-0.1697,0.014,0.3438,9999.0,0.485,104.45,39361.0,0,0,0,0,0,0
2025-09-11 09:53:17.430,86.81346,-1.65576,419.6,1.0,1.228,1.229,34.8923,34.8915,85.36,6.6294,83.528,6.487,-0.1697,0.014,0.4003,9999.0,0.484,104.45,39371.0,0,0,0,0,0,0
2025-09-11 09:53:17.842,86.81346,-1.65575,419.8,1.0,1.228,1.2291,34.8923,34.8913,85.363,6.6297,83.56,6.4895,-0.1697,0.014,0.385,9999.0,0.485,104.45,39381.0,0,0,0,0,0,0
2025-09-11 09:53:18.254,86.81346,-1.65574,420.0,1.0,1.2282,1.2292,34.8922,34.8914,85.335,6.6275,83.571,6.4903,-0.1697,0.014,0.3928,9999.0,0.486,104.44,39391.0,0,0,0,0,0,0
2025-09-11 09:53:18.662,86.81346,-1.65574,420.2,1.0,1.2291,1.23,34.8926,34.8917,85.269,6.6222,83.54,6.4878,-0.1697,0.014,0.331,9999.0,0.485,104.44,39401.0,0,0,0,0,0,0
2025-09-11 09:53:19.076,86.81346,-1.65572,420.4,1.0,1.2299,1.2309,34.8929,34.8918,85.298,6.6243,83.503,6.4848,-0.175,0.0146,0.3576,9999.0,0.487,104.45,39411.0,0,0,0,0,0,0
2025-09-11 09:53:19.485,86.81346,-1.65572,420.6,1.0,1.2312,1.2323,34.8934,34.8924,85.34,6.6273,83.499,6.4842,-0.177,0.0146,0.3292,9999.0,0.486,104.45,39421.0,0,0,0,0,0,0
2025-09-11 09:53:19.894,86.81346,-1.6557,420.8,1.0,1.2319,1.233,34.8934,34.8925,85.419,6.6333,83.486,6.4831,-0.1755,0.0152,0.3203,9999.0,0.488,104.44,39430.0,0,0,0,0,0,0
2025-09-11 09:53:20.310,86.81346,-1.6557,421.0,1.0,1.232,1.2331,34.8934,34.8925,85.432,6.6343,83.496,6.4838,-0.1697,0.0146,0.3666,9999.0,0.486,104.44,39440.0,0,0,0,0,0,0
2025-09-11 09:53:20.717,86.81345,-1.65569,421.2,1.0,1.232,1.2332,34.8935,34.8926,85.365,6.6291,83.49,6.4833,-0.1697,0.0146,0.3381,9999.0,0.486,104.44,39450.0,0,0,0,0,0,0
2025-09-11 09:53:21.118,86.81344,-1.65568,421.4,1.0,1.2324,1.2334,34.8937,34.8927,85.321,6.6256,83.449,6.4801,-0.1697,0.0107,0.4015,9999.0,0.488,104.44,39460.0,0,0,0,0,0,0
2025-09-11 09:53:21.531,86.81344,-1.65568,421.6,1.0,1.2327,1.2337,34.8936,34.8929,85.263,6.6211,83.47,6.4817,-0.1697,0.0078,0.3556,9999.0,0.49,104.45,39470.0,0,0,0,0,0,0
2025-09-11 09:53:21.939,86.81344,-1.65566,421.8,1.0,1.2322,1.2333,34.8937,34.8926,85.255,6.6205,83.479,6.4825,-0.1697,0.0079,0.372,9999.0,0.492,104.44,39480.0,0,0,0,0,0,0
2025-09-11 09:53:22.349,86.81344,-1.65566,422.0,1.0,1.2315,1.2326,34.8935,34.8926,85.229,6.6186,83.493,6.4837,-0.1697,0.0085,0.367,9999.0,0.491,104.44,39489.0,0,0,0,0,0,0
2025-09-11 09:53:22.765,86.81344,-1.65566,422.2,1.0,1.231,1.2321,34.8935,34.8927,85.272,6.622,83.488,6.4834,-0.1697,0.0085,0.3604,9999.0,0.488,104.44,39499.0,0,0,0,0,0,0
2025-09-11 09:53:23.179,86.81344,-1.65566,422.4,1.0,1.2305,1.2317,34.8937,34.8925,85.287,6.6233,83.495,6.4839,-0.1697,0.0115,0.3621,9999.0,0.485,104.44,39509.0,0,0,0,0,0,0
2025-09-11 09:53:23.587,86.81344,-1.65566,422.6,1.0,1.2301,1.2312,34.8935,34.8928,85.284,6.6231,83.507,6.485,-0.1689,0.014,0.3517,9999.0,0.484,104.44,39519.0,0,0,0,0,0,0
2025-09-11 09:53:23.996,86.81344,-1.65564,422.8,1.0,1.2297,1.2309,34.8935,34.8925,85.321,6.6261,83.522,6.4862,-0.1697,0.0153,0.3672,9999.0,0.485,104.44,39529.0,0,0,0,0,0,0
2025-09-11 09:53:24.411,86.81344,-1.65564,423.0,1.0,1.2294,1.2305,34.8935,34.8926,85.326,6.6265,83.524,6.4865,-0.1697,0.014,0.3784,9999.0,0.487,104.45,39539.0,0,0,0,0,0,0
2025-09-11 09:53:24.826,86.81344,-1.65563,423.2,1.0,1.2291,1.2302,34.8936,34.8927,85.326,6.6266,83.515,6.4857,-0.1697,0.014,0.3358,9999.0,0.486,104.44,39549.0,0,0,0,0,0,0
2025-09-11 09:53:25.237,86.81344,-1.65562,423.4,1.0,1.229,1.2301,34.8936,34.8926,85.345,6.6281,83.476,6.4827,-0.1719,0.0121,0.3565,9999.0,0.485,104.45,39559.0,0,0,0,0,0,0
2025-09-11 09:53:25.648,86.81344,-1.65562,423.6,1.0,1.2294,1.2304,34.8939,34.8928,85.352,6.6285,83.477,6.4827,-0.177,0.0085,0.3962,9999.0,0.484,104.44,39569.0,0,0,0,0,0,0
2025-09-11 09:53:26.063,86.81344,-1.6556,423.8,1.0,1.2295,1.2306,34.8937,34.8927,85.316,6.6257,83.462,6.4816,-0.177,0.0085,0.3639,9999.0,0.485,104.45,39579.0,0,0,0,0,0,0
2025-09-11 09:53:26.473,86.81344,-1.6556,424.0,1.0,1.2289,1.2301,34.8936,34.8926,85.305,6.625,83.495,6.4842,-0.1712,0.0127,0.3978,9999.0,0.485,104.45,39588.0,0,0,0,0,0,0
2025-09-11 09:53:26.878,86.81344,-1.65558,424.2,1.0,1.2284,1.2295,34.8936,34.8926,85.322,6.6263,83.502,6.4849,-0.1698,0.0145,0.3562,9999.0,0.487,104.44,39598.0,0,0,0,0,0,0
2025-09-11 09:53:27.293,86.81344,-1.65558,424.4,1.0,1.2282,1.2293,34.8937,34.8929,85.335,6.6274,83.415,6.4782,-0.1689,0.014,0.3266,9999.0,0.487,104.44,39608.0,0,0,0,0,0,0
2025-09-11 09:53:27.699,86.81344,-1.65557,424.6,1.0,1.2283,1.2294,34.8938,34.8928,85.345,6.6281,83.387,6.476,-0.1697,0.014,0.3347,9999.0,0.487,104.45,39618.0,0,0,0,0,0,0
2025-09-11 09:53:28.100,86.81344,-1.65556,424.8,1.0,1.2283,1.2294,34.8938,34.8929,85.353,6.6287,83.4,6.4769,-0.1697,0.014,0.3969,9999.0,0.491,104.44,39627.0,0,0,0,0,0,0
2025-09-11 09:53:28.507,86.81344,-1.65556,425.0,1.0,1.2289,1.2299,34.8942,34.8932,85.357,6.6289,83.44,6.4799,-0.1697,0.0112,0.3687,9999.0,0.491,104.44,39637.0,0,0,0,0,0,0
2025-09-11 09:53:28.916,86.81344,-1.65556,425.2,1.0,1.23,1.231,34.8946,34.8935,85.346,6.6279,83.514,6.4855,-0.1697,0.0084,0.3644,9999.0,0.494,104.44,39647.0,0,0,0,0,0,0
2025-09-11 09:53:29.330,86.81344,-1.65556,425.4,1.0,1.2304,1.2315,34.8946,34.8935,85.337,6.6271,83.552,6.4884,-0.1697,0.0079,0.3893,9999.0,0.492,104.45,39657.0,0,0,0,0,0,0
2025-09-11 09:53:29.742,86.81344,-1.65555,425.6,1.0,1.2305,1.2316,34.8946,34.8936,85.297,6.624,83.53,6.4867,-0.1697,0.0079,0.3889,9999.0,0.488,104.44,39667.0,0,0,0,0,0,0
2025-09-11 09:53:30.149,86.81344,-1.65554,425.8,1.0,1.2301,1.2314,34.8944,34.8936,85.274,6.6223,83.501,6.4844,-0.1697,0.0079,0.3598,9999.0,0.486,104.45,39677.0,0,0,0,0,0,0
2025-09-11 09:53:30.557,86.81344,-1.65554,426.0,1.0,1.2303,1.2314,34.8945,34.8936,85.267,6.6217,83.452,6.4806,-0.1697,0.0079,0.3681,9999.0,0.487,104.44,39686.0,0,0,0,0,0,0
2025-09-11 09:53:30.969,86.81344,-1.65552,426.2,1.0,1.2302,1.2314,34.8945,34.8936,85.251,6.6205,83.478,6.4826,-0.1697,0.0085,0.3896,9999.0,0.489,104.45,39696.0,0,0,0,0,0,0
2025-09-11 09:53:31.382,86.81344,-1.65552,426.4,1.0,1.2302,1.2314,34.8945,34.8936,85.264,6.6215,83.512,6.4853,-0.1697,0.0086,0.3379,9999.0,0.488,104.44,39706.0,0,0,0,0,0,0
2025-09-11 09:53:31.784,86.81344,-1.65551,426.6,1.0,1.2296,1.2307,34.8943,34.8935,85.224,6.6185,83.494,6.484,-0.175,0.0123,0.3801,9999.0,0.489,104.43,39716.0,0,0,0,0,0,0
2025-09-11 09:53:32.198,86.81344,-1.6555,426.8,1.0,1.2288,1.2298,34.8943,34.8936,85.228,6.619,83.479,6.483,-0.1771,0.014,0.3724,9999.0,0.488,104.44,39726.0,0,0,0,0,0,0
2025-09-11 09:53:32.601,86.81344,-1.6555,427.0,1.0,1.2284,1.2294,34.8945,34.8935,85.217,6.6182,83.488,6.4838,-0.1763,0.0146,0.3712,9999.0,0.49,104.44,39735.0,0,0,0,0,0,0
2025-09-11 09:53:33.017,86.81344,-1.65548,427.2,1.0,1.2281,1.2294,34.8943,34.8934,85.287,6.6236,83.498,6.4846,-0.1698,0.014,0.3607,9999.0,0.49,104.45,39745.0,0,0,0,0,0,0
2025-09-11 09:53:33.426,86.81344,-1.65548,427.4,1.0,1.2276,1.2289,34.8944,34.8934,85.314,6.6258,83.476,6.4829,-0.1697,0.014,0.3844,9999.0,0.488,104.44,39755.0,0,0,0,0,0,0
2025-09-11 09:53:33.834,86.81344,-1.65547,427.6,1.0,1.2273,1.2285,34.8944,34.8934,85.309,6.6255,83.468,6.4824,-0.1697,0.014,0.3864,9999.0,0.488,104.44,39765.0,0,0,0,0,0,0
2025-09-11 09:53:34.247,86.81344,-1.65546,427.8,1.0,1.227,1.2282,34.8944,34.8933,85.322,6.6266,83.463,6.482,-0.1697,0.0146,0.3768,9999.0,0.487,104.44,39775.0,0,0,0,0,0,0
2025-09-11 09:53:34.658,86.81344,-1.65546,428.0,1.0,1.226,1.2273,34.8941,34.8934,85.321,6.6267,83.44,6.4804,-0.1697,0.014,0.373,9999.0,0.488,104.44,39785.0,0,0,0,0,0,0
2025-09-11 09:53:35.066,86.81344,-1.65546,428.2,1.0,1.225,1.2263,34.8942,34.8932,85.291,6.6245,83.418,6.4788,-0.1697,0.0195,0.3692,9999.0,0.487,104.45,39795.0,0,0,0,0,0,0
2025-09-11 09:53:35.468,86.81344,-1.65546,428.4,1.0,1.2232,1.2246,34.894,34.8931,85.311,6.6264,83.389,6.4769,-0.1697,0.0201,0.3676,9999.0,0.489,104.44,39804.0,0,0,0,0,0,0
2025-09-11 09:53:35.878,86.81344,-1.65544,428.6,1.0,1.2238,1.2247,34.8943,34.8935,85.286,6.6243,83.35,6.4738,-0.1725,0.0178,0.3666,9999.0,0.491,104.45,39814.0,0,0,0,0,0,0
2025-09-11 09:53:36.293,86.81344,-1.65544,428.8,1.0,1.224,1.2252,34.8943,34.8933,85.275,6.6234,83.38,6.476,-0.177,0.014,0.3626,9999.0,0.49,104.45,39824.0,0,0,0,0,0,0
2025-09-11 09:53:36.705,86.81344,-1.65543,429.0,1.0,1.2239,1.2251,34.8944,34.8934,85.312,6.6263,83.423,6.4794,-0.177,0.014,0.3927,9999.0,0.489,104.43,39834.0,0,0,0,0,0,0
2025-09-11 09:53:37.116,86.81344,-1.65542,429.2,1.0,1.2241,1.2252,34.8942,34.8935,85.317,6.6267,83.439,6.4806,-0.1717,0.014,0.398,9999.0,0.487,104.44,39844.0,0,0,0,0,0,0
2025-09-11 09:53:37.528,86.81344,-1.65542,429.4,1.0,1.2232,1.2245,34.8941,34.8933,85.3,6.6255,83.452,6.4818,-0.1697,0.014,0.4024,9999.0,0.484,104.45,39854.0,0,0,0,0,0,0
2025-09-11 09:53:37.939,86.81344,-1.6554,429.6,1.0,1.2221,1.2233,34.8941,34.8933,85.291,6.625,83.468,6.4832,-0.1712,0.014,0.4359,9999.0,0.486,104.44,39864.0,0,0,0,0,0,0
2025-09-11 09:53:38.352,86.81344,-1.6554,429.8,1.0,1.221,1.2221,34.8941,34.8932,85.283,6.6246,83.465,6.4832,-0.177,0.014,0.3883,9999.0,0.486,104.44,39873.0,0,0,0,0,0,0
2025-09-11 09:53:38.767,86.81344,-1.65539,430.0,1.0,1.2197,1.2209,34.894,34.8931,85.321,6.6277,83.46,6.483,-0.177,0.014,0.344,9999.0,0.485,104.44,39883.0,0,0,0,0,0,0
2025-09-11 09:53:39.179,86.81344,-1.65538,430.2,1.0,1.2178,1.219,34.8939,34.893,85.356,6.6307,83.461,6.4834,-0.172,0.014,0.4041,9999.0,0.485,104.43,39893.0,0,0,0,0,0,0
2025-09-11 09:53:39.590,86.81344,-1.65538,430.4,1.0,1.216,1.2172,34.8939,34.8931,85.351,6.6307,83.465,6.484,-0.1698,0.014,0.3903,9999.0,0.484,104.44,39903.0,0,0,0,0,0,0
2025-09-11 09:53:40.000,86.81344,-1.65536,430.6,1.0,1.2147,1.216,34.894,34.8929,85.351,6.6309,83.436,6.482,-0.1697,0.014,0.3693,9999.0,0.486,104.44,39913.0,0,0,0,0,0,0
2025-09-11 09:53:40.413,86.81344,-1.65536,430.8,1.0,1.2125,1.2138,34.8936,34.8927,85.332,6.6298,83.443,6.4829,-0.1697,0.014,0.429,9999.0,0.486,104.44,39923.0,0,0,0,0,0,0
2025-09-11 09:53:40.824,86.81343,-1.65535,431.0,1.0,1.212,1.2132,34.894,34.8931,85.337,6.6303,83.44,6.4827,-0.1697,0.014,0.3687,9999.0,0.486,104.45,39933.0,0,0,0,0,0,0
2025-09-11 09:53:41.235,86.81342,-1.65534,431.2,1.0,1.2131,1.2141,34.8948,34.8936,85.345,6.6307,83.483,6.4859,-0.1697,0.014,0.3262,9999.0,0.486,104.44,39943.0,0,0,0,0,0,0
2025-09-11 09:53:41.651,86.81342,-1.65534,431.4,1.0,1.2151,1.2161,34.8954,34.8944,85.343,6.6302,83.455,6.4834,-0.1697,0.014,0.3786,9999.0,0.485,104.44,39953.0,0,0,0,0,0,0
2025-09-11 09:53:42.051,86.81342,-1.65532,431.6,1.0,1.2162,1.2175,34.8958,34.8948,85.353,6.6307,83.442,6.4821,-0.169,0.014,0.3467,9999.0,0.486,104.44,39962.0,0,0,0,0,0,0
2025-09-11 09:53:42.461,86.81342,-1.65532,431.8,1.0,1.2172,1.2182,34.8961,34.8952,85.373,6.6321,83.423,6.4805,-0.1697,0.014,0.3596,9999.0,0.489,104.44,39972.0,0,0,0,0,0,0
2025-09-11 09:53:42.867,86.81342,-1.65532,432.0,1.0,1.2182,1.2191,34.8964,34.8954,85.357,6.6307,83.497,6.4861,-0.1697,0.014,0.4006,9999.0,0.49,104.44,39982.0,0,0,0,0,0,0
2025-09-11 09:53:43.281,86.81342,-1.65532,432.2,1.0,1.2186,1.2196,34.8968,34.8957,85.359,6.6307,83.505,6.4866,-0.1697,0.014,0.3789,9999.0,0.492,104.44,39992.0,0,0,0,0,0,0
2025-09-11 09:53:43.692,86.81342,-1.65531,432.4,1.0,1.2196,1.2207,34.8972,34.8962,85.357,6.6304,83.469,6.4836,-0.1697,0.014,0.3306,9999.0,0.488,104.45,40002.0,0,0,0,0,0,0
2025-09-11 09:53:44.111,86.81342,-1.6553,432.6,1.0,1.2199,1.2211,34.8972,34.8961,85.368,6.6312,83.463,6.4831,-0.1697,0.014,0.3727,9999.0,0.486,104.44,40012.0,0,0,0,0,0,0
2025-09-11 09:53:44.522,86.81342,-1.6553,432.8,1.0,1.22,1.2212,34.8971,34.8962,85.378,6.6319,83.527,6.488,-0.1697,0.014,0.3764,9999.0,0.484,104.45,40022.0,0,0,0,0,0,0
2025-09-11 09:53:44.934,86.81342,-1.65528,433.0,1.0,1.22,1.2212,34.8971,34.8961,85.372,6.6315,83.526,6.488,-0.1697,0.014,0.3873,9999.0,0.483,104.44,40031.0,0,0,0,0,0,0
2025-09-11 09:53:45.347,86.81342,-1.65528,433.2,1.0,1.22,1.2212,34.8972,34.8962,85.358,6.6304,83.515,6.4871,-0.1704,0.014,0.347,9999.0,0.484,104.44,40041.0,0,0,0,0,0,0
2025-09-11 09:53:45.762,86.81342,-1.65527,433.4,1.0,1.2201,1.2211,34.8972,34.8963,85.346,6.6294,83.529,6.4882,-0.1769,0.014,0.3546,9999.0,0.484,104.44,40051.0,0,0,0,0,0,0
2025-09-11 09:53:46.175,86.81342,-1.65526,433.6,1.0,1.22,1.2212,34.8973,34.8962,85.323,6.6276,83.555,6.4902,-0.177,0.0146,0.4354,9999.0,0.484,104.43,40061.0,0,0,0,0,0,0
2025-09-11 09:53:46.584,86.81342,-1.65526,433.8,1.0,1.22,1.2211,34.8972,34.8962,85.346,6.6295,83.581,6.4922,-0.1728,0.0146,0.4142,9999.0,0.484,104.44,40071.0,0,0,0,0,0,0
2025-09-11 09:53:46.999,86.81342,-1.65526,434.0,1.0,1.2199,1.221,34.8972,34.8963,85.375,6.6318,83.577,6.492,-0.1697,0.014,0.3824,9999.0,0.485,104.44,40081.0,0,0,0,0,0,0
2025-09-11 09:53:47.413,86.81342,-1.65526,434.2,1.0,1.2198,1.2209,34.8974,34.8964,85.4,6.6337,83.524,6.4878,-0.1697,0.014,0.2958,9999.0,0.485,104.45,40091.0,0,0,0,0,0,0
2025-09-11 09:53:47.823,86.81342,-1.65525,434.4,1.0,1.2199,1.2209,34.8974,34.8962,85.381,6.6322,83.471,6.4837,-0.1697,0.014,0.3696,9999.0,0.485,104.43,40101.0,0,0,0,0,0,0
2025-09-11 09:53:48.237,86.81342,-1.65524,434.6,1.0,1.2203,1.2212,34.8976,34.8965,85.37,6.6313,83.483,6.4846,-0.1697,0.014,0.3225,9999.0,0.484,104.44,40111.0,0,0,0,0,0,0
2025-09-11 09:53:48.642,86.81342,-1.65524,434.8,1.0,1.2214,1.2224,34.8985,34.8974,85.373,6.6313,83.521,6.4873,-0.1697,0.014,0.3702,9999.0,0.485,104.44,40120.0,0,0,0,0,0,0
2025-09-11 09:53:49.048,86.81342,-1.65522,435.0,1.0,1.2227,1.2236,34.8991,34.8978,85.401,6.6332,83.531,6.4879,-0.1697,0.014,0.3446,9999.0,0.488,104.45,40130.0,0,0,0,0,0,0
2025-09-11 09:53:49.455,86.81342,-1.65522,435.2,1.0,1.2241,1.2248,34.8995,34.8985,85.42,6.6344,83.538,6.4881,-0.1689,0.014,0.3339,9999.0,0.491,104.44,40140.0,0,0,0,0,0,0
2025-09-11 09:53:49.869,86.81342,-1.65521,435.4,1.0,1.2247,1.2257,34.8996,34.8987,85.394,6.6323,83.497,6.4849,-0.175,0.014,0.3327,9999.0,0.491,104.44,40150.0,0,0,0,0,0,0
2025-09-11 09:53:50.280,86.81342,-1.6552,435.6,1.0,1.2245,1.2256,34.8998,34.8987,85.412,6.6338,83.505,6.4855,-0.1771,0.0146,0.3563,9999.0,0.489,104.44,40160.0,0,0,0,0,0,0
2025-09-11 09:53:50.692,86.81342,-1.65519,435.8,1.0,1.2244,1.2254,34.8999,34.8988,85.421,6.6344,83.538,6.488,-0.177,0.014,0.3646,9999.0,0.487,104.44,40170.0,0,0,0,0,0,0
2025-09-11 09:53:51.103,86.81342,-1.65518,436.0,1.0,1.2243,1.2254,34.8995,34.8987,85.395,6.6324,83.546,6.4887,-0.177,0.014,0.3286,9999.0,0.486,104.44,40179.0,0,0,0,0,0,0
2025-09-11 09:53:51.514,86.81342,-1.65518,436.2,1.0,1.2244,1.2256,34.8997,34.8986,85.39,6.6321,83.564,6.4901,-0.177,0.014,0.3748,9999.0,0.486,104.44,40189.0,0,0,0,0,0,0
2025-09-11 09:53:51.926,86.81342,-1.65516,436.4,1.0,1.2247,1.2258,34.8997,34.8988,85.399,6.6327,83.555,6.4893,-0.172,0.014,0.3943,9999.0,0.486,104.44,40199.0,0,0,0,0,0,0
2025-09-11 09:53:52.341,86.81342,-1.65516,436.6,1.0,1.2252,1.2259,34.8998,34.8989,85.406,6.6331,83.569,6.4904,-0.1698,0.014,0.3764,9999.0,0.486,104.43,40209.0,0,0,0,0,0,0
2025-09-11 09:53:52.749,86.81342,-1.65515,436.8,1.0,1.2257,1.2263,34.9001,34.8989,85.418,6.634,83.598,6.4926,-0.1697,0.014,0.3363,9999.0,0.485,104.44,40219.0,0,0,0,0,0,0
2025-09-11 09:53:53.158,86.81342,-1.65514,437.0,1.0,1.2285,1.2288,34.9013,34.9,85.433,6.6346,83.605,6.4927,-0.1765,0.014,0.3595,9999.0,0.486,104.45,40229.0,0,0,0,0,0,0
2025-09-11 09:53:53.569,86.81342,-1.65514,437.2,1.0,1.2301,1.2307,34.9013,34.9004,85.428,6.634,83.613,6.4929,-0.177,0.014,0.3381,9999.0,0.487,104.44,40239.0,0,0,0,0,0,0
2025-09-11 09:53:53.983,86.81342,-1.65512,437.4,1.0,1.2306,1.2316,34.9013,34.9004,85.416,6.633,83.621,6.4934,-0.1733,0.014,0.3616,9999.0,0.487,104.44,40249.0,0,0,0,0,0,0
2025-09-11 09:53:54.391,86.81342,-1.65512,437.6,1.0,1.2306,1.2318,34.9013,34.9004,85.397,6.6314,83.639,6.4948,-0.1697,0.014,0.3466,9999.0,0.488,104.44,40258.0,0,0,0,0,0,0
2025-09-11 09:53:54.803,86.81342,-1.65512,437.8,1.0,1.2305,1.2315,34.9014,34.9004,85.4,6.6317,83.625,6.4937,-0.1697,0.014,0.3802,9999.0,0.487,104.44,40268.0,0,0,0,0,0,0
2025-09-11 09:53:55.216,86.81342,-1.65512,438.0,1.0,1.2304,1.2315,34.9014,34.9006,85.419,6.6332,83.584,6.4906,-0.1697,0.014,0.3391,9999.0,0.486,104.45,40278.0,0,0,0,0,0,0
2025-09-11 09:53:55.619,86.81342,-1.65512,438.2,1.0,1.2303,1.2314,34.9014,34.9004,85.422,6.6335,83.547,6.4877,-0.1689,0.014,0.3568,9999.0,0.487,104.44,40288.0,0,0,0,0,0,0
2025-09-11 09:53:56.022,86.81342,-1.6551,438.4,1.0,1.2296,1.2309,34.9013,34.9002,85.411,6.6327,83.593,6.4914,-0.1712,0.014,0.3324,9999.0,0.489,104.44,40298.0,0,0,0,0,0,0
2025-09-11 09:53:56.427,86.81342,-1.6551,438.6,1.0,1.2287,1.23,34.9013,34.9005,85.42,6.6336,83.522,6.486,-0.1761,0.014,0.36,9999.0,0.493,104.45,40307.0,0,0,0,0,0,0
2025-09-11 09:53:56.834,86.81342,-1.65509,438.8,1.0,1.2282,1.2294,34.9012,34.9004,85.421,6.6337,83.517,6.4857,-0.177,0.014,0.3615,9999.0,0.495,104.45,40317.0,0,0,0,0,0,0
2025-09-11 09:53:57.244,86.81342,-1.65508,439.0,1.0,1.2278,1.2292,34.9012,34.9003,85.425,6.6341,83.511,6.4852,-0.177,0.014,0.3482,9999.0,0.494,104.44,40327.0,0,0,0,0,0,0
2025-09-11 09:53:57.658,86.81342,-1.65508,439.2,1.0,1.2268,1.2279,34.9011,34.9002,85.442,6.6356,83.532,6.4871,-0.177,0.014,0.3398,9999.0,0.49,104.44,40337.0,0,0,0,0,0,0
2025-09-11 09:53:58.073,86.81342,-1.65506,439.4,1.0,1.2262,1.2272,34.9011,34.9001,85.423,6.6342,83.588,6.4916,-0.177,0.014,0.3783,9999.0,0.487,104.44,40347.0,0,0,0,0,0,0
2025-09-11 09:53:58.480,86.81342,-1.65506,439.6,1.0,1.2257,1.2267,34.9012,34.9002,85.424,6.6344,83.583,6.4913,-0.1763,0.014,0.3354,9999.0,0.485,104.44,40357.0,0,0,0,0,0,0
2025-09-11 09:53:58.888,86.81342,-1.65504,439.8,1.0,1.2251,1.2263,34.901,34.9001,85.409,6.6333,83.583,6.4913,-0.177,0.014,0.3176,9999.0,0.486,104.44,40366.0,0,0,0,0,0,0
2025-09-11 09:53:59.304,86.81342,-1.65504,440.0,1.0,1.2243,1.2256,34.901,34.9001,85.365,6.63,83.55,6.4889,-0.1734,0.011,0.3639,9999.0,0.487,104.43,40376.0,0,0,0,0,0,0
2025-09-11 09:53:59.717,86.81342,-1.65503,440.2,1.0,1.2235,1.2247,34.9009,34.9,85.324,6.627,83.543,6.4885,-0.1696,0.0085,0.3594,9999.0,0.486,104.44,40386.0,0,0,0,0,0,0
2025-09-11 09:54:00.124,86.81342,-1.65502,440.4,1.0,1.2229,1.224,34.9009,34.9,85.379,6.6313,83.566,6.4904,-0.1689,0.0085,0.3159,9999.0,0.487,104.45,40396.0,0,0,0,0,0,0
2025-09-11 09:54:00.537,86.81342,-1.65502,440.6,1.0,1.2225,1.2237,34.9009,34.9,85.405,6.6334,83.575,6.4912,-0.1697,0.0136,0.3431,9999.0,0.486,104.45,40406.0,0,0,0,0,0,0
2025-09-11 09:54:00.949,86.8134,-1.65502,440.8,1.0,1.2219,1.2232,34.9008,34.9,85.434,6.6358,83.581,6.4917,-0.1697,0.014,0.3543,9999.0,0.486,104.44,40416.0,0,0,0,0,0,0
2025-09-11 09:54:01.361,86.8134,-1.65502,441.0,1.0,1.2216,1.2227,34.9009,34.8999,85.429,6.6355,83.587,6.4923,-0.1697,0.014,0.3819,9999.0,0.487,104.44,40426.0,0,0,0,0,0,0
2025-09-11 09:54:01.770,86.8134,-1.65501,441.2,1.0,1.2213,1.2225,34.9009,34.9,85.309,6.6262,83.595,6.4929,-0.1697,0.014,0.3595,9999.0,0.486,104.44,40435.0,0,0,0,0,0,0
2025-09-11 09:54:02.180,86.8134,-1.655,441.4,1.0,1.2207,1.2219,34.9008,34.8999,85.315,6.6268,83.599,6.4933,-0.1697,0.014,0.3939,9999.0,0.486,104.44,40445.0,0,0,0,0,0,0
2025-09-11 09:54:02.589,86.8134,-1.655,441.6,1.0,1.2197,1.2207,34.9008,34.8996,85.333,6.6283,83.597,6.4934,-0.1738,0.014,0.3238,9999.0,0.487,104.44,40455.0,0,0,0,0,0,0
2025-09-11 09:54:02.989,86.8134,-1.65498,441.8,1.0,1.2184,1.2196,34.9007,34.8997,85.405,6.6342,83.59,6.493,-0.1763,0.014,0.3413,9999.0,0.49,104.44,40465.0,0,0,0,0,0,0
2025-09-11 09:54:03.395,86.8134,-1.65498,442.0,1.0,1.218,1.2192,34.9008,34.8998,85.388,6.6329,83.585,6.4927,-0.177,0.014,0.3317,9999.0,0.492,104.44,40474.0,0,0,0,0,0,0
2025-09-11 09:54:03.804,86.8134,-1.65497,442.2,1.0,1.218,1.2194,34.9007,34.8998,85.359,6.6307,83.581,6.4923,-0.1763,0.014,0.3801,9999.0,0.493,104.44,40484.0,0,0,0,0,0,0
2025-09-11 09:54:04.210,86.8134,-1.65496,442.4,1.0,1.2179,1.219,34.9007,34.8997,85.387,6.6328,83.546,6.4897,-0.177,0.014,0.3765,9999.0,0.492,104.45,40494.0,0,0,0,0,0,0
2025-09-11 09:54:04.621,86.8134,-1.65496,442.6,1.0,1.2175,1.2186,34.9007,34.8998,85.37,6.6316,83.503,6.4864,-0.174,0.014,0.3251,9999.0,0.492,104.43,40504.0,0,0,0,0,0,0
2025-09-11 09:54:05.030,86.8134,-1.65494,442.8,1.0,1.2172,1.2183,34.9007,34.8997,85.392,6.6334,83.453,6.4826,-0.1689,0.014,0.3615,9999.0,0.49,104.44,40514.0,0,0,0,0,0,0
2025-09-11 09:54:05.444,86.8134,-1.65494,443.0,1.0,1.2164,1.2177,34.9005,34.8995,85.388,6.6332,83.473,6.4843,-0.1697,0.014,0.3947,9999.0,0.488,104.45,40524.0,0,0,0,0,0,0
2025-09-11 09:54:05.851,86.8134,-1.65493,443.2,1.0,1.2157,1.2172,34.9007,34.8997,85.364,6.6315,83.499,6.4864,-0.1755,0.014,0.3743,9999.0,0.488,104.45,40533.0,0,0,0,0,0,0
2025-09-11 09:54:06.267,86.8134,-1.65492,443.4,1.0,1.2149,1.2162,34.9005,34.8995,85.383,6.6331,83.503,6.4869,-0.177,0.014,0.3405,9999.0,0.486,104.44,40543.0,0,0,0,0,0,0
2025-09-11 09:54:06.678,86.8134,-1.65492,443.6,1.0,1.214,1.2151,34.9005,34.8996,85.37,6.6322,83.572,6.4924,-0.1741,0.014,0.4218,9999.0,0.486,104.44,40553.0,0,0,0,0,0,0
2025-09-11 09:54:07.093,86.8134,-1.65492,443.8,1.0,1.2131,1.2144,34.9006,34.8995,85.392,6.634,83.597,6.4944,-0.1691,0.014,0.3938,9999.0,0.484,104.44,40563.0,0,0,0,0,0,0
2025-09-11 09:54:07.504,86.8134,-1.65492,444.0,1.0,1.2128,1.2139,34.9005,34.8997,85.39,6.634,83.617,6.496,-0.1697,0.014,0.369,9999.0,0.484,104.44,40573.0,0,0,0,0,0,0
2025-09-11 09:54:07.916,86.8134,-1.6549,444.2,1.0,1.2125,1.2135,34.9005,34.8997,85.313,6.628,83.577,6.493,-0.1754,0.014,0.3729,9999.0,0.484,104.44,40583.0,0,0,0,0,0,0
2025-09-11 09:54:08.326,86.8134,-1.6549,444.4,1.0,1.2122,1.2132,34.9004,34.8995,85.328,6.6292,83.527,6.4892,-0.1771,0.014,0.3724,9999.0,0.486,104.44,40593.0,0,0,0,0,0,0
2025-09-11 09:54:08.740,86.8134,-1.65489,444.6,1.0,1.2117,1.2127,34.9005,34.8996,85.326,6.6292,83.525,6.4891,-0.1748,0.0134,0.375,9999.0,0.487,104.44,40603.0,0,0,0,0,0,0
2025-09-11 09:54:09.151,86.8134,-1.65488,444.8,1.0,1.2115,1.2126,34.9004,34.8995,85.342,6.6305,83.514,6.4882,-0.1696,0.0078,0.3679,9999.0,0.485,104.45,40613.0,0,0,0,0,0,0
2025-09-11 09:54:09.557,86.8134,-1.65488,445.0,1.0,1.2111,1.2121,34.9005,34.8994,85.345,6.6307,83.497,6.487,-0.1697,0.0079,0.3888,9999.0,0.486,104.44,40622.0,0,0,0,0,0,0
2025-09-11 09:54:09.963,86.8134,-1.65486,445.2,1.0,1.2106,1.212,34.9003,34.8994,85.286,6.6263,83.52,6.4889,-0.1697,0.0079,0.3824,9999.0,0.487,104.44,40632.0,0,0,0,0,0,0
2025-09-11 09:54:10.362,86.8134,-1.65486,445.4,1.0,1.2104,1.2116,34.9005,34.8994,85.328,6.6295,83.531,6.4898,-0.1697,0.0079,0.3858,9999.0,0.491,104.44,40642.0,0,0,0,0,0,0
2025-09-11 09:54:10.772,86.8134,-1.65485,445.6,1.0,1.2095,1.2109,34.9003,34.8993,85.408,6.6359,83.546,6.4911,-0.1697,0.0079,0.4145,9999.0,0.494,104.44,40652.0,0,0,0,0,0,0
2025-09-11 09:54:11.182,86.8134,-1.65484,445.8,1.0,1.209,1.2101,34.9004,34.8993,85.451,6.6394,83.518,6.489,-0.1697,0.0139,0.3701,9999.0,0.493,104.43,40661.0,0,0,0,0,0,0
2025-09-11 09:54:11.587,86.8134,-1.65484,446.0,1.0,1.2082,1.2091,34.9001,34.8993,85.418,6.6369,83.479,6.4861,-0.1697,0.014,0.3246,9999.0,0.492,104.44,40671.0,0,0,0,0,0,0
2025-09-11 09:54:11.999,86.8134,-1.65482,446.2,1.0,1.207,1.2081,34.9001,34.899,85.41,6.6365,83.47,6.4857,-0.1697,0.014,0.4281,9999.0,0.49,104.44,40681.0,0,0,0,0,0,0
2025-09-11 09:54:12.411,86.8134,-1.65482,446.4,1.0,1.2063,1.207,34.9,34.8992,85.382,6.6344,83.537,6.491,-0.1697,0.014,0.3246,9999.0,0.488,104.43,40691.0,0,0,0,0,0,0
2025-09-11 09:54:12.822,86.8134,-1.65482,446.6,1.0,1.2047,1.2058,34.8998,34.8992,85.352,6.6324,83.553,6.4925,-0.1697,0.014,0.3521,9999.0,0.488,104.44,40701.0,0,0,0,0,0,0
2025-09-11 09:54:13.231,86.8134,-1.65482,446.8,1.0,1.2028,1.2047,34.9,34.8989,85.309,6.6294,83.571,6.494,-0.1756,0.014,0.3656,9999.0,0.487,104.44,40711.0,0,0,0,0,0,0
2025-09-11 09:54:13.644,86.8134,-1.65482,447.0,1.0,1.2021,1.2037,34.8997,34.8989,85.324,6.6307,83.617,6.4978,-0.177,0.014,0.3957,9999.0,0.487,104.44,40720.0,0,0,0,0,0,0
2025-09-11 09:54:14.051,86.8134,-1.6548,447.2,1.0,1.2006,1.2019,34.8996,34.8988,85.377,6.635,83.579,6.4952,-0.1749,0.014,0.3503,9999.0,0.487,104.44,40730.0,0,0,0,0,0,0
2025-09-11 09:54:14.464,86.8134,-1.6548,447.4,1.0,1.1997,1.2005,34.8997,34.8987,85.39,6.6362,83.632,6.4995,-0.1696,0.014,0.3814,9999.0,0.487,104.43,40740.0,0,0,0,0,0,0
2025-09-11 09:54:14.867,86.81339,-1.65479,447.6,1.0,1.1983,1.1997,34.8995,34.8985,85.381,6.6357,83.616,6.4984,-0.1697,0.014,0.3804,9999.0,0.489,104.44,40750.0,0,0,0,0,0,0
2025-09-11 09:54:15.283,86.81338,-1.65478,447.8,1.0,1.1967,1.1983,34.8994,34.8985,85.391,6.6368,83.592,6.4967,-0.1742,0.014,0.3519,9999.0,0.488,104.43,40760.0,0,0,0,0,0,0
2025-09-11 09:54:15.692,86.81338,-1.65477,448.0,1.0,1.1955,1.1971,34.8994,34.8985,85.351,6.6339,83.559,6.4944,-0.177,0.014,0.3582,9999.0,0.488,104.45,40770.0,0,0,0,0,0,0
2025-09-11 09:54:16.105,86.81338,-1.65476,448.2,1.0,1.1951,1.1966,34.8994,34.8985,85.35,6.6339,83.489,6.489,-0.177,0.014,0.4081,9999.0,0.487,104.45,40780.0,0,0,0,0,0,0
2025-09-11 09:54:16.514,86.81338,-1.65476,448.4,1.0,1.1947,1.1961,34.8994,34.8985,85.386,6.6368,83.444,6.4856,-0.1698,0.008,0.369,9999.0,0.486,104.44,40789.0,0,0,0,0,0,0
2025-09-11 09:54:16.918,86.81338,-1.65474,448.6,1.0,1.1938,1.1954,34.8992,34.8984,85.393,6.6375,83.426,6.4844,-0.1697,0.0079,0.4017,9999.0,0.488,104.45,40799.0,0,0,0,0,0,0
2025-09-11 09:54:17.320,86.81338,-1.65474,448.8,1.0,1.193,1.1943,34.8994,34.8983,85.395,6.6378,83.456,6.4868,-0.1697,0.0104,0.3518,9999.0,0.49,104.44,40809.0,0,0,0,0,0,0
2025-09-11 09:54:17.727,86.81338,-1.65473,449.0,1.0,1.1923,1.1936,34.8992,34.8984,85.398,6.6381,83.434,6.4852,-0.169,0.014,0.3602,9999.0,0.493,104.44,40818.0,0,0,0,0,0,0
2025-09-11 09:54:18.139,86.81338,-1.65472,449.2,1.0,1.1921,1.1933,34.8992,34.8983,85.4,6.6383,83.395,6.4822,-0.169,0.014,0.3566,9999.0,0.494,104.44,40828.0,0,0,0,0,0,0
2025-09-11 09:54:18.555,86.81338,-1.65472,449.4,1.0,1.1919,1.1931,34.8992,34.8981,85.402,6.6385,83.459,6.4873,-0.1754,0.0146,0.3928,9999.0,0.49,104.44,40838.0,0,0,0,0,0,0
2025-09-11 09:54:18.962,86.81338,-1.6547,449.6,1.0,1.1918,1.193,34.8991,34.8982,85.403,6.6385,83.474,6.4885,-0.177,0.014,0.3655,9999.0,0.487,104.44,40848.0,0,0,0,0,0,0
2025-09-11 09:54:19.373,86.81338,-1.6547,449.8,1.0,1.1914,1.1927,34.8992,34.8981,85.381,6.6369,83.527,6.4926,-0.1755,0.014,0.3561,9999.0,0.485,104.44,40858.0,0,0,0,0,0,0
2025-09-11 09:54:19.781,86.81338,-1.65469,450.0,1.0,1.1908,1.1921,34.8992,34.8982,85.35,6.6347,83.528,6.4928,-0.1696,0.0146,0.3766,9999.0,0.487,104.44,40868.0,0,0,0,0,0,0
2025-09-11 09:54:20.196,86.81338,-1.65468,450.2,1.0,1.1898,1.191,34.8991,34.8983,85.309,6.6316,83.498,6.4907,-0.1697,0.014,0.3859,9999.0,0.488,104.45,40878.0,0,0,0,0,0,0
2025-09-11 09:54:20.603,86.81338,-1.65468,450.4,1.0,1.1893,1.1903,34.8992,34.8982,85.308,6.6316,83.555,6.4952,-0.1741,0.014,0.3437,9999.0,0.487,104.43,40887.0,0,0,0,0,0,0
2025-09-11 09:54:21.014,86.81338,-1.65468,450.6,1.0,1.1883,1.1895,34.899,34.8979,85.353,6.6353,83.577,6.4971,-0.177,0.014,0.3306,9999.0,0.488,104.44,40897.0,0,0,0,0,0,0
2025-09-11 09:54:21.429,86.81338,-1.65468,450.8,1.0,1.1874,1.1885,34.8989,34.8979,85.373,6.637,83.6,6.4991,-0.1763,0.014,0.3553,9999.0,0.487,104.44,40907.0,0,0,0,0,0,0
2025-09-11 09:54:21.840,86.81338,-1.65467,451.0,1.0,1.1865,1.1878,34.8988,34.898,85.405,6.6396,83.613,6.5002,-0.1699,0.014,0.3618,9999.0,0.486,104.44,40917.0,0,0,0,0,0,0
2025-09-11 09:54:22.250,86.81338,-1.65466,451.2,1.0,1.1855,1.1869,34.8988,34.8979,85.396,6.6392,83.552,6.4956,-0.1689,0.014,0.372,9999.0,0.485,104.44,40927.0,0,0,0,0,0,0
2025-09-11 09:54:22.663,86.81338,-1.65466,451.4,1.0,1.1849,1.1861,34.8987,34.8977,85.364,6.6367,83.556,6.496,-0.1728,0.014,0.3386,9999.0,0.485,104.45,40937.0,0,0,0,0,0,0
2025-09-11 09:54:23.069,86.81338,-1.65464,451.6,1.0,1.1839,1.1852,34.8986,34.8977,85.366,6.6371,83.528,6.494,-0.1763,0.014,0.3594,9999.0,0.487,104.44,40947.0,0,0,0,0,0,0
2025-09-11 09:54:23.482,86.81338,-1.65464,451.8,1.0,1.183,1.1842,34.8986,34.8976,85.318,6.6335,83.469,6.4896,-0.177,0.014,0.3017,9999.0,0.487,104.44,40957.0,0,0,0,0,0,0
2025-09-11 09:54:23.887,86.81338,-1.65462,452.0,1.0,1.1814,1.183,34.8985,34.8976,85.324,6.6342,83.455,6.4887,-0.1698,0.014,0.3167,9999.0,0.488,104.43,40966.0,0,0,0,0,0,0
2025-09-11 09:54:24.293,86.81338,-1.65462,452.2,1.0,1.1782,1.1799,34.8979,34.897,85.322,6.6347,83.445,6.4884,-0.1697,0.014,0.3938,9999.0,0.489,104.43,40976.0,0,0,0,0,0,0
2025-09-11 09:54:24.697,86.81338,-1.65461,452.4,1.0,1.1751,1.1766,34.8981,34.8971,85.329,6.6357,83.496,6.493,-0.1697,0.014,0.371,9999.0,0.492,104.44,40986.0,0,0,0,0,0,0
2025-09-11 09:54:25.110,86.81338,-1.6546,452.6,1.0,1.1738,1.1754,34.8981,34.897,85.317,6.635,83.524,6.4954,-0.1697,0.014,0.3515,9999.0,0.492,104.44,40996.0,0,0,0,0,0,0
2025-09-11 09:54:25.519,86.81338,-1.6546,452.8,1.0,1.1729,1.1743,34.8982,34.8972,85.291,6.6331,83.552,6.4977,-0.1697,0.014,0.3764,9999.0,0.492,104.44,41005.0,0,0,0,0,0,0
2025-09-11 09:54:25.933,86.81338,-1.65458,453.0,1.0,1.1727,1.174,34.8982,34.8971,85.315,6.635,83.531,6.4961,-0.174,0.014,0.4077,9999.0,0.489,104.44,41015.0,0,0,0,0,0,0
2025-09-11 09:54:26.338,86.81338,-1.65458,453.2,1.0,1.1726,1.1738,34.898,34.8971,85.333,6.6364,83.513,6.4947,-0.1769,0.014,0.3877,9999.0,0.487,104.43,41025.0,0,0,0,0,0,0
2025-09-11 09:54:26.751,86.81338,-1.65458,453.4,1.0,1.1711,1.1726,34.8978,34.8969,85.335,6.6369,83.488,6.493,-0.177,0.0147,0.3665,9999.0,0.487,104.44,41035.0,0,0,0,0,0,0
2025-09-11 09:54:27.162,86.81338,-1.65458,453.6,1.0,1.1692,1.1705,34.8977,34.8969,85.316,6.6358,83.481,6.4928,-0.177,0.0146,0.3477,9999.0,0.487,104.44,41045.0,0,0,0,0,0,0
2025-09-11 09:54:27.577,86.81338,-1.65458,453.8,1.0,1.1674,1.169,34.8976,34.8968,85.295,6.6344,83.473,6.4924,-0.1762,0.014,0.4148,9999.0,0.487,104.44,41055.0,0,0,0,0,0,0
2025-09-11 09:54:27.986,86.81338,-1.65456,454.0,1.0,1.1661,1.1676,34.8975,34.8966,85.309,6.6357,83.498,6.4946,-0.1763,0.0109,0.3676,9999.0,0.486,104.44,41065.0,0,0,0,0,0,0
2025-09-11 09:54:28.396,86.81338,-1.65456,454.2,1.0,1.1649,1.1663,34.8973,34.8965,85.301,6.6353,83.528,6.4972,-0.177,0.0085,0.3683,9999.0,0.485,104.44,41075.0,0,0,0,0,0,0
2025-09-11 09:54:28.812,86.81338,-1.65455,454.4,1.0,1.1636,1.165,34.8975,34.8964,85.35,6.6393,83.559,6.4998,-0.177,0.0079,0.3419,9999.0,0.486,104.44,41084.0,0,0,0,0,0,0
2025-09-11 09:54:29.222,86.81338,-1.65454,454.6,1.0,1.1623,1.1636,34.8974,34.8965,85.391,6.6427,83.535,6.4981,-0.1705,0.0139,0.3753,9999.0,0.486,104.43,41094.0,0,0,0,0,0,0
2025-09-11 09:54:29.630,86.81338,-1.65454,454.8,1.0,1.1617,1.1628,34.8976,34.8965,85.386,6.6424,83.544,6.499,-0.1697,0.014,0.3748,9999.0,0.486,104.43,41104.0,0,0,0,0,0,0
2025-09-11 09:54:30.042,86.81338,-1.65452,455.0,1.0,1.1612,1.1623,34.8975,34.8964,85.412,6.6445,83.505,6.496,-0.1689,0.014,0.3566,9999.0,0.487,104.44,41114.0,0,0,0,0,0,0
2025-09-11 09:54:30.454,86.81338,-1.65452,455.2,1.0,1.1611,1.1624,34.8974,34.8963,85.324,6.6377,83.516,6.4969,-0.1697,0.014,0.3338,9999.0,0.487,104.44,41124.0,0,0,0,0,0,0
2025-09-11 09:54:30.858,86.81338,-1.65451,455.4,1.0,1.1611,1.1622,34.8975,34.8964,85.301,6.6359,83.524,6.4976,-0.1697,0.014,0.3641,9999.0,0.488,104.44,41134.0,0,0,0,0,0,0
2025-09-11 09:54:31.265,86.81338,-1.6545,455.6,1.0,1.1611,1.1622,34.8974,34.8966,85.329,6.6381,83.486,6.4946,-0.1697,0.014,0.3981,9999.0,0.489,104.44,41143.0,0,0,0,0,0,0
2025-09-11 09:54:31.667,86.81338,-1.65449,455.8,1.0,1.1611,1.1622,34.8974,34.8965,85.27,6.6335,83.525,6.4976,-0.169,0.014,0.3734,9999.0,0.491,104.44,41153.0,0,0,0,0,0,0
2025-09-11 09:54:32.082,86.81338,-1.65448,456.0,1.0,1.1611,1.1623,34.8975,34.8965,85.247,6.6317,83.527,6.4978,-0.1697,0.014,0.3614,9999.0,0.492,104.44,41163.0,0,0,0,0,0,0
2025-09-11 09:54:32.491,86.81338,-1.65448,456.2,1.0,1.1611,1.1624,34.8974,34.8964,85.318,6.6372,83.545,6.4992,-0.1697,0.014,0.3611,9999.0,0.492,104.43,41173.0,0,0,0,0,0,0
2025-09-11 09:54:32.904,86.81338,-1.65448,456.4,1.0,1.1611,1.1624,34.8975,34.8965,85.339,6.6389,83.486,6.4945,-0.1697,0.014,0.3893,9999.0,0.488,104.44,41183.0,0,0,0,0,0,0
2025-09-11 09:54:33.317,86.81338,-1.65448,456.6,1.0,1.1612,1.1623,34.8975,34.8965,85.376,6.6418,83.546,6.4993,-0.1697,0.014,0.3846,9999.0,0.486,104.43,41193.0,0,0,0,0,0,0
2025-09-11 09:54:33.727,86.81338,-1.65447,456.8,1.0,1.1612,1.1623,34.8974,34.8965,85.347,6.6395,83.516,6.4969,-0.1697,0.014,0.3727,9999.0,0.485,104.44,41202.0,0,0,0,0,0,0
2025-09-11 09:54:34.138,86.81338,-1.65446,457.0,1.0,1.1611,1.1623,34.8975,34.8966,85.308,6.6365,83.56,6.5003,-0.1697,0.014,0.366,9999.0,0.486,104.43,41212.0,0,0,0,0,0,0
2025-09-11 09:54:34.549,86.81338,-1.65446,457.2,1.0,1.1612,1.1623,34.8976,34.8965,85.337,6.6387,83.512,6.4966,-0.1761,0.014,0.3603,9999.0,0.486,104.44,41222.0,0,0,0,0,0,0
2025-09-11 09:54:34.961,86.81336,-1.65444,457.4,1.0,1.1612,1.1624,34.8975,34.8965,85.328,6.638,83.508,6.4963,-0.177,0.014,0.3217,9999.0,0.487,104.44,41232.0,0,0,0,0,0,0
2025-09-11 09:54:35.371,86.81336,-1.65444,457.6,1.0,1.1613,1.1624,34.8974,34.8966,85.34,6.6389,83.499,6.4956,-0.177,0.014,0.3403,9999.0,0.487,104.43,41242.0,0,0,0,0,0,0
2025-09-11 09:54:35.784,86.81336,-1.65443,457.8,1.0,1.1612,1.1624,34.8977,34.8965,85.352,6.6398,83.479,6.494,-0.177,0.014,0.3723,9999.0,0.486,104.44,41252.0,0,0,0,0,0,0
2025-09-11 09:54:36.190,86.81336,-1.65442,458.0,1.0,1.1613,1.1623,34.8976,34.8965,85.357,6.6403,83.53,6.498,-0.177,0.014,0.3691,9999.0,0.487,104.45,41262.0,0,0,0,0,0,0
2025-09-11 09:54:36.608,86.81336,-1.65442,458.2,1.0,1.1613,1.1624,34.8975,34.8966,85.357,6.6402,83.492,6.495,-0.1704,0.014,0.36,9999.0,0.487,104.43,41272.0,0,0,0,0,0,0
2025-09-11 09:54:37.019,86.81336,-1.6544,458.4,1.0,1.1613,1.1624,34.8975,34.8965,85.334,6.6385,83.451,6.4919,-0.1697,0.014,0.4015,9999.0,0.485,104.44,41281.0,0,0,0,0,0,0
2025-09-11 09:54:37.427,86.81336,-1.6544,458.6,1.0,1.1613,1.1624,34.8975,34.8967,85.328,6.638,83.487,6.4946,-0.1705,0.014,0.3353,9999.0,0.486,104.44,41291.0,0,0,0,0,0,0
2025-09-11 09:54:37.832,86.81336,-1.65439,458.8,1.0,1.1613,1.1624,34.8975,34.8964,85.349,6.6396,83.484,6.4944,-0.1773,0.014,0.3303,9999.0,0.487,104.44,41301.0,0,0,0,0,0,0
2025-09-11 09:54:38.239,86.81336,-1.65438,459.0,1.0,1.1613,1.1625,34.8975,34.8965,85.344,6.6392,83.53,6.498,-0.177,0.014,0.3791,9999.0,0.489,104.44,41311.0,0,0,0,0,0,0
2025-09-11 09:54:38.647,86.81336,-1.65438,459.2,1.0,1.1614,1.1624,34.8975,34.8965,85.365,6.6408,83.567,6.5009,-0.177,0.0103,0.3164,9999.0,0.492,104.43,41321.0,0,0,0,0,0,0
2025-09-11 09:54:39.059,86.81336,-1.65438,459.4,1.0,1.1613,1.1625,34.8976,34.8966,85.349,6.6396,83.556,6.5,-0.1763,0.0079,0.3488,9999.0,0.491,104.44,41330.0,0,0,0,0,0,0
2025-09-11 09:54:39.471,86.81336,-1.65438,459.6,1.0,1.1614,1.1625,34.8976,34.8966,85.339,6.6388,83.551,6.4996,-0.1763,0.0079,0.3592,9999.0,0.489,104.44,41340.0,0,0,0,0,0,0
2025-09-11 09:54:39.888,86.81336,-1.65436,459.8,1.0,1.1614,1.1625,34.8976,34.8966,85.352,6.6399,83.531,6.498,-0.1698,0.0139,0.33,9999.0,0.486,104.44,41350.0,0,0,0,0,0,0
2025-09-11 09:54:40.299,86.81336,-1.65436,460.0,1.0,1.1614,1.1624,34.8975,34.8967,85.341,6.639,83.531,6.498,-0.1697,0.014,0.3469,9999.0,0.484,104.44,41360.0,0,0,0,0,0,0
2025-09-11 09:54:40.707,86.81336,-1.65435,460.2,1.0,1.1614,1.1625,34.8976,34.8966,85.349,6.6396,83.542,6.4989,-0.1697,0.0114,0.3929,9999.0,0.485,104.44,41370.0,0,0,0,0,0,0
2025-09-11 09:54:41.122,86.81336,-1.65434,460.4,1.0,1.1614,1.1625,34.8974,34.8967,85.358,6.6403,83.534,6.4982,-0.1689,0.0077,0.399,9999.0,0.486,104.43,41380.0,0,0,0,0,0,0
2025-09-11 09:54:41.538,86.81336,-1.65434,460.6,1.0,1.1613,1.1625,34.8976,34.8967,85.346,6.6394,83.546,6.4992,-0.1697,0.0079,0.3955,9999.0,0.485,104.43,41390.0,0,0,0,0,0,0
2025-09-11 09:54:41.949,86.81336,-1.65432,460.8,1.0,1.1615,1.1625,34.8978,34.8966,85.339,6.6388,83.552,6.4997,-0.1697,0.0129,0.3887,9999.0,0.484,104.44,41400.0,0,0,0,0,0,0
2025-09-11 09:54:42.360,86.81336,-1.65432,461.0,1.0,1.1614,1.1625,34.8976,34.8966,85.327,6.6379,83.57,6.5011,-0.1697,0.014,0.3524,9999.0,0.484,104.44,41410.0,0,0,0,0,0,0
2025-09-11 09:54:42.770,86.81336,-1.65431,461.2,1.0,1.1614,1.1625,34.8976,34.8966,85.303,6.636,83.564,6.5005,-0.1712,0.0128,0.3643,9999.0,0.485,104.44,41419.0,0,0,0,0,0,0
2025-09-11 09:54:43.186,86.81336,-1.6543,461.4,1.0,1.1614,1.1625,34.8976,34.8966,85.343,6.6391,83.536,6.4984,-0.177,0.0079,0.3827,9999.0,0.486,104.44,41429.0,0,0,0,0,0,0
2025-09-11 09:54:43.597,86.81336,-1.6543,461.6,1.0,1.1612,1.1623,34.8974,34.8966,85.402,6.6438,83.513,6.4966,-0.177,0.0079,0.3452,9999.0,0.485,104.44,41439.0,0,0,0,0,0,0
2025-09-11 09:54:44.005,86.81336,-1.65428,461.8,1.0,1.1609,1.1619,34.8974,34.8968,85.402,6.6438,83.51,6.4965,-0.1721,0.0126,0.4038,9999.0,0.485,104.43,41449.0,0,0,0,0,0,0
2025-09-11 09:54:44.418,86.81336,-1.65428,462.0,1.0,1.1602,1.1615,34.8974,34.8965,85.325,6.6379,83.493,6.4953,-0.1697,0.014,0.3329,9999.0,0.486,104.44,41459.0,0,0,0,0,0,0
2025-09-11 09:54:44.828,86.81336,-1.65427,462.2,1.0,1.1596,1.1608,34.8975,34.8965,85.339,6.6392,83.471,6.4937,-0.1697,0.014,0.3435,9999.0,0.487,104.43,41469.0,0,0,0,0,0,0
2025-09-11 09:54:45.231,86.81336,-1.65426,462.4,1.0,1.159,1.1602,34.8974,34.8964,85.351,6.6401,83.48,6.4945,-0.1697,0.014,0.3476,9999.0,0.488,104.44,41479.0,0,0,0,0,0,0
2025-09-11 09:54:45.634,86.81336,-1.65426,462.6,1.0,1.1585,1.1595,34.8975,34.8965,85.403,6.6443,83.459,6.4929,-0.1697,0.0146,0.3321,9999.0,0.49,104.44,41488.0,0,0,0,0,0,0
2025-09-11 09:54:46.041,86.81336,-1.65424,462.8,1.0,1.1578,1.1589,34.8975,34.8964,85.343,6.6398,83.47,6.4939,-0.1729,0.0113,0.3454,9999.0,0.493,104.44,41498.0,0,0,0,0,0,0
2025-09-11 09:54:46.457,86.81336,-1.65424,463.0,1.0,1.1571,1.1582,34.8975,34.8964,85.361,6.6413,83.424,6.4904,-0.1772,0.0077,0.4028,9999.0,0.492,104.43,41508.0,0,0,0,0,0,0
2025-09-11 09:54:46.869,86.81336,-1.65424,463.2,1.0,1.1568,1.1577,34.8973,34.8964,85.34,6.6397,83.427,6.4908,-0.177,0.0085,0.3835,9999.0,0.49,104.44,41518.0,0,0,0,0,0,0
2025-09-11 09:54:47.276,86.81336,-1.65424,463.4,1.0,1.1561,1.1576,34.8974,34.8964,85.328,6.6388,83.41,6.4894,-0.1696,0.0135,0.3187,9999.0,0.486,104.43,41528.0,0,0,0,0,0,0
2025-09-11 09:54:47.684,86.81335,-1.65423,463.6,1.0,1.1557,1.1571,34.8973,34.8964,85.412,6.6455,83.412,6.4896,-0.1697,0.014,0.3634,9999.0,0.487,104.43,41537.0,0,0,0,0,0,0
2025-09-11 09:54:48.100,86.81334,-1.65422,463.8,1.0,1.1554,1.1567,34.8973,34.8963,85.403,6.6449,83.396,6.4885,-0.1719,0.0122,0.3402,9999.0,0.487,104.44,41547.0,0,0,0,0,0,0
2025-09-11 09:54:48.507,86.81334,-1.65422,464.0,1.0,1.1549,1.1565,34.8973,34.8963,85.453,6.6488,83.445,6.4924,-0.1763,0.0078,0.3504,9999.0,0.488,104.44,41557.0,0,0,0,0,0,0
2025-09-11 09:54:48.914,86.81334,-1.6542,464.2,1.0,1.1541,1.1555,34.897,34.8962,85.45,6.6487,83.488,6.4959,-0.1763,0.0079,0.3405,9999.0,0.488,104.43,41567.0,0,0,0,0,0,0
2025-09-11 09:54:49.331,86.81334,-1.6542,464.4,1.0,1.1526,1.1538,34.8971,34.896,85.363,6.6421,83.516,6.4983,-0.1717,0.0124,0.4099,9999.0,0.487,104.44,41577.0,0,0,0,0,0,0
2025-09-11 09:54:49.743,86.81334,-1.65419,464.6,1.0,1.1509,1.1521,34.897,34.8959,85.299,6.6375,83.52,6.499,-0.1689,0.0141,0.3422,9999.0,0.487,104.44,41587.0,0,0,0,0,0,0
2025-09-11 09:54:50.150,86.81334,-1.65418,464.8,1.0,1.1495,1.1506,34.897,34.8959,85.294,6.6374,83.474,6.4956,-0.1697,0.014,0.3505,9999.0,0.486,104.43,41597.0,0,0,0,0,0,0
2025-09-11 09:54:50.563,86.81334,-1.65418,465.0,1.0,1.1482,1.1494,34.8967,34.8958,85.291,6.6373,83.443,6.4934,-0.1697,0.014,0.3582,9999.0,0.486,104.43,41607.0,0,0,0,0,0,0
2025-09-11 09:54:50.981,86.81334,-1.65416,465.2,1.0,1.1474,1.1485,34.8967,34.8959,85.337,6.6411,83.462,6.495,-0.1697,0.014,0.3314,9999.0,0.486,104.44,41617.0,0,0,0,0,0,0
2025-09-11 09:54:51.389,86.81334,-1.65416,465.4,1.0,1.1469,1.1481,34.8968,34.8958,85.374,6.644,83.454,6.4944,-0.169,0.0104,0.3609,9999.0,0.486,104.43,41626.0,0,0,0,0,0,0
2025-09-11 09:54:51.797,86.81334,-1.65415,465.6,1.0,1.1464,1.1476,34.8968,34.8959,85.392,6.6456,83.473,6.496,-0.1697,0.0079,0.3709,9999.0,0.484,104.44,41636.0,0,0,0,0,0,0
2025-09-11 09:54:52.202,86.81334,-1.65414,465.8,1.0,1.1463,1.1475,34.8969,34.8957,85.427,6.6483,83.512,6.4991,-0.1697,0.0079,0.3797,9999.0,0.487,104.43,41646.0,0,0,0,0,0,0
2025-09-11 09:54:52.610,86.81334,-1.65414,466.0,1.0,1.1459,1.1471,34.8967,34.8958,85.387,6.6452,83.534,6.5008,-0.1697,0.0252,0.303,9999.0,0.491,104.43,41656.0,0,0,0,0,0,0
2025-09-11 09:54:53.019,86.81334,-1.65412,466.2,1.0,1.1453,1.1465,34.8968,34.8957,85.317,6.6399,83.554,6.5025,-0.1697,0.0268,0.3656,9999.0,0.491,104.44,41665.0,0,0,0,0,0,0
2025-09-11 09:54:53.432,86.81334,-1.65412,466.4,1.0,1.1446,1.1459,34.8965,34.8956,85.313,6.6397,83.554,6.5026,-0.1697,0.022,0.3673,9999.0,0.491,104.44,41675.0,0,0,0,0,0,0
2025-09-11 09:54:53.842,86.81334,-1.65412,466.6,1.0,1.1442,1.1455,34.8967,34.8956,85.347,6.6424,83.58,6.5048,-0.1697,0.0142,0.3725,9999.0,0.488,104.44,41685.0,0,0,0,0,0,0
2025-09-11 09:54:54.252,86.81334,-1.65412,466.8,1.0,1.1439,1.1452,34.8967,34.8958,85.368,6.6441,83.506,6.499,-0.1697,0.014,0.379,9999.0,0.487,104.44,41695.0,0,0,0,0,0,0
2025-09-11 09:54:54.667,86.81334,-1.65412,467.0,1.0,1.1435,1.1449,34.8966,34.8956,85.368,6.6442,83.47,6.4963,-0.1754,0.014,0.3641,9999.0,0.486,104.44,41705.0,0,0,0,0,0,0
2025-09-11 09:54:55.079,86.81334,-1.6541,467.2,1.0,1.143,1.1442,34.8967,34.8957,85.371,6.6445,83.426,6.4929,-0.1771,0.014,0.35,9999.0,0.484,104.45,41715.0,0,0,0,0,0,0
2025-09-11 09:54:55.489,86.81334,-1.6541,467.4,1.0,1.1422,1.1434,34.8967,34.8955,85.383,6.6455,83.407,6.4916,-0.1755,0.014,0.3811,9999.0,0.486,104.43,41725.0,0,0,0,0,0,0
2025-09-11 09:54:55.900,86.81334,-1.65408,467.6,1.0,1.1415,1.1428,34.8967,34.8955,85.377,6.6452,83.456,6.4955,-0.1689,0.014,0.3866,9999.0,0.485,104.44,41735.0,0,0,0,0,0,0
2025-09-11 09:54:56.313,86.81334,-1.65408,467.8,1.0,1.141,1.1423,34.8965,34.8955,85.347,6.643,83.486,6.4979,-0.169,0.014,0.3089,9999.0,0.487,104.43,41745.0,0,0,0,0,0,0
2025-09-11 09:54:56.725,86.81334,-1.65408,468.0,1.0,1.141,1.1422,34.8966,34.8955,85.352,6.6434,83.496,6.4988,-0.174,0.014,0.3403,9999.0,0.486,104.44,41754.0,0,0,0,0,0,0
2025-09-11 09:54:57.137,86.81334,-1.65408,468.2,1.0,1.1416,1.1427,34.8968,34.8958,85.32,6.6407,83.5,6.4989,-0.1769,0.014,0.3447,9999.0,0.486,104.44,41764.0,0,0,0,0,0,0
2025-09-11 09:54:57.549,86.81334,-1.65408,468.4,1.0,1.1416,1.1428,34.8969,34.8958,85.342,6.6425,83.519,6.5004,-0.177,0.014,0.369,9999.0,0.485,104.43,41774.0,0,0,0,0,0,0
2025-09-11 09:54:57.955,86.81334,-1.65406,468.6,1.0,1.1412,1.1424,34.8969,34.8957,85.353,6.6433,83.526,6.501,-0.1694,0.014,0.3976,9999.0,0.487,104.44,41784.0,0,0,0,0,0,0
2025-09-11 09:54:58.368,86.81334,-1.65406,468.8,1.0,1.1409,1.1421,34.8967,34.8958,85.312,6.6403,83.546,6.5026,-0.1689,0.014,0.385,9999.0,0.488,104.43,41794.0,0,0,0,0,0,0
2025-09-11 09:54:58.775,86.81334,-1.65405,469.0,1.0,1.1403,1.1416,34.8969,34.8957,85.291,6.6387,83.515,6.5003,-0.1727,0.014,0.3783,9999.0,0.487,104.44,41804.0,0,0,0,0,0,0
2025-09-11 09:54:59.182,86.81334,-1.65404,469.2,1.0,1.1399,1.1411,34.8968,34.8958,85.273,6.6373,83.532,6.5017,-0.1762,0.014,0.3508,9999.0,0.489,104.43,41813.0,0,0,0,0,0,0
2025-09-11 09:54:59.589,86.81334,-1.65404,469.4,1.0,1.1393,1.1404,34.8966,34.8955,85.264,6.6368,83.529,6.5016,-0.177,0.014,0.398,9999.0,0.489,104.44,41823.0,0,0,0,0,0,0
2025-09-11 09:54:59.990,86.81334,-1.65402,469.6,1.0,1.1381,1.1393,34.8964,34.8956,85.313,6.6408,83.533,6.5021,-0.177,0.0096,0.3646,9999.0,0.492,104.43,41833.0,0,0,0,0,0,0
2025-09-11 09:55:00.403,86.81334,-1.65402,469.8,1.0,1.1368,1.138,34.8963,34.8956,85.373,6.6457,83.528,6.5019,-0.177,0.0079,0.3683,9999.0,0.493,104.44,41843.0,0,0,0,0,0,0
2025-09-11 09:55:00.814,86.81334,-1.65401,470.0,1.0,1.1356,1.1368,34.8964,34.8954,85.357,6.6447,83.511,6.5008,-0.1748,0.0103,0.3804,9999.0,0.491,104.44,41853.0,0,0,0,0,0,0
2025-09-11 09:55:01.224,86.81334,-1.654,470.2,1.0,1.1337,1.1351,34.8962,34.8952,85.36,6.6452,83.516,6.5015,-0.1698,0.014,0.3596,9999.0,0.49,104.44,41862.0,0,0,0,0,0,0
2025-09-11 09:55:01.641,86.81334,-1.654,470.4,1.0,1.1323,1.1336,34.8963,34.8953,85.347,6.6444,83.565,6.5055,-0.1683,0.0146,0.3468,9999.0,0.486,104.44,41872.0,0,0,0,0,0,0
2025-09-11 09:55:02.050,86.81334,-1.65398,470.6,1.0,1.1312,1.1327,34.8964,34.8951,85.279,6.6394,83.59,6.5076,-0.1697,0.014,0.3757,9999.0,0.486,104.44,41882.0,0,0,0,0,0,0
2025-09-11 09:55:02.463,86.81334,-1.65398,470.8,1.0,1.1303,1.1315,34.8962,34.8951,85.28,6.6395,83.602,6.5087,-0.1697,0.014,0.3637,9999.0,0.485,104.43,41892.0,0,0,0,0,0,0
2025-09-11 09:55:02.876,86.81334,-1.65397,471.0,1.0,1.1296,1.1307,34.8961,34.8952,85.329,6.6435,83.549,6.5048,-0.1697,0.014,0.4116,9999.0,0.486,104.43,41902.0,0,0,0,0,0,0
2025-09-11 09:55:03.286,86.81334,-1.65396,471.2,1.0,1.129,1.1302,34.8962,34.8953,85.35,6.6452,83.485,6.4999,-0.1697,0.014,0.3417,9999.0,0.485,104.45,41912.0,0,0,0,0,0,0
2025-09-11 09:55:03.692,86.81334,-1.65395,471.4,1.0,1.1282,1.1293,34.8959,34.8951,85.353,6.6456,83.5,6.5012,-0.1697,0.014,0.4066,9999.0,0.486,104.43,41922.0,0,0,0,0,0,0
2025-09-11 09:55:04.103,86.81334,-1.65394,471.6,1.0,1.1269,1.1283,34.8961,34.8949,85.356,6.646,83.455,6.4979,-0.1697,0.014,0.3451,9999.0,0.488,104.44,41931.0,0,0,0,0,0,0
2025-09-11 09:55:04.514,86.81334,-1.65394,471.8,1.0,1.1258,1.127,34.8959,34.8948,85.358,6.6464,83.426,6.4958,-0.169,0.014,0.4197,9999.0,0.488,104.44,41941.0,0,0,0,0,0,0
2025-09-11 09:55:04.921,86.81334,-1.65394,472.0,1.0,1.1231,1.1247,34.8953,34.8945,85.361,6.6472,83.4,6.4942,-0.1697,0.014,0.3803,9999.0,0.49,104.44,41951.0,0,0,0,0,0,0
2025-09-11 09:55:05.336,86.81334,-1.65394,472.2,1.0,1.1195,1.121,34.8953,34.8944,85.365,6.648,83.423,6.4966,-0.1762,0.014,0.3239,9999.0,0.488,104.44,41961.0,0,0,0,0,0,0
2025-09-11 09:55:05.745,86.81334,-1.65393,472.4,1.0,1.117,1.1185,34.8952,34.8943,85.353,6.6476,83.437,6.4981,-0.177,0.014,0.3398,9999.0,0.487,104.43,41971.0,0,0,0,0,0,0
2025-09-11 09:55:06.148,86.81334,-1.65392,472.6,1.0,1.1149,1.1163,34.8953,34.8942,85.331,6.6462,83.479,6.5018,-0.1748,0.0128,0.3712,9999.0,0.488,104.43,41981.0,0,0,0,0,0,0
2025-09-11 09:55:06.550,86.81334,-1.65392,472.8,1.0,1.1133,1.1146,34.895,34.8942,85.322,6.6457,83.475,6.5017,-0.1696,0.0078,0.368,9999.0,0.49,104.44,41990.0,0,0,0,0,0,0
2025-09-11 09:55:06.959,86.81334,-1.6539,473.0,1.0,1.1113,1.1128,34.895,34.894,85.312,6.6453,83.461,6.501,-0.1697,0.0079,0.379,9999.0,0.493,104.43,42000.0,0,0,0,0,0,0
2025-09-11 09:55:07.374,86.81334,-1.6539,473.2,1.0,1.1093,1.1107,34.8951,34.8938,85.309,6.6454,83.472,6.5021,-0.1697,0.0167,0.3644,9999.0,0.493,104.43,42010.0,0,0,0,0,0,0
2025-09-11 09:55:07.784,86.81333,-1.65389,473.4,1.0,1.1087,1.11,34.8949,34.8939,85.312,6.6458,83.469,6.5021,-0.1697,0.0202,0.3903,9999.0,0.49,104.44,42020.0,0,0,0,0,0,0
2025-09-11 09:55:08.202,86.81332,-1.65388,473.6,1.0,1.1078,1.109,34.8949,34.8939,85.318,6.6464,83.453,6.501,-0.1689,0.0195,0.3452,9999.0,0.485,104.44,42030.0,0,0,0,0,0,0
2025-09-11 09:55:08.611,86.81332,-1.65388,473.8,1.0,1.1061,1.1077,34.8948,34.8938,85.304,6.6456,83.471,6.5026,-0.1697,0.0139,0.364,9999.0,0.484,104.43,42040.0,0,0,0,0,0,0
2025-09-11 09:55:09.020,86.81332,-1.65386,474.0,1.0,1.1047,1.1062,34.8948,34.8936,85.326,6.6475,83.458,6.5019,-0.1697,0.014,0.335,9999.0,0.485,104.43,42049.0,0,0,0,0,0,0
2025-09-11 09:55:09.429,86.81332,-1.65386,474.2,1.0,1.1039,1.1051,34.8948,34.8938,85.313,6.6467,83.514,6.5064,-0.1697,0.014,0.3778,9999.0,0.487,104.43,42059.0,0,0,0,0,0,0
2025-09-11 09:55:09.847,86.81332,-1.65385,474.4,1.0,1.1036,1.1047,34.8947,34.8937,85.288,6.6448,83.503,6.5055,-0.169,0.014,0.3888,9999.0,0.487,104.43,42069.0,0,0,0,0,0,0
2025-09-11 09:55:10.256,86.81332,-1.65384,474.6,1.0,1.1029,1.1042,34.8948,34.8936,85.359,6.6504,83.527,6.5076,-0.1697,0.014,0.3669,9999.0,0.486,104.44,42079.0,0,0,0,0,0,0
2025-09-11 09:55:10.667,86.81332,-1.65384,474.8,1.0,1.1019,1.1031,34.8945,34.8937,85.292,6.6454,83.535,6.5083,-0.1766,0.0082,0.357,9999.0,0.486,104.43,42089.0,0,0,0,0,0,0
2025-09-11 09:55:11.075,86.81332,-1.65382,475.0,1.0,1.0994,1.101,34.8942,34.8934,85.315,6.6476,83.508,6.5066,-0.177,0.0085,0.3942,9999.0,0.485,104.43,42099.0,0,0,0,0,0,0
2025-09-11 09:55:11.490,86.81332,-1.65382,475.2,1.0,1.0964,1.0983,34.894,34.893,85.286,6.6458,83.527,6.5085,-0.174,0.0079,0.3831,9999.0,0.487,104.43,42109.0,0,0,0,0,0,0
2025-09-11 09:55:11.901,86.81332,-1.6538,475.4,1.0,1.0935,1.095,34.8944,34.893,85.301,6.6475,83.484,6.5057,-0.1696,0.0079,0.347,9999.0,0.486,104.44,42119.0,0,0,0,0,0,0
2025-09-11 09:55:12.310,86.81332,-1.6538,475.6,1.0,1.0923,1.0935,34.8944,34.8932,85.391,6.6547,83.433,6.502,-0.1697,0.0079,0.3748,9999.0,0.486,104.43,42128.0,0,0,0,0,0,0
2025-09-11 09:55:12.718,86.81332,-1.65379,475.8,1.0,1.0917,1.093,34.8942,34.8932,85.366,6.6529,83.436,6.5023,-0.1747,0.0079,0.3848,9999.0,0.486,104.43,42138.0,0,0,0,0,0,0
2025-09-11 09:55:13.125,86.81332,-1.65378,476.0,1.0,1.091,1.0921,34.8941,34.8932,85.365,6.6529,83.383,6.4983,-0.177,0.0079,0.3289,9999.0,0.488,104.44,42148.0,0,0,0,0,0,0
2025-09-11 09:55:13.532,86.81332,-1.65378,476.2,1.0,1.0894,1.0905,34.8942,34.8929,85.324,6.65,83.434,6.5026,-0.1755,0.0079,0.3644,9999.0,0.49,104.43,42158.0,0,0,0,0,0,0
2025-09-11 09:55:13.932,86.81332,-1.65376,476.4,1.0,1.088,1.0887,34.8938,34.893,85.28,6.6468,83.451,6.5042,-0.1691,0.0079,0.3809,9999.0,0.492,104.43,42167.0,0,0,0,0,0,0
2025-09-11 09:55:14.346,86.81332,-1.65376,476.6,1.0,1.0857,1.0875,34.8938,34.8928,85.318,6.6502,83.455,6.5048,-0.1697,0.0079,0.3947,9999.0,0.493,104.43,42177.0,0,0,0,0,0,0
2025-09-11 09:55:14.760,86.81332,-1.65376,476.8,1.0,1.0846,1.085,34.8937,34.8926,85.326,6.651,83.495,6.5083,-0.1697,0.0115,0.3719,9999.0,0.491,104.43,42187.0,0,0,0,0,0,0
2025-09-11 09:55:15.168,86.81332,-1.65376,477.0,1.0,1.0821,1.0831,34.8935,34.8925,85.311,6.6503,83.493,6.5085,-0.1697,0.014,0.3799,9999.0,0.489,104.43,42197.0,0,0,0,0,0,0
2025-09-11 09:55:15.581,86.81332,-1.65376,477.2,1.0,1.0808,1.0821,34.8936,34.8926,85.339,6.6526,83.454,6.5056,-0.1697,0.014,0.4104,9999.0,0.487,104.43,42207.0,0,0,0,0,0,0
2025-09-11 09:55:15.995,86.81332,-1.65374,477.4,1.0,1.0796,1.0812,34.8936,34.8926,85.276,6.648,83.475,6.5073,-0.1689,0.0083,0.3594,9999.0,0.484,104.43,42217.0,0,0,0,0,0,0
2025-09-11 09:55:16.405,86.81332,-1.65374,477.6,1.0,1.079,1.0802,34.8936,34.8925,85.247,6.6458,83.48,6.5079,-0.1697,0.0079,0.3305,9999.0,0.486,104.43,42227.0,0,0,0,0,0,0
2025-09-11 09:55:16.813,86.81332,-1.65373,477.8,1.0,1.0785,1.0796,34.8935,34.8925,85.165,6.6395,83.475,6.5076,-0.1697,0.0103,0.3826,9999.0,0.486,104.43,42237.0,0,0,0,0,0,0
2025-09-11 09:55:17.223,86.81332,-1.65372,478.0,1.0,1.078,1.0794,34.8936,34.8925,85.216,6.6436,83.488,6.5087,-0.1697,0.0139,0.322,9999.0,0.487,104.44,42246.0,0,0,0,0,0,0
2025-09-11 09:55:17.637,86.81332,-1.65372,478.2,1.0,1.078,1.079,34.8937,34.8925,85.296,6.6498,83.472,6.5075,-0.1697,0.014,0.3485,9999.0,0.488,104.44,42256.0,0,0,0,0,0,0
2025-09-11 09:55:18.050,86.81332,-1.6537,478.4,1.0,1.0777,1.0784,34.8936,34.8926,85.321,6.6518,83.478,6.5081,-0.1697,0.0093,0.3467,9999.0,0.487,104.43,42266.0,0,0,0,0,0,0
2025-09-11 09:55:18.457,86.81332,-1.6537,478.6,1.0,1.0774,1.0785,34.8935,34.8926,85.334,6.6528,83.484,6.5085,-0.1697,0.0086,0.3871,9999.0,0.485,104.44,42276.0,0,0,0,0,0,0
2025-09-11 09:55:18.872,86.81332,-1.65369,478.8,1.0,1.077,1.0782,34.8936,34.8924,85.317,6.6516,83.485,6.5086,-0.1705,0.0091,0.4501,9999.0,0.486,104.43,42286.0,0,0,0,0,0,0
2025-09-11 09:55:19.292,86.81332,-1.65368,479.0,1.0,1.0767,1.0781,34.8936,34.8926,85.322,6.6521,83.498,6.5097,-0.1773,0.0142,0.3862,9999.0,0.485,104.43,42296.0,0,0,0,0,0,0
2025-09-11 09:55:19.697,86.81332,-1.65368,479.2,1.0,1.0764,1.0776,34.8935,34.8924,85.333,6.653,83.463,6.507,-0.177,0.014,0.3456,9999.0,0.483,104.43,42306.0,0,0,0,0,0,0
2025-09-11 09:55:20.098,86.81332,-1.65368,479.4,1.0,1.0756,1.0767,34.8935,34.8924,85.308,6.6511,83.415,6.5034,-0.177,0.014,0.3749,9999.0,0.486,104.43,42315.0,0,0,0,0,0,0
2025-09-11 09:55:20.505,86.81332,-1.65368,479.6,1.0,1.0747,1.0759,34.8934,34.8926,85.245,6.6464,83.371,6.5001,-0.177,0.014,0.3804,9999.0,0.489,104.44,42325.0,0,0,0,0,0,0
2025-09-11 09:55:20.912,86.81332,-1.65366,479.8,1.0,1.0741,1.0754,34.8935,34.8924,85.281,6.6493,83.367,6.4999,-0.177,0.0147,0.3874,9999.0,0.493,104.43,42335.0,0,0,0,0,0,0
2025-09-11 09:55:21.323,86.81332,-1.65366,480.0,1.0,1.0738,1.075,34.8936,34.8926,85.336,6.6536,83.423,6.5043,-0.1695,0.0077,0.3768,9999.0,0.493,104.43,42345.0,0,0,0,0,0,0
2025-09-11 09:55:21.731,86.81332,-1.65365,480.2,1.0,1.0737,1.0749,34.8936,34.8924,85.367,6.656,83.455,6.5068,-0.1697,0.0085,0.3773,9999.0,0.49,104.43,42355.0,0,0,0,0,0,0
2025-09-11 09:55:22.146,86.81332,-1.65364,480.4,1.0,1.0745,1.0751,34.894,34.8926,85.29,6.6499,83.473,6.5082,-0.1697,0.0079,0.3676,9999.0,0.49,104.44,42365.0,0,0,0,0,0,0
2025-09-11 09:55:22.556,86.81332,-1.65364,480.6,1.0,1.0766,1.0771,34.8939,34.8929,85.307,6.6509,83.501,6.51,-0.1697,0.0085,0.4062,9999.0,0.487,104.43,42374.0,0,0,0,0,0,0
2025-09-11 09:55:22.969,86.81332,-1.65362,480.8,1.0,1.0769,1.078,34.894,34.8929,85.317,6.6516,83.463,6.5069,-0.169,0.0085,0.4215,9999.0,0.486,104.43,42384.0,0,0,0,0,0,0
2025-09-11 09:55:23.377,86.81332,-1.65362,481.0,1.0,1.077,1.0781,34.8941,34.893,85.314,6.6514,83.485,6.5087,-0.1697,0.014,0.3835,9999.0,0.486,104.43,42394.0,0,0,0,0,0,0
2025-09-11 09:55:23.792,86.81332,-1.65361,481.2,1.0,1.0766,1.0779,34.8939,34.893,85.34,6.6535,83.506,6.5103,-0.1697,0.014,0.3911,9999.0,0.486,104.43,42404.0,0,0,0,0,0,0
2025-09-11 09:55:24.206,86.81332,-1.6536,481.4,1.0,1.0763,1.0776,34.8939,34.8929,85.336,6.6532,83.52,6.5115,-0.1713,0.014,0.3887,9999.0,0.486,104.44,42414.0,0,0,0,0,0,0
2025-09-11 09:55:24.610,86.81332,-1.6536,481.6,1.0,1.0763,1.0773,34.894,34.893,85.334,6.653,83.543,6.5132,-0.1771,0.014,0.3735,9999.0,0.486,104.43,42424.0,0,0,0,0,0,0
2025-09-11 09:55:25.023,86.81332,-1.6536,481.8,1.0,1.0761,1.0772,34.894,34.8929,85.317,6.6518,83.526,6.512,-0.177,0.0152,0.391,9999.0,0.487,104.44,42434.0,0,0,0,0,0,0
2025-09-11 09:55:25.434,86.81332,-1.6536,482.0,1.0,1.0756,1.0772,34.8939,34.8928,85.319,6.652,83.581,6.5163,-0.1712,0.0146,0.4063,9999.0,0.487,104.43,42443.0,0,0,0,0,0,0
2025-09-11 09:55:25.848,86.81332,-1.65359,482.2,1.0,1.0751,1.0766,34.8938,34.8928,85.314,6.6517,83.555,6.5143,-0.169,0.014,0.3621,9999.0,0.488,104.44,42453.0,0,0,0,0,0,0
2025-09-11 09:55:26.256,86.81332,-1.65358,482.4,1.0,1.0742,1.0757,34.8938,34.8927,85.31,6.6515,83.584,6.5168,-0.1689,0.014,0.3283,9999.0,0.485,104.43,42463.0,0,0,0,0,0,0
2025-09-11 09:55:26.666,86.81332,-1.65358,482.6,1.0,1.0737,1.075,34.8936,34.8928,85.328,6.653,83.607,6.5187,-0.1697,0.014,0.3755,9999.0,0.487,104.43,42473.0,0,0,0,0,0,0
2025-09-11 09:55:27.073,86.81332,-1.65356,482.8,1.0,1.073,1.0741,34.8938,34.8929,85.34,6.6541,83.561,6.5152,-0.1697,0.014,0.3617,9999.0,0.488,104.43,42483.0,0,0,0,0,0,0
2025-09-11 09:55:27.479,86.81332,-1.65356,483.0,1.0,1.0726,1.0737,34.8939,34.8928,85.342,6.6543,83.524,6.5124,-0.1697,0.014,0.3761,9999.0,0.489,104.43,42492.0,0,0,0,0,0,0
2025-09-11 09:55:27.881,86.8133,-1.65354,483.2,1.0,1.0724,1.0735,34.8937,34.8928,85.344,6.6545,83.498,6.5104,-0.1697,0.014,0.3911,9999.0,0.492,104.43,42502.0,0,0,0,0,0,0
2025-09-11 09:55:28.291,86.8133,-1.65354,483.4,1.0,1.072,1.0733,34.8935,34.8927,85.347,6.6548,83.481,6.5091,-0.1697,0.014,0.436,9999.0,0.492,104.43,42512.0,0,0,0,0,0,0
2025-09-11 09:55:28.703,86.8133,-1.65353,483.6,1.0,1.071,1.0729,34.8935,34.8926,85.351,6.6552,83.474,6.5086,-0.1758,0.014,0.3752,9999.0,0.493,104.43,42522.0,0,0,0,0,0,0
2025-09-11 09:55:29.117,86.8133,-1.65352,483.8,1.0,1.069,1.0708,34.8934,34.8924,85.365,6.6568,83.435,6.5059,-0.177,0.0146,0.3853,9999.0,0.489,104.43,42532.0,0,0,0,0,0,0
2025-09-11 09:55:29.526,86.8133,-1.65352,484.0,1.0,1.0671,1.0687,34.8934,34.8924,85.35,6.6559,83.446,6.5071,-0.1748,0.014,0.3458,9999.0,0.487,104.43,42542.0,0,0,0,0,0,0
2025-09-11 09:55:29.937,86.8133,-1.6535,484.2,1.0,1.0661,1.0672,34.8934,34.8923,85.339,6.6552,83.435,6.5066,-0.169,0.014,0.3152,9999.0,0.486,104.43,42551.0,0,0,0,0,0,0
2025-09-11 09:55:30.351,86.8133,-1.6535,484.4,1.0,1.0649,1.0661,34.8932,34.8922,85.307,6.6529,83.461,6.5088,-0.1697,0.014,0.3565,9999.0,0.486,104.43,42561.0,0,0,0,0,0,0
2025-09-11 09:55:30.763,86.8133,-1.65349,484.6,1.0,1.0635,1.0648,34.8932,34.8921,85.322,6.6543,83.473,6.51,-0.1697,0.0092,0.3644,9999.0,0.486,104.44,42571.0,0,0,0,0,0,0
2025-09-11 09:55:31.173,86.8133,-1.65348,484.8,1.0,1.0616,1.063,34.8932,34.8921,85.344,6.6564,83.466,6.5097,-0.1697,0.0086,0.3462,9999.0,0.485,104.43,42581.0,0,0,0,0,0,0
2025-09-11 09:55:31.585,86.8133,-1.65348,485.0,1.0,1.0601,1.0617,34.8931,34.8917,85.38,6.6594,83.471,6.5104,-0.1697,0.0079,0.357,9999.0,0.485,104.43,42591.0,0,0,0,0,0,0
2025-09-11 09:55:31.998,86.8133,-1.65346,485.2,1.0,1.0599,1.0609,34.8933,34.892,85.352,6.6572,83.437,6.5078,-0.1697,0.0085,0.3807,9999.0,0.486,104.43,42601.0,0,0,0,0,0,0
2025-09-11 09:55:32.409,86.8133,-1.65346,485.4,1.0,1.0589,1.0604,34.8927,34.8919,85.349,6.6572,83.458,6.5095,-0.1697,0.0079,0.3733,9999.0,0.486,104.44,42611.0,0,0,0,0,0,0
2025-09-11 09:55:32.820,86.8133,-1.65346,485.6,1.0,1.056,1.057,34.8926,34.8914,85.325,6.6558,83.493,6.5128,-0.1697,0.0085,0.3213,9999.0,0.486,104.43,42621.0,0,0,0,0,0,0
2025-09-11 09:55:33.231,86.8133,-1.65346,485.8,1.0,1.0523,1.0539,34.8923,34.8914,85.347,6.6582,83.484,6.5126,-0.1697,0.0079,0.3971,9999.0,0.485,104.43,42631.0,0,0,0,0,0,0
2025-09-11 09:55:33.644,86.8133,-1.65346,486.0,1.0,1.0481,1.0501,34.8923,34.8913,85.384,6.6618,83.476,6.5126,-0.1697,0.0079,0.4079,9999.0,0.486,104.43,42640.0,0,0,0,0,0,0
2025-09-11 09:55:34.054,86.8133,-1.65344,486.2,1.0,1.046,1.0473,34.8924,34.8913,85.375,6.6614,83.488,6.5141,-0.1769,0.0139,0.3855,9999.0,0.486,104.43,42650.0,0,0,0,0,0,0
2025-09-11 09:55:34.453,86.8133,-1.65344,486.4,1.0,1.0455,1.0466,34.8923,34.8912,85.404,6.6638,83.446,6.5109,-0.177,0.014,0.3356,9999.0,0.487,104.43,42660.0,0,0,0,0,0,0
2025-09-11 09:55:34.862,86.8133,-1.65343,486.6,1.0,1.0452,1.0463,34.8925,34.8914,85.415,6.6647,83.467,6.5126,-0.174,0.014,0.3331,9999.0,0.49,104.43,42670.0,0,0,0,0,0,0
2025-09-11 09:55:35.269,86.8133,-1.65342,486.8,1.0,1.0451,1.0464,34.8925,34.8912,85.407,6.6641,83.415,6.5085,-0.1697,0.014,0.3575,9999.0,0.493,104.43,42679.0,0,0,0,0,0,0
2025-09-11 09:55:35.677,86.8133,-1.65341,487.0,1.0,1.0453,1.0464,34.8925,34.8914,85.379,6.6619,83.429,6.5096,-0.1697,0.014,0.3299,9999.0,0.493,104.44,42689.0,0,0,0,0,0,0
2025-09-11 09:55:36.092,86.8133,-1.6534,487.2,1.0,1.0466,1.0472,34.8929,34.8917,85.371,6.661,83.454,6.5114,-0.1697,0.0099,0.3568,9999.0,0.49,104.43,42699.0,0,0,0,0,0,0
2025-09-11 09:55:36.503,86.8133,-1.6534,487.4,1.0,1.047,1.0483,34.8925,34.8915,85.336,6.6582,83.489,6.5139,-0.1697,0.0086,0.4121,9999.0,0.487,104.43,42709.0,0,0,0,0,0,0
2025-09-11 09:55:36.908,86.8133,-1.65338,487.6,1.0,1.0473,1.0488,34.893,34.8917,85.363,6.6603,83.537,6.5176,-0.1697,0.0098,0.3595,9999.0,0.487,104.43,42719.0,0,0,0,0,0,0
2025-09-11 09:55:37.323,86.8133,-1.65338,487.8,1.0,1.0466,1.0492,34.8926,34.8917,85.41,6.6641,83.559,6.5193,-0.1697,0.0141,0.3485,9999.0,0.487,104.43,42729.0,0,0,0,0,0,0
2025-09-11 09:55:37.734,86.8133,-1.65337,488.0,1.0,1.0463,1.0493,34.8928,34.892,85.375,6.6614,83.61,6.5232,-0.169,0.014,0.4006,9999.0,0.488,104.43,42739.0,0,0,0,0,0,0
2025-09-11 09:55:38.146,86.8133,-1.65336,488.2,1.0,1.0475,1.0498,34.8931,34.8919,85.396,6.6628,83.564,6.5195,-0.1741,0.014,0.3337,9999.0,0.487,104.43,42748.0,0,0,0,0,0,0
2025-09-11 09:55:38.557,86.8133,-1.65336,488.4,1.0,1.0485,1.0508,34.8933,34.8923,85.339,6.6581,83.582,6.5207,-0.177,0.014,0.3305,9999.0,0.486,104.43,42758.0,0,0,0,0,0,0
2025-09-11 09:55:38.970,86.8133,-1.65334,488.6,1.0,1.0525,1.0537,34.894,34.8928,85.316,6.6557,83.556,6.5182,-0.177,0.0146,0.3457,9999.0,0.485,104.43,42768.0,0,0,0,0,0,0
2025-09-11 09:55:39.378,86.8133,-1.65334,488.8,1.0,1.056,1.0564,34.8944,34.8931,85.304,6.6542,83.539,6.5165,-0.177,0.014,0.367,9999.0,0.486,104.44,42778.0,0,0,0,0,0,0
2025-09-11 09:55:39.789,86.8133,-1.65333,489.0,1.0,1.0554,1.0575,34.8936,34.893,85.314,6.6551,83.54,6.5164,-0.177,0.014,0.372,9999.0,0.487,104.43,42788.0,0,0,0,0,0,0
2025-09-11 09:55:40.196,86.8133,-1.65332,489.2,1.0,1.0535,1.0546,34.8938,34.8924,85.353,6.6584,83.581,6.5201,-0.1725,0.0121,0.3543,9999.0,0.488,104.43,42798.0,0,0,0,0,0,0
2025-09-11 09:55:40.608,86.8133,-1.65332,489.4,1.0,1.0488,1.0511,34.8923,34.8924,85.351,6.6591,83.596,6.5218,-0.1697,0.0079,0.3717,9999.0,0.488,104.43,42808.0,0,0,0,0,0,0
2025-09-11 09:55:41.020,86.81328,-1.6533,489.6,1.0,1.0412,1.0453,34.8927,34.892,85.391,6.6635,83.58,6.5215,-0.1697,0.0079,0.3252,9999.0,0.488,104.43,42817.0,0,0,0,0,0,0
2025-09-11 09:55:41.428,86.81328,-1.6533,489.8,1.0,1.0365,1.0383,34.8917,34.8908,85.373,6.663,83.558,6.5211,-0.1689,0.0079,0.357,9999.0,0.486,104.43,42827.0,0,0,0,0,0,0
2025-09-11 09:55:41.831,86.81328,-1.6533,490.0,1.0,1.0279,1.03,34.8916,34.8909,85.36,6.6634,83.497,6.5177,-0.1697,0.0079,0.3831,9999.0,0.488,104.43,42837.0,0,0,0,0,0,0
2025-09-11 09:55:42.237,86.81328,-1.6533,490.2,1.0,1.0266,1.0293,34.8921,34.8912,85.349,6.6627,83.451,6.5142,-0.1697,0.0091,0.4028,9999.0,0.491,104.43,42847.0,0,0,0,0,0,0
2025-09-11 09:55:42.649,86.81328,-1.6533,490.4,1.0,1.0263,1.0284,34.8919,34.8909,85.347,6.6627,83.409,6.5111,-0.1697,0.014,0.3475,9999.0,0.493,104.43,42857.0,0,0,0,0,0,0
2025-09-11 09:55:43.063,86.81328,-1.65328,490.6,1.0,1.0252,1.0269,34.8919,34.8907,85.362,6.664,83.439,6.5137,-0.1697,0.014,0.3732,9999.0,0.492,104.43,42867.0,0,0,0,0,0,0
2025-09-11 09:55:43.477,86.81328,-1.65328,490.8,1.0,1.0252,1.0264,34.892,34.8908,85.358,6.6637,83.504,6.5188,-0.1697,0.014,0.3691,9999.0,0.486,104.43,42876.0,0,0,0,0,0,0
2025-09-11 09:55:43.886,86.81328,-1.65326,491.0,1.0,1.026,1.0269,34.892,34.8909,85.337,6.6619,83.541,6.5217,-0.1697,0.014,0.3518,9999.0,0.485,104.44,42886.0,0,0,0,0,0,0
2025-09-11 09:55:44.296,86.81328,-1.65326,491.2,1.0,1.0269,1.028,34.8922,34.8911,85.349,6.6627,83.539,6.5213,-0.1697,0.0134,0.401,9999.0,0.486,104.43,42896.0,0,0,0,0,0,0
2025-09-11 09:55:44.709,86.81328,-1.65325,491.4,1.0,1.0274,1.0285,34.8921,34.891,85.357,6.6632,83.528,6.5203,-0.1697,0.0079,0.3964,9999.0,0.487,104.43,42906.0,0,0,0,0,0,0
2025-09-11 09:55:45.116,86.81328,-1.65324,491.6,1.0,1.0275,1.0285,34.8921,34.891,85.403,6.6668,83.506,6.5186,-0.1689,0.0079,0.4183,9999.0,0.488,104.43,42916.0,0,0,0,0,0,0
2025-09-11 09:55:45.530,86.81328,-1.65324,491.8,1.0,1.0277,1.029,34.8922,34.8912,85.413,6.6675,83.504,6.5184,-0.1727,0.0085,0.3817,9999.0,0.486,104.43,42926.0,0,0,0,0,0,0
2025-09-11 09:55:45.937,86.81328,-1.65322,492.0,1.0,1.0276,1.0291,34.8921,34.891,85.399,6.6665,83.512,6.519,-0.1763,0.0079,0.3911,9999.0,0.487,104.44,42935.0,0,0,0,0,0,0
2025-09-11 09:55:46.345,86.81328,-1.65322,492.2,1.0,1.0267,1.028,34.8922,34.8909,85.385,6.6656,83.512,6.5191,-0.177,0.0079,0.3365,9999.0,0.488,104.43,42945.0,0,0,0,0,0,0
2025-09-11 09:55:46.758,86.81328,-1.65322,492.4,1.0,1.0267,1.028,34.8921,34.8911,85.36,6.6636,83.527,6.5203,-0.1699,0.0085,0.3749,9999.0,0.489,104.43,42955.0,0,0,0,0,0,0
2025-09-11 09:55:47.169,86.81328,-1.65322,492.6,1.0,1.0265,1.0282,34.8923,34.8911,85.359,6.6636,83.526,6.5202,-0.1697,0.0079,0.3567,9999.0,0.488,104.43,42965.0,0,0,0,0,0,0
2025-09-11 09:55:47.577,86.81328,-1.65322,492.8,1.0,1.0244,1.0272,34.892,34.8912,85.416,6.6684,83.542,6.5216,-0.172,0.0104,0.3557,9999.0,0.487,104.43,42975.0,0,0,0,0,0,0
2025-09-11 09:55:47.985,86.81328,-1.6532,493.0,1.0,1.0265,1.0281,34.8933,34.8919,85.447,6.6704,83.559,6.5227,-0.1771,0.0141,0.372,9999.0,0.487,104.43,42985.0,0,0,0,0,0,0
2025-09-11 09:55:48.388,86.81328,-1.6532,493.2,1.0,1.0306,1.0319,34.8933,34.8923,85.471,6.6715,83.566,6.5227,-0.177,0.014,0.419,9999.0,0.489,104.43,42994.0,0,0,0,0,0,0
2025-09-11 09:55:48.789,86.81328,-1.65319,493.4,1.0,1.0313,1.0322,34.893,34.8921,85.414,6.667,83.582,6.5239,-0.1722,0.014,0.3904,9999.0,0.493,104.44,43004.0,0,0,0,0,0,0
2025-09-11 09:55:49.196,86.81328,-1.65318,493.6,1.0,1.0303,1.0316,34.893,34.892,85.365,6.6633,83.614,6.5265,-0.1696,0.014,0.3793,9999.0,0.495,104.43,43014.0,0,0,0,0,0,0
2025-09-11 09:55:49.605,86.81328,-1.65318,493.8,1.0,1.0285,1.0299,34.8927,34.8918,85.384,6.6651,83.614,6.5268,-0.1704,0.014,0.3271,9999.0,0.495,104.43,43024.0,0,0,0,0,0,0
2025-09-11 09:55:50.020,86.81328,-1.65316,494.0,1.0,1.0272,1.0283,34.8927,34.8918,85.401,6.6667,83.643,6.5293,-0.177,0.014,0.3822,9999.0,0.492,104.43,43033.0,0,0,0,0,0,0
2025-09-11 09:55:50.428,86.81328,-1.65316,494.2,1.0,1.026,1.0274,34.8929,34.8918,85.428,6.669,83.636,6.5289,-0.177,0.014,0.3803,9999.0,0.488,104.43,43043.0,0,0,0,0,0,0
2025-09-11 09:55:50.838,86.81328,-1.65315,494.4,1.0,1.0238,1.0257,34.8922,34.8919,85.416,6.6684,83.607,6.5269,-0.177,0.014,0.3846,9999.0,0.487,104.43,43053.0,0,0,0,0,0,0
2025-09-11 09:55:51.250,86.81328,-1.65314,494.6,1.0,1.0212,1.0231,34.8925,34.8914,85.394,6.6672,83.621,6.5285,-0.177,0.014,0.3687,9999.0,0.486,104.43,43063.0,0,0,0,0,0,0
2025-09-11 09:55:51.668,86.81328,-1.65314,494.8,1.0,1.0198,1.021,34.8924,34.8913,85.391,6.6671,83.617,6.5285,-0.177,0.014,0.3527,9999.0,0.487,104.43,43073.0,0,0,0,0,0,0
2025-09-11 09:55:52.078,86.81328,-1.65314,495.0,1.0,1.0174,1.0193,34.8922,34.8911,85.412,6.6692,83.629,6.5298,-0.177,0.008,0.3385,9999.0,0.484,104.43,43083.0,0,0,0,0,0,0
2025-09-11 09:55:52.492,86.81328,-1.65314,495.2,1.0,1.0152,1.0169,34.8922,34.8911,85.417,6.67,83.677,6.5339,-0.177,0.0079,0.3643,9999.0,0.483,104.44,43093.0,0,0,0,0,0,0
2025-09-11 09:55:52.901,86.81328,-1.65312,495.4,1.0,1.0138,1.015,34.892,34.891,85.423,6.6707,83.635,6.5309,-0.1748,0.0104,0.3361,9999.0,0.484,104.43,43103.0,0,0,0,0,0,0
2025-09-11 09:55:53.313,86.81328,-1.65312,495.6,1.0,1.0128,1.014,34.8922,34.891,85.422,6.6708,83.636,6.5312,-0.1697,0.014,0.3985,9999.0,0.486,104.43,43113.0,0,0,0,0,0,0
2025-09-11 09:55:53.730,86.81328,-1.65311,495.8,1.0,1.0114,1.0123,34.8918,34.8907,85.406,6.6698,83.649,6.5325,-0.1697,0.014,0.3971,9999.0,0.486,104.43,43123.0,0,0,0,0,0,0
2025-09-11 09:55:54.135,86.81328,-1.6531,496.0,1.0,1.0087,1.0099,34.8917,34.8905,85.428,6.672,83.617,6.5304,-0.1697,0.0092,0.3566,9999.0,0.485,104.43,43132.0,0,0,0,0,0,0
2025-09-11 09:55:54.549,86.81328,-1.6531,496.2,1.0,1.0071,1.0085,34.8918,34.8905,85.451,6.674,83.621,6.531,-0.168,0.0079,0.3375,9999.0,0.485,104.44,43142.0,0,0,0,0,0,0
2025-09-11 09:55:54.959,86.81328,-1.65308,496.4,1.0,1.0066,1.008,34.8918,34.8908,85.454,6.6744,83.55,6.5255,-0.1698,0.0092,0.4289,9999.0,0.486,104.43,43152.0,0,0,0,0,0,0
2025-09-11 09:55:55.368,86.81328,-1.65308,496.6,1.0,1.0066,1.0078,34.8918,34.8908,85.432,6.6726,83.548,6.5254,-0.1689,0.0142,0.4117,9999.0,0.488,104.43,43162.0,0,0,0,0,0,0
2025-09-11 09:55:55.770,86.81328,-1.65307,496.8,1.0,1.0067,1.0079,34.8918,34.8908,85.425,6.672,83.535,6.5243,-0.1697,0.014,0.4048,9999.0,0.489,104.43,43171.0,0,0,0,0,0,0
2025-09-11 09:55:56.176,86.81328,-1.65306,497.0,1.0,1.0059,1.0075,34.8916,34.8905,85.411,6.6711,83.568,6.527,-0.1697,0.014,0.3278,9999.0,0.491,104.43,43181.0,0,0,0,0,0,0
2025-09-11 09:55:56.589,86.81328,-1.65306,497.2,1.0,1.0032,1.0056,34.8909,34.8903,85.442,6.674,83.586,6.5287,-0.1697,0.014,0.3113,9999.0,0.491,104.44,43191.0,0,0,0,0,0,0
2025-09-11 09:55:57.010,86.81328,-1.65304,497.4,1.0,1.0001,1.0018,34.8913,34.8903,85.433,6.6739,83.594,6.53,-0.1697,0.014,0.3685,9999.0,0.49,104.43,43201.0,0,0,0,0,0,0
2025-09-11 09:55:57.419,86.81328,-1.65304,497.6,1.0,0.9991,1.0006,34.8916,34.8903,85.387,6.6704,83.548,6.5266,-0.1697,0.014,0.3682,9999.0,0.484,104.43,43211.0,0,0,0,0,0,0
2025-09-11 09:55:57.831,86.81328,-1.65303,497.8,1.0,0.999,1.0004,34.8914,34.8905,85.36,6.6684,83.559,6.5275,-0.1697,0.014,0.3905,9999.0,0.484,104.43,43221.0,0,0,0,0,0,0
2025-09-11 09:55:58.241,86.81328,-1.65302,498.0,1.0,0.9989,1.0001,34.8915,34.8902,85.289,6.6628,83.613,6.5318,-0.1697,0.0121,0.3481,9999.0,0.483,104.43,43231.0,0,0,0,0,0,0
2025-09-11 09:55:58.657,86.81328,-1.65302,498.2,1.0,0.9965,0.9992,34.8904,34.8903,85.279,6.6625,83.627,6.533,-0.1682,0.0084,0.3815,9999.0,0.486,104.44,43241.0,0,0,0,0,0,0
2025-09-11 09:55:59.068,86.81328,-1.653,498.4,1.0,0.9928,0.9964,34.8907,34.8897,85.284,6.6635,83.622,6.5331,-0.1697,0.0079,0.3976,9999.0,0.486,104.43,43251.0,0,0,0,0,0,0
2025-09-11 09:55:59.478,86.81328,-1.653,498.6,1.0,0.9896,0.9911,34.8906,34.8893,85.289,6.6644,83.618,6.5337,-0.1697,0.0079,0.3993,9999.0,0.485,104.43,43260.0,0,0,0,0,0,0
2025-09-11 09:55:59.889,86.81328,-1.65298,498.8,1.0,0.9833,0.9856,34.8901,34.8886,85.359,6.671,83.583,6.5318,-0.1697,0.0079,0.3706,9999.0,0.485,104.43,43270.0,0,0,0,0,0,0
2025-09-11 09:56:00.303,86.81328,-1.65298,499.0,1.0,0.9773,0.9784,34.8888,34.8883,85.381,6.6738,83.54,6.5298,-0.1697,0.0079,0.3492,9999.0,0.486,104.43,43280.0,0,0,0,0,0,0
2025-09-11 09:56:00.716,86.81327,-1.65298,499.2,1.0,0.9735,0.9748,34.8896,34.8884,85.383,6.6746,83.509,6.528,-0.1697,0.0079,0.3556,9999.0,0.486,104.43,43290.0,0,0,0,0,0,0
2025-09-11 09:56:01.132,86.81326,-1.65298,499.4,1.0,0.9727,0.9743,34.8893,34.8884,85.392,6.6755,83.484,6.526,-0.1697,0.0079,0.4169,9999.0,0.484,104.43,43300.0,0,0,0,0,0,0
2025-09-11 09:56:01.543,86.81326,-1.65298,499.6,1.0,0.9715,0.9725,34.8894,34.8879,85.4,6.6763,83.473,6.5256,-0.1697,0.0127,0.4029,9999.0,0.483,104.43,43310.0,0,0,0,0,0,0
2025-09-11 09:56:01.953,86.81326,-1.65296,499.8,1.0,0.9712,0.9711,34.8894,34.888,85.402,6.6765,83.536,6.5306,-0.1697,0.0141,0.3689,9999.0,0.483,104.43,43320.0,0,0,0,0,0,0
2025-09-11 09:56:02.364,86.81326,-1.65296,500.0,1.0,0.9696,0.97,34.8891,34.8881,85.405,6.677,83.531,6.5305,-0.1697,0.014,0.4001,9999.0,0.485,104.44,43330.0,0,0,0,0,0,0
2025-09-11 09:56:02.767,86.81326,-1.65295,500.2,1.0,0.9687,0.9698,34.8892,34.888,85.417,6.6781,83.528,6.5303,-0.1769,0.0092,0.4096,9999.0,0.488,104.43,43339.0,0,0,0,0,0,0
2025-09-11 09:56:03.177,86.81326,-1.65294,500.4,1.0,0.9685,0.9696,34.8891,34.888,85.42,6.6783,83.514,6.5292,-0.177,0.0079,0.3933,9999.0,0.49,104.44,43349.0,0,0,0,0,0,0
2025-09-11 09:56:03.589,86.81326,-1.65294,500.6,1.0,0.9684,0.9694,34.8896,34.8881,85.411,6.6777,83.462,6.5252,-0.1728,0.0079,0.3574,9999.0,0.49,104.43,43359.0,0,0,0,0,0,0
2025-09-11 09:56:04.001,86.81326,-1.65292,500.8,1.0,0.9744,0.9743,34.8909,34.8894,85.4,6.6757,83.411,6.5203,-0.1697,0.0079,0.3665,9999.0,0.489,104.43,43369.0,0,0,0,0,0,0
2025-09-11 09:56:04.417,86.81326,-1.65292,501.0,1.0,0.9761,0.9772,34.8901,34.8891,85.393,6.6749,83.407,6.5195,-0.1697,0.0079,0.3479,9999.0,0.487,104.43,43379.0,0,0,0,0,0,0
2025-09-11 09:56:04.827,86.81326,-1.65291,501.2,1.0,0.9759,0.977,34.8902,34.8893,85.416,6.6767,83.504,6.5271,-0.1689,0.0136,0.3811,9999.0,0.484,104.43,43389.0,0,0,0,0,0,0
2025-09-11 09:56:05.239,86.81326,-1.6529,501.4,1.0,0.9758,0.9771,34.8902,34.8893,85.432,6.678,83.554,6.531,-0.1697,0.014,0.3302,9999.0,0.484,104.43,43399.0,0,0,0,0,0,0
2025-09-11 09:56:05.655,86.81326,-1.6529,501.6,1.0,0.9758,0.977,34.8906,34.8892,85.424,6.6774,83.592,6.534,-0.1719,0.014,0.3416,9999.0,0.485,104.43,43409.0,0,0,0,0,0,0
2025-09-11 09:56:06.066,86.81326,-1.65288,501.8,1.0,0.9766,0.9769,34.8906,34.8894,85.423,6.6771,83.588,6.5337,-0.1763,0.014,0.3398,9999.0,0.484,104.43,43419.0,0,0,0,0,0,0
2025-09-11 09:56:06.477,86.81326,-1.65288,502.0,1.0,0.9762,0.9772,34.8903,34.8894,85.425,6.6774,83.56,6.5315,-0.177,0.014,0.398,9999.0,0.485,104.43,43428.0,0,0,0,0,0,0
2025-09-11 09:56:06.887,86.81326,-1.65288,502.2,1.0,0.9756,0.977,34.8905,34.8893,85.428,6.6777,83.579,6.533,-0.1713,0.014,0.3792,9999.0,0.485,104.43,43438.0,0,0,0,0,0,0
2025-09-11 09:56:07.301,86.81326,-1.65288,502.4,1.0,0.9749,0.9769,34.8905,34.8892,85.43,6.678,83.622,6.5364,-0.1697,0.014,0.3808,9999.0,0.487,104.43,43448.0,0,0,0,0,0,0
2025-09-11 09:56:07.716,86.81326,-1.65287,502.6,1.0,0.9753,0.9772,34.8905,34.8895,85.421,6.6772,83.619,6.5361,-0.1697,0.014,0.359,9999.0,0.486,104.43,43458.0,0,0,0,0,0,0
2025-09-11 09:56:08.125,86.81326,-1.65286,502.8,1.0,0.9763,0.9779,34.8907,34.8897,85.426,6.6774,83.556,6.531,-0.1697,0.014,0.4223,9999.0,0.484,104.43,43468.0,0,0,0,0,0,0
2025-09-11 09:56:08.535,86.81326,-1.65286,503.0,1.0,0.9774,0.9788,34.8908,34.8899,85.407,6.6758,83.496,6.5262,-0.1697,0.014,0.3747,9999.0,0.485,104.43,43478.0,0,0,0,0,0,0
2025-09-11 09:56:08.947,86.81326,-1.65284,503.2,1.0,0.9776,0.9792,34.8909,34.8897,85.401,6.6752,83.551,6.5304,-0.1697,0.014,0.3365,9999.0,0.486,104.43,43488.0,0,0,0,0,0,0
2025-09-11 09:56:09.356,86.81326,-1.65284,503.4,1.0,0.9768,0.9781,34.8907,34.8894,85.388,6.6743,83.59,6.5336,-0.1697,0.014,0.3393,9999.0,0.487,104.43,43498.0,0,0,0,0,0,0
2025-09-11 09:56:09.767,86.81326,-1.65283,503.6,1.0,0.9737,0.975,34.8903,34.8894,85.381,6.6743,83.586,6.5339,-0.1697,0.014,0.3892,9999.0,0.487,104.43,43507.0,0,0,0,0,0,0
2025-09-11 09:56:10.170,86.81326,-1.65282,503.8,1.0,0.9695,0.9714,34.8901,34.8891,85.428,6.6788,83.564,6.5328,-0.1771,0.0092,0.3675,9999.0,0.488,104.43,43517.0,0,0,0,0,0,0
2025-09-11 09:56:10.581,86.81326,-1.65282,504.0,1.0,0.966,0.9672,34.8898,34.8889,85.442,6.6805,83.562,6.5333,-0.177,0.0078,0.3923,9999.0,0.49,104.43,43527.0,0,0,0,0,0,0
2025-09-11 09:56:10.989,86.81326,-1.6528,504.2,1.0,0.9617,0.9633,34.8897,34.8887,85.461,6.6827,83.53,6.5314,-0.177,0.0104,0.3702,9999.0,0.491,104.43,43537.0,0,0,0,0,0,0
2025-09-11 09:56:11.408,86.81326,-1.6528,504.4,1.0,0.9595,0.961,34.89,34.8889,85.447,6.682,83.515,6.5307,-0.177,0.0141,0.3585,9999.0,0.489,104.43,43547.0,0,0,0,0,0,0
2025-09-11 09:56:11.818,86.81326,-1.65279,504.6,1.0,0.9589,0.9604,34.8899,34.8888,85.445,6.6819,83.492,6.529,-0.177,0.014,0.3698,9999.0,0.486,104.44,43557.0,0,0,0,0,0,0
2025-09-11 09:56:12.231,86.81326,-1.65278,504.8,1.0,0.959,0.9602,34.89,34.8889,85.439,6.6814,83.481,6.5281,-0.1697,0.0091,0.4255,9999.0,0.484,104.44,43567.0,0,0,0,0,0,0
2025-09-11 09:56:12.639,86.81326,-1.65278,505.0,1.0,0.9594,0.9605,34.8901,34.8891,85.43,6.6806,83.494,6.5291,-0.1697,0.0085,0.3665,9999.0,0.485,104.43,43576.0,0,0,0,0,0,0
2025-09-11 09:56:13.056,86.81326,-1.65276,505.2,1.0,0.9607,0.9617,34.8904,34.8893,85.383,6.6768,83.486,6.5283,-0.169,0.0103,0.3633,9999.0,0.485,104.43,43586.0,0,0,0,0,0,0
2025-09-11 09:56:13.471,86.81326,-1.65276,505.4,1.0,0.9612,0.9624,34.8904,34.8894,85.398,6.6778,83.501,6.5294,-0.1697,0.0139,0.3635,9999.0,0.486,104.43,43596.0,0,0,0,0,0,0
2025-09-11 09:56:13.885,86.81326,-1.65276,505.6,1.0,0.9612,0.9624,34.8902,34.8892,85.435,6.6807,83.537,6.5321,-0.169,0.0146,0.3848,9999.0,0.483,104.43,43606.0,0,0,0,0,0,0
2025-09-11 09:56:14.299,86.81326,-1.65276,505.8,1.0,0.9611,0.9623,34.8902,34.8892,85.463,6.6829,83.578,6.5353,-0.1697,0.014,0.3653,9999.0,0.482,104.43,43616.0,0,0,0,0,0,0
2025-09-11 09:56:14.706,86.81326,-1.65275,506.0,1.0,0.9614,0.9624,34.8904,34.8895,85.437,6.6808,83.57,6.5347,-0.1697,0.0147,0.3563,9999.0,0.484,104.43,43626.0,0,0,0,0,0,0
2025-09-11 09:56:15.121,86.81326,-1.65274,506.2,1.0,0.9617,0.963,34.8904,34.8894,85.342,6.6734,83.582,6.5356,-0.1689,0.014,0.3478,9999.0,0.485,104.43,43636.0,0,0,0,0,0,0
2025-09-11 09:56:15.533,86.81326,-1.65274,506.4,1.0,0.9598,0.9613,34.8904,34.8895,85.339,6.6735,83.561,6.5342,-0.1697,0.014,0.3593,9999.0,0.486,104.43,43646.0,0,0,0,0,0,0
2025-09-11 09:56:15.941,86.81326,-1.65272,506.6,1.0,0.9591,0.9602,34.8907,34.8896,85.351,6.6745,83.586,6.5363,-0.1697,0.014,0.367,9999.0,0.486,104.43,43656.0,0,0,0,0,0,0
2025-09-11 09:56:16.350,86.81326,-1.65272,506.8,1.0,0.9591,0.9602,34.891,34.8898,85.38,6.6768,83.598,6.5373,-0.1697,0.014,0.4263,9999.0,0.486,104.43,43665.0,0,0,0,0,0,0
2025-09-11 09:56:16.752,86.81326,-1.65271,507.0,1.0,0.9601,0.9611,34.8912,34.8901,85.409,6.6788,83.583,6.5359,-0.1697,0.014,0.3873,9999.0,0.489,104.44,43675.0,0,0,0,0,0,0
2025-09-11 09:56:17.158,86.81326,-1.6527,507.2,1.0,0.9619,0.963,34.8921,34.8908,85.429,6.6801,83.581,6.5354,-0.1697,0.014,0.4077,9999.0,0.491,104.43,43685.0,0,0,0,0,0,0
2025-09-11 09:56:17.571,86.81326,-1.6527,507.4,1.0,0.9622,0.9633,34.892,34.891,85.475,6.6836,83.579,6.5352,-0.169,0.014,0.4198,9999.0,0.492,104.43,43695.0,0,0,0,0,0,0
2025-09-11 09:56:17.979,86.81326,-1.65268,507.6,1.0,0.961,0.9622,34.8922,34.8911,85.405,6.6784,83.581,6.5356,-0.1697,0.014,0.3658,9999.0,0.491,104.43,43704.0,0,0,0,0,0,0
2025-09-11 09:56:18.394,86.81326,-1.65268,507.8,1.0,0.9605,0.9624,34.8922,34.8911,85.391,6.6773,83.584,6.5357,-0.1697,0.0116,0.3378,9999.0,0.489,104.43,43714.0,0,0,0,0,0,0
2025-09-11 09:56:18.805,86.81326,-1.65267,508.0,1.0,0.9603,0.9625,34.8922,34.8913,85.396,6.6777,83.595,6.5366,-0.1697,0.0086,0.3781,9999.0,0.487,104.43,43724.0,0,0,0,0,0,0
2025-09-11 09:56:19.222,86.81326,-1.65266,508.2,1.0,0.9604,0.9624,34.8923,34.8912,85.389,6.6772,83.593,6.5364,-0.1697,0.0085,0.433,9999.0,0.485,104.43,43734.0,0,0,0,0,0,0
2025-09-11 09:56:19.631,86.81326,-1.65266,508.4,1.0,0.9608,0.9619,34.8922,34.8912,85.459,6.6826,83.588,6.5361,-0.1697,0.0079,0.3743,9999.0,0.484,104.43,43744.0,0,0,0,0,0,0
2025-09-11 09:56:20.037,86.81324,-1.65264,508.6,1.0,0.9608,0.9619,34.8925,34.8916,85.534,6.6884,83.582,6.5357,-0.1681,0.0079,0.387,9999.0,0.485,104.43,43754.0,0,0,0,0,0,0
2025-09-11 09:56:20.451,86.81324,-1.65264,508.8,1.0,0.9609,0.962,34.8925,34.8914,85.599,6.6935,83.573,6.5349,-0.1698,0.0092,0.3551,9999.0,0.487,104.43,43764.0,0,0,0,0,0,0
2025-09-11 09:56:20.865,86.81324,-1.65264,509.0,1.0,0.9611,0.9621,34.8927,34.8916,85.648,6.6973,83.588,6.5361,-0.1697,0.0141,0.4004,9999.0,0.488,104.43,43774.0,0,0,0,0,0,0
2025-09-11 09:56:21.277,86.81324,-1.65264,509.2,1.0,0.9614,0.9625,34.8928,34.8918,85.53,6.688,83.564,6.5341,-0.1697,0.014,0.3624,9999.0,0.486,104.43,43784.0,0,0,0,0,0,0
2025-09-11 09:56:21.685,86.81324,-1.65263,509.4,1.0,0.9615,0.9628,34.8928,34.8917,85.404,6.6781,83.547,6.5328,-0.1697,0.011,0.3886,9999.0,0.485,104.43,43793.0,0,0,0,0,0,0
2025-09-11 09:56:22.096,86.81324,-1.65262,509.6,1.0,0.961,0.9618,34.8927,34.8917,85.386,6.6768,83.544,6.5327,-0.1697,0.008,0.3755,9999.0,0.485,104.44,43803.0,0,0,0,0,0,0
2025-09-11 09:56:22.511,86.81324,-1.65262,509.8,1.0,0.96,0.9609,34.8927,34.8916,85.451,6.6821,83.565,6.5345,-0.1697,0.0079,0.3425,9999.0,0.487,104.43,43813.0,0,0,0,0,0,0
2025-09-11 09:56:22.916,86.81324,-1.6526,510.0,1.0,0.9594,0.9602,34.8928,34.8917,85.567,6.6912,83.6,6.5373,-0.1697,0.014,0.3623,9999.0,0.487,104.43,43823.0,0,0,0,0,0,0
2025-09-11 09:56:23.323,86.81324,-1.6526,510.2,1.0,0.9584,0.9592,34.8926,34.8917,85.556,6.6905,83.599,6.5374,-0.1697,0.014,0.3921,9999.0,0.487,104.43,43833.0,0,0,0,0,0,0
2025-09-11 09:56:23.725,86.81324,-1.65259,510.4,1.0,0.9571,0.9578,34.8924,34.8915,85.48,6.6849,83.652,6.5418,-0.1726,0.0122,0.3427,9999.0,0.489,104.43,43842.0,0,0,0,0,0,0
2025-09-11 09:56:24.124,86.81324,-1.65258,510.6,1.0,0.9563,0.9571,34.8928,34.8915,85.422,6.6805,83.654,6.5421,-0.177,0.0079,0.3676,9999.0,0.494,104.43,43852.0,0,0,0,0,0,0
2025-09-11 09:56:24.540,86.81324,-1.65258,510.8,1.0,0.9579,0.9588,34.8936,34.8923,85.43,6.6808,83.626,6.5396,-0.1762,0.0079,0.3878,9999.0,0.496,104.44,43862.0,0,0,0,0,0,0
2025-09-11 09:56:24.951,86.81324,-1.65256,511.0,1.0,0.9586,0.9597,34.8935,34.8924,85.477,6.6843,83.615,6.5386,-0.171,0.0129,0.3532,9999.0,0.492,104.43,43872.0,0,0,0,0,0,0
2025-09-11 09:56:25.359,86.81324,-1.65256,511.2,1.0,0.9583,0.9593,34.8937,34.8926,85.499,6.6861,83.607,6.538,-0.1697,0.014,0.378,9999.0,0.49,104.43,43882.0,0,0,0,0,0,0
2025-09-11 09:56:25.767,86.81324,-1.65255,511.4,1.0,0.9583,0.9594,34.894,34.893,85.546,6.6898,83.625,6.5393,-0.1711,0.014,0.3888,9999.0,0.487,104.43,43891.0,0,0,0,0,0,0
2025-09-11 09:56:26.181,86.81324,-1.65254,511.6,1.0,0.9579,0.9591,34.894,34.893,85.502,6.6863,83.594,6.5369,-0.1762,0.014,0.3593,9999.0,0.488,104.44,43901.0,0,0,0,0,0,0
2025-09-11 09:56:26.595,86.81324,-1.65254,511.8,1.0,0.9573,0.9585,34.8943,34.893,85.434,6.6811,83.563,6.5347,-0.1763,0.014,0.3188,9999.0,0.487,104.44,43911.0,0,0,0,0,0,0
2025-09-11 09:56:27.004,86.81324,-1.65252,512.0,1.0,0.9579,0.959,34.8946,34.8936,85.41,6.6791,83.564,6.5346,-0.1721,0.014,0.3261,9999.0,0.486,104.43,43921.0,0,0,0,0,0,0
2025-09-11 09:56:27.413,86.81324,-1.65252,512.2,1.0,0.9584,0.9595,34.8947,34.8935,85.443,6.6817,83.578,6.5357,-0.1688,0.014,0.3707,9999.0,0.485,104.43,43931.0,0,0,0,0,0,0
2025-09-11 09:56:27.823,86.81324,-1.65251,512.4,1.0,0.9582,0.9594,34.8946,34.8936,85.472,6.6839,83.633,6.54,-0.1697,0.014,0.3739,9999.0,0.487,104.43,43941.0,0,0,0,0,0,0
2025-09-11 09:56:28.235,86.81324,-1.6525,512.6,1.0,0.958,0.9591,34.8946,34.8936,85.483,6.6848,83.551,6.5336,-0.1697,0.014,0.3454,9999.0,0.488,104.43,43951.0,0,0,0,0,0,0
2025-09-11 09:56:28.649,86.81324,-1.6525,512.8,1.0,0.9578,0.9589,34.8945,34.8936,85.494,6.6858,83.491,6.529,-0.1697,0.014,0.349,9999.0,0.487,104.43,43961.0,0,0,0,0,0,0
2025-09-11 09:56:29.061,86.81324,-1.6525,513.0,1.0,0.958,0.9591,34.8949,34.8939,85.433,6.6809,83.409,6.5225,-0.169,0.0122,0.3555,9999.0,0.486,104.43,43970.0,0,0,0,0,0,0
2025-09-11 09:56:29.469,86.81324,-1.6525,513.2,1.0,0.9593,0.9603,34.8951,34.8942,85.441,6.6813,83.462,6.5264,-0.169,0.008,0.3322,9999.0,0.485,104.43,43980.0,0,0,0,0,0,0
2025-09-11 09:56:29.877,86.81324,-1.65248,513.4,1.0,0.9596,0.9607,34.8953,34.8941,85.493,6.6853,83.493,6.5288,-0.1697,0.0079,0.3534,9999.0,0.487,104.43,43990.0,0,0,0,0,0,0
2025-09-11 09:56:30.283,86.81324,-1.65248,513.6,1.0,0.9598,0.9609,34.8954,34.8943,85.517,6.6871,83.566,6.5345,-0.1697,0.0079,0.3394,9999.0,0.489,104.43,44000.0,0,0,0,0,0,0
2025-09-11 09:56:30.687,86.81324,-1.65247,513.8,1.0,0.9599,0.961,34.8955,34.8943,85.547,6.6894,83.595,6.5367,-0.1697,0.0079,0.3668,9999.0,0.49,104.43,44009.0,0,0,0,0,0,0
2025-09-11 09:56:31.086,86.81324,-1.65246,514.0,1.0,0.9597,0.9608,34.8954,34.8944,85.543,6.6892,83.669,6.5425,-0.1697,0.0093,0.3856,9999.0,0.494,104.43,44019.0,0,0,0,0,0,0
2025-09-11 09:56:31.503,86.81324,-1.65246,514.2,1.0,0.9594,0.9605,34.8954,34.8944,85.524,6.6877,83.672,6.5428,-0.1697,0.0143,0.3509,9999.0,0.494,104.44,44029.0,0,0,0,0,0,0
2025-09-11 09:56:31.913,86.81324,-1.65244,514.4,1.0,0.9591,0.9601,34.8955,34.8945,85.504,6.6862,83.675,6.5431,-0.1697,0.014,0.3572,9999.0,0.493,104.43,44039.0,0,0,0,0,0,0
2025-09-11 09:56:32.330,86.81324,-1.65244,514.6,1.0,0.9589,0.96,34.8957,34.8945,85.487,6.6849,83.661,6.542,-0.1697,0.0102,0.3662,9999.0,0.488,104.43,44049.0,0,0,0,0,0,0
2025-09-11 09:56:32.739,86.81323,-1.65243,514.8,1.0,0.9581,0.9593,34.8955,34.8945,85.477,6.6843,83.633,6.54,-0.1697,0.0078,0.3591,9999.0,0.485,104.43,44059.0,0,0,0,0,0,0
2025-09-11 09:56:33.155,86.81322,-1.65242,515.0,1.0,0.9564,0.9578,34.8952,34.8943,85.481,6.685,83.627,6.5397,-0.1697,0.0091,0.3914,9999.0,0.483,104.43,44069.0,0,0,0,0,0,0
2025-09-11 09:56:33.564,86.81322,-1.65242,515.2,1.0,0.9531,0.9549,34.895,34.894,85.456,6.6835,83.613,6.5392,-0.1697,0.014,0.3961,9999.0,0.485,104.43,44079.0,0,0,0,0,0,0
2025-09-11 09:56:33.977,86.81322,-1.6524,515.4,1.0,0.9494,0.951,34.895,34.8937,85.483,6.6863,83.6,6.5388,-0.1697,0.014,0.355,9999.0,0.485,104.43,44088.0,0,0,0,0,0,0
2025-09-11 09:56:34.391,86.81322,-1.6524,515.6,1.0,0.9469,0.9485,34.895,34.8937,85.495,6.6876,83.643,6.5425,-0.1697,0.011,0.3383,9999.0,0.485,104.43,44098.0,0,0,0,0,0,0
2025-09-11 09:56:34.803,86.81322,-1.6524,515.8,1.0,0.946,0.9472,34.8951,34.894,85.53,6.6905,83.621,6.541,-0.1697,0.008,0.3714,9999.0,0.485,104.43,44108.0,0,0,0,0,0,0
2025-09-11 09:56:35.217,86.81322,-1.6524,516.0,1.0,0.9465,0.9476,34.8953,34.894,85.544,6.6915,83.622,6.541,-0.1697,0.0091,0.3789,9999.0,0.484,104.43,44118.0,0,0,0,0,0,0
2025-09-11 09:56:35.625,86.81322,-1.6524,516.2,1.0,0.9471,0.9482,34.8954,34.8941,85.529,6.6903,83.625,6.5412,-0.1697,0.0147,0.3961,9999.0,0.485,104.43,44128.0,0,0,0,0,0,0
2025-09-11 09:56:36.039,86.81322,-1.65238,516.4,1.0,0.9468,0.948,34.8952,34.8942,85.523,6.6898,83.615,6.5405,-0.1697,0.014,0.3955,9999.0,0.486,104.43,44138.0,0,0,0,0,0,0
2025-09-11 09:56:36.458,86.81322,-1.65238,516.6,1.0,0.9477,0.9487,34.8957,34.8946,85.509,6.6886,83.651,6.5431,-0.1697,0.0146,0.3779,9999.0,0.485,104.43,44148.0,0,0,0,0,0,0
2025-09-11 09:56:36.870,86.81322,-1.65237,516.8,1.0,0.9482,0.9494,34.8956,34.8945,85.52,6.6894,83.625,6.541,-0.1697,0.014,0.3883,9999.0,0.483,104.43,44158.0,0,0,0,0,0,0
2025-09-11 09:56:37.272,86.81322,-1.65236,517.0,1.0,0.9471,0.9483,34.8955,34.8944,85.522,6.6897,83.631,6.5416,-0.1697,0.014,0.3688,9999.0,0.484,104.43,44168.0,0,0,0,0,0,0
2025-09-11 09:56:37.670,86.81322,-1.65236,517.2,1.0,0.9461,0.9473,34.8954,34.8944,85.54,6.6913,83.559,6.5362,-0.1746,0.014,0.3885,9999.0,0.487,104.43,44177.0,0,0,0,0,0,0
2025-09-11 09:56:38.078,86.81322,-1.65234,517.4,1.0,0.9451,0.9463,34.8954,34.8943,85.551,6.6923,83.602,6.5397,-0.1771,0.014,0.3524,9999.0,0.494,104.43,44187.0,0,0,0,0,0,0
2025-09-11 09:56:38.489,86.81322,-1.65234,517.6,1.0,0.9444,0.9456,34.8954,34.8943,85.527,6.6905,83.658,6.5442,-0.1763,0.014,0.3501,9999.0,0.495,104.43,44197.0,0,0,0,0,0,0
2025-09-11 09:56:38.901,86.81322,-1.65232,517.8,1.0,0.9439,0.945,34.8953,34.8943,85.531,6.6909,83.661,6.5445,-0.1689,0.0084,0.3488,9999.0,0.493,104.43,44207.0,0,0,0,0,0,0
2025-09-11 09:56:39.313,86.81322,-1.65232,518.0,1.0,0.943,0.9443,34.8952,34.8941,85.52,6.6902,83.649,6.5437,-0.169,0.0085,0.3705,9999.0,0.489,104.43,44217.0,0,0,0,0,0,0
2025-09-11 09:56:39.729,86.81322,-1.65231,518.2,1.0,0.9419,0.9431,34.8951,34.894,85.557,6.6934,83.6,6.5401,-0.1697,0.0128,0.4035,9999.0,0.485,104.43,44226.0,0,0,0,0,0,0
2025-09-11 09:56:40.137,86.81322,-1.6523,518.4,1.0,0.941,0.9421,34.895,34.8941,85.598,6.6967,83.624,6.5421,-0.1697,0.014,0.3818,9999.0,0.485,104.43,44236.0,0,0,0,0,0,0
2025-09-11 09:56:40.551,86.81322,-1.6523,518.6,1.0,0.9393,0.9405,34.8948,34.8939,85.646,6.7008,83.658,6.545,-0.1697,0.014,0.3812,9999.0,0.485,104.43,44246.0,0,0,0,0,0,0
2025-09-11 09:56:40.964,86.81322,-1.65228,518.8,1.0,0.9382,0.9393,34.895,34.8938,85.636,6.7002,83.657,6.5452,-0.1697,0.0087,0.3639,9999.0,0.484,104.43,44256.0,0,0,0,0,0,0
2025-09-11 09:56:41.372,86.81322,-1.65228,519.0,1.0,0.9374,0.9386,34.895,34.8938,85.632,6.7,83.7,6.5487,-0.1697,0.0079,0.3921,9999.0,0.486,104.43,44266.0,0,0,0,0,0,0
2025-09-11 09:56:41.782,86.81322,-1.65227,519.2,1.0,0.9362,0.9375,34.8948,34.8938,85.578,6.696,83.735,6.5516,-0.1697,0.0079,0.3738,9999.0,0.487,104.43,44276.0,0,0,0,0,0,0
2025-09-11 09:56:42.196,86.81322,-1.65226,519.4,1.0,0.9349,0.9362,34.8948,34.8937,85.571,6.6957,83.764,6.5541,-0.1697,0.0079,0.3831,9999.0,0.486,104.43,44286.0,0,0,0,0,0,0
2025-09-11 09:56:42.578,86.81322,-1.65226,519.6,1.0,0.9341,0.9352,34.8949,34.8937,85.599,6.698,83.779,6.5554,-0.1697,0.0079,0.3206,9999.0,0.489,104.43,44295.0,0,0,0,0,0,0
2025-09-11 09:56:52.948,86.8132,-1.65208,519.8,1.0,0.9336,0.9346,34.8949,34.8939,85.47,6.688,83.691,6.5486,-0.1697,0.0129,0.3903,9999.0,0.172,104.43,44544.0,0,0,0,0,0,0
2025-09-11 09:56:55.824,86.8132,-1.65203,520.0,1.0,0.9329,0.9343,34.8949,34.8938,85.461,6.6874,83.699,6.5493,-0.1692,0.0109,0.3522,9999.0,0.219,104.43,44613.0,0,0,0,0,0,0
2025-09-11 09:56:56.255,86.8132,-1.65202,520.2,1.0,0.9319,0.9332,34.8947,34.8936,85.469,6.6882,83.648,6.5455,-0.1697,0.0079,0.3601,9999.0,0.311,104.43,44623.0,0,0,0,0,0,0
2025-09-11 09:56:56.683,86.8132,-1.65202,520.4,1.0,0.931,0.9321,34.8949,34.8937,85.475,6.6888,83.621,6.5436,-0.1726,0.0109,0.3681,9999.0,0.362,104.43,44633.0,0,0,0,0,0,0
2025-09-11 09:56:57.074,86.8132,-1.65202,520.6,1.0,0.9303,0.9313,34.8947,34.8937,85.476,6.689,83.619,6.5436,-0.1769,0.0139,0.3567,9999.0,0.409,104.43,44643.0,0,0,0,0,0,0
2025-09-11 09:56:57.439,86.8132,-1.65202,520.8,1.0,0.9293,0.9305,34.8948,34.8936,85.458,6.6877,83.61,6.543,-0.177,0.0148,0.3527,9999.0,0.455,104.43,44652.0,0,0,0,0,0,0
2025-09-11 09:56:57.784,86.8132,-1.65201,521.0,1.0,0.9281,0.9293,34.8945,34.8935,85.405,6.6839,83.636,6.5452,-0.1723,0.014,0.3306,9999.0,0.499,104.43,44660.0,0,0,0,0,0,0
2025-09-11 09:56:58.119,86.8132,-1.652,521.2,1.0,0.9268,0.9279,34.8945,34.8935,85.381,6.6822,83.633,6.5452,-0.1696,0.014,0.355,9999.0,0.533,104.43,44668.0,0,0,0,0,0,0
2025-09-11 09:56:58.437,86.8132,-1.652,521.4,1.0,0.9251,0.9264,34.8946,34.8935,85.37,6.6816,83.627,6.545,-0.1697,0.014,0.3782,9999.0,0.561,104.43,44675.0,0,0,0,0,0,0
2025-09-11 09:56:58.750,86.8132,-1.65199,521.6,1.0,0.9228,0.9242,34.8943,34.8933,85.357,6.681,83.685,6.55,-0.1697,0.014,0.3576,9999.0,0.587,104.43,44683.0,0,0,0,0,0,0
2025-09-11 09:56:59.053,86.8132,-1.65198,521.8,1.0,0.9203,0.9217,34.894,34.893,85.39,6.684,83.69,6.5508,-0.1697,0.014,0.3521,9999.0,0.608,104.43,44690.0,0,0,0,0,0,0
2025-09-11 09:56:59.345,86.8132,-1.65198,522.0,1.0,0.919,0.9201,34.8943,34.8931,85.406,6.6855,83.72,6.5533,-0.1697,0.014,0.3777,9999.0,0.626,104.43,44697.0,0,0,0,0,0,0
2025-09-11 09:56:59.628,86.8132,-1.65198,522.2,1.0,0.9181,0.9192,34.8942,34.8932,85.397,6.6849,83.73,6.5543,-0.1697,0.014,0.4083,9999.0,0.645,104.43,44704.0,0,0,0,0,0,0
2025-09-11 09:56:59.906,86.8132,-1.65196,522.4,1.0,0.9171,0.9184,34.8942,34.8931,85.407,6.6859,83.715,6.5533,-0.1697,0.014,0.3769,9999.0,0.665,104.43,44711.0,0,0,0,0,0,0
2025-09-11 09:57:00.180,86.8132,-1.65196,522.6,1.0,0.916,0.9172,34.8941,34.8931,85.388,6.6846,83.636,6.5473,-0.1697,0.014,0.3865,9999.0,0.682,104.43,44717.0,0,0,0,0,0,0
2025-09-11 09:57:00.449,86.8132,-1.65196,522.8,1.0,0.915,0.9163,34.894,34.893,85.41,6.6865,83.623,6.5464,-0.1697,0.014,0.4255,9999.0,0.698,104.43,44724.0,0,0,0,0,0,0
2025-09-11 09:57:00.714,86.8132,-1.65195,523.0,1.0,0.9144,0.9155,34.8938,34.8928,85.402,6.686,83.588,6.5439,-0.1697,0.014,0.4041,9999.0,0.714,104.43,44730.0,0,0,0,0,0,0
2025-09-11 09:57:00.971,86.8132,-1.65194,523.2,1.0,0.9135,0.9147,34.8941,34.8928,85.421,6.6877,83.557,6.5415,-0.1744,0.014,0.3651,9999.0,0.729,104.43,44736.0,0,0,0,0,0,0
2025-09-11 09:57:01.232,86.8132,-1.65194,523.4,1.0,0.9126,0.9138,34.8939,34.8928,85.442,6.6894,83.557,6.5417,-0.177,0.014,0.3552,9999.0,0.741,104.43,44743.0,0,0,0,0,0,0
2025-09-11 09:57:01.487,86.8132,-1.65194,523.6,1.0,0.9117,0.9129,34.894,34.8929,85.443,6.6896,83.585,6.544,-0.177,0.014,0.3322,9999.0,0.75,104.43,44749.0,0,0,0,0,0,0
2025-09-11 09:57:01.736,86.8132,-1.65193,523.8,1.0,0.911,0.9119,34.8938,34.8928,85.459,6.691,83.618,6.5467,-0.177,0.014,0.3135,9999.0,0.762,104.43,44755.0,0,0,0,0,0,0
2025-09-11 09:57:01.983,86.8132,-1.65192,524.0,1.0,0.9101,0.9111,34.8937,34.8925,85.432,6.6891,83.637,6.5484,-0.1733,0.014,0.3574,9999.0,0.771,104.43,44761.0,0,0,0,0,0,0
2025-09-11 09:57:02.221,86.8132,-1.65192,524.2,1.0,0.9093,0.9103,34.8938,34.8929,85.44,6.6898,83.663,6.5506,-0.1698,0.014,0.3968,9999.0,0.783,104.43,44766.0,0,0,0,0,0,0
2025-09-11 09:57:02.459,86.8132,-1.65192,524.4,1.0,0.909,0.9102,34.8939,34.8927,85.451,6.6907,83.65,6.5496,-0.1697,0.0152,0.4677,9999.0,0.794,104.43,44772.0,0,0,0,0,0,0
2025-09-11 09:57:02.697,86.8132,-1.65192,524.6,1.0,0.9089,0.9102,34.894,34.893,85.461,6.6916,83.652,6.5497,-0.1697,0.0139,0.3917,9999.0,0.808,104.43,44778.0,0,0,0,0,0,0
2025-09-11 09:57:02.937,86.8132,-1.6519,524.8,1.0,0.9089,0.9101,34.894,34.8928,85.446,6.6904,83.635,6.5484,-0.1697,0.014,0.3416,9999.0,0.816,104.43,44783.0,0,0,0,0,0,0
2025-09-11 09:57:03.173,86.8132,-1.6519,525.0,1.0,0.9088,0.9098,34.894,34.8928,85.473,6.6925,83.635,6.5485,-0.1697,0.014,0.3088,9999.0,0.827,104.43,44789.0,0,0,0,0,0,0
2025-09-11 09:57:03.410,86.8132,-1.6519,525.2,1.0,0.9082,0.9094,34.8938,34.8928,85.468,6.6922,83.643,6.5492,-0.1697,0.014,0.3409,9999.0,0.834,104.43,44795.0,0,0,0,0,0,0
2025-09-11 09:57:03.645,86.8132,-1.6519,525.4,1.0,0.9069,0.9079,34.8937,34.8927,85.464,6.6921,83.643,6.5495,-0.1697,0.014,0.3348,9999.0,0.839,104.43,44800.0,0,0,0,0,0,0
2025-09-11 09:57:03.879,86.8132,-1.65188,525.6,1.0,0.9052,0.906,34.8936,34.8926,85.426,6.6895,83.674,6.5521,-0.1697,0.014,0.3904,9999.0,0.842,104.43,44806.0,0,0,0,0,0,0
2025-09-11 09:57:04.107,86.8132,-1.65188,525.8,1.0,0.9041,0.9051,34.8937,34.8926,85.406,6.6881,83.643,6.5499,-0.1722,0.014,0.3827,9999.0,0.846,104.43,44812.0,0,0,0,0,0,0
2025-09-11 09:57:04.338,86.8132,-1.65188,526.0,1.0,0.9036,0.9047,34.894,34.8928,85.414,6.6887,83.618,6.548,-0.1771,0.014,0.3956,9999.0,0.849,104.43,44817.0,0,0,0,0,0,0
2025-09-11 09:57:04.564,86.8132,-1.65188,526.2,1.0,0.9035,0.9048,34.894,34.8926,85.381,6.6862,83.606,6.547,-0.177,0.014,0.3864,9999.0,0.854,104.44,44823.0,0,0,0,0,0,0
2025-09-11 09:57:04.789,86.8132,-1.65187,526.4,1.0,0.9039,0.9052,34.8943,34.893,85.346,6.6834,83.598,6.5463,-0.177,0.014,0.3793,9999.0,0.862,104.43,44828.0,0,0,0,0,0,0
2025-09-11 09:57:05.016,86.8132,-1.65186,526.6,1.0,0.904,0.9051,34.8939,34.893,85.378,6.6859,83.561,6.5434,-0.177,0.014,0.3456,9999.0,0.867,104.44,44833.0,0,0,0,0,0,0
2025-09-11 09:57:05.241,86.8132,-1.65186,526.8,1.0,0.9034,0.9045,34.894,34.8926,85.37,6.6853,83.563,6.5437,-0.177,0.014,0.326,9999.0,0.872,104.44,44839.0,0,0,0,0,0,0
2025-09-11 09:57:05.466,86.8132,-1.65186,527.0,1.0,0.9018,0.9028,34.8936,34.8926,85.309,6.6808,83.547,6.5427,-0.177,0.014,0.346,9999.0,0.878,104.43,44844.0,0,0,0,0,0,0
2025-09-11 09:57:05.687,86.8132,-1.65186,527.2,1.0,0.9007,0.9018,34.8938,34.8926,85.376,6.6863,83.596,6.5468,-0.177,0.014,0.3992,9999.0,0.883,104.43,44849.0,0,0,0,0,0,0
2025-09-11 09:57:05.912,86.81318,-1.65186,527.4,1.0,0.9,0.901,34.8937,34.8927,85.371,6.686,83.565,6.5445,-0.177,0.014,0.4014,9999.0,0.884,104.43,44855.0,0,0,0,0,0,0
2025-09-11 09:57:06.127,86.81318,-1.65186,527.6,1.0,0.8988,0.8996,34.8936,34.8927,85.397,6.6883,83.595,6.547,-0.177,0.014,0.397,9999.0,0.89,104.43,44860.0,0,0,0,0,0,0
2025-09-11 09:57:06.343,86.81318,-1.65186,527.8,1.0,0.8979,0.8991,34.8937,34.8926,85.436,6.6915,83.584,6.5462,-0.1709,0.014,0.343,9999.0,0.895,104.43,44865.0,0,0,0,0,0,0
2025-09-11 09:57:06.559,86.81318,-1.65186,528.0,1.0,0.8972,0.8981,34.8933,34.8925,85.426,6.6909,83.612,6.5486,-0.1697,0.014,0.3488,9999.0,0.901,104.43,44870.0,0,0,0,0,0,0
2025-09-11 09:57:06.778,86.81318,-1.65185,528.2,1.0,0.8966,0.8976,34.8936,34.8927,85.487,6.6957,83.601,6.5479,-0.1697,0.014,0.4074,9999.0,0.907,104.43,44876.0,0,0,0,0,0,0
2025-09-11 09:57:06.997,86.81318,-1.65184,528.4,1.0,0.8964,0.8974,34.8938,34.8924,85.494,6.6963,83.592,6.5472,-0.1697,0.014,0.4341,9999.0,0.912,104.43,44881.0,0,0,0,0,0,0
2025-09-11 09:57:07.214,86.81318,-1.65184,528.6,1.0,0.8959,0.897,34.8935,34.8925,85.491,6.6961,83.595,6.5475,-0.1697,0.014,0.4136,9999.0,0.915,104.43,44886.0,0,0,0,0,0,0
2025-09-11 09:57:07.430,86.81318,-1.65184,528.8,1.0,0.8953,0.8964,34.8932,34.8924,85.492,6.6963,83.621,6.5496,-0.1697,0.014,0.3633,9999.0,0.919,104.43,44891.0,0,0,0,0,0,0
2025-09-11 09:57:07.650,86.81318,-1.65184,529.0,1.0,0.8946,0.8956,34.8934,34.8925,85.474,6.6951,83.615,6.5493,-0.1697,0.014,0.3375,9999.0,0.919,104.44,44897.0,0,0,0,0,0,0
2025-09-11 09:57:07.861,86.81318,-1.65182,529.2,1.0,0.8937,0.8947,34.8934,34.8924,85.495,6.6968,83.622,6.55,-0.1697,0.0151,0.3793,9999.0,0.92,104.43,44902.0,0,0,0,0,0,0
2025-09-11 09:57:08.071,86.81318,-1.65182,529.4,1.0,0.8926,0.8936,34.8934,34.8922,85.485,6.6962,83.625,6.5504,-0.1697,0.0141,0.3404,9999.0,0.921,104.43,44907.0,0,0,0,0,0,0
2025-09-11 09:57:08.283,86.81318,-1.65182,529.6,1.0,0.8919,0.8931,34.8933,34.8924,85.426,6.6917,83.616,6.5498,-0.1697,0.0152,0.348,9999.0,0.925,104.43,44912.0,0,0,0,0,0,0
2025-09-11 09:57:08.499,86.81318,-1.65182,529.8,1.0,0.8912,0.8925,34.8934,34.8921,85.383,6.6884,83.634,6.5513,-0.1697,0.0079,0.4091,9999.0,0.929,104.44,44917.0,0,0,0,0,0,0
2025-09-11 09:57:08.716,86.81318,-1.65182,530.0,1.0,0.8902,0.8913,34.8932,34.8921,85.35,6.6861,83.619,6.5504,-0.1697,0.0079,0.4154,9999.0,0.932,104.43,44922.0,0,0,0,0,0,0
2025-09-11 09:57:08.932,86.81318,-1.6518,530.2,1.0,0.8893,0.8904,34.8932,34.8922,85.372,6.688,83.638,6.552,-0.1697,0.0089,0.3895,9999.0,0.934,104.43,44927.0,0,0,0,0,0,0
2025-09-11 09:57:09.147,86.81318,-1.6518,530.4,1.0,0.8886,0.89,34.8933,34.8923,85.399,6.6902,83.611,6.55,-0.1697,0.008,0.3711,9999.0,0.934,104.43,44933.0,0,0,0,0,0,0
2025-09-11 09:57:09.365,86.81318,-1.6518,530.6,1.0,0.8881,0.8893,34.8932,34.8921,85.433,6.6929,83.607,6.5497,-0.1697,0.0102,0.3792,9999.0,0.933,104.44,44938.0,0,0,0,0,0,0
2025-09-11 09:57:09.577,86.81318,-1.6518,530.8,1.0,0.8874,0.8886,34.8931,34.892,85.448,6.6942,83.588,6.5483,-0.1697,0.0139,0.3942,9999.0,0.933,104.43,44943.0,0,0,0,0,0,0
2025-09-11 09:57:09.788,86.81318,-1.65179,531.0,1.0,0.8858,0.887,34.893,34.8919,85.455,6.695,83.551,6.5458,-0.1697,0.014,0.3334,9999.0,0.93,104.43,44948.0,0,0,0,0,0,0
2025-09-11 09:57:10.000,86.81318,-1.65178,531.2,1.0,0.884,0.8849,34.8924,34.8918,85.471,6.6966,83.53,6.5444,-0.1697,0.014,0.3541,9999.0,0.93,104.43,44953.0,0,0,0,0,0,0
2025-09-11 09:57:10.214,86.81318,-1.65178,531.4,1.0,0.8817,0.8827,34.8925,34.8918,85.473,6.6972,83.521,6.5441,-0.1697,0.014,0.3365,9999.0,0.931,104.43,44958.0,0,0,0,0,0,0
2025-09-11 09:57:10.428,86.81318,-1.65178,531.6,1.0,0.8807,0.8817,34.8928,34.8917,85.469,6.697,83.506,6.5431,-0.1697,0.014,0.3612,9999.0,0.935,104.43,44963.0,0,0,0,0,0,0
2025-09-11 09:57:10.642,86.81318,-1.65178,531.8,1.0,0.8804,0.8815,34.8928,34.8917,85.429,6.694,83.529,6.545,-0.1697,0.008,0.3606,9999.0,0.936,104.43,44968.0,0,0,0,0,0,0
2025-09-11 09:57:10.858,86.81318,-1.65176,532.0,1.0,0.8795,0.8807,34.8927,34.8915,85.396,6.6915,83.524,6.5447,-0.1697,0.0079,0.337,9999.0,0.937,104.43,44974.0,0,0,0,0,0,0
2025-09-11 09:57:11.072,86.81318,-1.65176,532.2,1.0,0.8794,0.8811,34.893,34.8922,85.383,6.6905,83.578,6.5488,-0.1697,0.0079,0.354,9999.0,0.937,104.43,44979.0,0,0,0,0,0,0
2025-09-11 09:57:11.287,86.81318,-1.65176,532.4,1.0,0.8812,0.8835,34.894,34.8927,85.368,6.689,83.579,6.5485,-0.1697,0.0079,0.346,9999.0,0.937,104.43,44984.0,0,0,0,0,0,0
2025-09-11 09:57:11.501,86.81318,-1.65176,532.6,1.0,0.8848,0.8866,34.895,34.893,85.331,6.6854,83.57,6.5472,-0.1697,0.0091,0.3662,9999.0,0.934,104.43,44989.0,0,0,0,0,0,0
2025-09-11 09:57:11.712,86.81318,-1.65176,532.8,1.0,0.8874,0.889,34.8947,34.8934,85.295,6.6822,83.584,6.5479,-0.1697,0.0141,0.3573,9999.0,0.933,104.43,44994.0,0,0,0,0,0,0
2025-09-11 09:57:11.925,86.81318,-1.65174,533.0,1.0,0.8888,0.89,34.8948,34.8934,85.336,6.6852,83.58,6.5474,-0.1697,0.014,0.3438,9999.0,0.934,104.43,44999.0,0,0,0,0,0,0
2025-09-11 09:57:12.142,86.81318,-1.65174,533.2,1.0,0.8889,0.8902,34.8948,34.8936,85.273,6.6802,83.582,6.5476,-0.1697,0.014,0.3845,9999.0,0.933,104.43,45004.0,0,0,0,0,0,0
2025-09-11 09:57:12.356,86.81318,-1.65174,533.4,1.0,0.8888,0.8899,34.8951,34.8939,85.309,6.683,83.614,6.5501,-0.1697,0.014,0.4156,9999.0,0.934,104.43,45010.0,0,0,0,0,0,0
2025-09-11 09:57:12.570,86.81318,-1.65174,533.6,1.0,0.8883,0.8892,34.8947,34.8937,85.298,6.6823,83.616,6.5504,-0.1711,0.0129,0.35,9999.0,0.934,104.43,45015.0,0,0,0,0,0,0
2025-09-11 09:57:12.782,86.81318,-1.65174,533.8,1.0,0.8872,0.8883,34.8948,34.8936,85.244,6.6782,83.618,6.5507,-0.1753,0.0081,0.3295,9999.0,0.935,104.43,45020.0,0,0,0,0,0,0
2025-09-11 09:57:12.993,86.81318,-1.65174,534.0,1.0,0.8865,0.8877,34.8951,34.8939,85.224,6.6767,83.621,6.551,-0.177,0.0091,0.3289,9999.0,0.936,104.43,45025.0,0,0,0,0,0,0
2025-09-11 09:57:13.203,86.81318,-1.65174,534.2,1.0,0.8861,0.8871,34.8948,34.8939,85.243,6.6783,83.623,6.5513,-0.177,0.0091,0.4093,9999.0,0.937,104.43,45030.0,0,0,0,0,0,0
2025-09-11 09:57:13.414,86.81318,-1.65174,534.4,1.0,0.8853,0.8865,34.8947,34.8937,85.251,6.6791,83.629,6.5519,-0.177,0.0079,0.4281,9999.0,0.939,104.43,45035.0,0,0,0,0,0,0
2025-09-11 09:57:13.624,86.81318,-1.65174,534.6,1.0,0.8845,0.8856,34.8947,34.8938,85.306,6.6836,83.635,6.5525,-0.1755,0.0079,0.3855,9999.0,0.939,104.43,45040.0,0,0,0,0,0,0
2025-09-11 09:57:13.831,86.81318,-1.65172,534.8,1.0,0.884,0.8852,34.8947,34.8937,85.342,6.6864,83.64,6.553,-0.1698,0.0079,0.3991,9999.0,0.944,104.43,45045.0,0,0,0,0,0,0
2025-09-11 09:57:14.044,86.81318,-1.65172,535.0,1.0,0.8837,0.8847,34.8947,34.8936,85.31,6.684,83.644,6.5534,-0.1697,0.0079,0.4012,9999.0,0.948,104.43,45050.0,0,0,0,0,0,0
2025-09-11 09:57:14.257,86.81318,-1.65172,535.2,1.0,0.8835,0.8845,34.8946,34.8936,85.371,6.6888,83.65,6.5538,-0.1697,0.0104,0.3103,9999.0,0.95,104.43,45055.0,0,0,0,0,0,0
2025-09-11 09:57:14.469,86.81318,-1.65172,535.4,1.0,0.8834,0.8845,34.8948,34.8939,85.404,6.6915,83.66,6.5546,-0.1697,0.0078,0.3292,9999.0,0.95,104.43,45060.0,0,0,0,0,0,0
2025-09-11 09:57:14.681,86.81318,-1.65172,535.6,1.0,0.8834,0.8844,34.8943,34.8938,85.408,6.6917,83.665,6.5551,-0.1697,0.0092,0.3629,9999.0,0.95,104.43,45065.0,0,0,0,0,0,0
2025-09-11 09:57:14.892,86.81318,-1.6517,535.8,1.0,0.8815,0.8825,34.8944,34.8935,85.399,6.6913,83.663,6.5552,-0.1697,0.0144,0.4016,9999.0,0.948,104.43,45070.0,0,0,0,0,0,0
2025-09-11 09:57:15.104,86.81318,-1.6517,536.0,1.0,0.8807,0.8817,34.8946,34.8938,85.407,6.6921,83.659,6.555,-0.1697,0.014,0.3308,9999.0,0.947,104.43,45075.0,0,0,0,0,0,0
2025-09-11 09:57:15.315,86.81318,-1.6517,536.2,1.0,0.8805,0.8817,34.8948,34.8937,85.456,6.696,83.639,6.5535,-0.1697,0.014,0.3374,9999.0,0.946,104.43,45081.0,0,0,0,0,0,0
2025-09-11 09:57:15.528,86.81318,-1.6517,536.4,1.0,0.8805,0.8816,34.8946,34.8936,85.477,6.6977,83.647,6.5541,-0.1697,0.014,0.3763,9999.0,0.945,104.43,45086.0,0,0,0,0,0,0
2025-09-11 09:57:15.738,86.81318,-1.65169,536.6,1.0,0.8801,0.8812,34.8945,34.8936,85.452,6.6958,83.639,6.5536,-0.1697,0.014,0.4289,9999.0,0.943,104.43,45091.0,0,0,0,0,0,0
2025-09-11 09:57:15.947,86.81318,-1.65168,536.8,1.0,0.8791,0.8804,34.8946,34.8935,85.451,6.6958,83.644,6.5541,-0.1697,0.014,0.3765,9999.0,0.945,104.44,45096.0,0,0,0,0,0,0
2025-09-11 09:57:16.160,86.81318,-1.65168,537.0,1.0,0.8785,0.8797,34.8947,34.8935,85.416,6.6932,83.65,6.5546,-0.1697,0.014,0.4003,9999.0,0.946,104.43,45101.0,0,0,0,0,0,0
2025-09-11 09:57:16.369,86.81318,-1.65168,537.2,1.0,0.8781,0.8794,34.8946,34.8934,85.406,6.6925,83.626,6.5528,-0.1697,0.014,0.386,9999.0,0.946,104.43,45106.0,0,0,0,0,0,0
2025-09-11 09:57:16.579,86.81318,-1.65168,537.4,1.0,0.8774,0.8786,34.8945,34.8935,85.355,6.6886,83.653,6.5551,-0.1697,0.014,0.4059,9999.0,0.948,104.43,45111.0,0,0,0,0,0,0
2025-09-11 09:57:16.789,86.81318,-1.65167,537.6,1.0,0.8758,0.877,34.8942,34.8934,85.341,6.6878,83.649,6.5551,-0.1697,0.014,0.4211,9999.0,0.948,104.43,45116.0,0,0,0,0,0,0
2025-09-11 09:57:16.995,86.81318,-1.65166,537.8,1.0,0.874,0.8751,34.8942,34.8929,85.369,6.6903,83.651,6.5555,-0.1768,0.0081,0.3691,9999.0,0.95,104.43,45121.0,0,0,0,0,0,0
2025-09-11 09:57:17.202,86.81318,-1.65166,538.0,1.0,0.8731,0.8742,34.8945,34.8933,85.374,6.6908,83.646,6.5553,-0.177,0.0079,0.3659,9999.0,0.953,104.43,45126.0,0,0,0,0,0,0
2025-09-11 09:57:17.409,86.81318,-1.65166,538.2,1.0,0.8728,0.8739,34.8944,34.8932,85.409,6.6936,83.594,6.5513,-0.177,0.0079,0.3827,9999.0,0.955,104.43,45131.0,0,0,0,0,0,0
2025-09-11 09:57:17.618,86.81318,-1.65166,538.4,1.0,0.8725,0.8735,34.8944,34.8933,85.391,6.6922,83.526,6.546,-0.177,0.0079,0.3634,9999.0,0.958,104.43,45136.0,0,0,0,0,0,0
2025-09-11 09:57:17.828,86.81318,-1.65164,538.6,1.0,0.8721,0.8733,34.8944,34.8932,85.363,6.6902,83.536,6.5469,-0.177,0.0079,0.3569,9999.0,0.959,104.43,45141.0,0,0,0,0,0,0
2025-09-11 09:57:18.036,86.81318,-1.65164,538.8,1.0,0.872,0.8731,34.8943,34.8932,85.338,6.6882,83.533,6.5467,-0.1699,0.0079,0.3404,9999.0,0.961,104.43,45146.0,0,0,0,0,0,0
2025-09-11 09:57:18.247,86.81318,-1.65164,539.0,1.0,0.8717,0.8729,34.8941,34.8931,85.344,6.6888,83.489,6.5432,-0.1697,0.0091,0.3339,9999.0,0.961,104.43,45151.0,0,0,0,0,0,0
2025-09-11 09:57:18.460,86.81318,-1.65164,539.2,1.0,0.8713,0.8725,34.8942,34.8933,85.295,6.685,83.515,6.5453,-0.1697,0.0079,0.3439,9999.0,0.96,104.43,45156.0,0,0,0,0,0,0
2025-09-11 09:57:18.668,86.81318,-1.65164,539.4,1.0,0.8709,0.8721,34.8944,34.8932,85.295,6.6851,83.509,6.5449,-0.1697,0.0079,0.3352,9999.0,0.957,104.43,45161.0,0,0,0,0,0,0
2025-09-11 09:57:18.877,86.81318,-1.65164,539.6,1.0,0.8707,0.8718,34.8943,34.8934,85.298,6.6853,83.532,6.5467,-0.1697,0.0091,0.3848,9999.0,0.955,104.43,45166.0,0,0,0,0,0,0
2025-09-11 09:57:19.086,86.81318,-1.65164,539.8,1.0,0.8705,0.8715,34.8943,34.8934,85.302,6.6857,83.559,6.5489,-0.1697,0.0141,0.4011,9999.0,0.954,104.43,45171.0,0,0,0,0,0,0
2025-09-11 09:57:19.295,86.81318,-1.65164,540.0,1.0,0.8703,0.8715,34.8944,34.8933,85.335,6.6883,83.592,6.5515,-0.1697,0.014,0.3928,9999.0,0.952,104.43,45176.0,0,0,0,0,0,0
2025-09-11 09:57:19.505,86.81318,-1.65164,540.2,1.0,0.87,0.8711,34.8943,34.8932,85.328,6.6878,83.604,6.5525,-0.1697,0.014,0.4149,9999.0,0.953,104.43,45181.0,0,0,0,0,0,0
2025-09-11 09:57:19.713,86.81318,-1.65164,540.4,1.0,0.8692,0.8703,34.8944,34.8935,85.299,6.6857,83.573,6.5502,-0.1697,0.014,0.3795,9999.0,0.955,104.43,45186.0,0,0,0,0,0,0
2025-09-11 09:57:19.922,86.81318,-1.65162,540.6,1.0,0.8683,0.8693,34.8944,34.8933,85.274,6.6838,83.552,6.5488,-0.1697,0.014,0.3542,9999.0,0.955,104.43,45191.0,0,0,0,0,0,0
2025-09-11 09:57:20.131,86.81318,-1.65162,540.8,1.0,0.8673,0.8682,34.8943,34.8933,85.283,6.6847,83.513,6.5458,-0.1757,0.009,0.4353,9999.0,0.957,104.43,45196.0,0,0,0,0,0,0
2025-09-11 09:57:20.339,86.81318,-1.65162,541.0,1.0,0.8663,0.8674,34.8943,34.8935,85.258,6.6829,83.492,6.5443,-0.177,0.0079,0.3971,9999.0,0.957,104.43,45201.0,0,0,0,0,0,0
2025-09-11 09:57:20.543,86.81318,-1.65162,541.2,1.0,0.8649,0.8659,34.8942,34.8933,85.3,6.6865,83.495,6.5448,-0.177,0.0079,0.3882,9999.0,0.957,104.43,45206.0,0,0,0,0,0,0
2025-09-11 09:57:20.748,86.81318,-1.65161,541.4,1.0,0.863,0.864,34.8941,34.893,85.286,6.6857,83.457,6.5422,-0.177,0.0079,0.4118,9999.0,0.96,104.43,45211.0,0,0,0,0,0,0
2025-09-11 09:57:20.953,86.81318,-1.6516,541.6,1.0,0.8612,0.8623,34.894,34.8932,85.27,6.6848,83.472,6.5436,-0.177,0.0079,0.362,9999.0,0.962,104.43,45216.0,0,0,0,0,0,0
2025-09-11 09:57:21.159,86.81318,-1.6516,541.8,1.0,0.8597,0.8607,34.8942,34.8931,85.284,6.6861,83.515,6.5473,-0.1728,0.0079,0.3703,9999.0,0.966,104.43,45221.0,0,0,0,0,0,0
2025-09-11 09:57:21.368,86.81318,-1.6516,542.0,1.0,0.8576,0.8586,34.894,34.8928,85.302,6.6879,83.538,6.5495,-0.1698,0.0079,0.3905,9999.0,0.968,104.43,45226.0,0,0,0,0,0,0
2025-09-11 09:57:21.577,86.81318,-1.6516,542.2,1.0,0.8554,0.8564,34.8939,34.893,85.288,6.6872,83.594,6.5542,-0.1697,0.0079,0.3834,9999.0,0.968,104.43,45231.0,0,0,0,0,0,0
2025-09-11 09:57:21.786,86.81318,-1.65159,542.4,1.0,0.8541,0.8552,34.8942,34.893,85.3,6.6883,83.591,6.5542,-0.1697,0.0079,0.3879,9999.0,0.97,104.43,45236.0,0,0,0,0,0,0
2025-09-11 09:57:21.995,86.81318,-1.65158,542.6,1.0,0.8535,0.8544,34.8941,34.893,85.283,6.6871,83.599,6.555,-0.1697,0.0079,0.3957,9999.0,0.968,104.43,45241.0,0,0,0,0,0,0
2025-09-11 09:57:22.204,86.81318,-1.65158,542.8,1.0,0.8529,0.8537,34.894,34.8928,85.299,6.6884,83.588,6.5542,-0.174,0.0091,0.4059,9999.0,0.965,104.43,45246.0,0,0,0,0,0,0
2025-09-11 09:57:22.410,86.81318,-1.65158,543.0,1.0,0.8521,0.853,34.8938,34.8928,85.317,6.6901,83.562,6.5523,-0.1769,0.0079,0.4123,9999.0,0.962,104.43,45251.0,0,0,0,0,0,0
2025-09-11 09:57:22.621,86.81318,-1.65158,543.2,1.0,0.8512,0.8523,34.894,34.8927,85.356,6.6932,83.557,6.552,-0.177,0.0079,0.3581,9999.0,0.961,104.43,45256.0,0,0,0,0,0,0
2025-09-11 09:57:22.832,86.81318,-1.65156,543.4,1.0,0.8508,0.8518,34.8939,34.893,85.379,6.6951,83.526,6.5497,-0.177,0.0091,0.3614,9999.0,0.957,104.43,45261.0,0,0,0,0,0,0
2025-09-11 09:57:23.038,86.81318,-1.65156,543.6,1.0,0.8503,0.8514,34.8941,34.8929,85.352,6.6931,83.497,6.5475,-0.177,0.0079,0.3964,9999.0,0.957,104.43,45266.0,0,0,0,0,0,0
2025-09-11 09:57:23.245,86.81318,-1.65156,543.8,1.0,0.8481,0.849,34.8931,34.8924,85.358,6.6939,83.474,6.5461,-0.1727,0.0079,0.3973,9999.0,0.959,104.43,45271.0,0,0,0,0,0,0
2025-09-11 09:57:23.457,86.81318,-1.65156,544.0,1.0,0.8449,0.8457,34.8933,34.8922,85.381,6.6963,83.459,6.5455,-0.1697,0.0091,0.3692,9999.0,0.958,104.43,45276.0,0,0,0,0,0,0
2025-09-11 09:57:23.662,86.81318,-1.65156,544.2,1.0,0.8437,0.8447,34.8936,34.8925,85.387,6.6969,83.436,6.5438,-0.1697,0.0079,0.3542,9999.0,0.957,104.43,45281.0,0,0,0,0,0,0
2025-09-11 09:57:23.868,86.81318,-1.65154,544.4,1.0,0.8435,0.8444,34.8935,34.8923,85.413,6.699,83.406,6.5415,-0.1697,0.0079,0.4124,9999.0,0.96,104.43,45286.0,0,0,0,0,0,0
2025-09-11 09:57:24.076,86.81318,-1.65154,544.6,1.0,0.8433,0.8444,34.8937,34.8925,85.404,6.6984,83.418,6.5425,-0.1697,0.0079,0.3803,9999.0,0.962,104.43,45291.0,0,0,0,0,0,0
2025-09-11 09:57:24.282,86.81318,-1.65154,544.8,1.0,0.8434,0.8444,34.8937,34.8925,85.394,6.6976,83.447,6.5447,-0.1725,0.0079,0.3156,9999.0,0.96,104.43,45296.0,0,0,0,0,0,0
2025-09-11 09:57:24.485,86.81318,-1.65154,545.0,1.0,0.8434,0.8445,34.8937,34.8923,85.393,6.6975,83.453,6.5452,-0.1767,0.0079,0.3339,9999.0,0.965,104.43,45301.0,0,0,0,0,0,0
2025-09-11 09:57:24.693,86.81318,-1.65154,545.2,1.0,0.8433,0.8445,34.8938,34.8926,85.395,6.6976,83.439,6.544,-0.177,0.0079,0.3901,9999.0,0.967,104.43,45306.0,0,0,0,0,0,0
2025-09-11 09:57:24.901,86.81318,-1.65152,545.4,1.0,0.8435,0.8448,34.8939,34.8925,85.397,6.6978,83.485,6.5476,-0.177,0.0079,0.3477,9999.0,0.967,104.43,45311.0,0,0,0,0,0,0
2025-09-11 09:57:25.110,86.81318,-1.65152,545.6,1.0,0.8438,0.845,34.8938,34.8927,85.399,6.6979,83.499,6.5487,-0.177,0.0079,0.3924,9999.0,0.968,104.43,45316.0,0,0,0,0,0,0
2025-09-11 09:57:25.319,86.81318,-1.65152,545.8,1.0,0.8437,0.8448,34.8936,34.8928,85.402,6.6981,83.466,6.5461,-0.177,0.0102,0.3483,9999.0,0.968,104.43,45321.0,0,0,0,0,0,0
2025-09-11 09:57:25.529,86.81318,-1.65152,546.0,1.0,0.8431,0.8443,34.8936,34.8926,85.389,6.6972,83.426,6.5431,-0.1756,0.0138,0.3365,9999.0,0.966,104.43,45326.0,0,0,0,0,0,0
2025-09-11 09:57:25.737,86.81317,-1.65151,546.2,1.0,0.8425,0.8436,34.8936,34.8927,85.394,6.6977,83.455,6.5455,-0.1769,0.014,0.3812,9999.0,0.963,104.43,45331.0,0,0,0,0,0,0
2025-09-11 09:57:25.947,86.81316,-1.6515,546.4,1.0,0.8422,0.8432,34.8938,34.8926,85.4,6.6982,83.488,6.5482,-0.177,0.014,0.3617,9999.0,0.961,104.43,45336.0,0,0,0,0,0,0
2025-09-11 09:57:26.157,86.81316,-1.6515,546.6,1.0,0.8416,0.8428,34.8937,34.8926,85.406,6.6988,83.442,6.5446,-0.177,0.014,0.3248,9999.0,0.96,104.43,45341.0,0,0,0,0,0,0
2025-09-11 09:57:26.368,86.81316,-1.6515,546.8,1.0,0.841,0.8422,34.8937,34.8927,85.397,6.6982,83.472,6.547,-0.177,0.014,0.3264,9999.0,0.956,104.43,45346.0,0,0,0,0,0,0
2025-09-11 09:57:26.575,86.81316,-1.6515,547.0,1.0,0.8412,0.8424,34.894,34.893,85.417,6.6997,83.47,6.5469,-0.177,0.0081,0.3466,9999.0,0.955,104.43,45351.0,0,0,0,0,0,0
2025-09-11 09:57:26.784,86.81316,-1.65149,547.2,1.0,0.8416,0.8427,34.8939,34.893,85.424,6.7002,83.435,6.5441,-0.177,0.0079,0.3585,9999.0,0.956,104.43,45356.0,0,0,0,0,0,0
2025-09-11 09:57:26.995,86.81316,-1.65148,547.4,1.0,0.8422,0.8435,34.8944,34.8933,85.43,6.7005,83.49,6.5482,-0.177,0.0079,0.3561,9999.0,0.954,104.43,45361.0,0,0,0,0,0,0
2025-09-11 09:57:27.201,86.81316,-1.65148,547.6,1.0,0.8429,0.8442,34.8941,34.8932,85.435,6.7009,83.469,6.5465,-0.177,0.0079,0.3355,9999.0,0.955,104.43,45366.0,0,0,0,0,0,0
2025-09-11 09:57:27.409,86.81316,-1.65148,547.8,1.0,0.8457,0.8469,34.8958,34.8941,85.437,6.7004,83.463,6.5454,-0.1756,0.0079,0.3837,9999.0,0.956,104.43,45371.0,0,0,0,0,0,0
2025-09-11 09:57:27.612,86.81316,-1.65148,548.0,1.0,0.8506,0.852,34.8961,34.8947,85.397,6.6965,83.474,6.5455,-0.1769,0.009,0.3964,9999.0,0.957,104.43,45376.0,0,0,0,0,0,0
2025-09-11 09:57:27.819,86.81316,-1.65147,548.2,1.0,0.8519,0.853,34.8957,34.8946,85.4,6.6965,83.471,6.5451,-0.1756,0.008,0.3898,9999.0,0.961,104.43,45381.0,0,0,0,0,0,0
2025-09-11 09:57:28.024,86.81316,-1.65146,548.4,1.0,0.8521,0.853,34.8955,34.8948,85.409,6.6972,83.472,6.5451,-0.177,0.0079,0.4072,9999.0,0.962,104.43,45386.0,0,0,0,0,0,0
2025-09-11 09:57:28.227,86.81316,-1.65146,548.6,1.0,0.852,0.8532,34.8958,34.8946,85.415,6.6976,83.461,6.5443,-0.177,0.0079,0.3488,9999.0,0.967,104.43,45390.0,0,0,0,0,0,0
2025-09-11 09:57:28.437,86.81316,-1.65146,548.8,1.0,0.8521,0.8533,34.8957,34.8947,85.408,6.697,83.478,6.5456,-0.177,0.0079,0.3313,9999.0,0.969,104.43,45395.0,0,0,0,0,0,0
2025-09-11 09:57:28.643,86.81316,-1.65146,549.0,1.0,0.8524,0.8537,34.8958,34.8948,85.364,6.6936,83.471,6.545,-0.1707,0.0132,0.3111,9999.0,0.971,104.43,45400.0,0,0,0,0,0,0
2025-09-11 09:57:28.851,86.81316,-1.65144,549.2,1.0,0.8528,0.8539,34.8959,34.8948,85.387,6.6953,83.525,6.5492,-0.1696,0.0141,0.2783,9999.0,0.972,104.43,45405.0,0,0,0,0,0,0
2025-09-11 09:57:29.060,86.81316,-1.65144,549.4,1.0,0.8532,0.8542,34.896,34.895,85.352,6.6925,83.496,6.5468,-0.1697,0.014,0.3154,9999.0,0.971,104.43,45410.0,0,0,0,0,0,0
2025-09-11 09:57:29.270,86.81316,-1.65144,549.6,1.0,0.8532,0.8544,34.896,34.8949,85.316,6.6897,83.536,6.5499,-0.1697,0.014,0.3722,9999.0,0.968,104.43,45415.0,0,0,0,0,0,0
2025-09-11 09:57:29.476,86.81316,-1.65144,549.8,1.0,0.8532,0.8542,34.896,34.895,85.334,6.691,83.574,6.553,-0.1697,0.014,0.3745,9999.0,0.966,104.43,45420.0,0,0,0,0,0,0
2025-09-11 09:57:29.686,86.81316,-1.65144,550.0,1.0,0.8532,0.8541,34.896,34.8952,85.258,6.6851,83.578,6.5533,-0.1697,0.014,0.337,9999.0,0.962,104.43,45425.0,0,0,0,0,0,0
2025-09-11 09:57:29.893,86.81316,-1.65144,550.2,1.0,0.8533,0.8541,34.8961,34.8948,85.262,6.6854,83.581,6.5535,-0.1697,0.014,0.32,9999.0,0.962,104.43,45430.0,0,0,0,0,0,0
2025-09-11 09:57:30.102,86.81316,-1.65144,550.4,1.0,0.8534,0.8544,34.896,34.8951,85.225,6.6824,83.58,6.5533,-0.1697,0.014,0.3729,9999.0,0.96,104.43,45435.0,0,0,0,0,0,0
2025-09-11 09:57:30.311,86.81316,-1.65144,550.6,1.0,0.8534,0.8547,34.8961,34.8949,85.307,6.6889,83.539,6.5501,-0.1697,0.014,0.3941,9999.0,0.961,104.43,45440.0,0,0,0,0,0,0
2025-09-11 09:57:30.518,86.81316,-1.65144,550.8,1.0,0.8532,0.8542,34.896,34.8952,85.306,6.6889,83.542,6.5504,-0.1697,0.014,0.3704,9999.0,0.958,104.43,45445.0,0,0,0,0,0,0
2025-09-11 09:57:30.726,86.81316,-1.65144,551.0,1.0,0.8531,0.8542,34.896,34.8949,85.32,6.69,83.545,6.5506,-0.1697,0.014,0.3698,9999.0,0.962,104.43,45450.0,0,0,0,0,0,0
2025-09-11 09:57:30.934,86.81316,-1.65142,551.2,1.0,0.8534,0.8545,34.8961,34.895,85.367,6.6936,83.535,6.5498,-0.1697,0.014,0.326,9999.0,0.959,104.43,45455.0,0,0,0,0,0,0
2025-09-11 09:57:31.136,86.81316,-1.65142,551.4,1.0,0.8545,0.8555,34.8966,34.8954,85.347,6.6918,83.54,6.5501,-0.1697,0.014,0.3899,9999.0,0.963,104.43,45460.0,0,0,0,0,0,0
2025-09-11 09:57:31.343,86.81316,-1.65142,551.6,1.0,0.8557,0.8569,34.8967,34.8955,85.373,6.6937,83.545,6.5501,-0.1682,0.014,0.3618,9999.0,0.963,104.44,45465.0,0,0,0,0,0,0
2025-09-11 09:57:31.549,86.81316,-1.65142,551.8,1.0,0.856,0.8571,34.8965,34.8956,85.396,6.6954,83.537,6.5495,-0.1682,0.014,0.4307,9999.0,0.966,104.43,45470.0,0,0,0,0,0,0
2025-09-11 09:57:31.755,86.81316,-1.65141,552.0,1.0,0.8557,0.8567,34.8964,34.8954,85.364,6.6929,83.521,6.5483,-0.1697,0.014,0.4245,9999.0,0.966,104.43,45475.0,0,0,0,0,0,0
2025-09-11 09:57:31.960,86.81316,-1.6514,552.2,1.0,0.8553,0.8565,34.8964,34.895,85.384,6.6946,83.53,6.5491,-0.1697,0.014,0.4158,9999.0,0.969,104.43,45480.0,0,0,0,0,0,0
2025-09-11 09:57:32.168,86.81316,-1.6514,552.4,1.0,0.8548,0.8559,34.8963,34.8951,85.361,6.6928,83.501,6.5469,-0.1697,0.014,0.4333,9999.0,0.971,104.43,45485.0,0,0,0,0,0,0
2025-09-11 09:57:32.379,86.81316,-1.6514,552.6,1.0,0.8539,0.8552,34.8964,34.8954,85.347,6.6919,83.502,6.5471,-0.1697,0.014,0.3429,9999.0,0.97,104.43,45490.0,0,0,0,0,0,0
2025-09-11 09:57:32.587,86.81316,-1.6514,552.8,1.0,0.8532,0.8544,34.8964,34.8953,85.366,6.6935,83.48,6.5455,-0.1697,0.014,0.4112,9999.0,0.968,104.43,45495.0,0,0,0,0,0,0
2025-09-11 09:57:32.795,86.81316,-1.65139,553.0,1.0,0.8525,0.8535,34.8962,34.8952,85.368,6.6939,83.493,6.5467,-0.1667,0.014,0.4239,9999.0,0.968,104.44,45500.0,0,0,0,0,0,0
2025-09-11 09:57:33.003,86.81316,-1.65138,553.2,1.0,0.8518,0.8528,34.8963,34.8952,85.362,6.6935,83.427,6.5416,-0.1697,0.014,0.3922,9999.0,0.964,104.43,45505.0,0,0,0,0,0,0
2025-09-11 09:57:33.210,86.81316,-1.65138,553.4,1.0,0.85,0.8511,34.8958,34.895,85.347,6.6927,83.432,6.5423,-0.1697,0.014,0.3646,9999.0,0.963,104.43,45510.0,0,0,0,0,0,0
2025-09-11 09:57:33.417,86.81316,-1.65138,553.6,1.0,0.848,0.8489,34.896,34.8947,85.381,6.6956,83.481,6.5465,-0.1697,0.014,0.3362,9999.0,0.962,104.43,45515.0,0,0,0,0,0,0
2025-09-11 09:57:33.626,86.81316,-1.65138,553.8,1.0,0.8466,0.8474,34.8959,34.8949,85.368,6.6948,83.452,6.5446,-0.1697,0.014,0.3731,9999.0,0.962,104.43,45520.0,0,0,0,0,0,0
2025-09-11 09:57:33.837,86.81316,-1.65136,554.0,1.0,0.8458,0.847,34.8961,34.8951,85.306,6.6901,83.443,6.5438,-0.1697,0.0128,0.3419,9999.0,0.96,104.43,45525.0,0,0,0,0,0,0
2025-09-11 09:57:34.043,86.81316,-1.65136,554.2,1.0,0.8463,0.8476,34.8963,34.8952,85.282,6.6881,83.47,6.5459,-0.1697,0.0091,0.3399,9999.0,0.962,104.43,45530.0,0,0,0,0,0,0
2025-09-11 09:57:34.253,86.81316,-1.65136,554.4,1.0,0.8464,0.8474,34.8962,34.8952,85.308,6.6902,83.461,6.5452,-0.1697,0.0079,0.4108,9999.0,0.961,104.43,45535.0,0,0,0,0,0,0
2025-09-11 09:57:34.459,86.81316,-1.65136,554.6,1.0,0.8457,0.8465,34.896,34.8949,85.315,6.6908,83.476,6.5466,-0.1697,0.0079,0.3662,9999.0,0.96,104.43,45540.0,0,0,0,0,0,0
2025-09-11 09:57:34.665,86.81316,-1.65136,554.8,1.0,0.8444,0.8454,34.8959,34.8951,85.267,6.6873,83.501,6.5487,-0.1697,0.0079,0.3673,9999.0,0.961,104.43,45545.0,0,0,0,0,0,0
2025-09-11 09:57:34.870,86.81316,-1.65134,555.0,1.0,0.8437,0.8449,34.8961,34.8949,85.269,6.6876,83.506,6.5491,-0.1697,0.0091,0.3666,9999.0,0.961,104.43,45550.0,0,0,0,0,0,0
2025-09-11 09:57:35.073,86.81316,-1.65134,555.2,1.0,0.843,0.8444,34.8962,34.8949,85.276,6.6882,83.506,6.5492,-0.1697,0.0138,0.3986,9999.0,0.964,104.43,45555.0,0,0,0,0,0,0
2025-09-11 09:57:35.281,86.81316,-1.65134,555.4,1.0,0.8422,0.8432,34.8961,34.8947,85.28,6.6887,83.527,6.5511,-0.1697,0.014,0.3424,9999.0,0.966,104.43,45560.0,0,0,0,0,0,0
2025-09-11 09:57:35.487,86.81316,-1.65134,555.6,1.0,0.8411,0.8422,34.8959,34.8945,85.302,6.6906,83.524,6.5511,-0.1697,0.014,0.4089,9999.0,0.968,104.43,45565.0,0,0,0,0,0,0
2025-09-11 09:57:35.697,86.81316,-1.65134,555.8,1.0,0.8398,0.8409,34.8957,34.8948,85.307,6.6912,83.524,6.5512,-0.1697,0.0152,0.4029,9999.0,0.97,104.43,45570.0,0,0,0,0,0,0
2025-09-11 09:57:35.903,86.81316,-1.65132,556.0,1.0,0.8389,0.84,34.8958,34.8948,85.276,6.6889,83.51,6.5503,-0.1697,0.0141,0.3447,9999.0,0.969,104.43,45575.0,0,0,0,0,0,0
2025-09-11 09:57:36.113,86.81316,-1.65132,556.2,1.0,0.8385,0.8396,34.896,34.8948,85.256,6.6875,83.516,6.5508,-0.1697,0.014,0.3473,9999.0,0.971,104.43,45580.0,0,0,0,0,0,0
2025-09-11 09:57:36.321,86.81316,-1.65132,556.4,1.0,0.8382,0.839,34.8955,34.8949,85.284,6.6897,83.515,6.5508,-0.1697,0.014,0.3874,9999.0,0.967,104.43,45585.0,0,0,0,0,0,0
2025-09-11 09:57:36.530,86.81316,-1.65132,556.6,1.0,0.8372,0.8381,34.8957,34.8947,85.309,6.6919,83.505,6.5502,-0.1697,0.0152,0.3042,9999.0,0.965,104.43,45590.0,0,0,0,0,0,0
2025-09-11 09:57:36.736,86.81316,-1.65132,556.8,1.0,0.8366,0.8375,34.8956,34.8947,85.347,6.6949,83.487,6.5489,-0.1697,0.0141,0.3254,9999.0,0.963,104.43,45595.0,0,0,0,0,0,0
2025-09-11 09:57:36.945,86.81316,-1.65132,557.0,1.0,0.8362,0.8371,34.8957,34.8947,85.321,6.693,83.498,6.5498,-0.1697,0.014,0.3877,9999.0,0.961,104.43,45600.0,0,0,0,0,0,0
2025-09-11 09:57:37.156,86.81316,-1.65132,557.2,1.0,0.8359,0.8368,34.8958,34.8944,85.346,6.695,83.507,6.5506,-0.1697,0.0094,0.3671,9999.0,0.961,104.43,45605.0,0,0,0,0,0,0
2025-09-11 09:57:37.364,86.81316,-1.65132,557.4,1.0,0.8353,0.8363,34.8956,34.8945,85.32,6.6931,83.546,6.5538,-0.1697,0.008,0.372,9999.0,0.959,104.43,45610.0,0,0,0,0,0,0
2025-09-11 09:57:37.569,86.81316,-1.65132,557.6,1.0,0.8347,0.8355,34.8953,34.8945,85.261,6.6886,83.494,6.5498,-0.1697,0.0102,0.3624,9999.0,0.959,104.43,45615.0,0,0,0,0,0,0
2025-09-11 09:57:37.777,86.81316,-1.65131,557.8,1.0,0.8336,0.8344,34.8954,34.8945,85.251,6.6879,83.507,6.551,-0.1697,0.0081,0.4128,9999.0,0.961,104.43,45620.0,0,0,0,0,0,0
2025-09-11 09:57:37.984,86.81316,-1.6513,558.0,1.0,0.8321,0.8334,34.8954,34.8944,85.245,6.6877,83.503,6.5509,-0.1697,0.0079,0.3624,9999.0,0.961,104.44,45625.0,0,0,0,0,0,0
2025-09-11 09:57:38.192,86.81316,-1.6513,558.2,1.0,0.8309,0.8323,34.8955,34.8943,85.221,6.686,83.523,6.5526,-0.1697,0.0135,0.3423,9999.0,0.962,104.43,45630.0,0,0,0,0,0,0
2025-09-11 09:57:38.397,86.81316,-1.6513,558.4,1.0,0.8299,0.8312,34.8953,34.8941,85.208,6.6852,83.517,6.5524,-0.1697,0.014,0.3805,9999.0,0.962,104.43,45635.0,0,0,0,0,0,0
2025-09-11 09:57:38.600,86.81316,-1.6513,558.6,1.0,0.8282,0.8292,34.8951,34.8941,85.292,6.6921,83.439,6.5465,-0.1697,0.014,0.3076,9999.0,0.965,104.43,45639.0,0,0,0,0,0,0
2025-09-11 09:57:38.800,86.81316,-1.65129,558.8,1.0,0.8262,0.8271,34.8948,34.8937,85.306,6.6936,83.466,6.5491,-0.1697,0.0153,0.3459,9999.0,0.967,104.43,45644.0,0,0,0,0,0,0
2025-09-11 09:57:39.010,86.81316,-1.65128,559.0,1.0,0.8241,0.8252,34.8948,34.8939,85.296,6.6931,83.496,6.5518,-0.1697,0.0139,0.3377,9999.0,0.972,104.43,45649.0,0,0,0,0,0,0
2025-09-11 09:57:39.218,86.81316,-1.65128,559.2,1.0,0.8231,0.824,34.8951,34.8942,85.318,6.695,83.446,6.548,-0.1743,0.014,0.3977,9999.0,0.973,104.43,45654.0,0,0,0,0,0,0
2025-09-11 09:57:39.429,86.81316,-1.65128,559.4,1.0,0.8225,0.8235,34.895,34.8939,85.304,6.694,83.472,6.5501,-0.1772,0.014,0.4296,9999.0,0.972,104.43,45659.0,0,0,0,0,0,0
2025-09-11 09:57:39.636,86.81316,-1.65128,559.6,1.0,0.8212,0.8223,34.8952,34.8939,85.274,6.6918,83.451,6.5487,-0.177,0.014,0.3391,9999.0,0.969,104.43,45664.0,0,0,0,0,0,0
2025-09-11 09:57:39.844,86.81316,-1.65126,559.8,1.0,0.8203,0.8212,34.8948,34.894,85.297,6.6938,83.488,6.5518,-0.177,0.014,0.359,9999.0,0.97,104.43,45669.0,0,0,0,0,0,0
2025-09-11 09:57:40.050,86.81316,-1.65126,560.0,1.0,0.8189,0.8197,34.8948,34.8936,85.292,6.6937,83.461,6.5499,-0.177,0.014,0.3353,9999.0,0.966,104.43,45674.0,0,0,0,0,0,0
2025-09-11 09:57:40.259,86.81316,-1.65126,560.2,1.0,0.818,0.8189,34.8948,34.8938,85.278,6.6928,83.463,6.5502,-0.1724,0.0115,0.3228,9999.0,0.967,104.43,45679.0,0,0,0,0,0,0
2025-09-11 09:57:40.468,86.81316,-1.65126,560.4,1.0,0.8188,0.82,34.8957,34.8944,85.288,6.6934,83.463,6.55,-0.1696,0.0077,0.3649,9999.0,0.962,104.43,45684.0,0,0,0,0,0,0
2025-09-11 09:57:40.673,86.81316,-1.65126,560.6,1.0,0.8211,0.8225,34.8958,34.8947,85.285,6.6927,83.451,6.5486,-0.1697,0.0079,0.3928,9999.0,0.96,104.43,45689.0,0,0,0,0,0,0
2025-09-11 09:57:40.882,86.81316,-1.65124,560.8,1.0,0.8222,0.8234,34.8956,34.8947,85.292,6.6931,83.484,6.5511,-0.1697,0.0079,0.3488,9999.0,0.962,104.43,45694.0,0,0,0,0,0,0
2025-09-11 09:57:41.092,86.81316,-1.65124,561.0,1.0,0.8225,0.8236,34.8956,34.8944,85.304,6.694,83.465,6.5496,-0.1697,0.0079,0.3367,9999.0,0.962,104.43,45699.0,0,0,0,0,0,0
2025-09-11 09:57:41.300,86.81316,-1.65124,561.2,1.0,0.8223,0.8235,34.8956,34.8945,85.326,6.6957,83.476,6.5504,-0.1712,0.0079,0.2913,9999.0,0.963,104.43,45704.0,0,0,0,0,0,0
2025-09-11 09:57:41.506,86.81316,-1.65124,561.4,1.0,0.8213,0.8226,34.8951,34.8943,85.331,6.6964,83.438,6.5476,-0.1772,0.0079,0.3942,9999.0,0.962,104.43,45709.0,0,0,0,0,0,0
2025-09-11 09:57:41.710,86.81316,-1.65124,561.6,1.0,0.8189,0.82,34.8951,34.8941,85.334,6.697,83.47,6.5506,-0.177,0.0079,0.3939,9999.0,0.962,104.43,45714.0,0,0,0,0,0,0
2025-09-11 09:57:41.913,86.81316,-1.65124,561.8,1.0,0.817,0.8181,34.895,34.8941,85.337,6.6975,83.49,6.5525,-0.177,0.0079,0.4069,9999.0,0.964,104.43,45719.0,0,0,0,0,0,0
2025-09-11 09:57:42.119,86.81316,-1.65124,562.0,1.0,0.8156,0.8163,34.8951,34.8939,85.343,6.6983,83.444,6.5491,-0.177,0.0091,0.44,9999.0,0.966,104.43,45724.0,0,0,0,0,0,0
2025-09-11 09:57:42.326,86.81316,-1.65124,562.2,1.0,0.8142,0.8151,34.8949,34.8938,85.35,6.699,83.462,6.5508,-0.1742,0.0079,0.3561,9999.0,0.969,104.43,45729.0,0,0,0,0,0,0
2025-09-11 09:57:42.535,86.81316,-1.65124,562.4,1.0,0.8139,0.8149,34.8952,34.8942,85.356,6.6995,83.449,6.5498,-0.1684,0.0079,0.4029,9999.0,0.969,104.43,45734.0,0,0,0,0,0,0
2025-09-11 09:57:42.741,86.81316,-1.65123,562.6,1.0,0.8145,0.8157,34.8954,34.8944,85.346,6.6987,83.474,6.5516,-0.1696,0.0079,0.3866,9999.0,0.97,104.43,45739.0,0,0,0,0,0,0
2025-09-11 09:57:42.950,86.81316,-1.65122,562.8,1.0,0.814,0.8153,34.8954,34.8943,85.367,6.7004,83.472,6.5515,-0.1697,0.0091,0.4311,9999.0,0.973,104.43,45744.0,0,0,0,0,0,0
2025-09-11 09:57:43.161,86.81316,-1.65122,563.0,1.0,0.8126,0.8139,34.8954,34.8943,85.374,6.7012,83.503,6.5542,-0.1697,0.0079,0.3992,9999.0,0.968,104.43,45749.0,0,0,0,0,0,0
2025-09-11 09:57:43.369,86.81316,-1.65122,563.2,1.0,0.8115,0.8127,34.8954,34.8944,85.367,6.7009,83.463,6.5512,-0.1697,0.0079,0.376,9999.0,0.966,104.43,45754.0,0,0,0,0,0,0
2025-09-11 09:57:43.575,86.81316,-1.65122,563.4,1.0,0.8105,0.8118,34.8956,34.8945,85.357,6.7002,83.481,6.5528,-0.1697,0.0079,0.4018,9999.0,0.964,104.43,45759.0,0,0,0,0,0,0
2025-09-11 09:57:43.781,86.81316,-1.65121,563.6,1.0,0.8101,0.8111,34.8954,34.8944,85.35,6.6998,83.476,6.5525,-0.1697,0.0079,0.4039,9999.0,0.961,104.43,45764.0,0,0,0,0,0,0
2025-09-11 09:57:43.990,86.81316,-1.6512,563.8,1.0,0.8099,0.8107,34.8957,34.8946,85.349,6.6997,83.49,6.5537,-0.1697,0.0079,0.3621,9999.0,0.961,104.43,45769.0,0,0,0,0,0,0
2025-09-11 09:57:44.197,86.81316,-1.6512,564.0,1.0,0.8096,0.8106,34.8953,34.8944,85.309,6.6966,83.492,6.5539,-0.1697,0.0079,0.4277,9999.0,0.962,104.43,45774.0,0,0,0,0,0,0
2025-09-11 09:57:44.402,86.81316,-1.6512,564.2,1.0,0.8091,0.8102,34.8954,34.8943,85.244,6.6916,83.51,6.5554,-0.1697,0.009,0.4131,9999.0,0.963,104.43,45779.0,0,0,0,0,0,0
2025-09-11 09:57:44.610,86.81316,-1.6512,564.4,1.0,0.8082,0.8094,34.8952,34.8943,85.256,6.6927,83.558,6.5592,-0.1765,0.0136,0.3583,9999.0,0.964,104.43,45784.0,0,0,0,0,0,0
2025-09-11 09:57:44.818,86.81316,-1.65119,564.6,1.0,0.8072,0.8085,34.8953,34.8944,85.246,6.6921,83.525,6.5568,-0.177,0.014,0.3423,9999.0,0.964,104.43,45789.0,0,0,0,0,0,0
2025-09-11 09:57:45.025,86.81316,-1.65118,564.8,1.0,0.8061,0.8071,34.8953,34.8943,85.204,6.6889,83.515,6.5563,-0.177,0.014,0.3436,9999.0,0.966,104.43,45794.0,0,0,0,0,0,0
2025-09-11 09:57:45.228,86.81316,-1.65118,565.0,1.0,0.8049,0.8059,34.8953,34.8943,85.21,6.6896,83.519,6.5568,-0.177,0.014,0.3492,9999.0,0.966,104.43,45798.0,0,0,0,0,0,0
2025-09-11 09:57:45.435,86.81316,-1.65118,565.2,1.0,0.8042,0.8052,34.8954,34.8943,85.177,6.6872,83.47,6.553,-0.177,0.014,0.3948,9999.0,0.967,104.43,45803.0,0,0,0,0,0,0
2025-09-11 09:57:45.638,86.81316,-1.65118,565.4,1.0,0.8041,0.805,34.8952,34.8945,85.198,6.6889,83.511,6.5563,-0.177,0.0088,0.3801,9999.0,0.968,104.43,45808.0,0,0,0,0,0,0
2025-09-11 09:57:45.844,86.81314,-1.65116,565.6,1.0,0.8036,0.8047,34.8954,34.8944,85.222,6.6908,83.51,6.5562,-0.177,0.0078,0.3499,9999.0,0.97,104.43,45813.0,0,0,0,0,0,0
2025-09-11 09:57:46.051,86.81314,-1.65116,565.8,1.0,0.8032,0.8043,34.8952,34.8941,85.27,6.6946,83.502,6.5557,-0.1755,0.0092,0.4223,9999.0,0.972,104.43,45818.0,0,0,0,0,0,0
2025-09-11 09:57:46.259,86.81314,-1.65116,566.0,1.0,0.8036,0.8047,34.8956,34.8944,85.257,6.6935,83.503,6.5557,-0.1771,0.0079,0.327,9999.0,0.972,104.43,45823.0,0,0,0,0,0,0
2025-09-11 09:57:46.470,86.81314,-1.65116,566.2,1.0,0.8035,0.8047,34.8956,34.8944,85.263,6.694,83.475,6.5535,-0.1755,0.0079,0.3183,9999.0,0.972,104.43,45828.0,0,0,0,0,0,0
2025-09-11 09:57:46.678,86.81314,-1.65116,566.4,1.0,0.8029,0.8041,34.8953,34.8942,85.262,6.694,83.479,6.554,-0.1709,0.013,0.3886,9999.0,0.97,104.43,45833.0,0,0,0,0,0,0
2025-09-11 09:57:46.885,86.81314,-1.65114,566.6,1.0,0.8021,0.8031,34.8953,34.8942,85.278,6.6955,83.47,6.5534,-0.1696,0.0141,0.3516,9999.0,0.968,104.43,45838.0,0,0,0,0,0,0
2025-09-11 09:57:47.094,86.81314,-1.65114,566.8,1.0,0.8012,0.8022,34.8953,34.8943,85.286,6.6963,83.474,6.5539,-0.1697,0.014,0.3869,9999.0,0.965,104.43,45843.0,0,0,0,0,0,0
2025-09-11 09:57:47.304,86.81314,-1.65114,567.0,1.0,0.8003,0.8015,34.8951,34.8941,85.277,6.6957,83.456,6.5525,-0.1682,0.014,0.4017,9999.0,0.963,104.43,45848.0,0,0,0,0,0,0
2025-09-11 09:57:47.511,86.81314,-1.65114,567.2,1.0,0.7993,0.8005,34.895,34.8941,85.227,6.6919,83.416,6.5496,-0.1698,0.014,0.3201,9999.0,0.959,104.43,45853.0,0,0,0,0,0,0
2025-09-11 09:57:47.718,86.81314,-1.65114,567.4,1.0,0.7987,0.8,34.8951,34.8941,85.199,6.6898,83.415,6.5497,-0.1697,0.014,0.3571,9999.0,0.958,104.43,45858.0,0,0,0,0,0,0
2025-09-11 09:57:47.925,86.81314,-1.65112,567.6,1.0,0.7981,0.7992,34.8952,34.8942,85.178,6.6883,83.373,6.5465,-0.1697,0.014,0.332,9999.0,0.96,104.43,45863.0,0,0,0,0,0,0
2025-09-11 09:57:48.135,86.81314,-1.65112,567.8,1.0,0.7972,0.7982,34.8949,34.8939,85.162,6.6872,83.395,6.5484,-0.1697,0.014,0.3689,9999.0,0.96,104.43,45868.0,0,0,0,0,0,0
2025-09-11 09:57:48.342,86.81314,-1.65112,568.0,1.0,0.7962,0.7973,34.8951,34.8941,85.128,6.6847,83.388,6.5479,-0.1697,0.014,0.3772,9999.0,0.961,104.43,45873.0,0,0,0,0,0,0
2025-09-11 09:57:48.548,86.81314,-1.65112,568.2,1.0,0.796,0.797,34.8953,34.8942,85.139,6.6856,83.379,6.5473,-0.1697,0.014,0.3665,9999.0,0.962,104.43,45878.0,0,0,0,0,0,0
2025-09-11 09:57:48.754,86.81314,-1.65111,568.4,1.0,0.7953,0.7964,34.8949,34.894,85.113,6.6837,83.447,6.5528,-0.1727,0.014,0.3919,9999.0,0.962,104.43,45883.0,0,0,0,0,0,0
2025-09-11 09:57:48.958,86.81314,-1.6511,568.6,1.0,0.7937,0.7948,34.8949,34.8941,85.169,6.6884,83.421,6.5509,-0.177,0.014,0.3366,9999.0,0.965,104.43,45888.0,0,0,0,0,0,0
2025-09-11 09:57:49.164,86.81314,-1.6511,568.8,1.0,0.7917,0.793,34.895,34.8938,85.195,6.6907,83.456,6.554,-0.177,0.014,0.3507,9999.0,0.966,104.43,45893.0,0,0,0,0,0,0
2025-09-11 09:57:49.363,86.81314,-1.6511,569.0,1.0,0.7897,0.7907,34.8947,34.8939,85.229,6.6938,83.456,6.5544,-0.177,0.014,0.3924,9999.0,0.969,104.43,45898.0,0,0,0,0,0,0
2025-09-11 09:57:49.571,86.81314,-1.6511,569.2,1.0,0.7878,0.7889,34.8946,34.8937,85.255,6.6962,83.433,6.5529,-0.177,0.014,0.3371,9999.0,0.973,104.43,45903.0,0,0,0,0,0,0
2025-09-11 09:57:49.782,86.81314,-1.6511,569.4,1.0,0.7865,0.7874,34.8947,34.8938,85.268,6.6974,83.402,6.5507,-0.177,0.014,0.3384,9999.0,0.973,104.43,45908.0,0,0,0,0,0,0
2025-09-11 09:57:49.991,86.81314,-1.6511,569.6,1.0,0.7855,0.7865,34.8949,34.8937,85.287,6.6991,83.385,6.5495,-0.177,0.014,0.364,9999.0,0.974,104.43,45913.0,0,0,0,0,0,0
2025-09-11 09:57:50.199,86.81314,-1.6511,569.8,1.0,0.785,0.7859,34.8949,34.8939,85.29,6.6994,83.358,6.5475,-0.177,0.014,0.3928,9999.0,0.971,104.43,45918.0,0,0,0,0,0,0
2025-09-11 09:57:50.405,86.81314,-1.6511,570.0,1.0,0.7845,0.7856,34.8949,34.8937,85.276,6.6983,83.366,6.5482,-0.177,0.014,0.3823,9999.0,0.969,104.43,45923.0,0,0,0,0,0,0
2025-09-11 09:57:50.612,86.81314,-1.6511,570.2,1.0,0.7838,0.7849,34.8949,34.8937,85.268,6.6978,83.323,6.5449,-0.177,0.014,0.3639,9999.0,0.968,104.43,45928.0,0,0,0,0,0,0
2025-09-11 09:57:50.821,86.81314,-1.65108,570.4,1.0,0.783,0.7838,34.8945,34.8936,85.259,6.6973,83.326,6.5454,-0.1743,0.0151,0.3826,9999.0,0.966,104.43,45933.0,0,0,0,0,0,0
2025-09-11 09:57:51.030,86.81314,-1.65108,570.6,1.0,0.7819,0.7829,34.8945,34.8934,85.245,6.6963,83.347,6.5472,-0.1699,0.0141,0.3682,9999.0,0.963,104.43,45938.0,0,0,0,0,0,0
2025-09-11 09:57:51.238,86.81314,-1.65108,570.8,1.0,0.7813,0.7823,34.8946,34.8935,85.237,6.6959,83.349,6.5474,-0.1683,0.014,0.3363,9999.0,0.96,104.43,45943.0,0,0,0,0,0,0
2025-09-11 09:57:51.445,86.81314,-1.65108,571.0,1.0,0.781,0.782,34.8947,34.8936,85.245,6.6966,83.386,6.5504,-0.1696,0.014,0.3163,9999.0,0.961,104.43,45948.0,0,0,0,0,0,0
2025-09-11 09:57:51.653,86.81314,-1.65108,571.2,1.0,0.7805,0.7816,34.8946,34.8934,85.192,6.6925,83.415,6.5527,-0.1697,0.014,0.3692,9999.0,0.962,104.43,45953.0,0,0,0,0,0,0
2025-09-11 09:57:51.862,86.81314,-1.65106,571.4,1.0,0.7798,0.7811,34.8946,34.8934,85.163,6.6903,83.436,6.5545,-0.1697,0.014,0.4116,9999.0,0.963,104.43,45958.0,0,0,0,0,0,0
2025-09-11 09:57:52.069,86.81314,-1.65106,571.6,1.0,0.7785,0.7799,34.8944,34.8934,85.145,6.6891,83.419,6.5533,-0.1683,0.0151,0.3757,9999.0,0.962,104.43,45963.0,0,0,0,0,0,0
2025-09-11 09:57:52.277,86.81314,-1.65106,571.8,1.0,0.7776,0.7788,34.8943,34.8932,85.194,6.6931,83.424,6.5539,-0.1696,0.0141,0.3697,9999.0,0.961,104.43,45968.0,0,0,0,0,0,0
2025-09-11 09:57:52.481,86.81314,-1.65106,572.0,1.0,0.7769,0.7779,34.8945,34.8936,85.143,6.6892,83.423,6.554,-0.1697,0.014,0.3891,9999.0,0.96,104.43,45973.0,0,0,0,0,0,0
2025-09-11 09:57:52.686,86.81314,-1.65106,572.2,1.0,0.776,0.7771,34.8944,34.8931,85.178,6.6922,83.403,6.5526,-0.1697,0.014,0.3322,9999.0,0.964,104.43,45977.0,0,0,0,0,0,0
2025-09-11 09:57:52.893,86.81314,-1.65104,572.4,1.0,0.7753,0.7765,34.8946,34.8931,85.227,6.6961,83.416,6.5537,-0.1697,0.014,0.3399,9999.0,0.967,104.43,45982.0,0,0,0,0,0,0
2025-09-11 09:57:53.101,86.81314,-1.65104,572.6,1.0,0.7752,0.7764,34.8948,34.8937,85.221,6.6957,83.384,6.5512,-0.1697,0.0087,0.4132,9999.0,0.966,104.43,45987.0,0,0,0,0,0,0
2025-09-11 09:57:53.307,86.81314,-1.65104,572.8,1.0,0.7756,0.7766,34.8948,34.8939,85.283,6.7004,83.412,6.5533,-0.1681,0.0078,0.4005,9999.0,0.967,104.43,45992.0,0,0,0,0,0,0
2025-09-11 09:57:53.515,86.81314,-1.65104,573.0,1.0,0.7756,0.7768,34.8948,34.8936,85.3,6.7018,83.376,6.5504,-0.1698,0.0092,0.3879,9999.0,0.969,104.43,45997.0,0,0,0,0,0,0
2025-09-11 09:57:53.722,86.81314,-1.65104,573.2,1.0,0.7755,0.7765,34.8946,34.8937,85.275,6.6998,83.414,6.5535,-0.1681,0.0078,0.3659,9999.0,0.969,104.43,46002.0,0,0,0,0,0,0
2025-09-11 09:57:53.930,86.81314,-1.65102,573.4,1.0,0.7755,0.7766,34.8948,34.8935,85.21,6.6947,83.407,6.5529,-0.1698,0.0079,0.4072,9999.0,0.969,104.43,46007.0,0,0,0,0,0,0
2025-09-11 09:57:54.141,86.81314,-1.65102,573.6,1.0,0.7753,0.7764,34.8946,34.8937,85.206,6.6944,83.355,6.5489,-0.176,0.0092,0.3767,9999.0,0.966,104.43,46012.0,0,0,0,0,0,0
2025-09-11 09:57:54.347,86.81314,-1.65102,573.8,1.0,0.7749,0.7759,34.8944,34.8934,85.168,6.6916,83.384,6.5513,-0.1771,0.0078,0.3863,9999.0,0.964,104.43,46017.0,0,0,0,0,0,0
2025-09-11 09:57:54.555,86.81314,-1.65102,574.0,1.0,0.7745,0.7755,34.8947,34.8935,85.179,6.6924,83.386,6.5515,-0.177,0.0092,0.3651,9999.0,0.963,104.43,46022.0,0,0,0,0,0,0
2025-09-11 09:57:54.765,86.81314,-1.65101,574.2,1.0,0.7751,0.7761,34.8951,34.8941,85.237,6.6969,83.38,6.5508,-0.177,0.0078,0.3383,9999.0,0.961,104.43,46027.0,0,0,0,0,0,0
2025-09-11 09:57:54.973,86.81314,-1.651,574.4,1.0,0.7751,0.7764,34.8947,34.8936,85.237,6.6969,83.362,6.5494,-0.177,0.0105,0.3375,9999.0,0.962,104.43,46032.0,0,0,0,0,0,0
2025-09-11 09:57:55.182,86.81314,-1.651,574.6,1.0,0.7746,0.7758,34.8948,34.8934,85.243,6.6975,83.393,6.5519,-0.1707,0.013,0.2966,9999.0,0.959,104.43,46037.0,0,0,0,0,0,0
2025-09-11 09:57:55.388,86.81314,-1.651,574.8,1.0,0.7742,0.7752,34.8946,34.8936,85.276,6.7002,83.389,6.5517,-0.1696,0.0141,0.3555,9999.0,0.96,104.43,46042.0,0,0,0,0,0,0
2025-09-11 09:57:55.597,86.81314,-1.651,575.0,1.0,0.7729,0.7742,34.8946,34.8937,85.252,6.6985,83.383,6.5515,-0.1697,0.014,0.3399,9999.0,0.96,104.43,46047.0,0,0,0,0,0,0
2025-09-11 09:57:55.802,86.81314,-1.65099,575.2,1.0,0.7713,0.7728,34.8945,34.8934,85.265,6.6998,83.434,6.5557,-0.1697,0.014,0.304,9999.0,0.96,104.43,46052.0,0,0,0,0,0,0
2025-09-11 09:57:56.005,86.81314,-1.65098,575.4,1.0,0.7692,0.7706,34.8944,34.8932,85.267,6.7003,83.4,6.5534,-0.1697,0.014,0.3847,9999.0,0.962,104.43,46057.0,0,0,0,0,0,0
2025-09-11 09:57:56.210,86.81314,-1.65098,575.6,1.0,0.7682,0.7694,34.8946,34.8935,85.252,6.6992,83.407,6.5542,-0.1697,0.0103,0.4113,9999.0,0.965,104.43,46062.0,0,0,0,0,0,0
2025-09-11 09:57:56.416,86.81314,-1.65098,575.8,1.0,0.7702,0.7709,34.8953,34.8939,85.24,6.6979,83.395,6.5529,-0.1697,0.0079,0.4105,9999.0,0.967,104.43,46067.0,0,0,0,0,0,0
2025-09-11 09:57:56.624,86.81314,-1.65098,576.0,1.0,0.7718,0.773,34.8951,34.8937,85.26,6.6992,83.411,6.5538,-0.1697,0.0079,0.3674,9999.0,0.97,104.43,46072.0,0,0,0,0,0,0
2025-09-11 09:57:56.831,86.81314,-1.65096,576.2,1.0,0.7714,0.7727,34.895,34.8937,85.27,6.7001,83.395,6.5527,-0.1683,0.0079,0.4159,9999.0,0.97,104.43,46077.0,0,0,0,0,0,0
2025-09-11 09:57:57.038,86.81314,-1.65096,576.4,1.0,0.7714,0.7725,34.895,34.8938,85.276,6.7006,83.406,6.5535,-0.1697,0.0079,0.3969,9999.0,0.972,104.43,46082.0,0,0,0,0,0,0
2025-09-11 09:57:57.247,86.81314,-1.65096,576.6,1.0,0.7713,0.7725,34.8948,34.8938,85.207,6.6952,83.403,6.5533,-0.1683,0.0079,0.4086,9999.0,0.97,104.43,46087.0,0,0,0,0,0,0
2025-09-11 09:57:57.453,86.81314,-1.65096,576.8,1.0,0.7711,0.7721,34.8948,34.8938,85.224,6.6966,83.429,6.5554,-0.1697,0.0079,0.3707,9999.0,0.97,104.43,46092.0,0,0,0,0,0,0
2025-09-11 09:57:57.662,86.81314,-1.65096,577.0,1.0,0.7707,0.7719,34.895,34.8938,85.243,6.6982,83.417,6.5545,-0.1697,0.0079,0.3475,9999.0,0.967,104.43,46097.0,0,0,0,0,0,0
2025-09-11 09:57:57.869,86.81314,-1.65094,577.2,1.0,0.7706,0.7717,34.8949,34.8939,85.244,6.6983,83.455,6.5575,-0.1697,0.0079,0.3587,9999.0,0.965,104.43,46102.0,0,0,0,0,0,0
2025-09-11 09:57:58.079,86.81314,-1.65094,577.4,1.0,0.7706,0.7715,34.895,34.894,85.232,6.6973,83.466,6.5584,-0.1697,0.0091,0.3413,9999.0,0.963,104.43,46107.0,0,0,0,0,0,0
2025-09-11 09:57:58.284,86.81314,-1.65094,577.6,1.0,0.7704,0.7715,34.8951,34.8939,85.158,6.6915,83.448,6.557,-0.1697,0.0115,0.3967,9999.0,0.963,104.43,46112.0,0,0,0,0,0,0
2025-09-11 09:57:58.491,86.81314,-1.65094,577.8,1.0,0.7702,0.7716,34.8952,34.8939,85.185,6.6936,83.446,6.5568,-0.1697,0.0139,0.4295,9999.0,0.962,104.43,46117.0,0,0,0,0,0,0
2025-09-11 09:57:58.699,86.81314,-1.65094,578.0,1.0,0.7703,0.7716,34.895,34.8939,85.173,6.6927,83.469,6.5587,-0.1697,0.014,0.3985,9999.0,0.964,104.43,46122.0,0,0,0,0,0,0
2025-09-11 09:57:58.907,86.81312,-1.65094,578.2,1.0,0.7702,0.7715,34.8951,34.8938,85.163,6.6919,83.455,6.5576,-0.1697,0.014,0.3612,9999.0,0.964,104.43,46127.0,0,0,0,0,0,0
2025-09-11 09:57:59.115,86.81312,-1.65094,578.4,1.0,0.7701,0.7713,34.8951,34.8939,85.172,6.6926,83.449,6.5571,-0.1697,0.014,0.4045,9999.0,0.964,104.43,46132.0,0,0,0,0,0,0
2025-09-11 09:57:59.320,86.81312,-1.65094,578.6,1.0,0.7696,0.7708,34.8949,34.8939,85.094,6.6866,83.438,6.5564,-0.1724,0.0129,0.4272,9999.0,0.963,104.43,46137.0,0,0,0,0,0,0
2025-09-11 09:57:59.523,86.81312,-1.65094,578.8,1.0,0.7691,0.7701,34.8948,34.8939,85.121,6.6888,83.425,6.5554,-0.1766,0.0083,0.3564,9999.0,0.965,104.43,46142.0,0,0,0,0,0,0
2025-09-11 09:57:59.729,86.81312,-1.65094,579.0,1.0,0.7684,0.7695,34.895,34.8939,85.136,6.6902,83.396,6.5533,-0.177,0.0109,0.3422,9999.0,0.967,104.43,46146.0,0,0,0,0,0,0
2025-09-11 09:57:59.934,86.81312,-1.65092,579.2,1.0,0.7674,0.7685,34.8947,34.8938,85.135,6.6902,83.407,6.5543,-0.177,0.0076,0.3665,9999.0,0.969,104.43,46151.0,0,0,0,0,0,0
2025-09-11 09:58:00.141,86.81312,-1.65092,579.4,1.0,0.7665,0.7675,34.8947,34.8936,85.186,6.6944,83.41,6.5547,-0.177,0.0079,0.3425,9999.0,0.97,104.43,46156.0,0,0,0,0,0,0
2025-09-11 09:58:00.350,86.81312,-1.65092,579.6,1.0,0.7658,0.7667,34.8947,34.8938,85.196,6.6953,83.414,6.5552,-0.177,0.0092,0.3399,9999.0,0.972,104.43,46161.0,0,0,0,0,0,0
2025-09-11 09:58:00.558,86.81312,-1.65092,579.8,1.0,0.7652,0.7662,34.895,34.8939,85.198,6.6956,83.423,6.556,-0.1691,0.0144,0.3317,9999.0,0.97,104.43,46166.0,0,0,0,0,0,0
2025-09-11 09:58:00.769,86.81312,-1.65091,580.0,1.0,0.7649,0.7659,34.8947,34.8939,85.212,6.6967,83.396,6.5538,-0.1697,0.014,0.3526,9999.0,0.969,104.43,46171.0,0,0,0,0,0,0
2025-09-11 09:58:00.977,86.81312,-1.6509,580.2,1.0,0.765,0.7661,34.8953,34.8941,85.194,6.6952,83.411,6.555,-0.1697,0.014,0.3727,9999.0,0.968,104.43,46176.0,0,0,0,0,0,0
2025-09-11 09:58:01.187,86.81312,-1.6509,580.4,1.0,0.7649,0.766,34.895,34.8941,85.193,6.6952,83.453,6.5583,-0.1697,0.014,0.3827,9999.0,0.964,104.43,46182.0,0,0,0,0,0,0
2025-09-11 09:58:01.395,86.81312,-1.6509,580.6,1.0,0.7646,0.7657,34.8949,34.8938,85.217,6.6972,83.464,6.5592,-0.1697,0.014,0.3825,9999.0,0.959,104.43,46186.0,0,0,0,0,0,0
2025-09-11 09:58:01.602,86.81312,-1.6509,580.8,1.0,0.7642,0.7651,34.8948,34.894,85.223,6.6977,83.463,6.5593,-0.1697,0.0073,0.3928,9999.0,0.959,104.43,46191.0,0,0,0,0,0,0
2025-09-11 09:58:01.809,86.81312,-1.65089,581.0,1.0,0.7631,0.764,34.8949,34.8939,85.209,6.6968,83.42,6.5561,-0.1697,0.0092,0.3383,9999.0,0.958,104.43,46196.0,0,0,0,0,0,0
2025-09-11 09:58:02.019,86.81312,-1.65088,581.2,1.0,0.7625,0.7634,34.895,34.894,85.179,6.6945,83.436,6.5575,-0.1697,0.0078,0.3487,9999.0,0.958,104.43,46201.0,0,0,0,0,0,0
2025-09-11 09:58:02.224,86.81312,-1.65088,581.4,1.0,0.7617,0.7629,34.8951,34.8938,85.192,6.6957,83.434,6.5573,-0.1697,0.0092,0.3886,9999.0,0.96,104.43,46206.0,0,0,0,0,0,0
2025-09-11 09:58:02.431,86.81312,-1.65088,581.6,1.0,0.7614,0.7624,34.8951,34.8942,85.241,6.6996,83.456,6.5592,-0.1697,0.0091,0.4156,9999.0,0.961,104.43,46211.0,0,0,0,0,0,0
2025-09-11 09:58:02.638,86.81312,-1.65088,581.8,1.0,0.7612,0.7621,34.8951,34.894,85.169,6.6939,83.439,6.5579,-0.1697,0.013,0.3981,9999.0,0.963,104.43,46216.0,0,0,0,0,0,0
2025-09-11 09:58:02.843,86.81312,-1.65086,582.0,1.0,0.761,0.762,34.8951,34.894,85.176,6.6945,83.423,6.5566,-0.1682,0.0141,0.3662,9999.0,0.963,104.43,46221.0,0,0,0,0,0,0
2025-09-11 09:58:03.047,86.81312,-1.65086,582.2,1.0,0.7608,0.7618,34.895,34.8939,85.106,6.6891,83.428,6.5571,-0.1697,0.014,0.3913,9999.0,0.967,104.43,46226.0,0,0,0,0,0,0
2025-09-11 09:58:03.251,86.81312,-1.65086,582.4,1.0,0.7601,0.7614,34.8949,34.8939,85.15,6.6926,83.452,6.559,-0.1697,0.014,0.3735,9999.0,0.968,104.43,46231.0,0,0,0,0,0,0
2025-09-11 09:58:03.455,86.81312,-1.65086,582.6,1.0,0.7596,0.7607,34.8948,34.8939,85.11,6.6896,83.433,6.5577,-0.1683,0.014,0.3755,9999.0,0.972,104.43,46236.0,0,0,0,0,0,0
2025-09-11 09:58:03.661,86.81312,-1.65086,582.8,1.0,0.7592,0.7603,34.8951,34.8941,85.111,6.6898,83.408,6.5557,-0.1682,0.014,0.3596,9999.0,0.973,104.43,46241.0,0,0,0,0,0,0
2025-09-11 09:58:03.871,86.81312,-1.65084,583.0,1.0,0.7591,0.7602,34.8952,34.8938,85.136,6.6917,83.399,6.555,-0.1697,0.014,0.3427,9999.0,0.973,104.43,46246.0,0,0,0,0,0,0
2025-09-11 09:58:04.080,86.81312,-1.65084,583.2,1.0,0.7584,0.7592,34.8948,34.8939,85.16,6.6937,83.374,6.5532,-0.1697,0.014,0.3914,9999.0,0.973,104.43,46251.0,0,0,0,0,0,0
2025-09-11 09:58:04.289,86.81312,-1.65084,583.4,1.0,0.7573,0.7583,34.895,34.894,85.116,6.6904,83.439,6.5585,-0.1697,0.014,0.399,9999.0,0.972,104.43,46256.0,0,0,0,0,0,0
2025-09-11 09:58:04.498,86.81312,-1.65084,583.6,1.0,0.7567,0.7579,34.8949,34.8939,85.157,6.6939,83.417,6.5569,-0.1697,0.014,0.3915,9999.0,0.969,104.43,46261.0,0,0,0,0,0,0
2025-09-11 09:58:04.708,86.81312,-1.65084,583.8,1.0,0.7555,0.7565,34.8948,34.8938,85.179,6.6957,83.422,6.5575,-0.1697,0.0152,0.3363,9999.0,0.966,104.43,46266.0,0,0,0,0,0,0
2025-09-11 09:58:04.915,86.81312,-1.65084,584.0,1.0,0.7549,0.7557,34.8949,34.8938,85.151,6.6936,83.425,6.5579,-0.1697,0.014,0.3501,9999.0,0.961,104.43,46271.0,0,0,0,0,0,0
2025-09-11 09:58:05.123,86.81312,-1.65084,584.2,1.0,0.7541,0.7547,34.8949,34.8936,85.171,6.6953,83.442,6.5594,-0.1697,0.014,0.4063,9999.0,0.959,104.43,46276.0,0,0,0,0,0,0
2025-09-11 09:58:05.331,86.81312,-1.65084,584.4,1.0,0.7529,0.7536,34.8944,34.8937,85.191,6.6971,83.467,6.5615,-0.1697,0.014,0.3738,9999.0,0.958,104.43,46281.0,0,0,0,0,0,0
2025-09-11 09:58:05.537,86.81312,-1.65084,584.6,1.0,0.7509,0.7519,34.8943,34.8935,85.186,6.6971,83.45,6.5604,-0.1697,0.014,0.3595,9999.0,0.959,104.43,46286.0,0,0,0,0,0,0
2025-09-11 09:58:05.748,86.81312,-1.65083,584.8,1.0,0.7485,0.7492,34.8942,34.893,85.215,6.6998,83.445,6.5605,-0.1697,0.014,0.3423,9999.0,0.961,104.43,46291.0,0,0,0,0,0,0
2025-09-11 09:58:05.958,86.81312,-1.65082,585.0,1.0,0.7469,0.7476,34.8944,34.8932,85.219,6.7004,83.442,6.5606,-0.1682,0.014,0.3961,9999.0,0.959,104.43,46296.0,0,0,0,0,0,0
2025-09-11 09:58:06.162,86.81312,-1.65082,585.2,1.0,0.7469,0.7478,34.8945,34.8935,85.194,6.6984,83.463,6.5622,-0.1697,0.014,0.3834,9999.0,0.96,104.43,46301.0,0,0,0,0,0,0
2025-09-11 09:58:06.368,86.81312,-1.65082,585.4,1.0,0.7467,0.7481,34.8944,34.8934,85.161,6.6958,83.451,6.5612,-0.1697,0.014,0.3902,9999.0,0.961,104.43,46306.0,0,0,0,0,0,0
2025-09-11 09:58:06.570,86.81312,-1.65082,585.6,1.0,0.7457,0.7476,34.8941,34.8935,85.142,6.6946,83.423,6.5591,-0.1697,0.014,0.3673,9999.0,0.963,104.43,46311.0,0,0,0,0,0,0
2025-09-11 09:58:06.773,86.81312,-1.65081,585.8,1.0,0.7446,0.7461,34.8941,34.8931,85.144,6.6949,83.429,6.5598,-0.1697,0.014,0.3295,9999.0,0.966,104.43,46316.0,0,0,0,0,0,0
2025-09-11 09:58:06.979,86.81312,-1.6508,586.0,1.0,0.7423,0.7438,34.8937,34.8927,85.137,6.6948,83.427,6.5601,-0.1697,0.014,0.3306,9999.0,0.968,104.43,46320.0,0,0,0,0,0,0
2025-09-11 09:58:07.182,86.81312,-1.6508,586.2,1.0,0.741,0.7424,34.8941,34.893,85.152,6.6961,83.409,6.5589,-0.1697,0.0153,0.3616,9999.0,0.971,104.43,46325.0,0,0,0,0,0,0
2025-09-11 09:58:07.392,86.81312,-1.6508,586.4,1.0,0.7405,0.7419,34.8941,34.8931,85.14,6.6953,83.39,6.5575,-0.1697,0.0139,0.3489,9999.0,0.974,104.43,46330.0,0,0,0,0,0,0
2025-09-11 09:58:07.600,86.81312,-1.6508,586.6,1.0,0.7402,0.7413,34.8942,34.893,85.151,6.6962,83.337,6.5534,-0.1697,0.014,0.3308,9999.0,0.975,104.43,46335.0,0,0,0,0,0,0
2025-09-11 09:58:07.806,86.81312,-1.65079,586.8,1.0,0.7403,0.7415,34.8943,34.8931,85.14,6.6953,83.366,6.5557,-0.1697,0.014,0.3107,9999.0,0.977,104.43,46340.0,0,0,0,0,0,0
2025-09-11 09:58:08.014,86.81312,-1.65078,587.0,1.0,0.7407,0.7418,34.8945,34.8932,85.173,6.6979,83.352,6.5545,-0.1697,0.0075,0.3669,9999.0,0.973,104.43,46345.0,0,0,0,0,0,0
2025-09-11 09:58:08.218,86.81312,-1.65078,587.2,1.0,0.7407,0.7419,34.8943,34.8935,85.123,6.6939,83.323,6.5522,-0.1682,0.0079,0.3565,9999.0,0.972,104.43,46350.0,0,0,0,0,0,0
2025-09-11 09:58:08.430,86.81312,-1.65078,587.4,1.0,0.74,0.741,34.8942,34.893,85.087,6.6912,83.364,6.5556,-0.1698,0.0079,0.328,9999.0,0.969,104.43,46355.0,0,0,0,0,0,0
2025-09-11 09:58:08.635,86.81312,-1.65078,587.6,1.0,0.7383,0.7385,34.8938,34.8928,85.082,6.6912,83.334,6.5537,-0.1697,0.0079,0.3663,9999.0,0.965,104.43,46360.0,0,0,0,0,0,0
2025-09-11 09:58:08.842,86.81312,-1.65076,587.8,1.0,0.7354,0.7363,34.8934,34.8928,85.09,6.6922,83.368,6.5567,-0.1697,0.0079,0.3432,9999.0,0.966,104.43,46365.0,0,0,0,0,0,0
2025-09-11 09:58:09.046,86.81312,-1.65076,588.0,1.0,0.7325,0.7336,34.8933,34.8926,85.102,6.6937,83.382,6.5583,-0.1697,0.0141,0.4023,9999.0,0.965,104.43,46370.0,0,0,0,0,0,0
2025-09-11 09:58:09.252,86.81312,-1.65076,588.2,1.0,0.7307,0.7315,34.8935,34.8925,85.154,6.6981,83.381,6.5585,-0.1697,0.014,0.4476,9999.0,0.966,104.43,46375.0,0,0,0,0,0,0
2025-09-11 09:58:09.458,86.81312,-1.65076,588.4,1.0,0.7288,0.7294,34.8931,34.8922,85.192,6.7014,83.381,6.5589,-0.1697,0.014,0.4101,9999.0,0.969,104.43,46380.0,0,0,0,0,0,0
2025-09-11 09:58:09.667,86.81312,-1.65076,588.6,1.0,0.7259,0.7268,34.8929,34.8918,85.16,6.6994,83.391,6.5602,-0.1697,0.0152,0.3742,9999.0,0.969,104.43,46385.0,0,0,0,0,0,0
2025-09-11 09:58:09.874,86.81312,-1.65076,588.8,1.0,0.7236,0.7247,34.8928,34.892,85.165,6.7002,83.375,6.5592,-0.1697,0.0152,0.3486,9999.0,0.968,104.43,46390.0,0,0,0,0,0,0
2025-09-11 09:58:10.076,86.81312,-1.65076,589.0,1.0,0.7208,0.722,34.8928,34.8914,85.148,6.6994,83.36,6.5586,-0.1697,0.014,0.3372,9999.0,0.968,104.43,46395.0,0,0,0,0,0,0
2025-09-11 09:58:10.277,86.81312,-1.65076,589.2,1.0,0.7184,0.7196,34.8925,34.8915,85.155,6.7003,83.342,6.5575,-0.1697,0.014,0.3976,9999.0,0.972,104.43,46400.0,0,0,0,0,0,0
2025-09-11 09:58:10.482,86.81312,-1.65076,589.4,1.0,0.7173,0.7184,34.893,34.8916,85.161,6.701,83.351,6.5585,-0.1697,0.014,0.3799,9999.0,0.974,104.43,46405.0,0,0,0,0,0,0
2025-09-11 09:58:10.691,86.81312,-1.65076,589.6,1.0,0.7175,0.7185,34.8929,34.8915,85.147,6.6999,83.31,6.5552,-0.1697,0.0151,0.3796,9999.0,0.974,104.43,46410.0,0,0,0,0,0,0
2025-09-11 09:58:10.900,86.81312,-1.65074,589.8,1.0,0.7171,0.7182,34.893,34.8916,85.171,6.7018,83.292,6.5538,-0.1697,0.0141,0.3737,9999.0,0.974,104.43,46415.0,0,0,0,0,0,0
2025-09-11 09:58:11.110,86.81312,-1.65074,590.0,1.0,0.7167,0.7178,34.8933,34.8922,85.185,6.7029,83.305,6.5549,-0.1697,0.014,0.3781,9999.0,0.973,104.43,46420.0,0,0,0,0,0,0
2025-09-11 09:58:11.317,86.81312,-1.65074,590.2,1.0,0.7163,0.7175,34.8935,34.8922,85.192,6.7036,83.319,6.5561,-0.1697,0.014,0.4229,9999.0,0.97,104.43,46425.0,0,0,0,0,0,0
2025-09-11 09:58:11.524,86.81312,-1.65074,590.4,1.0,0.7161,0.7172,34.8934,34.8922,85.19,6.7035,83.335,6.5573,-0.1697,0.014,0.3805,9999.0,0.969,104.43,46430.0,0,0,0,0,0,0
2025-09-11 09:58:11.733,86.81312,-1.65073,590.6,1.0,0.7157,0.7168,34.8934,34.8923,85.155,6.7008,83.355,6.559,-0.1697,0.014,0.3568,9999.0,0.967,104.43,46435.0,0,0,0,0,0,0
2025-09-11 09:58:11.939,86.81312,-1.65072,590.8,1.0,0.7151,0.7161,34.8932,34.8922,85.117,6.6979,83.333,6.5574,-0.1697,0.0151,0.3393,9999.0,0.964,104.43,46440.0,0,0,0,0,0,0
2025-09-11 09:58:12.146,86.81312,-1.65072,591.0,1.0,0.7139,0.7149,34.8932,34.8918,85.141,6.7,83.31,6.5558,-0.1734,0.014,0.3566,9999.0,0.96,104.43,46445.0,0,0,0,0,0,0
2025-09-11 09:58:12.354,86.81312,-1.65072,591.2,1.0,0.7112,0.7119,34.8923,34.8916,85.123,6.6991,83.302,6.5557,-0.177,0.014,0.3594,9999.0,0.962,104.43,46449.0,0,0,0,0,0,0
2025-09-11 09:58:12.564,86.81312,-1.65072,591.4,1.0,0.707,0.7072,34.8923,34.8914,85.119,6.6995,83.287,6.5552,-0.177,0.014,0.3878,9999.0,0.962,104.43,46455.0,0,0,0,0,0,0
2025-09-11 09:58:12.766,86.81312,-1.65071,591.6,1.0,0.7047,0.7055,34.8928,34.8915,85.008,6.6911,83.265,6.5539,-0.177,0.014,0.4116,9999.0,0.963,104.43,46459.0,0,0,0,0,0,0
2025-09-11 09:58:12.971,86.81312,-1.6507,591.8,1.0,0.7046,0.7055,34.8928,34.8918,85.024,6.6924,83.205,6.5492,-0.177,0.014,0.3794,9999.0,0.966,104.43,46464.0,0,0,0,0,0,0
2025-09-11 09:58:13.180,86.81312,-1.6507,592.0,1.0,0.703,0.7039,34.892,34.8913,85.049,6.6946,83.212,6.5499,-0.1739,0.014,0.3968,9999.0,0.967,104.43,46469.0,0,0,0,0,0,0
2025-09-11 09:58:13.386,86.81312,-1.6507,592.2,1.0,0.6983,0.6991,34.8913,34.8906,85.04,6.6948,83.193,6.5493,-0.1695,0.014,0.3519,9999.0,0.966,104.43,46474.0,0,0,0,0,0,0
2025-09-11 09:58:13.589,86.81312,-1.6507,592.4,1.0,0.6939,0.6945,34.8914,34.8905,85.071,6.698,83.242,6.554,-0.1697,0.014,0.3845,9999.0,0.967,104.43,46479.0,0,0,0,0,0,0
2025-09-11 09:58:13.794,86.81312,-1.65069,592.6,1.0,0.6909,0.6918,34.8914,34.8902,85.086,6.6997,83.253,6.5553,-0.1697,0.014,0.3527,9999.0,0.969,104.43,46484.0,0,0,0,0,0,0
2025-09-11 09:58:13.998,86.81312,-1.65068,592.8,1.0,0.6896,0.6904,34.8917,34.8905,85.091,6.7003,83.224,6.5532,-0.1697,0.0152,0.422,9999.0,0.972,104.43,46489.0,0,0,0,0,0,0
2025-09-11 09:58:14.204,86.81312,-1.65068,593.0,1.0,0.6891,0.6901,34.892,34.8907,85.143,6.7045,83.193,6.5508,-0.1726,0.0116,0.4095,9999.0,0.974,104.43,46494.0,0,0,0,0,0,0
2025-09-11 09:58:14.411,86.81312,-1.65068,593.2,1.0,0.689,0.6902,34.8919,34.8906,85.163,6.7061,83.236,6.5542,-0.1769,0.0092,0.3834,9999.0,0.976,104.43,46499.0,0,0,0,0,0,0
2025-09-11 09:58:14.620,86.81312,-1.65068,593.4,1.0,0.6888,0.6898,34.8918,34.8907,85.165,6.7063,83.273,6.5571,-0.177,0.0079,0.4072,9999.0,0.973,104.43,46504.0,0,0,0,0,0,0
2025-09-11 09:58:14.828,86.81312,-1.65066,593.6,1.0,0.6891,0.6904,34.8922,34.8908,85.134,6.7038,83.24,6.5544,-0.177,0.0079,0.3413,9999.0,0.972,104.43,46509.0,0,0,0,0,0,0
2025-09-11 09:58:15.036,86.81312,-1.65066,593.8,1.0,0.6904,0.6916,34.8925,34.891,85.13,6.7032,83.237,6.554,-0.177,0.0079,0.3323,9999.0,0.972,104.43,46514.0,0,0,0,0,0,0
2025-09-11 09:58:15.245,86.81312,-1.65066,594.0,1.0,0.6909,0.6922,34.8922,34.8911,85.129,6.703,83.296,6.5586,-0.177,0.0091,0.3559,9999.0,0.97,104.43,46519.0,0,0,0,0,0,0
2025-09-11 09:58:15.452,86.81312,-1.65066,594.2,1.0,0.6905,0.6919,34.8922,34.891,85.123,6.7027,83.268,6.5563,-0.177,0.0139,0.4041,9999.0,0.965,104.43,46524.0,0,0,0,0,0,0
2025-09-11 09:58:15.659,86.81312,-1.65066,594.4,1.0,0.6903,0.6917,34.8921,34.8911,85.079,6.6992,83.331,6.5614,-0.177,0.014,0.3637,9999.0,0.964,104.43,46529.0,0,0,0,0,0,0
2025-09-11 09:58:15.865,86.81312,-1.65064,594.6,1.0,0.6897,0.6909,34.8921,34.891,85.102,6.7011,83.36,6.5638,-0.1756,0.014,0.419,9999.0,0.962,104.43,46534.0,0,0,0,0,0,0
2025-09-11 09:58:16.074,86.81312,-1.65064,594.8,1.0,0.689,0.6901,34.8921,34.8908,85.114,6.7022,83.371,6.5648,-0.1769,0.014,0.3975,9999.0,0.963,104.43,46539.0,0,0,0,0,0,0
2025-09-11 09:58:16.285,86.81312,-1.65064,595.0,1.0,0.6879,0.6891,34.8918,34.8905,85.119,6.7028,83.407,6.5678,-0.1756,0.0128,0.3471,9999.0,0.961,104.43,46544.0,0,0,0,0,0,0
2025-09-11 09:58:16.490,86.81312,-1.65064,595.2,1.0,0.6866,0.6875,34.8919,34.8909,85.135,6.7043,83.424,6.5694,-0.17,0.0081,0.3844,9999.0,0.962,104.43,46549.0,0,0,0,0,0,0
2025-09-11 09:58:16.696,86.81312,-1.65064,595.4,1.0,0.6849,0.686,34.8918,34.8906,85.137,6.7048,83.46,6.5725,-0.1697,0.009,0.4357,9999.0,0.963,104.43,46554.0,0,0,0,0,0,0
2025-09-11 09:58:16.904,86.81312,-1.65062,595.6,1.0,0.6833,0.6842,34.8913,34.8906,85.127,6.7042,83.42,6.5697,-0.1697,0.008,0.3916,9999.0,0.963,104.43,46559.0,0,0,0,0,0,0
2025-09-11 09:58:17.106,86.81312,-1.65062,595.8,1.0,0.6814,0.6825,34.8916,34.8903,85.089,6.7016,83.406,6.5689,-0.1697,0.0079,0.3442,9999.0,0.963,104.43,46564.0,0,0,0,0,0,0
2025-09-11 09:58:17.310,86.81312,-1.65062,596.0,1.0,0.6798,0.6808,34.8917,34.8904,85.122,6.7044,83.409,6.5694,-0.1681,0.0079,0.3695,9999.0,0.968,104.43,46568.0,0,0,0,0,0,0
2025-09-11 09:58:17.514,86.81312,-1.65062,596.2,1.0,0.6787,0.6796,34.8914,34.8904,85.125,6.7049,83.298,6.5609,-0.176,0.0079,0.3821,9999.0,0.968,104.43,46573.0,0,0,0,0,0,0
2025-09-11 09:58:17.723,86.81312,-1.65062,596.4,1.0,0.6778,0.6786,34.8914,34.8903,85.103,6.7033,83.309,6.5619,-0.1771,0.0079,0.3977,9999.0,0.971,104.43,46578.0,0,0,0,0,0,0
2025-09-11 09:58:17.931,86.81312,-1.6506,596.6,1.0,0.6764,0.6774,34.8914,34.8905,85.093,6.7027,83.351,6.5654,-0.177,0.0079,0.4159,9999.0,0.972,104.43,46583.0,0,0,0,0,0,0
2025-09-11 09:58:18.136,86.81312,-1.6506,596.8,1.0,0.6744,0.6751,34.8911,34.8901,85.11,6.7044,83.291,6.5611,-0.177,0.0079,0.4203,9999.0,0.974,104.43,46588.0,0,0,0,0,0,0
2025-09-11 09:58:18.349,86.81312,-1.6506,597.0,1.0,0.6716,0.6722,34.8911,34.89,85.082,6.7027,83.339,6.5653,-0.177,0.0079,0.3764,9999.0,0.972,104.43,46593.0,0,0,0,0,0,0
2025-09-11 09:58:18.555,86.81312,-1.6506,597.2,1.0,0.6692,0.6701,34.8907,34.89,85.136,6.7074,83.266,6.5599,-0.1708,0.0131,0.4197,9999.0,0.968,104.43,46598.0,0,0,0,0,0,0
2025-09-11 09:58:18.763,86.81311,-1.65059,597.4,1.0,0.6657,0.6666,34.8905,34.8898,85.109,6.7059,83.288,6.5623,-0.1696,0.0141,0.3956,9999.0,0.968,104.43,46603.0,0,0,0,0,0,0
2025-09-11 09:58:18.970,86.8131,-1.65058,597.6,1.0,0.6641,0.6651,34.891,34.8901,85.103,6.7057,83.275,6.5615,-0.1697,0.014,0.3371,9999.0,0.964,104.43,46608.0,0,0,0,0,0,0
2025-09-11 09:58:19.173,86.8131,-1.65058,597.8,1.0,0.6638,0.6648,34.891,34.89,85.078,6.7038,83.286,6.5624,-0.1697,0.014,0.4148,9999.0,0.962,104.43,46613.0,0,0,0,0,0,0
2025-09-11 09:58:19.380,86.8131,-1.65058,598.0,1.0,0.6637,0.6648,34.8909,34.8898,85.092,6.7049,83.287,6.5625,-0.1697,0.014,0.4092,9999.0,0.965,104.43,46618.0,0,0,0,0,0,0
2025-09-11 09:58:19.589,86.8131,-1.65058,598.2,1.0,0.6638,0.6649,34.8914,34.8899,85.132,6.708,83.301,6.5636,-0.1697,0.0102,0.3747,9999.0,0.964,104.43,46623.0,0,0,0,0,0,0
2025-09-11 09:58:19.794,86.8131,-1.65058,598.4,1.0,0.6644,0.6654,34.8911,34.8901,85.131,6.7078,83.318,6.5648,-0.1682,0.0079,0.3825,9999.0,0.966,104.43,46628.0,0,0,0,0,0,0
2025-09-11 09:58:20.001,86.8131,-1.65058,598.6,1.0,0.6645,0.6656,34.8912,34.89,85.148,6.7091,83.313,6.5644,-0.1697,0.0079,0.3945,9999.0,0.966,104.43,46633.0,0,0,0,0,0,0
2025-09-11 09:58:20.211,86.8131,-1.65058,598.8,1.0,0.6644,0.6655,34.8911,34.8901,85.153,6.7096,83.281,6.5619,-0.1682,0.0079,0.3845,9999.0,0.969,104.42,46638.0,0,0,0,0,0,0
2025-09-11 09:58:20.414,86.8131,-1.65058,599.0,1.0,0.6642,0.6653,34.8911,34.8899,85.152,6.7095,83.286,6.5623,-0.1697,0.0079,0.3935,9999.0,0.966,104.43,46643.0,0,0,0,0,0,0
2025-09-11 09:58:20.617,86.8131,-1.65058,599.2,1.0,0.6642,0.6652,34.8911,34.8899,85.166,6.7106,83.305,6.5639,-0.1697,0.0079,0.3555,9999.0,0.969,104.43,46648.0,0,0,0,0,0,0
2025-09-11 09:58:20.822,86.8131,-1.65056,599.4,1.0,0.6641,0.6652,34.891,34.89,85.162,6.7103,83.276,6.5616,-0.1683,0.0079,0.382,9999.0,0.969,104.43,46653.0,0,0,0,0,0,0
2025-09-11 09:58:21.026,86.8131,-1.65056,599.6,1.0,0.6641,0.6651,34.8911,34.8901,85.16,6.7102,83.253,6.5598,-0.1696,0.009,0.3646,9999.0,0.97,104.43,46658.0,0,0,0,0,0,0
2025-09-11 09:58:21.227,86.8131,-1.65056,599.8,1.0,0.664,0.6651,34.8909,34.8899,85.166,6.7106,83.315,6.5646,-0.1697,0.0079,0.4001,9999.0,0.972,104.43,46662.0,0,0,0,0,0,0
2025-09-11 09:58:21.436,86.8131,-1.65056,600.0,1.0,0.6639,0.665,34.8912,34.89,85.16,6.7102,83.236,6.5584,-0.1697,0.0079,0.4099,9999.0,0.977,104.43,46667.0,0,0,0,0,0,0
2025-09-11 09:58:21.643,86.8131,-1.65056,600.2,1.0,0.6633,0.6644,34.8911,34.8898,85.127,6.7077,83.23,6.5581,-0.1713,0.0106,0.3955,9999.0,0.977,104.43,46672.0,0,0,0,0,0,0
2025-09-11 09:58:21.854,86.8131,-1.65054,600.4,1.0,0.6628,0.6638,34.8912,34.8902,85.12,6.7072,83.229,6.5581,-0.1776,0.0144,0.4087,9999.0,0.975,104.43,46678.0,0,0,0,0,0,0
2025-09-11 09:58:22.059,86.8131,-1.65054,600.6,1.0,0.6628,0.6639,34.8912,34.8901,85.153,6.7098,83.298,6.5635,-0.177,0.0153,0.4049,9999.0,0.975,104.43,46682.0,0,0,0,0,0,0
2025-09-11 09:58:22.269,86.8131,-1.65054,600.8,1.0,0.6628,0.664,34.891,34.8898,85.15,6.7096,83.241,6.559,-0.177,0.0139,0.3908,9999.0,0.973,104.43,46687.0,0,0,0,0,0,0
2025-09-11 09:58:22.476,86.8131,-1.65054,601.0,1.0,0.6626,0.6637,34.8912,34.8902,85.076,6.7038,83.274,6.5617,-0.177,0.014,0.3351,9999.0,0.967,104.43,46692.0,0,0,0,0,0,0
2025-09-11 09:58:22.681,86.8131,-1.65054,601.2,1.0,0.6627,0.664,34.8914,34.8901,85.147,6.7094,83.273,6.5615,-0.1754,0.014,0.3749,9999.0,0.966,104.43,46697.0,0,0,0,0,0,0
2025-09-11 09:58:22.887,86.8131,-1.65052,601.4,1.0,0.6633,0.6643,34.8912,34.8899,85.115,6.7067,83.266,6.5609,-0.1694,0.0075,0.3832,9999.0,0.966,104.43,46702.0,0,0,0,0,0,0
2025-09-11 09:58:23.095,86.8131,-1.65052,601.6,1.0,0.6649,0.6659,34.8922,34.8908,85.126,6.7073,83.293,6.5628,-0.1697,0.0079,0.3631,9999.0,0.963,104.43,46707.0,0,0,0,0,0,0
2025-09-11 09:58:23.300,86.8131,-1.65052,601.8,1.0,0.6663,0.6674,34.892,34.8907,85.083,6.7037,83.313,6.564,-0.1682,0.0079,0.3666,9999.0,0.965,104.43,46712.0,0,0,0,0,0,0
2025-09-11 09:58:23.510,86.8131,-1.65052,602.0,1.0,0.6667,0.6677,34.8921,34.8908,85.092,6.7043,83.265,6.5603,-0.1698,0.0092,0.3747,9999.0,0.966,104.43,46717.0,0,0,0,0,0,0
2025-09-11 09:58:23.714,86.8131,-1.65052,602.2,1.0,0.6669,0.6682,34.8921,34.8908,85.091,6.7042,83.25,6.5589,-0.1697,0.0091,0.3438,9999.0,0.966,104.43,46722.0,0,0,0,0,0,0
2025-09-11 09:58:23.921,86.8131,-1.6505,602.4,1.0,0.6663,0.6675,34.8918,34.8909,85.101,6.7051,83.264,6.5602,-0.1697,0.0141,0.3548,9999.0,0.967,104.43,46727.0,0,0,0,0,0,0
2025-09-11 09:58:24.125,86.8131,-1.6505,602.6,1.0,0.6642,0.6653,34.8914,34.8904,85.134,6.7081,83.272,6.5612,-0.1697,0.014,0.3543,9999.0,0.969,104.43,46732.0,0,0,0,0,0,0
2025-09-11 09:58:24.331,86.8131,-1.6505,602.8,1.0,0.661,0.6619,34.8912,34.8902,85.129,6.7083,83.244,6.5596,-0.1697,0.014,0.3608,9999.0,0.969,104.43,46737.0,0,0,0,0,0,0
2025-09-11 09:58:24.537,86.8131,-1.6505,603.0,1.0,0.6596,0.6606,34.8916,34.8905,85.067,6.7036,83.234,6.559,-0.1697,0.014,0.3781,9999.0,0.969,104.43,46742.0,0,0,0,0,0,0
2025-09-11 09:58:24.741,86.8131,-1.65049,603.2,1.0,0.6591,0.6602,34.8917,34.8905,85.124,6.7082,83.27,6.5619,-0.1697,0.014,0.3853,9999.0,0.971,104.43,46747.0,0,0,0,0,0,0
2025-09-11 09:58:24.948,86.8131,-1.65048,603.4,1.0,0.6596,0.6605,34.8924,34.8908,85.092,6.7055,83.276,6.5623,-0.1697,0.014,0.2775,9999.0,0.973,104.43,46752.0,0,0,0,0,0,0
2025-09-11 09:58:25.156,86.8131,-1.65048,603.6,1.0,0.6615,0.6625,34.8925,34.8911,85.068,6.7033,83.28,6.5623,-0.1697,0.0152,0.3412,9999.0,0.972,104.43,46757.0,0,0,0,0,0,0
2025-09-11 09:58:25.367,86.8131,-1.65048,603.8,1.0,0.6615,0.6627,34.892,34.891,85.065,6.7031,83.264,6.561,-0.1697,0.014,0.377,9999.0,0.972,104.43,46762.0,0,0,0,0,0,0
2025-09-11 09:58:25.575,86.8131,-1.65048,604.0,1.0,0.6604,0.6614,34.892,34.8909,85.059,6.7028,83.224,6.5581,-0.1697,0.014,0.4094,9999.0,0.969,104.43,46767.0,0,0,0,0,0,0
2025-09-11 09:58:25.781,86.8131,-1.65048,604.2,1.0,0.6598,0.6608,34.8922,34.8912,85.103,6.7064,83.238,6.5593,-0.1697,0.014,0.3918,9999.0,0.966,104.43,46772.0,0,0,0,0,0,0
2025-09-11 09:58:25.988,86.8131,-1.65048,604.4,1.0,0.6593,0.6605,34.8924,34.891,85.116,6.7075,83.215,6.5576,-0.1697,0.014,0.3746,9999.0,0.965,104.43,46777.0,0,0,0,0,0,0
2025-09-11 09:58:26.195,86.8131,-1.65048,604.6,1.0,0.6592,0.6603,34.8923,34.8911,85.137,6.7092,83.215,6.5575,-0.1697,0.014,0.3926,9999.0,0.965,104.43,46782.0,0,0,0,0,0,0
2025-09-11 09:58:26.403,86.8131,-1.65048,604.8,1.0,0.6588,0.6599,34.8923,34.8912,85.141,6.7096,83.223,6.5582,-0.1697,0.014,0.4064,9999.0,0.963,104.42,46787.0,0,0,0,0,0,0
2025-09-11 09:58:26.609,86.8131,-1.65048,605.0,1.0,0.6588,0.6598,34.8922,34.891,85.125,6.7083,83.229,6.5588,-0.1697,0.014,0.3473,9999.0,0.963,104.43,46792.0,0,0,0,0,0,0
2025-09-11 09:58:26.816,86.8131,-1.65047,605.2,1.0,0.6586,0.6597,34.8921,34.8911,85.137,6.7092,83.254,6.5608,-0.1697,0.014,0.3778,9999.0,0.964,104.43,46797.0,0,0,0,0,0,0
2025-09-11 09:58:27.023,86.8131,-1.65046,605.4,1.0,0.6585,0.6596,34.8922,34.891,85.134,6.709,83.282,6.5629,-0.1697,0.0095,0.3954,9999.0,0.965,104.43,46802.0,0,0,0,0,0,0
2025-09-11 09:58:27.231,86.8131,-1.65046,605.6,1.0,0.6583,0.6593,34.8923,34.8913,85.09,6.7056,83.294,6.5639,-0.1697,0.0094,0.3925,9999.0,0.965,104.43,46807.0,0,0,0,0,0,0
2025-09-11 09:58:27.430,86.8131,-1.65046,605.8,1.0,0.6581,0.6592,34.8921,34.891,85.122,6.7082,83.271,6.5622,-0.1697,0.0091,0.4343,9999.0,0.967,104.43,46811.0,0,0,0,0,0,0
2025-09-11 09:58:27.635,86.8131,-1.65046,606.0,1.0,0.6576,0.6587,34.8923,34.8914,85.097,6.7062,83.31,6.5652,-0.1682,0.0078,0.3254,9999.0,0.969,104.43,46816.0,0,0,0,0,0,0
2025-09-11 09:58:27.842,86.8131,-1.65044,606.2,1.0,0.6572,0.6583,34.8921,34.891,85.108,6.7072,83.304,6.5649,-0.1698,0.0079,0.3136,9999.0,0.97,104.43,46821.0,0,0,0,0,0,0
2025-09-11 09:58:28.044,86.8131,-1.65044,606.4,1.0,0.6566,0.6576,34.8922,34.8911,85.087,6.7056,83.293,6.5642,-0.1697,0.0091,0.378,9999.0,0.973,104.43,46826.0,0,0,0,0,0,0
2025-09-11 09:58:28.248,86.8131,-1.65044,606.6,1.0,0.6557,0.6568,34.8921,34.8912,85.109,6.7076,83.306,6.5653,-0.1697,0.0091,0.3829,9999.0,0.975,104.43,46831.0,0,0,0,0,0,0
2025-09-11 09:58:28.453,86.8131,-1.65044,606.8,1.0,0.655,0.656,34.8921,34.8911,85.092,6.7063,83.308,6.5656,-0.1697,0.0079,0.3922,9999.0,0.977,104.43,46836.0,0,0,0,0,0,0
2025-09-11 09:58:28.662,86.8131,-1.65044,607.0,1.0,0.6544,0.6553,34.892,34.8914,85.083,6.7057,83.293,6.5645,-0.1697,0.0079,0.369,9999.0,0.979,104.43,46841.0,0,0,0,0,0,0
2025-09-11 09:58:28.869,86.8131,-1.65042,607.2,1.0,0.6537,0.6548,34.8922,34.8911,85.177,6.7133,83.302,6.5654,-0.1697,0.0079,0.4074,9999.0,0.978,104.43,46846.0,0,0,0,0,0,0
2025-09-11 09:58:29.079,86.8131,-1.65042,607.4,1.0,0.6531,0.6542,34.8922,34.8908,85.182,6.7138,83.31,6.5661,-0.1697,0.0103,0.3844,9999.0,0.977,104.43,46851.0,0,0,0,0,0,0
2025-09-11 09:58:29.287,86.8131,-1.65042,607.6,1.0,0.6526,0.6536,34.8921,34.8911,85.186,6.7142,83.325,6.5674,-0.1697,0.0139,0.3781,9999.0,0.971,104.43,46856.0,0,0,0,0,0,0
2025-09-11 09:58:29.495,86.8131,-1.65042,607.8,1.0,0.6529,0.654,34.8927,34.8914,85.186,6.7141,83.338,6.5682,-0.1697,0.014,0.3799,9999.0,0.969,104.43,46861.0,0,0,0,0,0,0
2025-09-11 09:58:29.702,86.8131,-1.65042,608.0,1.0,0.6545,0.6557,34.8931,34.8916,85.177,6.7131,83.347,6.5687,-0.1697,0.014,0.3875,9999.0,0.966,104.43,46866.0,0,0,0,0,0,0
2025-09-11 09:58:29.909,86.8131,-1.6504,608.2,1.0,0.6552,0.6567,34.8927,34.8915,85.163,6.7119,83.345,6.5684,-0.1697,0.014,0.3593,9999.0,0.963,104.43,46871.0,0,0,0,0,0,0
2025-09-11 09:58:30.116,86.8131,-1.6504,608.4,1.0,0.6542,0.6561,34.8924,34.8915,85.105,6.7075,83.299,6.5649,-0.1697,0.014,0.4032,9999.0,0.962,104.43,46876.0,0,0,0,0,0,0
2025-09-11 09:58:30.323,86.8131,-1.6504,608.6,1.0,0.6523,0.6534,34.8921,34.8913,85.127,6.7096,83.289,6.5646,-0.1697,0.014,0.3506,9999.0,0.961,104.43,46881.0,0,0,0,0,0,0
2025-09-11 09:58:30.530,86.8131,-1.6504,608.8,1.0,0.65,0.651,34.8922,34.8911,85.044,6.7035,83.279,6.5642,-0.1697,0.014,0.383,9999.0,0.964,104.43,46886.0,0,0,0,0,0,0
2025-09-11 09:58:30.740,86.8131,-1.6504,609.0,1.0,0.6486,0.6495,34.8922,34.8913,85.028,6.7024,83.285,6.5649,-0.1697,0.014,0.4155,9999.0,0.963,104.43,46891.0,0,0,0,0,0,0
2025-09-11 09:58:30.944,86.8131,-1.6504,609.2,1.0,0.648,0.649,34.8925,34.8913,85.048,6.7041,83.28,6.5646,-0.1697,0.0151,0.3343,9999.0,0.965,104.43,46896.0,0,0,0,0,0,0
2025-09-11 09:58:31.149,86.8131,-1.6504,609.4,1.0,0.6479,0.6488,34.8927,34.8913,85.035,6.7031,83.252,6.5624,-0.1697,0.0141,0.3556,9999.0,0.966,104.43,46901.0,0,0,0,0,0,0
2025-09-11 09:58:31.354,86.8131,-1.6504,609.6,1.0,0.6476,0.6485,34.8926,34.8914,85.08,6.7067,83.242,6.5617,-0.1697,0.014,0.376,9999.0,0.967,104.43,46905.0,0,0,0,0,0,0
2025-09-11 09:58:31.557,86.8131,-1.6504,609.8,1.0,0.6471,0.6481,34.8924,34.8913,85.093,6.7078,83.238,6.5615,-0.1697,0.014,0.3086,9999.0,0.968,104.43,46910.0,0,0,0,0,0,0
2025-09-11 09:58:31.760,86.8131,-1.65039,610.0,1.0,0.6471,0.648,34.8925,34.8912,85.093,6.7078,83.282,6.5649,-0.1697,0.014,0.3299,9999.0,0.971,104.43,46915.0,0,0,0,0,0,0
2025-09-11 09:58:31.968,86.8131,-1.65038,610.2,1.0,0.6468,0.648,34.8927,34.8913,85.108,6.709,83.268,6.5638,-0.1697,0.014,0.3852,9999.0,0.973,104.43,46920.0,0,0,0,0,0,0
2025-09-11 09:58:32.172,86.8131,-1.65038,610.4,1.0,0.6473,0.6484,34.8927,34.8913,85.098,6.7081,83.248,6.5622,-0.1697,0.014,0.3518,9999.0,0.974,104.43,46925.0,0,0,0,0,0,0
2025-09-11 09:58:32.379,86.8131,-1.65038,610.6,1.0,0.6477,0.649,34.8928,34.8915,85.132,6.7107,83.233,6.5608,-0.1697,0.014,0.3797,9999.0,0.976,104.43,46930.0,0,0,0,0,0,0
2025-09-11 09:58:32.588,86.8131,-1.65038,610.8,1.0,0.6479,0.6491,34.8926,34.8915,85.125,6.7101,83.229,6.5606,-0.1697,0.014,0.3882,9999.0,0.976,104.43,46935.0,0,0,0,0,0,0
2025-09-11 09:58:32.796,86.8131,-1.65037,611.0,1.0,0.6476,0.6488,34.8926,34.8914,85.14,6.7114,83.218,6.5597,-0.1697,0.014,0.3883,9999.0,0.974,104.43,46940.0,0,0,0,0,0,0
2025-09-11 09:58:33.004,86.8131,-1.65036,611.2,1.0,0.6472,0.6483,34.8928,34.8914,85.138,6.7113,83.242,6.5617,-0.1697,0.014,0.3846,9999.0,0.972,104.43,46945.0,0,0,0,0,0,0
2025-09-11 09:58:33.212,86.8131,-1.65036,611.4,1.0,0.6469,0.6479,34.8927,34.8917,85.146,6.7119,83.246,6.562,-0.1697,0.014,0.3744,9999.0,0.968,104.43,46950.0,0,0,0,0,0,0
2025-09-11 09:58:33.417,86.8131,-1.65036,611.6,1.0,0.6465,0.6476,34.8926,34.8916,85.112,6.7093,83.28,6.5648,-0.1697,0.014,0.4017,9999.0,0.966,104.43,46955.0,0,0,0,0,0,0
2025-09-11 09:58:33.622,86.8131,-1.65036,611.8,1.0,0.646,0.6471,34.8929,34.8917,85.12,6.7101,83.297,6.5662,-0.1697,0.014,0.3579,9999.0,0.964,104.43,46960.0,0,0,0,0,0,0
2025-09-11 09:58:33.829,86.8131,-1.65034,612.0,1.0,0.646,0.6471,34.8929,34.8916,85.127,6.7106,83.338,6.5695,-0.1697,0.014,0.3601,9999.0,0.966,104.43,46965.0,0,0,0,0,0,0
2025-09-11 09:58:34.036,86.8131,-1.65034,612.2,1.0,0.6458,0.6469,34.8929,34.8917,85.139,6.7116,83.339,6.5696,-0.1697,0.014,0.3926,9999.0,0.966,104.42,46970.0,0,0,0,0,0,0
2025-09-11 09:58:34.245,86.8131,-1.65034,612.4,1.0,0.6451,0.6463,34.8927,34.8916,85.142,6.7119,83.345,6.5702,-0.1697,0.014,0.3658,9999.0,0.965,104.43,46975.0,0,0,0,0,0,0
2025-09-11 09:58:34.450,86.8131,-1.65034,612.6,1.0,0.6443,0.6453,34.8927,34.8916,85.16,6.7135,83.334,6.5695,-0.1697,0.014,0.3475,9999.0,0.968,104.43,46980.0,0,0,0,0,0,0
2025-09-11 09:58:34.656,86.8131,-1.65034,612.8,1.0,0.6437,0.6448,34.8927,34.8915,85.12,6.7105,83.351,6.5709,-0.1697,0.014,0.3778,9999.0,0.969,104.43,46985.0,0,0,0,0,0,0
2025-09-11 09:58:34.860,86.8131,-1.65032,613.0,1.0,0.6428,0.6438,34.8924,34.8916,85.115,6.7102,83.327,6.5692,-0.1697,0.014,0.3602,9999.0,0.967,104.43,46990.0,0,0,0,0,0,0
2025-09-11 09:58:35.060,86.8131,-1.65032,613.2,1.0,0.6419,0.6429,34.8926,34.8917,85.112,6.7101,83.301,6.5673,-0.1697,0.014,0.3644,9999.0,0.971,104.43,46994.0,0,0,0,0,0,0
2025-09-11 09:58:35.265,86.8131,-1.65032,613.4,1.0,0.6414,0.6426,34.8927,34.8915,85.072,6.7071,83.284,6.566,-0.1697,0.0153,0.3799,9999.0,0.973,104.43,46999.0,0,0,0,0,0,0
2025-09-11 09:58:35.477,86.8131,-1.65032,613.6,1.0,0.6412,0.6421,34.8924,34.8915,85.025,6.7034,83.313,6.5683,-0.1697,0.0112,0.3708,9999.0,0.973,104.43,47004.0,0,0,0,0,0,0
2025-09-11 09:58:35.685,86.8131,-1.65032,613.8,1.0,0.6408,0.6416,34.8925,34.8913,84.964,6.6986,83.288,6.5664,-0.1697,0.0089,0.4381,9999.0,0.973,104.43,47009.0,0,0,0,0,0,0
2025-09-11 09:58:35.894,86.8131,-1.6503,614.0,1.0,0.6403,0.6412,34.8925,34.8913,85.023,6.7034,83.316,6.5688,-0.1697,0.0078,0.3975,9999.0,0.972,104.43,47014.0,0,0,0,0,0,0
2025-09-11 09:58:36.098,86.8131,-1.6503,614.2,1.0,0.6399,0.6408,34.8923,34.8913,84.998,6.7015,83.322,6.5692,-0.1697,0.0079,0.4319,9999.0,0.971,104.43,47019.0,0,0,0,0,0,0
2025-09-11 09:58:36.306,86.8131,-1.6503,614.4,1.0,0.6393,0.6404,34.8924,34.8914,84.985,6.7006,83.306,6.5681,-0.1697,0.0105,0.3925,9999.0,0.969,104.43,47024.0,0,0,0,0,0,0
2025-09-11 09:58:36.514,86.8131,-1.6503,614.6,1.0,0.6389,0.6397,34.8925,34.8912,84.999,6.7017,83.266,6.565,-0.1697,0.0077,0.391,9999.0,0.968,104.43,47029.0,0,0,0,0,0,0
2025-09-11 09:58:36.720,86.8131,-1.6503,614.8,1.0,0.6386,0.6394,34.8927,34.891,84.995,6.7015,83.247,6.5635,-0.1697,0.0079,0.41,9999.0,0.965,104.43,47034.0,0,0,0,0,0,0
2025-09-11 09:58:36.926,86.8131,-1.65028,615.0,1.0,0.6381,0.6383,34.8921,34.8913,85.014,6.703,83.221,6.5617,-0.1697,0.0079,0.4149,9999.0,0.962,104.43,47039.0,0,0,0,0,0,0
2025-09-11 09:58:37.132,86.8131,-1.65028,615.2,1.0,0.6375,0.6382,34.8928,34.8917,85.036,6.7049,83.21,6.5609,-0.1697,0.0079,0.3695,9999.0,0.964,104.43,47044.0,0,0,0,0,0,0
2025-09-11 09:58:37.340,86.8131,-1.65028,615.4,1.0,0.6389,0.6399,34.8929,34.8918,84.949,6.6978,83.144,6.5554,-0.1697,0.0092,0.3374,9999.0,0.968,104.43,47049.0,0,0,0,0,0,0
2025-09-11 09:58:37.549,86.8131,-1.65028,615.6,1.0,0.639,0.6402,34.8929,34.8917,85.003,6.7021,83.154,6.5561,-0.1697,0.0091,0.3048,9999.0,0.967,104.43,47054.0,0,0,0,0,0,0
2025-09-11 09:58:37.755,86.8131,-1.65027,615.8,1.0,0.6382,0.6393,34.8926,34.8916,84.994,6.7014,83.169,6.5574,-0.1697,0.0141,0.366,9999.0,0.968,104.43,47059.0,0,0,0,0,0,0
2025-09-11 09:58:37.959,86.8131,-1.65026,616.0,1.0,0.6384,0.6395,34.893,34.8918,84.964,6.6991,83.194,6.5594,-0.1697,0.014,0.3938,9999.0,0.965,104.43,47064.0,0,0,0,0,0,0
2025-09-11 09:58:38.163,86.8131,-1.65026,616.2,1.0,0.6389,0.64,34.8931,34.892,84.95,6.6978,83.249,6.5636,-0.1697,0.014,0.3221,9999.0,0.969,104.43,47069.0,0,0,0,0,0,0
2025-09-11 09:58:38.369,86.8131,-1.65026,616.4,1.0,0.6386,0.6395,34.8928,34.8918,84.918,6.6954,83.255,6.5642,-0.1697,0.014,0.3734,9999.0,0.969,104.43,47074.0,0,0,0,0,0,0
2025-09-11 09:58:38.572,86.8131,-1.65026,616.6,1.0,0.6379,0.6386,34.8928,34.8916,84.895,6.6938,83.242,6.5633,-0.1683,0.014,0.3732,9999.0,0.971,104.43,47079.0,0,0,0,0,0,0
2025-09-11 09:58:38.775,86.81309,-1.65026,616.8,1.0,0.6371,0.638,34.8927,34.8919,84.935,6.697,83.283,6.5667,-0.1696,0.0084,0.3714,9999.0,0.973,104.43,47084.0,0,0,0,0,0,0
2025-09-11 09:58:38.981,86.81308,-1.65026,617.0,1.0,0.6364,0.6372,34.8927,34.8918,84.907,6.6949,83.252,6.5643,-0.1697,0.0079,0.3181,9999.0,0.974,104.43,47089.0,0,0,0,0,0,0
2025-09-11 09:58:39.189,86.81308,-1.65026,617.2,1.0,0.6358,0.6368,34.893,34.8917,84.935,6.6972,83.265,6.5655,-0.1679,0.0079,0.3292,9999.0,0.976,104.43,47094.0,0,0,0,0,0,0
2025-09-11 09:58:39.396,86.81308,-1.65026,617.4,1.0,0.6348,0.6358,34.8927,34.8915,84.936,6.6975,83.26,6.5652,-0.1697,0.0089,0.3111,9999.0,0.977,104.43,47099.0,0,0,0,0,0,0
2025-09-11 09:58:39.605,86.81308,-1.65026,617.6,1.0,0.6342,0.6352,34.8927,34.8915,84.978,6.7009,83.269,6.566,-0.1697,0.0091,0.3456,9999.0,0.975,104.43,47104.0,0,0,0,0,0,0
2025-09-11 09:58:39.813,86.81308,-1.65024,617.8,1.0,0.6335,0.6346,34.8925,34.8916,85.037,6.7057,83.254,6.5649,-0.1697,0.0155,0.3703,9999.0,0.972,104.42,47109.0,0,0,0,0,0,0
2025-09-11 09:58:40.019,86.81308,-1.65024,618.0,1.0,0.6324,0.6334,34.8923,34.8914,85.043,6.7064,83.25,6.5648,-0.1697,0.014,0.3992,9999.0,0.97,104.43,47113.0,0,0,0,0,0,0
2025-09-11 09:58:40.227,86.81308,-1.65024,618.2,1.0,0.6304,0.6312,34.892,34.8912,84.997,6.7031,83.267,6.5666,-0.1697,0.014,0.3654,9999.0,0.967,104.43,47118.0,0,0,0,0,0,0
2025-09-11 09:58:40.430,86.81308,-1.65024,618.4,1.0,0.6281,0.6289,34.892,34.891,85.018,6.7051,83.231,6.5641,-0.1697,0.014,0.3512,9999.0,0.966,104.43,47123.0,0,0,0,0,0,0
2025-09-11 09:58:40.636,86.81308,-1.65024,618.6,1.0,0.6256,0.6266,34.8922,34.8909,85.04,6.7073,83.265,6.5672,-0.1697,0.014,0.3349,9999.0,0.964,104.43,47128.0,0,0,0,0,0,0
2025-09-11 09:58:40.845,86.81308,-1.65022,618.8,1.0,0.6236,0.6247,34.892,34.8911,85.059,6.7092,83.266,6.5676,-0.1697,0.014,0.3616,9999.0,0.967,104.43,47133.0,0,0,0,0,0,0
2025-09-11 09:58:41.054,86.81308,-1.65022,619.0,1.0,0.6214,0.6224,34.8919,34.8907,85.036,6.7077,83.178,6.561,-0.1697,0.014,0.3814,9999.0,0.967,104.43,47138.0,0,0,0,0,0,0
2025-09-11 09:58:41.262,86.81308,-1.65022,619.2,1.0,0.6191,0.6204,34.8917,34.8909,85.024,6.7072,83.214,6.5642,-0.1697,0.014,0.3817,9999.0,0.966,104.42,47143.0,0,0,0,0,0,0
2025-09-11 09:58:41.466,86.81308,-1.65022,619.4,1.0,0.6172,0.6183,34.8918,34.8909,85.055,6.71,83.198,6.5633,-0.1682,0.014,0.414,9999.0,0.967,104.43,47148.0,0,0,0,0,0,0
2025-09-11 09:58:41.669,86.81308,-1.65022,619.6,1.0,0.6158,0.6168,34.8916,34.8908,85.067,6.7112,83.216,6.565,-0.1697,0.014,0.432,9999.0,0.967,104.43,47153.0,0,0,0,0,0,0
2025-09-11 09:58:41.872,86.81308,-1.6502,619.8,1.0,0.6143,0.6155,34.8919,34.8906,85.059,6.7107,83.203,6.5642,-0.1697,0.014,0.4457,9999.0,0.968,104.43,47158.0,0,0,0,0,0,0
2025-09-11 09:58:42.077,86.81308,-1.6502,620.0,1.0,0.6128,0.6139,34.8917,34.8907,85.044,6.7098,83.19,6.5635,-0.1697,0.014,0.3821,9999.0,0.972,104.43,47163.0,0,0,0,0,0,0
2025-09-11 09:58:42.281,86.81308,-1.6502,620.2,1.0,0.6118,0.6128,34.8916,34.8905,85.037,6.7095,83.196,6.5641,-0.1697,0.014,0.4062,9999.0,0.972,104.43,47168.0,0,0,0,0,0,0
2025-09-11 09:58:42.488,86.81308,-1.6502,620.4,1.0,0.6107,0.6115,34.8915,34.8905,85.064,6.7119,83.186,6.5636,-0.1697,0.014,0.3643,9999.0,0.974,104.43,47173.0,0,0,0,0,0,0
2025-09-11 09:58:42.695,86.81308,-1.6502,620.6,1.0,0.6085,0.6093,34.8909,34.8901,85.042,6.7105,83.173,6.563,-0.1697,0.014,0.3369,9999.0,0.976,104.43,47178.0,0,0,0,0,0,0
2025-09-11 09:58:42.903,86.81308,-1.65018,620.8,1.0,0.6053,0.6062,34.8911,34.8901,85.044,6.7112,83.194,6.5651,-0.1697,0.014,0.3938,9999.0,0.977,104.43,47183.0,0,0,0,0,0,0
2025-09-11 09:58:43.112,86.81308,-1.65018,621.0,1.0,0.6032,0.6044,34.891,34.8902,85.037,6.7109,83.159,6.5626,-0.1697,0.014,0.4044,9999.0,0.975,104.43,47188.0,0,0,0,0,0,0
2025-09-11 09:58:43.319,86.81308,-1.65018,621.2,1.0,0.6014,0.6026,34.8909,34.89,85.071,6.714,83.145,6.5618,-0.1697,0.014,0.3731,9999.0,0.972,104.43,47193.0,0,0,0,0,0,0
2025-09-11 09:58:43.525,86.81308,-1.65018,621.4,1.0,0.5999,0.6006,34.8908,34.8898,85.079,6.7149,83.102,6.5588,-0.1697,0.014,0.3516,9999.0,0.969,104.43,47198.0,0,0,0,0,0,0
2025-09-11 09:58:43.733,86.81308,-1.65017,621.6,1.0,0.599,0.5997,34.8911,34.8899,85.062,6.7137,83.14,6.5619,-0.1697,0.014,0.3685,9999.0,0.966,104.43,47203.0,0,0,0,0,0,0
2025-09-11 09:58:43.941,86.81308,-1.65016,621.8,1.0,0.5988,0.5999,34.8911,34.89,85.018,6.7103,83.121,6.5604,-0.1697,0.014,0.3428,9999.0,0.963,104.43,47208.0,0,0,0,0,0,0
2025-09-11 09:58:44.145,86.81308,-1.65016,622.0,1.0,0.5991,0.6003,34.8913,34.8899,85.034,6.7114,83.13,6.561,-0.1697,0.014,0.3768,9999.0,0.964,104.43,47212.0,0,0,0,0,0,0
2025-09-11 09:58:44.355,86.81308,-1.65016,622.2,1.0,0.5999,0.6011,34.8916,34.8904,85.094,6.716,83.134,6.5611,-0.1684,0.014,0.3525,9999.0,0.964,104.43,47218.0,0,0,0,0,0,0
2025-09-11 09:58:44.562,86.81308,-1.65016,622.4,1.0,0.6005,0.6016,34.8916,34.8904,85.059,6.7132,83.156,6.5628,-0.1696,0.014,0.3871,9999.0,0.965,104.43,47222.0,0,0,0,0,0,0
2025-09-11 09:58:44.771,86.81308,-1.65015,622.6,1.0,0.6007,0.6018,34.8915,34.8904,85.056,6.7129,83.178,6.5645,-0.1697,0.014,0.391,9999.0,0.965,104.43,47228.0,0,0,0,0,0,0
2025-09-11 09:58:44.977,86.81308,-1.65014,622.8,1.0,0.6006,0.6018,34.8916,34.8904,84.969,6.706,83.205,6.5667,-0.1697,0.014,0.3823,9999.0,0.963,104.43,47232.0,0,0,0,0,0,0
2025-09-11 09:58:45.179,86.81308,-1.65014,623.0,1.0,0.6003,0.6014,34.8915,34.8904,85.002,6.7087,83.218,6.5677,-0.1697,0.014,0.3467,9999.0,0.966,104.43,47237.0,0,0,0,0,0,0
2025-09-11 09:58:45.387,86.81308,-1.65014,623.2,1.0,0.5999,0.6007,34.8914,34.8902,85.045,6.7121,83.19,6.5657,-0.1697,0.014,0.3474,9999.0,0.965,104.43,47242.0,0,0,0,0,0,0
2025-09-11 09:58:45.588,86.81308,-1.65014,623.4,1.0,0.5995,0.6002,34.8912,34.8903,85.036,6.7116,83.195,6.5662,-0.1697,0.014,0.3517,9999.0,0.968,104.42,47247.0,0,0,0,0,0,0
2025-09-11 09:58:45.791,86.81308,-1.65014,623.6,1.0,0.5987,0.5997,34.8913,34.8903,85.063,6.7138,83.213,6.5677,-0.1697,0.014,0.3833,9999.0,0.971,104.43,47252.0,0,0,0,0,0,0
2025-09-11 09:58:45.997,86.81308,-1.65014,623.8,1.0,0.5981,0.5991,34.8915,34.8901,85.057,6.7135,83.212,6.5677,-0.1697,0.014,0.3721,9999.0,0.973,104.43,47257.0,0,0,0,0,0,0
2025-09-11 09:58:46.206,86.81308,-1.65014,624.0,1.0,0.5977,0.5987,34.8913,34.8902,85.057,6.7135,83.198,6.5666,-0.1697,0.014,0.3874,9999.0,0.976,104.43,47262.0,0,0,0,0,0,0
2025-09-11 09:58:46.414,86.81308,-1.65014,624.2,1.0,0.5973,0.5981,34.8912,34.8903,85.073,6.7149,83.13,6.5614,-0.1697,0.014,0.375,9999.0,0.976,104.42,47267.0,0,0,0,0,0,0
2025-09-11 09:58:46.620,86.81308,-1.65014,624.4,1.0,0.5967,0.5978,34.8911,34.8901,85.059,6.7138,83.166,6.5643,-0.1697,0.014,0.3836,9999.0,0.975,104.43,47272.0,0,0,0,0,0,0
2025-09-11 09:58:46.827,86.81308,-1.65012,624.6,1.0,0.5966,0.5976,34.8913,34.8902,85.085,6.7159,83.175,6.565,-0.1697,0.014,0.4285,9999.0,0.975,104.42,47277.0,0,0,0,0,0,0
2025-09-11 09:58:47.035,86.81308,-1.65012,624.8,1.0,0.5973,0.5984,34.8918,34.8903,85.067,6.7144,83.146,6.5626,-0.1697,0.014,0.3919,9999.0,0.97,104.42,47282.0,0,0,0,0,0,0
2025-09-11 09:58:47.241,86.81308,-1.65012,625.0,1.0,0.5974,0.5986,34.8916,34.8902,85.059,6.7137,83.119,6.5605,-0.1753,0.014,0.3387,9999.0,0.969,104.43,47287.0,0,0,0,0,0,0
2025-09-11 09:58:47.447,86.81308,-1.65012,625.2,1.0,0.5971,0.5981,34.8917,34.8905,85.057,6.7137,83.174,6.5649,-0.1769,0.014,0.3365,9999.0,0.967,104.43,47292.0,0,0,0,0,0,0
2025-09-11 09:58:47.654,86.81308,-1.65012,625.4,1.0,0.5965,0.5976,34.8916,34.8904,85.02,6.7108,83.12,6.5607,-0.177,0.014,0.3276,9999.0,0.966,104.43,47297.0,0,0,0,0,0,0
2025-09-11 09:58:47.862,86.81308,-1.6501,625.6,1.0,0.5962,0.5973,34.8917,34.8904,85.042,6.7125,83.154,6.5634,-0.177,0.0151,0.3765,9999.0,0.965,104.43,47302.0,0,0,0,0,0,0
2025-09-11 09:58:48.071,86.81308,-1.6501,625.8,1.0,0.5959,0.597,34.8916,34.8905,85.024,6.7112,83.164,6.5643,-0.177,0.0141,0.3319,9999.0,0.967,104.43,47307.0,0,0,0,0,0,0
2025-09-11 09:58:48.277,86.81308,-1.6501,626.0,1.0,0.5956,0.5968,34.8916,34.8904,85.026,6.7114,83.147,6.563,-0.1716,0.014,0.3228,9999.0,0.966,104.43,47312.0,0,0,0,0,0,0
2025-09-11 09:58:48.481,86.81308,-1.6501,626.2,1.0,0.5954,0.5967,34.8918,34.8902,85.056,6.7138,83.144,6.5627,-0.1697,0.014,0.3362,9999.0,0.964,104.43,47317.0,0,0,0,0,0,0
2025-09-11 09:58:48.685,86.81308,-1.6501,626.4,1.0,0.5953,0.5963,34.8914,34.8906,85.036,6.7123,83.158,6.5638,-0.1697,0.014,0.4117,9999.0,0.967,104.43,47321.0,0,0,0,0,0,0
2025-09-11 09:58:48.888,86.81308,-1.65008,626.6,1.0,0.595,0.5962,34.8918,34.8904,85.059,6.7141,83.159,6.564,-0.1697,0.014,0.4275,9999.0,0.969,104.43,47326.0,0,0,0,0,0,0
2025-09-11 09:58:49.093,86.81308,-1.65008,626.8,1.0,0.5947,0.5958,34.8917,34.8906,85.069,6.715,83.199,6.5673,-0.1697,0.014,0.4128,9999.0,0.97,104.43,47331.0,0,0,0,0,0,0
2025-09-11 09:58:49.300,86.81308,-1.65008,627.0,1.0,0.5944,0.5956,34.8917,34.8904,85.047,6.7132,83.203,6.5675,-0.1697,0.0115,0.3362,9999.0,0.971,104.43,47336.0,0,0,0,0,0,0
2025-09-11 09:58:49.505,86.81308,-1.65008,627.2,1.0,0.5939,0.5949,34.8917,34.8906,85.013,6.7107,83.214,6.5686,-0.1697,0.0078,0.3327,9999.0,0.974,104.42,47341.0,0,0,0,0,0,0
2025-09-11 09:58:49.713,86.81308,-1.65008,627.4,1.0,0.5933,0.5944,34.8914,34.8905,85.016,6.7111,83.202,6.5676,-0.1682,0.0079,0.4094,9999.0,0.976,104.43,47346.0,0,0,0,0,0,0
2025-09-11 09:58:49.919,86.81308,-1.65006,627.6,1.0,0.5928,0.5938,34.8915,34.8905,85.0,6.7098,83.25,6.5716,-0.1697,0.0079,0.3818,9999.0,0.975,104.43,47351.0,0,0,0,0,0,0
2025-09-11 09:58:50.124,86.81308,-1.65006,627.8,1.0,0.5924,0.5933,34.8914,34.8905,84.945,6.7056,83.241,6.571,-0.1697,0.0079,0.4147,9999.0,0.975,104.43,47356.0,0,0,0,0,0,0
2025-09-11 09:58:50.333,86.81308,-1.65006,628.0,1.0,0.5917,0.5928,34.8913,34.8904,84.933,6.7048,83.239,6.5709,-0.1697,0.0103,0.4047,9999.0,0.973,104.43,47361.0,0,0,0,0,0,0
2025-09-11 09:58:50.541,86.81308,-1.65006,628.2,1.0,0.5909,0.592,34.8914,34.8903,84.935,6.7051,83.236,6.5708,-0.1682,0.014,0.3845,9999.0,0.969,104.43,47366.0,0,0,0,0,0,0
2025-09-11 09:58:50.748,86.81308,-1.65006,628.4,1.0,0.5901,0.5913,34.8915,34.8903,84.897,6.7022,83.218,6.5695,-0.1697,0.014,0.3293,9999.0,0.968,104.43,47371.0,0,0,0,0,0,0
2025-09-11 09:58:50.957,86.81308,-1.65006,628.6,1.0,0.5897,0.5906,34.8915,34.8905,84.936,6.7053,83.243,6.5715,-0.1697,0.014,0.3813,9999.0,0.967,104.42,47376.0,0,0,0,0,0,0
2025-09-11 09:58:51.163,86.81308,-1.65006,628.8,1.0,0.5892,0.5905,34.8913,34.8902,84.933,6.7052,83.222,6.5699,-0.1697,0.014,0.3555,9999.0,0.966,104.43,47381.0,0,0,0,0,0,0
2025-09-11 09:58:51.371,86.81308,-1.65006,629.0,1.0,0.5883,0.5893,34.891,34.8901,84.934,6.7054,83.219,6.5699,-0.1697,0.014,0.3457,9999.0,0.964,104.43,47386.0,0,0,0,0,0,0
2025-09-11 09:58:51.577,86.81308,-1.65006,629.2,1.0,0.5871,0.588,34.8911,34.8899,84.978,6.7091,83.217,6.57,-0.1697,0.014,0.37,9999.0,0.964,104.43,47391.0,0,0,0,0,0,0
2025-09-11 09:58:51.783,86.81308,-1.65005,629.4,1.0,0.5852,0.5861,34.8908,34.89,84.984,6.7099,83.214,6.5701,-0.1697,0.014,0.3894,9999.0,0.965,104.43,47396.0,0,0,0,0,0,0
2025-09-11 09:58:51.991,86.81308,-1.65004,629.6,1.0,0.5839,0.5849,34.8911,34.8899,85.015,6.7126,83.235,6.572,-0.1697,0.014,0.3559,9999.0,0.964,104.42,47401.0,0,0,0,0,0,0
2025-09-11 09:58:52.195,86.81308,-1.65004,629.8,1.0,0.5835,0.5845,34.8912,34.8899,85.026,6.7135,83.241,6.5725,-0.1697,0.014,0.3248,9999.0,0.965,104.42,47406.0,0,0,0,0,0,0
2025-09-11 09:58:52.395,86.81308,-1.65004,630.0,1.0,0.5833,0.5843,34.8911,34.8901,85.036,6.7144,83.243,6.5727,-0.1697,0.014,0.3649,9999.0,0.966,104.43,47410.0,0,0,0,0,0,0
2025-09-11 09:58:52.600,86.81308,-1.65004,630.2,1.0,0.5833,0.5844,34.8911,34.89,85.034,6.7142,83.246,6.5729,-0.1697,0.0073,0.3691,9999.0,0.972,104.43,47415.0,0,0,0,0,0,0
2025-09-11 09:58:52.804,86.81307,-1.65003,630.4,1.0,0.5833,0.5843,34.8912,34.8902,85.056,6.716,83.238,6.5723,-0.1697,0.0092,0.3791,9999.0,0.973,104.43,47420.0,0,0,0,0,0,0
2025-09-11 09:58:53.012,86.81306,-1.65002,630.6,1.0,0.5831,0.5842,34.8911,34.8899,85.04,6.7147,83.216,6.5705,-0.1697,0.0078,0.3485,9999.0,0.976,104.42,47425.0,0,0,0,0,0,0
2025-09-11 09:58:53.219,86.81306,-1.65002,630.8,1.0,0.583,0.5842,34.8912,34.8898,85.025,6.7135,83.191,6.5686,-0.1697,0.0079,0.3833,9999.0,0.976,104.43,47430.0,0,0,0,0,0,0
2025-09-11 09:58:53.427,86.81306,-1.65002,631.0,1.0,0.5823,0.5835,34.8908,34.89,85.024,6.7136,83.192,6.5688,-0.1697,0.0079,0.3513,9999.0,0.976,104.43,47435.0,0,0,0,0,0,0
2025-09-11 09:58:53.635,86.81306,-1.65002,631.2,1.0,0.5796,0.5809,34.8904,34.8896,85.025,6.7141,83.183,6.5685,-0.1697,0.0143,0.4123,9999.0,0.974,104.43,47440.0,0,0,0,0,0,0
2025-09-11 09:58:53.841,86.81306,-1.65,631.4,1.0,0.5765,0.5776,34.8905,34.8894,84.991,6.712,83.151,6.5665,-0.1697,0.014,0.4184,9999.0,0.974,104.43,47445.0,0,0,0,0,0,0
2025-09-11 09:58:54.050,86.81306,-1.65,631.6,1.0,0.5737,0.5746,34.8905,34.8894,84.965,6.7104,83.143,6.5664,-0.1697,0.014,0.4171,9999.0,0.971,104.42,47450.0,0,0,0,0,0,0
2025-09-11 09:58:54.253,86.81306,-1.65,631.8,1.0,0.5726,0.5737,34.8907,34.8894,84.933,6.7081,83.146,6.5669,-0.1697,0.014,0.37,9999.0,0.967,104.43,47455.0,0,0,0,0,0,0
2025-09-11 09:58:54.461,86.81306,-1.65,632.0,1.0,0.5725,0.5735,34.8908,34.8898,84.967,6.7108,83.138,6.5662,-0.1697,0.014,0.3504,9999.0,0.965,104.43,47460.0,0,0,0,0,0,0
2025-09-11 09:58:54.666,86.81306,-1.65,632.2,1.0,0.5725,0.5736,34.8909,34.8896,84.91,6.7063,83.103,6.5634,-0.1697,0.014,0.3633,9999.0,0.967,104.43,47465.0,0,0,0,0,0,0
2025-09-11 09:58:54.874,86.81306,-1.64998,632.4,1.0,0.5715,0.5721,34.89,34.8891,84.885,6.7045,83.116,6.5647,-0.1697,0.014,0.4032,9999.0,0.967,104.43,47470.0,0,0,0,0,0,0
2025-09-11 09:58:55.079,86.81306,-1.64998,632.6,1.0,0.5688,0.5695,34.89,34.8889,84.883,6.7048,83.083,6.5626,-0.1697,0.014,0.4314,9999.0,0.969,104.43,47475.0,0,0,0,0,0,0
2025-09-11 09:58:55.288,86.81306,-1.64998,632.8,1.0,0.5667,0.5677,34.8899,34.889,84.941,6.7098,83.049,6.5602,-0.1697,0.014,0.3972,9999.0,0.969,104.42,47480.0,0,0,0,0,0,0
2025-09-11 09:58:55.497,86.81306,-1.64998,633.0,1.0,0.5649,0.5659,34.8903,34.8891,84.92,6.7084,83.011,6.5575,-0.1697,0.014,0.4052,9999.0,0.968,104.43,47485.0,0,0,0,0,0,0
2025-09-11 09:58:55.702,86.81306,-1.64998,633.2,1.0,0.5643,0.5654,34.8903,34.8889,84.943,6.7103,83.025,6.5587,-0.1754,0.014,0.3775,9999.0,0.967,104.43,47490.0,0,0,0,0,0,0
2025-09-11 09:58:55.903,86.81306,-1.64996,633.4,1.0,0.5638,0.5647,34.8902,34.8893,84.976,6.7131,83.019,6.5583,-0.1769,0.014,0.3442,9999.0,0.969,104.42,47495.0,0,0,0,0,0,0
2025-09-11 09:58:56.107,86.81306,-1.64996,633.6,1.0,0.5629,0.5638,34.8901,34.889,84.952,6.7112,83.066,6.5622,-0.177,0.014,0.4206,9999.0,0.969,104.43,47500.0,0,0,0,0,0,0
2025-09-11 09:58:56.310,86.81306,-1.64996,633.8,1.0,0.5624,0.5635,34.8902,34.889,85.022,6.7169,83.048,6.5608,-0.177,0.014,0.3762,9999.0,0.971,104.43,47504.0,0,0,0,0,0,0
2025-09-11 09:58:56.519,86.81306,-1.64996,634.0,1.0,0.5621,0.5632,34.8903,34.8892,85.004,6.7155,83.07,6.5626,-0.177,0.014,0.3539,9999.0,0.972,104.43,47509.0,0,0,0,0,0,0
2025-09-11 09:58:56.725,86.81306,-1.64996,634.2,1.0,0.5609,0.5619,34.89,34.889,84.996,6.7151,83.1,6.5653,-0.1738,0.014,0.3861,9999.0,0.974,104.43,47514.0,0,0,0,0,0,0
2025-09-11 09:58:56.932,86.81306,-1.64996,634.4,1.0,0.5589,0.56,34.8899,34.8888,84.987,6.7148,83.1,6.5655,-0.1694,0.014,0.3786,9999.0,0.974,104.43,47519.0,0,0,0,0,0,0
2025-09-11 09:58:57.137,86.81306,-1.64996,634.6,1.0,0.5574,0.5585,34.89,34.8889,85.001,6.7161,83.149,6.5697,-0.1697,0.014,0.3702,9999.0,0.975,104.43,47524.0,0,0,0,0,0,0
2025-09-11 09:58:57.348,86.81306,-1.64996,634.8,1.0,0.5567,0.5578,34.89,34.8891,85.015,6.7174,83.149,6.5698,-0.1697,0.0153,0.3689,9999.0,0.975,104.43,47529.0,0,0,0,0,0,0
2025-09-11 09:58:57.557,86.81306,-1.64996,635.0,1.0,0.5558,0.557,34.8899,34.8886,85.029,6.7186,83.145,6.5696,-0.1697,0.0139,0.3627,9999.0,0.971,104.43,47534.0,0,0,0,0,0,0
2025-09-11 09:58:57.760,86.81306,-1.64995,635.2,1.0,0.555,0.5562,34.8901,34.8887,85.01,6.7173,83.151,6.5702,-0.1697,0.014,0.3531,9999.0,0.967,104.43,47539.0,0,0,0,0,0,0
2025-09-11 09:58:57.969,86.81306,-1.64994,635.4,1.0,0.5546,0.5559,34.89,34.8887,84.999,6.7165,83.148,6.5701,-0.1697,0.014,0.4058,9999.0,0.966,104.43,47544.0,0,0,0,0,0,0
2025-09-11 09:58:58.175,86.81306,-1.64994,635.6,1.0,0.5546,0.5557,34.8901,34.8889,85.002,6.7167,83.154,6.5706,-0.1697,0.014,0.412,9999.0,0.964,104.43,47549.0,0,0,0,0,0,0
2025-09-11 09:58:58.381,86.81306,-1.64994,635.8,1.0,0.5546,0.5557,34.8898,34.8889,85.001,6.7166,83.162,6.5712,-0.1697,0.014,0.3949,9999.0,0.965,104.42,47554.0,0,0,0,0,0,0
2025-09-11 09:58:58.588,86.81306,-1.64994,636.0,1.0,0.5542,0.5553,34.8899,34.8888,84.99,6.7158,83.139,6.5694,-0.1697,0.014,0.3851,9999.0,0.965,104.42,47559.0,0,0,0,0,0,0
2025-09-11 09:58:58.795,86.81306,-1.64993,636.2,1.0,0.5543,0.5553,34.8901,34.889,84.982,6.7152,83.111,6.5672,-0.1697,0.014,0.3801,9999.0,0.966,104.43,47564.0,0,0,0,0,0,0
2025-09-11 09:58:59.001,86.81306,-1.64992,636.4,1.0,0.5545,0.5556,34.89,34.8889,84.973,6.7144,83.075,6.5643,-0.1697,0.014,0.3463,9999.0,0.966,104.43,47569.0,0,0,0,0,0,0
2025-09-11 09:58:59.206,86.81306,-1.64992,636.6,1.0,0.5543,0.5554,34.8902,34.8888,84.957,6.7132,83.079,6.5647,-0.1697,0.014,0.3168,9999.0,0.968,104.43,47574.0,0,0,0,0,0,0
2025-09-11 09:58:59.410,86.81306,-1.64992,636.8,1.0,0.5538,0.5549,34.8901,34.889,84.943,6.7122,83.089,6.5655,-0.1697,0.014,0.3646,9999.0,0.97,104.42,47579.0,0,0,0,0,0,0
2025-09-11 09:58:59.612,86.81306,-1.64992,637.0,1.0,0.5537,0.5547,34.8902,34.889,84.936,6.7117,83.098,6.5663,-0.1697,0.014,0.4103,9999.0,0.969,104.43,47584.0,0,0,0,0,0,0
2025-09-11 09:58:59.817,86.81306,-1.64991,637.2,1.0,0.5547,0.5558,34.8909,34.8894,84.965,6.7137,83.095,6.5659,-0.1697,0.014,0.4147,9999.0,0.973,104.42,47589.0,0,0,0,0,0,0
2025-09-11 09:59:00.024,86.81306,-1.6499,637.4,1.0,0.5563,0.5576,34.8915,34.89,84.914,6.7094,83.092,6.5652,-0.1697,0.0084,0.3934,9999.0,0.975,104.42,47594.0,0,0,0,0,0,0
2025-09-11 09:59:00.227,86.81306,-1.6499,637.6,1.0,0.5575,0.5587,34.8917,34.8906,84.901,6.7081,83.112,6.5666,-0.1697,0.0079,0.3738,9999.0,0.976,104.43,47598.0,0,0,0,0,0,0
2025-09-11 09:59:00.436,86.81306,-1.6499,637.8,1.0,0.5584,0.5594,34.892,34.8908,84.894,6.7074,83.163,6.5706,-0.1697,0.0079,0.3518,9999.0,0.977,104.43,47603.0,0,0,0,0,0,0
2025-09-11 09:59:00.645,86.81306,-1.6499,638.0,1.0,0.5595,0.5607,34.8925,34.8912,84.959,6.7123,83.101,6.5654,-0.1697,0.0079,0.3686,9999.0,0.976,104.43,47608.0,0,0,0,0,0,0
2025-09-11 09:59:00.851,86.81306,-1.64988,638.2,1.0,0.5602,0.5613,34.8925,34.8914,84.925,6.7095,83.174,6.5711,-0.1697,0.0079,0.3188,9999.0,0.974,104.42,47613.0,0,0,0,0,0,0
2025-09-11 09:59:01.057,86.81306,-1.64988,638.4,1.0,0.5605,0.5616,34.8925,34.8913,84.905,6.7079,83.145,6.5687,-0.1697,0.0131,0.3826,9999.0,0.972,104.43,47618.0,0,0,0,0,0,0
2025-09-11 09:59:01.265,86.81306,-1.64988,638.6,1.0,0.5606,0.5617,34.8925,34.8914,84.924,6.7094,83.154,6.5694,-0.1697,0.0141,0.3714,9999.0,0.97,104.43,47623.0,0,0,0,0,0,0
2025-09-11 09:59:01.473,86.81306,-1.64988,638.8,1.0,0.5606,0.5617,34.8927,34.8912,84.901,6.7075,83.179,6.5714,-0.1697,0.014,0.3735,9999.0,0.968,104.42,47628.0,0,0,0,0,0,0
2025-09-11 09:59:01.681,86.81306,-1.64988,639.0,1.0,0.5605,0.5615,34.8924,34.8914,84.927,6.7097,83.28,6.5794,-0.1697,0.014,0.3784,9999.0,0.964,104.42,47633.0,0,0,0,0,0,0
2025-09-11 09:59:01.885,86.81306,-1.64986,639.2,1.0,0.5603,0.5614,34.8922,34.8913,84.979,6.7138,83.315,6.5822,-0.1697,0.014,0.4008,9999.0,0.965,104.43,47638.0,0,0,0,0,0,0
2025-09-11 09:59:02.091,86.81306,-1.64986,639.4,1.0,0.5597,0.5609,34.8927,34.8911,84.986,6.7144,83.309,6.5819,-0.1697,0.014,0.419,9999.0,0.966,104.43,47643.0,0,0,0,0,0,0
2025-09-11 09:59:02.302,86.81306,-1.64986,639.6,1.0,0.5595,0.5606,34.8923,34.8911,85.001,6.7157,83.232,6.5757,-0.1697,0.014,0.4145,9999.0,0.966,104.43,47648.0,0,0,0,0,0,0
2025-09-11 09:59:02.508,86.81306,-1.64986,639.8,1.0,0.5584,0.5595,34.8921,34.8911,85.007,6.7163,83.239,6.5765,-0.1697,0.014,0.4466,9999.0,0.967,104.42,47653.0,0,0,0,0,0,0
2025-09-11 09:59:02.713,86.81306,-1.64986,640.0,1.0,0.5571,0.5581,34.8922,34.8911,85.003,6.7162,83.244,6.5771,-0.1697,0.014,0.41,9999.0,0.965,104.43,47658.0,0,0,0,0,0,0
2025-09-11 09:59:02.913,86.81306,-1.64984,640.2,1.0,0.5563,0.5573,34.8923,34.8913,84.983,6.7148,83.259,6.5785,-0.1697,0.014,0.3966,9999.0,0.967,104.43,47663.0,0,0,0,0,0,0
2025-09-11 09:59:03.118,86.81306,-1.64984,640.4,1.0,0.5561,0.5571,34.8924,34.8915,84.959,6.7129,83.232,6.5764,-0.1697,0.0116,0.3758,9999.0,0.971,104.42,47668.0,0,0,0,0,0,0
2025-09-11 09:59:03.323,86.81306,-1.64984,640.6,1.0,0.5556,0.5567,34.8922,34.8914,84.962,6.7132,83.271,6.5795,-0.1697,0.0092,0.3333,9999.0,0.972,104.43,47673.0,0,0,0,0,0,0
2025-09-11 09:59:03.529,86.81306,-1.64984,640.8,1.0,0.555,0.5561,34.8922,34.8911,84.968,6.7138,83.25,6.5779,-0.1697,0.008,0.3373,9999.0,0.975,104.43,47678.0,0,0,0,0,0,0
2025-09-11 09:59:03.736,86.81306,-1.64983,641.0,1.0,0.554,0.555,34.8921,34.891,84.937,6.7116,83.244,6.5777,-0.1697,0.0079,0.4241,9999.0,0.974,104.43,47683.0,0,0,0,0,0,0
2025-09-11 09:59:03.942,86.81306,-1.64982,641.2,1.0,0.5528,0.5538,34.8922,34.8911,84.912,6.7098,83.222,6.5761,-0.1697,0.0079,0.4121,9999.0,0.976,104.43,47688.0,0,0,0,0,0,0
2025-09-11 09:59:04.151,86.81306,-1.64982,641.4,1.0,0.5518,0.5529,34.8923,34.891,84.927,6.7111,83.183,6.5732,-0.1697,0.0113,0.4364,9999.0,0.976,104.43,47693.0,0,0,0,0,0,0
2025-09-11 09:59:04.359,86.81306,-1.64982,641.6,1.0,0.551,0.5518,34.8921,34.891,84.94,6.7123,83.147,6.5705,-0.1697,0.0138,0.4523,9999.0,0.974,104.42,47698.0,0,0,0,0,0,0
2025-09-11 09:59:04.567,86.81306,-1.64982,641.8,1.0,0.55,0.551,34.892,34.8908,84.922,6.7111,83.165,6.5721,-0.1697,0.014,0.5002,9999.0,0.971,104.43,47703.0,0,0,0,0,0,0
2025-09-11 09:59:04.774,86.81306,-1.64981,642.0,1.0,0.5496,0.5506,34.8921,34.8911,84.911,6.7103,83.11,6.5678,-0.1697,0.014,0.4635,9999.0,0.967,104.42,47708.0,0,0,0,0,0,0
2025-09-11 09:59:04.981,86.81306,-1.6498,642.2,1.0,0.5493,0.5504,34.8921,34.8909,84.887,6.7084,83.097,6.5669,-0.1697,0.014,0.4474,9999.0,0.966,104.43,47713.0,0,0,0,0,0,0
2025-09-11 09:59:05.188,86.81306,-1.6498,642.4,1.0,0.5483,0.5494,34.8919,34.8911,84.895,6.7093,83.123,6.569,-0.1697,0.014,0.4799,9999.0,0.964,104.42,47718.0,0,0,0,0,0,0
2025-09-11 09:59:05.390,86.81306,-1.6498,642.6,1.0,0.5472,0.5481,34.8919,34.8907,84.882,6.7084,83.151,6.5715,-0.1697,0.014,0.3945,9999.0,0.964,104.43,47722.0,0,0,0,0,0,0
2025-09-11 09:59:05.600,86.81306,-1.6498,642.8,1.0,0.5462,0.5473,34.8918,34.8908,84.89,6.7092,83.164,6.5727,-0.1697,0.014,0.3542,9999.0,0.967,104.43,47727.0,0,0,0,0,0,0
2025-09-11 09:59:05.807,86.81306,-1.6498,643.0,1.0,0.5453,0.5463,34.8916,34.8908,84.905,6.7105,83.132,6.5703,-0.1697,0.014,0.3759,9999.0,0.966,104.42,47732.0,0,0,0,0,0,0
2025-09-11 09:59:06.017,86.81306,-1.6498,643.2,1.0,0.5443,0.5453,34.8919,34.8908,84.907,6.7109,83.118,6.5694,-0.1697,0.014,0.4352,9999.0,0.967,104.43,47737.0,0,0,0,0,0,0
2025-09-11 09:59:06.219,86.81306,-1.6498,643.4,1.0,0.5431,0.5442,34.8915,34.8908,84.915,6.7118,83.114,6.5692,-0.1697,0.014,0.4203,9999.0,0.965,104.42,47742.0,0,0,0,0,0,0
2025-09-11 09:59:06.421,86.81306,-1.6498,643.6,1.0,0.5414,0.5425,34.8915,34.8906,84.965,6.716,83.066,6.5658,-0.1697,0.0078,0.3618,9999.0,0.968,104.42,47747.0,0,0,0,0,0,0
2025-09-11 09:59:06.623,86.81306,-1.6498,643.8,1.0,0.5395,0.5407,34.8914,34.8902,84.966,6.7164,83.093,6.5682,-0.1697,0.0079,0.3624,9999.0,0.971,104.42,47752.0,0,0,0,0,0,0
2025-09-11 09:59:06.828,86.81306,-1.64978,644.0,1.0,0.5375,0.5386,34.8913,34.8904,84.938,6.7145,83.091,6.5684,-0.1697,0.0079,0.3966,9999.0,0.973,104.42,47757.0,0,0,0,0,0,0
2025-09-11 09:59:07.034,86.81306,-1.64978,644.2,1.0,0.5362,0.5373,34.8914,34.8904,84.941,6.715,83.096,6.569,-0.1697,0.0079,0.329,9999.0,0.975,104.43,47762.0,0,0,0,0,0,0
2025-09-11 09:59:07.238,86.81306,-1.64978,644.4,1.0,0.5355,0.5365,34.8914,34.8905,84.952,6.716,83.068,6.5669,-0.1697,0.0079,0.3332,9999.0,0.976,104.43,47767.0,0,0,0,0,0,0
2025-09-11 09:59:07.447,86.81306,-1.64978,644.6,1.0,0.535,0.536,34.8914,34.8905,84.937,6.7149,83.079,6.5678,-0.1697,0.0137,0.3498,9999.0,0.978,104.43,47772.0,0,0,0,0,0,0
2025-09-11 09:59:07.655,86.81306,-1.64978,644.8,1.0,0.5346,0.5358,34.8915,34.8903,84.908,6.7127,83.092,6.569,-0.1697,0.014,0.3716,9999.0,0.978,104.43,47777.0,0,0,0,0,0,0
2025-09-11 09:59:07.862,86.81306,-1.64976,645.0,1.0,0.534,0.5351,34.8913,34.8902,84.895,6.7118,83.078,6.568,-0.1697,0.014,0.4027,9999.0,0.976,104.43,47782.0,0,0,0,0,0,0
2025-09-11 09:59:08.069,86.81306,-1.64976,645.2,1.0,0.5328,0.534,34.8913,34.8901,84.897,6.7121,83.064,6.567,-0.1697,0.014,0.4042,9999.0,0.974,104.43,47787.0,0,0,0,0,0,0
2025-09-11 09:59:08.276,86.81306,-1.64976,645.4,1.0,0.5316,0.5326,34.891,34.89,84.901,6.7127,83.058,6.5668,-0.1697,0.014,0.396,9999.0,0.97,104.43,47792.0,0,0,0,0,0,0
2025-09-11 09:59:08.481,86.81306,-1.64976,645.6,1.0,0.5304,0.5315,34.8913,34.8902,84.888,6.7118,83.07,6.568,-0.1697,0.014,0.3607,9999.0,0.967,104.42,47797.0,0,0,0,0,0,0
2025-09-11 09:59:08.685,86.81306,-1.64976,645.8,1.0,0.5295,0.5304,34.8914,34.8902,84.888,6.7119,83.071,6.5682,-0.1697,0.014,0.3626,9999.0,0.967,104.43,47801.0,0,0,0,0,0,0
2025-09-11 09:59:08.895,86.81306,-1.64974,646.0,1.0,0.5285,0.5294,34.8912,34.89,84.885,6.7119,83.103,6.5709,-0.1697,0.014,0.3675,9999.0,0.967,104.43,47806.0,0,0,0,0,0,0
2025-09-11 09:59:09.102,86.81306,-1.64974,646.2,1.0,0.5282,0.5295,34.8915,34.8904,84.846,6.7088,83.121,6.5723,-0.1697,0.014,0.3891,9999.0,0.967,104.43,47811.0,0,0,0,0,0,0
2025-09-11 09:59:09.307,86.81306,-1.64974,646.4,1.0,0.5284,0.5295,34.8913,34.89,84.842,6.7086,83.138,6.5736,-0.1697,0.014,0.3797,9999.0,0.968,104.42,47816.0,0,0,0,0,0,0
2025-09-11 09:59:09.514,86.81306,-1.64974,646.6,1.0,0.5268,0.5276,34.8911,34.8899,84.833,6.7081,83.122,6.5727,-0.1697,0.014,0.3737,9999.0,0.97,104.42,47821.0,0,0,0,0,0,0
2025-09-11 09:59:09.721,86.81306,-1.64974,646.8,1.0,0.5256,0.5265,34.8911,34.8901,84.823,6.7075,83.049,6.5671,-0.1697,0.014,0.3985,9999.0,0.969,104.43,47826.0,0,0,0,0,0,0
2025-09-11 09:59:09.925,86.81306,-1.64972,647.0,1.0,0.5245,0.5256,34.8912,34.8899,84.807,6.7064,83.052,6.5675,-0.1697,0.014,0.3729,9999.0,0.968,104.43,47831.0,0,0,0,0,0,0
2025-09-11 09:59:10.130,86.81306,-1.64972,647.2,1.0,0.5242,0.5254,34.8916,34.8903,84.824,6.7079,83.021,6.5651,-0.1697,0.014,0.4147,9999.0,0.969,104.43,47836.0,0,0,0,0,0,0
2025-09-11 09:59:10.332,86.81306,-1.64972,647.4,1.0,0.5249,0.5262,34.8917,34.8903,84.878,6.7119,83.038,6.5663,-0.1697,0.014,0.4011,9999.0,0.97,104.43,47841.0,0,0,0,0,0,0
2025-09-11 09:59:10.541,86.81306,-1.64972,647.6,1.0,0.5248,0.526,34.8914,34.8904,84.921,6.7154,82.984,6.5621,-0.1697,0.0116,0.3459,9999.0,0.971,104.42,47846.0,0,0,0,0,0,0
2025-09-11 09:59:10.748,86.81306,-1.64971,647.8,1.0,0.5245,0.5257,34.8912,34.8902,84.963,6.7188,82.988,6.5624,-0.1683,0.0079,0.4264,9999.0,0.972,104.43,47851.0,0,0,0,0,0,0
2025-09-11 09:59:10.955,86.81306,-1.6497,648.0,1.0,0.524,0.525,34.8912,34.8901,84.965,6.7191,83.007,6.5641,-0.1697,0.0079,0.4468,9999.0,0.972,104.42,47856.0,0,0,0,0,0,0
2025-09-11 09:59:11.160,86.81306,-1.6497,648.2,1.0,0.5232,0.524,34.8913,34.8902,84.953,6.7182,83.037,6.5666,-0.1697,0.0079,0.4791,9999.0,0.971,104.42,47861.0,0,0,0,0,0,0
2025-09-11 09:59:11.366,86.81306,-1.6497,648.4,1.0,0.5225,0.5233,34.8912,34.8903,84.955,6.7185,83.09,6.5709,-0.1697,0.0079,0.4254,9999.0,0.973,104.42,47866.0,0,0,0,0,0,0
2025-09-11 09:59:11.578,86.81306,-1.6497,648.6,1.0,0.5221,0.5231,34.8913,34.8902,84.95,6.7182,83.102,6.5719,-0.1725,0.0103,0.3899,9999.0,0.972,104.43,47871.0,0,0,0,0,0,0
2025-09-11 09:59:11.783,86.81305,-1.6497,648.8,1.0,0.5219,0.523,34.8914,34.8902,84.901,6.7143,83.104,6.5721,-0.1768,0.0138,0.4143,9999.0,0.969,104.42,47876.0,0,0,0,0,0,0
2025-09-11 09:59:11.990,86.81304,-1.6497,649.0,1.0,0.5214,0.5225,34.8911,34.8902,84.86,6.7112,83.102,6.572,-0.177,0.014,0.3645,9999.0,0.968,104.43,47881.0,0,0,0,0,0,0
2025-09-11 09:59:12.199,86.81304,-1.6497,649.2,1.0,0.5206,0.5217,34.8912,34.8902,84.797,6.7064,83.097,6.5717,-0.177,0.014,0.3605,9999.0,0.965,104.42,47886.0,0,0,0,0,0,0
2025-09-11 09:59:12.405,86.81304,-1.6497,649.4,1.0,0.5196,0.5206,34.891,34.8901,84.816,6.708,83.088,6.5712,-0.177,0.014,0.3526,9999.0,0.965,104.42,47891.0,0,0,0,0,0,0
2025-09-11 09:59:12.612,86.81304,-1.6497,649.6,1.0,0.5181,0.5192,34.8911,34.89,84.799,6.7069,83.112,6.5734,-0.1743,0.014,0.3833,9999.0,0.964,104.42,47896.0,0,0,0,0,0,0
2025-09-11 09:59:12.822,86.81304,-1.64968,649.8,1.0,0.516,0.517,34.891,34.8899,84.836,6.7102,83.116,6.574,-0.1699,0.014,0.3609,9999.0,0.963,104.42,47901.0,0,0,0,0,0,0
2025-09-11 09:59:13.025,86.81304,-1.64968,650.0,1.0,0.5143,0.5153,34.8907,34.8898,84.855,6.712,83.107,6.5736,-0.1697,0.014,0.3476,9999.0,0.964,104.42,47906.0,0,0,0,0,0,0
2025-09-11 09:59:13.230,86.81304,-1.64968,650.2,1.0,0.5128,0.5138,34.8911,34.8899,84.829,6.7102,83.099,6.5732,-0.1697,0.014,0.3464,9999.0,0.963,104.43,47911.0,0,0,0,0,0,0
2025-09-11 09:59:13.433,86.81304,-1.64968,650.4,1.0,0.5124,0.5133,34.8912,34.8901,84.882,6.7144,83.089,6.5725,-0.1697,0.014,0.3974,9999.0,0.968,104.42,47915.0,0,0,0,0,0,0
2025-09-11 09:59:13.637,86.81304,-1.64968,650.6,1.0,0.5126,0.5136,34.8913,34.89,84.944,6.7193,83.038,6.5684,-0.1697,0.014,0.3737,9999.0,0.97,104.43,47920.0,0,0,0,0,0,0
2025-09-11 09:59:13.844,86.81304,-1.64966,650.8,1.0,0.5129,0.5139,34.891,34.89,84.97,6.7214,83.072,6.5711,-0.1697,0.0076,0.3936,9999.0,0.97,104.43,47925.0,0,0,0,0,0,0
2025-09-11 09:59:14.047,86.81304,-1.64966,651.0,1.0,0.5127,0.5138,34.8909,34.8899,84.923,6.7177,83.071,6.571,-0.1697,0.0079,0.3587,9999.0,0.974,104.43,47930.0,0,0,0,0,0,0
2025-09-11 09:59:14.257,86.81304,-1.64966,651.2,1.0,0.5121,0.5131,34.8912,34.89,84.874,6.7139,83.043,6.5689,-0.1697,0.0079,0.3701,9999.0,0.975,104.42,47935.0,0,0,0,0,0,0
2025-09-11 09:59:14.467,86.81304,-1.64966,651.4,1.0,0.5113,0.5124,34.8909,34.8899,84.91,6.7169,82.998,6.5655,-0.1697,0.0092,0.4114,9999.0,0.975,104.43,47940.0,0,0,0,0,0,0
2025-09-11 09:59:14.672,86.81304,-1.64966,651.6,1.0,0.5101,0.5114,34.8909,34.89,84.835,6.7112,83.049,6.5697,-0.1697,0.0079,0.3705,9999.0,0.973,104.42,47945.0,0,0,0,0,0,0
2025-09-11 09:59:14.877,86.81304,-1.64964,651.8,1.0,0.5091,0.5102,34.8909,34.8898,84.862,6.7135,83.085,6.5728,-0.1697,0.0141,0.3581,9999.0,0.971,104.42,47950.0,0,0,0,0,0,0
2025-09-11 09:59:15.086,86.81304,-1.64964,652.0,1.0,0.5082,0.5093,34.8909,34.8897,84.861,6.7136,83.058,6.5708,-0.1697,0.014,0.3684,9999.0,0.97,104.42,47955.0,0,0,0,0,0,0
2025-09-11 09:59:15.294,86.81304,-1.64964,652.2,1.0,0.5073,0.5085,34.8907,34.8896,84.816,6.7101,83.065,6.5715,-0.1697,0.014,0.3023,9999.0,0.967,104.41,47960.0,0,0,0,0,0,0
2025-09-11 09:59:15.503,86.81304,-1.64964,652.4,1.0,0.5063,0.5075,34.8907,34.8896,84.859,6.7138,83.067,6.5718,-0.1697,0.014,0.2974,9999.0,0.966,104.43,47965.0,0,0,0,0,0,0
2025-09-11 09:59:15.708,86.81304,-1.64964,652.6,1.0,0.5052,0.5064,34.891,34.8899,84.874,6.7151,83.032,6.5692,-0.1697,0.014,0.3708,9999.0,0.965,104.42,47970.0,0,0,0,0,0,0
2025-09-11 09:59:15.917,86.81304,-1.64962,652.8,1.0,0.5047,0.5057,34.8907,34.8896,84.89,6.7164,83.055,6.5712,-0.1755,0.0091,0.4227,9999.0,0.963,104.41,47975.0,0,0,0,0,0,0
2025-09-11 09:59:16.121,86.81304,-1.64962,653.0,1.0,0.5035,0.5045,34.8906,34.8894,84.903,6.7177,83.06,6.5718,-0.177,0.0079,0.3988,9999.0,0.965,104.43,47980.0,0,0,0,0,0,0
2025-09-11 09:59:16.328,86.81304,-1.64962,653.2,1.0,0.5016,0.5026,34.8904,34.8894,84.915,6.719,83.057,6.5719,-0.177,0.0079,0.3857,9999.0,0.967,104.43,47985.0,0,0,0,0,0,0
2025-09-11 09:59:16.537,86.81304,-1.64962,653.4,1.0,0.4999,0.5011,34.8903,34.8893,84.927,6.7203,83.053,6.5718,-0.177,0.0079,0.4004,9999.0,0.965,104.42,47990.0,0,0,0,0,0,0
2025-09-11 09:59:16.742,86.81304,-1.64961,653.6,1.0,0.4986,0.4998,34.8906,34.8893,84.921,6.72,83.042,6.5712,-0.177,0.0079,0.3776,9999.0,0.964,104.43,47995.0,0,0,0,0,0,0
2025-09-11 09:59:16.945,86.81304,-1.6496,653.8,1.0,0.4987,0.4997,34.8909,34.8892,84.927,6.7204,83.029,6.5701,-0.177,0.0125,0.3407,9999.0,0.967,104.43,48000.0,0,0,0,0,0,0
2025-09-11 09:59:17.150,86.81304,-1.6496,654.0,1.0,0.4991,0.5001,34.8908,34.8894,84.93,6.7206,83.003,6.568,-0.177,0.015,0.3815,9999.0,0.969,104.43,48005.0,0,0,0,0,0,0
2025-09-11 09:59:17.351,86.81304,-1.6496,654.2,1.0,0.4997,0.5008,34.8909,34.8896,84.912,6.7191,82.964,6.5648,-0.177,0.014,0.4017,9999.0,0.972,104.43,48009.0,0,0,0,0,0,0
2025-09-11 09:59:17.559,86.81304,-1.6496,654.4,1.0,0.4999,0.5013,34.8906,34.8892,84.871,6.7158,82.942,6.563,-0.177,0.014,0.3582,9999.0,0.973,104.42,48014.0,0,0,0,0,0,0
2025-09-11 09:59:17.763,86.81304,-1.64959,654.6,1.0,0.4998,0.5009,34.8906,34.8895,84.838,6.7132,82.932,6.5622,-0.177,0.014,0.4004,9999.0,0.976,104.42,48019.0,0,0,0,0,0,0
2025-09-11 09:59:17.972,86.81304,-1.64958,654.8,1.0,0.4994,0.5006,34.8905,34.8893,84.836,6.7131,82.931,6.5622,-0.1739,0.014,0.4722,9999.0,0.975,104.43,48024.0,0,0,0,0,0,0
2025-09-11 09:59:18.179,86.81304,-1.64958,655.0,1.0,0.4976,0.4986,34.8901,34.8892,84.843,6.714,82.938,6.5632,-0.1694,0.014,0.3282,9999.0,0.974,104.41,48029.0,0,0,0,0,0,0
2025-09-11 09:59:18.386,86.81304,-1.64958,655.2,1.0,0.4958,0.4968,34.8901,34.8891,84.826,6.7129,82.976,6.5665,-0.1697,0.014,0.3124,9999.0,0.975,104.43,48034.0,0,0,0,0,0,0
2025-09-11 09:59:18.596,86.81304,-1.64958,655.4,1.0,0.4948,0.4959,34.8904,34.8892,84.809,6.7117,82.996,6.5682,-0.1697,0.014,0.3286,9999.0,0.972,104.42,48039.0,0,0,0,0,0,0
2025-09-11 09:59:18.801,86.81304,-1.64958,655.6,1.0,0.4948,0.4959,34.8904,34.8893,84.776,6.7091,83.015,6.5697,-0.1697,0.014,0.4326,9999.0,0.968,104.42,48044.0,0,0,0,0,0,0
2025-09-11 09:59:19.007,86.81304,-1.64958,655.8,1.0,0.4941,0.4953,34.8902,34.8893,84.846,6.7148,83.032,6.5712,-0.1697,0.0115,0.4207,9999.0,0.967,104.43,48049.0,0,0,0,0,0,0
2025-09-11 09:59:19.215,86.81304,-1.64958,656.0,1.0,0.4934,0.4944,34.8903,34.8893,84.857,6.7159,83.059,6.5734,-0.1697,0.0078,0.3345,9999.0,0.966,104.42,48054.0,0,0,0,0,0,0
2025-09-11 09:59:19.420,86.81304,-1.64958,656.2,1.0,0.4931,0.494,34.8899,34.8891,84.797,6.7112,83.052,6.573,-0.1697,0.0079,0.3856,9999.0,0.965,104.42,48059.0,0,0,0,0,0,0
2025-09-11 09:59:19.625,86.81304,-1.64958,656.4,1.0,0.4924,0.4934,34.8902,34.889,84.855,6.7159,83.064,6.5739,-0.1697,0.0079,0.39,9999.0,0.967,104.41,48064.0,0,0,0,0,0,0
2025-09-11 09:59:19.835,86.81304,-1.64956,656.6,1.0,0.4918,0.4929,34.8902,34.8892,84.821,6.7132,83.09,6.5761,-0.1697,0.0079,0.3376,9999.0,0.967,104.42,48069.0,0,0,0,0,0,0
2025-09-11 09:59:20.043,86.81304,-1.64956,656.8,1.0,0.4913,0.4924,34.8901,34.889,84.81,6.7125,83.095,6.5766,-0.1697,0.0104,0.3512,9999.0,0.967,104.42,48074.0,0,0,0,0,0,0
2025-09-11 09:59:20.247,86.81304,-1.64956,657.0,1.0,0.4905,0.4916,34.8901,34.889,84.849,6.7157,83.084,6.5759,-0.1697,0.0139,0.3625,9999.0,0.968,104.42,48079.0,0,0,0,0,0,0
2025-09-11 09:59:20.449,86.81304,-1.64956,657.2,1.0,0.4898,0.4909,34.89,34.889,84.87,6.7175,83.057,6.5739,-0.1697,0.0152,0.334,9999.0,0.967,104.43,48084.0,0,0,0,0,0,0
2025-09-11 09:59:20.653,86.81304,-1.64956,657.4,1.0,0.489,0.49,34.8902,34.8888,84.88,6.7184,83.056,6.5739,-0.1697,0.0152,0.3793,9999.0,0.97,104.42,48089.0,0,0,0,0,0,0
2025-09-11 09:59:20.858,86.81304,-1.64954,657.6,1.0,0.4886,0.4896,34.8902,34.8889,84.883,6.7187,83.046,6.5732,-0.1697,0.0141,0.4042,9999.0,0.972,104.43,48094.0,0,0,0,0,0,0
2025-09-11 09:59:21.065,86.81304,-1.64954,657.8,1.0,0.4884,0.4895,34.8904,34.8889,84.886,6.719,83.026,6.5716,-0.171,0.014,0.3513,9999.0,0.973,104.43,48099.0,0,0,0,0,0,0
2025-09-11 09:59:21.267,86.81304,-1.64954,658.0,1.0,0.4882,0.4891,34.8903,34.8892,84.882,6.7187,83.039,6.5727,-0.1769,0.014,0.3633,9999.0,0.975,104.43,48103.0,0,0,0,0,0,0
2025-09-11 09:59:21.476,86.81304,-1.64954,658.2,1.0,0.4881,0.489,34.8902,34.8892,84.889,6.7193,82.996,6.5693,-0.177,0.014,0.4016,9999.0,0.975,104.43,48108.0,0,0,0,0,0,0
2025-09-11 09:59:21.684,86.81304,-1.64954,658.4,1.0,0.488,0.4889,34.8901,34.8889,84.892,6.7195,83.008,6.5703,-0.177,0.014,0.3729,9999.0,0.976,104.42,48113.0,0,0,0,0,0,0
2025-09-11 09:59:21.891,86.81304,-1.64952,658.6,1.0,0.4878,0.4889,34.8901,34.8891,84.897,6.72,83.009,6.5704,-0.177,0.014,0.4128,9999.0,0.976,104.42,48118.0,0,0,0,0,0,0
2025-09-11 09:59:22.098,86.81304,-1.64952,658.8,1.0,0.4876,0.4888,34.8901,34.8888,84.841,6.7155,82.999,6.5697,-0.177,0.014,0.4079,9999.0,0.972,104.42,48123.0,0,0,0,0,0,0
2025-09-11 09:59:22.304,86.81304,-1.64952,659.0,1.0,0.4873,0.4884,34.89,34.8889,84.807,6.713,83.005,6.5702,-0.1708,0.014,0.4547,9999.0,0.97,104.42,48128.0,0,0,0,0,0,0
2025-09-11 09:59:22.510,86.81304,-1.64952,659.2,1.0,0.4853,0.4868,34.8894,34.8885,84.774,6.7108,82.976,6.5681,-0.1696,0.014,0.3817,9999.0,0.967,104.42,48133.0,0,0,0,0,0,0
2025-09-11 09:59:22.715,86.81304,-1.64952,659.4,1.0,0.4835,0.4846,34.8895,34.8884,84.74,6.7084,82.952,6.5667,-0.1697,0.014,0.3129,9999.0,0.968,104.43,48138.0,0,0,0,0,0,0
2025-09-11 09:59:22.923,86.81304,-1.6495,659.6,1.0,0.4821,0.4831,34.8899,34.8886,84.705,6.7058,82.972,6.5685,-0.1697,0.014,0.341,9999.0,0.969,104.42,48143.0,0,0,0,0,0,0
2025-09-11 09:59:23.131,86.81304,-1.6495,659.8,1.0,0.4806,0.4815,34.8896,34.8887,84.686,6.7045,82.996,6.5707,-0.1697,0.014,0.3985,9999.0,0.967,104.42,48148.0,0,0,0,0,0,0
2025-09-11 09:59:23.338,86.81304,-1.6495,660.0,1.0,0.4785,0.4793,34.8893,34.8884,84.707,6.7066,82.988,6.5704,-0.1697,0.009,0.3661,9999.0,0.967,104.42,48153.0,0,0,0,0,0,0
2025-09-11 09:59:23.542,86.81304,-1.6495,660.2,1.0,0.4769,0.4779,34.8896,34.8884,84.718,6.7078,83.005,6.572,-0.1697,0.0079,0.4158,9999.0,0.968,104.43,48158.0,0,0,0,0,0,0
2025-09-11 09:59:23.749,86.81304,-1.64949,660.4,1.0,0.4763,0.4774,34.8896,34.8882,84.786,6.7132,83.005,6.5721,-0.1697,0.0079,0.3708,9999.0,0.969,104.42,48163.0,0,0,0,0,0,0
2025-09-11 09:59:23.955,86.81304,-1.64948,660.6,1.0,0.4759,0.4771,34.8897,34.8884,84.805,6.7147,83.008,6.5724,-0.1697,0.0079,0.3522,9999.0,0.969,104.42,48168.0,0,0,0,0,0,0
2025-09-11 09:59:24.157,86.81304,-1.64948,660.8,1.0,0.4758,0.4768,34.8896,34.8883,84.82,6.716,83.019,6.5733,-0.1697,0.0079,0.3703,9999.0,0.967,104.42,48173.0,0,0,0,0,0,0
2025-09-11 09:59:24.357,86.81304,-1.64948,661.0,1.0,0.4756,0.4767,34.8895,34.8884,84.814,6.7156,83.035,6.5746,-0.1697,0.011,0.4003,9999.0,0.971,104.43,48178.0,0,0,0,0,0,0
2025-09-11 09:59:24.563,86.81304,-1.64948,661.2,1.0,0.4755,0.4767,34.8897,34.8882,84.835,6.7172,83.031,6.5743,-0.1697,0.014,0.3598,9999.0,0.975,104.42,48183.0,0,0,0,0,0,0
2025-09-11 09:59:24.769,86.81304,-1.64947,661.4,1.0,0.4756,0.4766,34.8896,34.8884,84.862,6.7193,83.046,6.5754,-0.1697,0.014,0.3136,9999.0,0.977,104.42,48187.0,0,0,0,0,0,0
2025-09-11 09:59:24.974,86.81304,-1.64946,661.6,1.0,0.4755,0.4766,34.8896,34.8884,84.833,6.7171,83.04,6.575,-0.1697,0.014,0.3901,9999.0,0.978,104.43,48192.0,0,0,0,0,0,0
2025-09-11 09:59:25.182,86.81304,-1.64946,661.8,1.0,0.4754,0.4766,34.8897,34.8883,84.833,6.7171,83.046,6.5754,-0.1697,0.0153,0.4098,9999.0,0.98,104.42,48197.0,0,0,0,0,0,0
2025-09-11 09:59:25.388,86.81304,-1.64946,662.0,1.0,0.4756,0.4767,34.8891,34.8883,84.84,6.7176,83.078,6.578,-0.1697,0.0152,0.4065,9999.0,0.977,104.42,48202.0,0,0,0,0,0,0
2025-09-11 09:59:25.599,86.81304,-1.64946,662.2,1.0,0.4755,0.4767,34.8897,34.8882,84.857,6.719,83.05,6.5758,-0.1697,0.0139,0.429,9999.0,0.975,104.43,48207.0,0,0,0,0,0,0
2025-09-11 09:59:25.803,86.81303,-1.64945,662.4,1.0,0.4755,0.4767,34.8896,34.8884,84.868,6.7198,83.051,6.5758,-0.1697,0.014,0.4119,9999.0,0.973,104.42,48212.0,0,0,0,0,0,0
2025-09-11 09:59:26.010,86.81302,-1.64944,662.6,1.0,0.4758,0.4768,34.8893,34.8885,84.897,6.7221,83.01,6.5726,-0.1697,0.014,0.4263,9999.0,0.971,104.42,48217.0,0,0,0,0,0,0
2025-09-11 09:59:26.218,86.81302,-1.64944,662.8,1.0,0.4755,0.4766,34.8896,34.8884,84.893,6.7219,83.031,6.5743,-0.1697,0.014,0.3656,9999.0,0.965,104.42,48222.0,0,0,0,0,0,0
2025-09-11 09:59:26.423,86.81302,-1.64944,663.0,1.0,0.4752,0.4763,34.8898,34.8885,84.892,6.7218,82.998,6.5717,-0.1697,0.0127,0.3783,9999.0,0.966,104.42,48227.0,0,0,0,0,0,0
2025-09-11 09:59:26.632,86.81302,-1.64944,663.2,1.0,0.4752,0.4763,34.8898,34.8885,84.89,6.7216,82.989,6.571,-0.1682,0.009,0.3584,9999.0,0.967,104.43,48232.0,0,0,0,0,0,0
2025-09-11 09:59:26.839,86.81302,-1.64942,663.4,1.0,0.4751,0.4763,34.8898,34.8885,84.906,6.7229,82.976,6.57,-0.1697,0.0079,0.4338,9999.0,0.966,104.42,48237.0,0,0,0,0,0,0
2025-09-11 09:59:27.047,86.81302,-1.64942,663.6,1.0,0.4752,0.4763,34.8897,34.8884,84.886,6.7213,83.012,6.5728,-0.1697,0.0079,0.4157,9999.0,0.966,104.43,48242.0,0,0,0,0,0,0
2025-09-11 09:59:27.254,86.81302,-1.64942,663.8,1.0,0.4752,0.4763,34.8896,34.8884,84.884,6.7212,83.02,6.5734,-0.1697,0.0091,0.348,9999.0,0.965,104.42,48247.0,0,0,0,0,0,0
2025-09-11 09:59:27.457,86.81302,-1.64942,664.0,1.0,0.4752,0.4763,34.8897,34.8884,84.882,6.721,83.028,6.574,-0.1697,0.0079,0.3892,9999.0,0.967,104.41,48252.0,0,0,0,0,0,0
2025-09-11 09:59:27.661,86.81302,-1.64942,664.2,1.0,0.4753,0.4763,34.8896,34.8884,84.88,6.7208,83.083,6.5784,-0.1697,0.0091,0.3361,9999.0,0.967,104.42,48257.0,0,0,0,0,0,0
2025-09-11 09:59:27.865,86.81302,-1.64942,664.4,1.0,0.4754,0.4764,34.8897,34.8886,84.888,6.7214,83.098,6.5795,-0.1697,0.008,0.3666,9999.0,0.969,104.42,48262.0,0,0,0,0,0,0
2025-09-11 09:59:28.070,86.81302,-1.64942,664.6,1.0,0.4754,0.4765,34.8896,34.8885,84.91,6.7232,83.093,6.5792,-0.1697,0.0079,0.3865,9999.0,0.972,104.42,48267.0,0,0,0,0,0,0
2025-09-11 09:59:28.278,86.81302,-1.64942,664.8,1.0,0.4753,0.4764,34.8897,34.8885,84.918,6.7238,83.099,6.5796,-0.1697,0.0079,0.3398,9999.0,0.972,104.42,48272.0,0,0,0,0,0,0
2025-09-11 09:59:28.486,86.81302,-1.64942,665.0,1.0,0.4754,0.4764,34.8897,34.8887,84.922,6.7242,83.092,6.5791,-0.1697,0.0079,0.3549,9999.0,0.974,104.42,48277.0,0,0,0,0,0,0
2025-09-11 09:59:28.694,86.81302,-1.64942,665.2,1.0,0.4754,0.4763,34.8898,34.8886,84.928,6.7246,83.06,6.5766,-0.1697,0.0147,0.4241,9999.0,0.973,104.42,48282.0,0,0,0,0,0,0
2025-09-11 09:59:28.899,86.81302,-1.6494,665.4,1.0,0.4752,0.4763,34.8898,34.8886,84.934,6.7251,82.989,6.5709,-0.1697,0.0141,0.4166,9999.0,0.972,104.42,48287.0,0,0,0,0,0,0
2025-09-11 09:59:29.102,86.81302,-1.6494,665.6,1.0,0.4752,0.4763,34.8898,34.8886,84.935,6.7251,83.009,6.5725,-0.1697,0.014,0.3716,9999.0,0.972,104.42,48291.0,0,0,0,0,0,0
2025-09-11 09:59:29.311,86.81302,-1.6494,665.8,1.0,0.475,0.4761,34.8898,34.8886,84.933,6.7251,83.005,6.5723,-0.1697,0.014,0.3334,9999.0,0.969,104.42,48296.0,0,0,0,0,0,0
2025-09-11 09:59:29.517,86.81302,-1.6494,666.0,1.0,0.475,0.476,34.8898,34.8888,84.901,6.7225,82.948,6.5678,-0.1697,0.014,0.3679,9999.0,0.97,104.42,48301.0,0,0,0,0,0,0
2025-09-11 09:59:29.725,86.81302,-1.6494,666.2,1.0,0.4749,0.4759,34.8898,34.8886,84.882,6.721,82.978,6.5701,-0.1681,0.0087,0.4124,9999.0,0.968,104.43,48306.0,0,0,0,0,0,0
2025-09-11 09:59:29.930,86.81302,-1.64938,666.4,1.0,0.4748,0.4759,34.8897,34.8886,84.888,6.7215,83.018,6.5733,-0.1698,0.0078,0.4377,9999.0,0.967,104.42,48311.0,0,0,0,0,0,0
2025-09-11 09:59:30.136,86.81302,-1.64938,666.6,1.0,0.4745,0.4756,34.8899,34.8887,84.887,6.7215,83.026,6.574,-0.1697,0.0079,0.3688,9999.0,0.969,104.43,48316.0,0,0,0,0,0,0
2025-09-11 09:59:30.342,86.81302,-1.64938,666.8,1.0,0.4744,0.4755,34.8898,34.8887,84.847,6.7184,83.03,6.5744,-0.1697,0.0079,0.3462,9999.0,0.97,104.42,48321.0,0,0,0,0,0,0
2025-09-11 09:59:30.552,86.81302,-1.64938,667.0,1.0,0.4744,0.4755,34.8897,34.8885,84.79,6.7139,83.029,6.5743,-0.1697,0.0079,0.414,9999.0,0.969,104.42,48326.0,0,0,0,0,0,0
2025-09-11 09:59:30.758,86.81302,-1.64937,667.2,1.0,0.4745,0.4757,34.8896,34.8887,84.795,6.7142,83.02,6.5736,-0.1697,0.0117,0.3435,9999.0,0.968,104.42,48331.0,0,0,0,0,0,0
2025-09-11 09:59:30.966,86.81302,-1.64936,667.4,1.0,0.4747,0.4758,34.89,34.8885,84.843,6.718,83.012,6.5729,-0.1697,0.0141,0.3445,9999.0,0.968,104.42,48336.0,0,0,0,0,0,0
2025-09-11 09:59:31.174,86.81302,-1.64936,667.6,1.0,0.4748,0.4759,34.8901,34.8889,84.816,6.7158,83.026,6.574,-0.1697,0.014,0.297,9999.0,0.967,104.42,48341.0,0,0,0,0,0,0
2025-09-11 09:59:31.382,86.81302,-1.64936,667.8,1.0,0.4749,0.4761,34.8899,34.8889,84.835,6.7173,83.045,6.5754,-0.1697,0.014,0.302,9999.0,0.966,104.42,48346.0,0,0,0,0,0,0
2025-09-11 09:59:31.592,86.81302,-1.64936,668.0,1.0,0.4749,0.476,34.89,34.8887,84.857,6.719,83.053,6.5761,-0.1697,0.014,0.3504,9999.0,0.965,104.42,48351.0,0,0,0,0,0,0
2025-09-11 09:59:31.801,86.81302,-1.64935,668.2,1.0,0.475,0.4761,34.89,34.8889,84.897,6.7222,83.015,6.573,-0.1697,0.0115,0.3849,9999.0,0.962,104.42,48356.0,0,0,0,0,0,0
2025-09-11 09:59:32.009,86.81302,-1.64934,668.4,1.0,0.475,0.4761,34.8899,34.889,84.89,6.7216,82.987,6.5708,-0.1697,0.0077,0.3913,9999.0,0.962,104.42,48361.0,0,0,0,0,0,0
2025-09-11 09:59:32.221,86.81302,-1.64934,668.6,1.0,0.475,0.4763,34.8899,34.8887,84.913,6.7235,82.998,6.5717,-0.1697,0.0079,0.405,9999.0,0.961,104.43,48366.0,0,0,0,0,0,0
2025-09-11 09:59:32.432,86.81302,-1.64934,668.8,1.0,0.475,0.4762,34.8899,34.8889,84.867,6.7198,83.019,6.5734,-0.1697,0.0079,0.4002,9999.0,0.959,104.42,48371.0,0,0,0,0,0,0
2025-09-11 09:59:32.644,86.81302,-1.64934,669.0,1.0,0.4752,0.4762,34.8903,34.8889,84.789,6.7136,82.935,6.5667,-0.1697,0.0079,0.3893,9999.0,0.955,104.41,48376.0,0,0,0,0,0,0
2025-09-11 09:59:32.853,86.81302,-1.64932,669.2,1.0,0.4755,0.4767,34.89,34.8889,84.774,6.7124,82.938,6.5668,-0.1697,0.0079,0.4275,9999.0,0.954,104.42,48381.0,0,0,0,0,0,0
2025-09-11 09:59:33.064,86.81302,-1.64932,669.4,1.0,0.4756,0.4768,34.8903,34.8888,84.756,6.7109,82.947,6.5676,-0.1697,0.0079,0.3793,9999.0,0.952,104.43,48387.0,0,0,0,0,0,0
2025-09-11 09:59:33.275,86.81302,-1.64932,669.6,1.0,0.476,0.4772,34.8901,34.8889,84.737,6.7094,82.926,6.5658,-0.1697,0.0079,0.4113,9999.0,0.95,104.42,48392.0,0,0,0,0,0,0
2025-09-11 09:59:33.487,86.81302,-1.64932,669.8,1.0,0.4762,0.4773,34.8902,34.8891,84.786,6.7132,82.939,6.5668,-0.1697,0.0079,0.3892,9999.0,0.949,104.43,48397.0,0,0,0,0,0,0
2025-09-11 09:59:33.698,86.81302,-1.64932,670.0,1.0,0.4761,0.4774,34.89,34.8892,84.809,6.715,82.945,6.5673,-0.1697,0.0079,0.3656,9999.0,0.948,104.42,48402.0,0,0,0,0,0,0
2025-09-11 09:59:33.908,86.81302,-1.64932,670.2,1.0,0.4763,0.4777,34.8901,34.8891,84.835,6.7171,82.944,6.5671,-0.1697,0.0079,0.3737,9999.0,0.948,104.42,48407.0,0,0,0,0,0,0
2025-09-11 09:59:34.117,86.81302,-1.64932,670.4,1.0,0.4767,0.478,34.8903,34.8892,84.867,6.7195,82.964,6.5687,-0.1697,0.0079,0.3649,9999.0,0.948,104.43,48412.0,0,0,0,0,0,0
2025-09-11 09:59:34.325,86.81302,-1.64932,670.6,1.0,0.4775,0.4785,34.8905,34.8893,84.885,6.7208,83.006,6.572,-0.1697,0.0079,0.3641,9999.0,0.949,104.43,48417.0,0,0,0,0,0,0
2025-09-11 09:59:34.534,86.81302,-1.64932,670.8,1.0,0.4783,0.4794,34.8907,34.8895,84.844,6.7174,83.047,6.575,-0.1683,0.0079,0.349,9999.0,0.951,104.42,48422.0,0,0,0,0,0,0
2025-09-11 09:59:34.742,86.81302,-1.64931,671.0,1.0,0.4788,0.4801,34.8908,34.8895,84.82,6.7154,83.053,6.5754,-0.1696,0.0079,0.3497,9999.0,0.952,104.42,48427.0,0,0,0,0,0,0
2025-09-11 09:59:34.949,86.81302,-1.6493,671.2,1.0,0.4792,0.4803,34.8906,34.8895,84.757,6.7104,83.048,6.5749,-0.1697,0.0079,0.3357,9999.0,0.954,104.42,48432.0,0,0,0,0,0,0
2025-09-11 09:59:35.156,86.81302,-1.6493,671.4,1.0,0.479,0.4801,34.8907,34.8895,84.705,6.7063,83.042,6.5745,-0.1697,0.0079,0.3278,9999.0,0.957,104.42,48437.0,0,0,0,0,0,0
2025-09-11 09:59:35.368,86.81302,-1.6493,671.6,1.0,0.4788,0.4798,34.8906,34.8896,84.693,6.7053,83.063,6.5762,-0.1697,0.0079,0.3187,9999.0,0.96,104.41,48442.0,0,0,0,0,0,0
2025-09-11 09:59:35.577,86.81302,-1.6493,671.8,1.0,0.4788,0.4797,34.8907,34.8897,84.697,6.7057,83.045,6.5747,-0.1697,0.0079,0.3189,9999.0,0.96,104.43,48447.0,0,0,0,0,0,0
2025-09-11 09:59:35.788,86.81302,-1.64929,672.0,1.0,0.4787,0.4798,34.8905,34.8897,84.656,6.7025,83.025,6.5732,-0.1697,0.0079,0.3465,9999.0,0.96,104.42,48452.0,0,0,0,0,0,0
2025-09-11 09:59:35.999,86.81302,-1.64928,672.2,1.0,0.4788,0.48,34.8907,34.8894,84.673,6.7038,83.031,6.5736,-0.1726,0.0103,0.3745,9999.0,0.958,104.42,48457.0,0,0,0,0,0,0
2025-09-11 09:59:36.210,86.81302,-1.64928,672.4,1.0,0.4789,0.4799,34.8908,34.8894,84.694,6.7054,83.022,6.5729,-0.177,0.014,0.3411,9999.0,0.956,104.42,48462.0,0,0,0,0,0,0
2025-09-11 09:59:36.422,86.81302,-1.64928,672.6,1.0,0.4784,0.4797,34.8908,34.8895,84.759,6.7106,83.025,6.5732,-0.177,0.014,0.3937,9999.0,0.953,104.43,48467.0,0,0,0,0,0,0
2025-09-11 09:59:36.632,86.81302,-1.64928,672.8,1.0,0.4782,0.4792,34.8907,34.8894,84.792,6.7133,83.045,6.5749,-0.177,0.014,0.3223,9999.0,0.951,104.42,48472.0,0,0,0,0,0,0
2025-09-11 09:59:36.840,86.81302,-1.64926,673.0,1.0,0.4777,0.4789,34.8906,34.8893,84.807,6.7146,83.073,6.5772,-0.177,0.014,0.3566,9999.0,0.95,104.42,48477.0,0,0,0,0,0,0
2025-09-11 09:59:37.052,86.81302,-1.64926,673.2,1.0,0.4773,0.4784,34.8904,34.8896,84.793,6.7136,83.055,6.5758,-0.1755,0.0127,0.3633,9999.0,0.949,104.43,48482.0,0,0,0,0,0,0
2025-09-11 09:59:37.261,86.81302,-1.64926,673.4,1.0,0.4768,0.4779,34.8905,34.8896,84.803,6.7144,83.029,6.5738,-0.1694,0.0077,0.2972,9999.0,0.95,104.42,48487.0,0,0,0,0,0,0
2025-09-11 09:59:37.470,86.81302,-1.64926,673.6,1.0,0.4767,0.4777,34.8906,34.8895,84.754,6.7106,83.019,6.5731,-0.1697,0.0079,0.3231,9999.0,0.95,104.42,48492.0,0,0,0,0,0,0
2025-09-11 09:59:37.679,86.81302,-1.64926,673.8,1.0,0.4768,0.4779,34.891,34.8897,84.752,6.7104,82.98,6.5699,-0.1697,0.0079,0.3918,9999.0,0.951,104.41,48497.0,0,0,0,0,0,0
2025-09-11 09:59:37.887,86.81302,-1.64924,674.0,1.0,0.4768,0.4779,34.8906,34.8894,84.771,6.7119,82.986,6.5704,-0.1697,0.0079,0.3819,9999.0,0.953,104.42,48502.0,0,0,0,0,0,0
2025-09-11 09:59:38.094,86.81302,-1.64924,674.2,1.0,0.4765,0.4776,34.8909,34.8895,84.75,6.7103,82.942,6.5669,-0.1697,0.0079,0.4169,9999.0,0.954,104.42,48507.0,0,0,0,0,0,0
2025-09-11 09:59:38.301,86.81302,-1.64924,674.4,1.0,0.4762,0.4772,34.8904,34.8894,84.782,6.7129,82.968,6.5691,-0.1697,0.0079,0.3721,9999.0,0.958,104.42,48512.0,0,0,0,0,0,0
2025-09-11 09:59:38.507,86.81302,-1.64924,674.6,1.0,0.4756,0.4766,34.8906,34.8896,84.772,6.7121,82.912,6.5648,-0.1697,0.0079,0.3658,9999.0,0.959,104.42,48517.0,0,0,0,0,0,0
2025-09-11 09:59:38.717,86.81302,-1.64924,674.8,1.0,0.4749,0.476,34.8905,34.8897,84.827,6.7167,82.934,6.5667,-0.1697,0.0079,0.3711,9999.0,0.959,104.43,48522.0,0,0,0,0,0,0
2025-09-11 09:59:38.928,86.81302,-1.64922,675.0,1.0,0.4739,0.4749,34.8905,34.8896,84.839,6.7178,82.953,6.5683,-0.1697,0.0079,0.398,9999.0,0.963,104.42,48527.0,0,0,0,0,0,0
2025-09-11 09:59:39.138,86.81302,-1.64922,675.2,1.0,0.4731,0.4743,34.8908,34.8893,84.848,6.7186,83.008,6.5727,-0.1713,0.0079,0.3268,9999.0,0.96,104.42,48532.0,0,0,0,0,0,0
2025-09-11 09:59:39.348,86.81302,-1.64922,675.4,1.0,0.4729,0.4739,34.8904,34.8894,84.88,6.7212,82.997,6.5719,-0.1774,0.0079,0.4064,9999.0,0.96,104.42,48537.0,0,0,0,0,0,0
2025-09-11 09:59:39.556,86.81302,-1.64922,675.6,1.0,0.472,0.4731,34.8904,34.8891,84.803,6.7153,82.963,6.5695,-0.177,0.0079,0.3702,9999.0,0.959,104.42,48542.0,0,0,0,0,0,0
2025-09-11 09:59:39.766,86.81302,-1.64922,675.8,1.0,0.4707,0.4719,34.8904,34.8894,84.843,6.7186,82.996,6.5722,-0.177,0.0079,0.4112,9999.0,0.958,104.42,48547.0,0,0,0,0,0,0
2025-09-11 09:59:39.974,86.81302,-1.64922,676.0,1.0,0.4704,0.4715,34.8907,34.8897,84.793,6.7147,82.971,6.5703,-0.177,0.0092,0.365,9999.0,0.957,104.42,48552.0,0,0,0,0,0,0
2025-09-11 09:59:40.184,86.81302,-1.64922,676.2,1.0,0.4705,0.4715,34.8906,34.8894,84.837,6.7182,82.958,6.5693,-0.177,0.0078,0.3784,9999.0,0.955,104.42,48557.0,0,0,0,0,0,0
2025-09-11 09:59:40.392,86.81302,-1.64922,676.4,1.0,0.4702,0.4712,34.8905,34.8894,84.821,6.717,82.895,6.5643,-0.177,0.0145,0.3638,9999.0,0.954,104.42,48562.0,0,0,0,0,0,0
2025-09-11 09:59:40.602,86.81302,-1.64922,676.6,1.0,0.4708,0.4719,34.8911,34.8901,84.843,6.7186,82.869,6.5621,-0.177,0.014,0.3988,9999.0,0.956,104.42,48567.0,0,0,0,0,0,0
2025-09-11 09:59:40.814,86.81302,-1.64921,676.8,1.0,0.4711,0.4722,34.8909,34.8899,84.782,6.7137,82.869,6.5621,-0.177,0.014,0.4194,9999.0,0.956,104.43,48573.0,0,0,0,0,0,0
2025-09-11 09:59:41.023,86.81302,-1.6492,677.0,1.0,0.4707,0.4719,34.8907,34.8897,84.777,6.7134,82.84,6.5599,-0.177,0.0151,0.3432,9999.0,0.956,104.43,48578.0,0,0,0,0,0,0
2025-09-11 09:59:41.232,86.81302,-1.6492,677.2,1.0,0.4699,0.4711,34.8909,34.8896,84.768,6.7129,82.843,6.5603,-0.177,0.0141,0.3116,9999.0,0.954,104.42,48583.0,0,0,0,0,0,0
2025-09-11 09:59:41.437,86.81302,-1.6492,677.4,1.0,0.4693,0.4703,34.8907,34.8898,84.767,6.7128,82.847,6.5607,-0.177,0.014,0.3351,9999.0,0.955,104.42,48587.0,0,0,0,0,0,0
2025-09-11 09:59:41.642,86.81302,-1.6492,677.6,1.0,0.4684,0.4695,34.8912,34.8898,84.735,6.7105,82.874,6.5629,-0.177,0.014,0.3633,9999.0,0.955,104.41,48592.0,0,0,0,0,0,0
2025-09-11 09:59:41.845,86.81302,-1.64918,677.8,1.0,0.468,0.4692,34.8911,34.89,84.724,6.7097,82.868,6.5626,-0.177,0.014,0.4334,9999.0,0.959,104.42,48597.0,0,0,0,0,0,0
2025-09-11 09:59:42.053,86.81302,-1.64918,678.0,1.0,0.4677,0.4688,34.8912,34.8899,84.751,6.7118,82.901,6.5652,-0.177,0.014,0.4162,9999.0,0.963,104.43,48602.0,0,0,0,0,0,0
2025-09-11 09:59:42.263,86.81302,-1.64918,678.2,1.0,0.4673,0.4684,34.8912,34.8899,84.798,6.7156,82.936,6.568,-0.177,0.014,0.3924,9999.0,0.964,104.41,48607.0,0,0,0,0,0,0
2025-09-11 09:59:42.473,86.81302,-1.64918,678.4,1.0,0.4671,0.4681,34.8914,34.8902,84.752,6.712,82.92,6.5669,-0.1708,0.0101,0.3829,9999.0,0.966,104.42,48612.0,0,0,0,0,0,0
2025-09-11 09:59:42.684,86.81302,-1.64918,678.6,1.0,0.4673,0.4683,34.8911,34.8904,84.782,6.7144,82.945,6.5687,-0.1696,0.0077,0.4057,9999.0,0.966,104.41,48617.0,0,0,0,0,0,0
2025-09-11 09:59:42.892,86.81302,-1.64916,678.8,1.0,0.4673,0.4685,34.8915,34.8903,84.799,6.7157,82.969,6.5706,-0.1697,0.0092,0.3931,9999.0,0.965,104.41,48622.0,0,0,0,0,0,0
2025-09-11 09:59:43.101,86.81302,-1.64916,679.0,1.0,0.4673,0.4682,34.8913,34.8905,84.782,6.7144,82.966,6.5705,-0.1697,0.0078,0.4061,9999.0,0.964,104.43,48627.0,0,0,0,0,0,0
2025-09-11 09:59:43.308,86.81302,-1.64916,679.2,1.0,0.467,0.468,34.8916,34.8905,84.78,6.7142,82.972,6.5709,-0.1697,0.0079,0.3362,9999.0,0.959,104.42,48632.0,0,0,0,0,0,0
2025-09-11 09:59:43.517,86.81302,-1.64916,679.4,1.0,0.4671,0.4682,34.8915,34.8904,84.784,6.7146,82.976,6.5712,-0.1697,0.0119,0.3696,9999.0,0.959,104.41,48637.0,0,0,0,0,0,0
2025-09-11 09:59:43.729,86.81302,-1.64916,679.6,1.0,0.4672,0.4681,34.8916,34.8904,84.82,6.7174,83.012,6.5741,-0.1697,0.0142,0.3595,9999.0,0.955,104.42,48642.0,0,0,0,0,0,0
2025-09-11 09:59:43.935,86.81302,-1.64914,679.8,1.0,0.4672,0.4683,34.8916,34.8904,84.807,6.7164,82.995,6.5727,-0.1697,0.014,0.4056,9999.0,0.955,104.42,48647.0,0,0,0,0,0,0
2025-09-11 09:59:44.141,86.81302,-1.64914,680.0,1.0,0.467,0.4682,34.8917,34.8903,84.827,6.7179,83.005,6.5735,-0.1697,0.014,0.387,9999.0,0.959,104.42,48652.0,0,0,0,0,0,0
2025-09-11 09:59:44.352,86.81302,-1.64914,680.2,1.0,0.4667,0.4678,34.8915,34.8903,84.827,6.7181,82.997,6.573,-0.1697,0.014,0.3939,9999.0,0.958,104.43,48657.0,0,0,0,0,0,0
2025-09-11 09:59:44.559,86.81302,-1.64914,680.4,1.0,0.4664,0.4675,34.8915,34.8904,84.839,6.719,82.985,6.5721,-0.1745,0.0114,0.4368,9999.0,0.959,104.42,48662.0,0,0,0,0,0,0
2025-09-11 09:59:44.767,86.81302,-1.64913,680.6,1.0,0.4656,0.4668,34.8914,34.8904,84.823,6.7179,82.968,6.5708,-0.1772,0.0089,0.4279,9999.0,0.96,104.42,48667.0,0,0,0,0,0,0
2025-09-11 09:59:44.976,86.81302,-1.64912,680.8,1.0,0.4648,0.466,34.8912,34.8902,84.834,6.719,83.0,6.5735,-0.177,0.0078,0.4273,9999.0,0.96,104.42,48672.0,0,0,0,0,0,0
2025-09-11 09:59:45.182,86.81302,-1.64912,681.0,1.0,0.4639,0.4649,34.8912,34.8905,84.832,6.7189,82.975,6.5717,-0.177,0.0079,0.3771,9999.0,0.961,104.42,48677.0,0,0,0,0,0,0
2025-09-11 09:59:45.388,86.81302,-1.64912,681.2,1.0,0.4631,0.4641,34.8915,34.8906,84.831,6.719,82.955,6.5702,-0.177,0.0079,0.3986,9999.0,0.961,104.42,48682.0,0,0,0,0,0,0
2025-09-11 09:59:45.593,86.81302,-1.64912,681.4,1.0,0.4632,0.4642,34.8916,34.8906,84.838,6.7195,82.973,6.5717,-0.1739,0.0117,0.3356,9999.0,0.964,104.41,48687.0,0,0,0,0,0,0
2025-09-11 09:59:45.802,86.81301,-1.64911,681.6,1.0,0.4638,0.4648,34.8918,34.8907,84.851,6.7204,82.966,6.571,-0.1695,0.0141,0.3495,9999.0,0.964,104.43,48692.0,0,0,0,0,0,0
2025-09-11 09:59:46.013,86.813,-1.6491,681.8,1.0,0.4642,0.4654,34.8921,34.8907,84.848,6.7201,82.941,6.5689,-0.1697,0.014,0.3645,9999.0,0.964,104.42,48697.0,0,0,0,0,0,0
2025-09-11 09:59:46.222,86.813,-1.6491,682.0,1.0,0.4643,0.4656,34.892,34.8907,84.837,6.7192,82.952,6.5698,-0.1697,0.014,0.4292,9999.0,0.966,104.42,48702.0,0,0,0,0,0,0
2025-09-11 09:59:46.430,86.813,-1.6491,682.2,1.0,0.4642,0.4653,34.8919,34.8908,84.841,6.7195,82.962,6.5706,-0.1697,0.014,0.344,9999.0,0.963,104.42,48707.0,0,0,0,0,0,0
2025-09-11 09:59:46.638,86.813,-1.6491,682.4,1.0,0.4641,0.4652,34.8921,34.8908,84.811,6.7172,82.953,6.5699,-0.1697,0.014,0.3127,9999.0,0.963,104.43,48712.0,0,0,0,0,0,0
2025-09-11 09:59:46.848,86.813,-1.6491,682.6,1.0,0.464,0.465,34.8922,34.8909,84.803,6.7165,82.875,6.5638,-0.1697,0.014,0.381,9999.0,0.961,104.43,48717.0,0,0,0,0,0,0
2025-09-11 09:59:47.057,86.813,-1.6491,682.8,1.0,0.4635,0.4648,34.8923,34.8909,84.777,6.7146,82.917,6.5671,-0.1697,0.0153,0.3491,9999.0,0.959,104.42,48722.0,0,0,0,0,0,0
2025-09-11 09:59:47.266,86.813,-1.6491,683.0,1.0,0.4632,0.4642,34.8921,34.891,84.773,6.7143,82.902,6.566,-0.1697,0.0139,0.4142,9999.0,0.957,104.42,48727.0,0,0,0,0,0,0
2025-09-11 09:59:47.472,86.813,-1.6491,683.2,1.0,0.4628,0.4639,34.8922,34.891,84.735,6.7114,82.888,6.565,-0.1697,0.014,0.4098,9999.0,0.957,104.43,48732.0,0,0,0,0,0,0
2025-09-11 09:59:47.683,86.813,-1.6491,683.4,1.0,0.4629,0.4639,34.8922,34.8911,84.762,6.7135,82.89,6.5651,-0.1697,0.014,0.3979,9999.0,0.958,104.43,48737.0,0,0,0,0,0,0
2025-09-11 09:59:47.894,86.813,-1.64908,683.6,1.0,0.4628,0.464,34.8926,34.8913,84.802,6.7167,82.891,6.5652,-0.1697,0.014,0.3937,9999.0,0.958,104.42,48742.0,0,0,0,0,0,0
2025-09-11 09:59:48.102,86.813,-1.64908,683.8,1.0,0.4629,0.4639,34.8923,34.8914,84.767,6.7139,82.867,6.5633,-0.1697,0.014,0.3936,9999.0,0.957,104.42,48747.0,0,0,0,0,0,0
2025-09-11 09:59:48.309,86.813,-1.64908,684.0,1.0,0.4629,0.464,34.8926,34.8915,84.796,6.7162,82.903,6.5661,-0.1697,0.014,0.4257,9999.0,0.958,104.43,48752.0,0,0,0,0,0,0
2025-09-11 09:59:48.513,86.813,-1.64908,684.2,1.0,0.4629,0.464,34.8926,34.8916,84.77,6.7142,82.955,6.5702,-0.1697,0.014,0.4431,9999.0,0.956,104.43,48757.0,0,0,0,0,0,0
2025-09-11 09:59:48.715,86.813,-1.64908,684.4,1.0,0.4625,0.4636,34.8928,34.8917,84.8,6.7166,82.962,6.5709,-0.1697,0.014,0.393,9999.0,0.962,104.41,48762.0,0,0,0,0,0,0
2025-09-11 09:59:48.925,86.813,-1.64906,684.6,1.0,0.4621,0.4632,34.8928,34.8919,84.764,6.7138,82.947,6.5698,-0.1697,0.0077,0.4172,9999.0,0.962,104.41,48767.0,0,0,0,0,0,0
2025-09-11 09:59:49.132,86.813,-1.64906,684.8,1.0,0.4614,0.4624,34.8928,34.8917,84.745,6.7124,82.958,6.5707,-0.1697,0.0079,0.396,9999.0,0.965,104.42,48772.0,0,0,0,0,0,0
2025-09-11 09:59:49.340,86.813,-1.64906,685.0,1.0,0.4605,0.4616,34.8927,34.8915,84.715,6.7102,82.951,6.5703,-0.1697,0.0079,0.3807,9999.0,0.966,104.42,48777.0,0,0,0,0,0,0
2025-09-11 09:59:49.550,86.813,-1.64906,685.2,1.0,0.4601,0.4611,34.8927,34.8916,84.721,6.7108,82.941,6.5696,-0.1697,0.0079,0.3779,9999.0,0.967,104.42,48782.0,0,0,0,0,0,0
2025-09-11 09:59:49.759,86.813,-1.64905,685.4,1.0,0.4598,0.4608,34.8928,34.8919,84.698,6.709,82.991,6.5736,-0.1697,0.0092,0.3701,9999.0,0.968,104.42,48787.0,0,0,0,0,0,0
2025-09-11 09:59:49.972,86.813,-1.64904,685.6,1.0,0.4594,0.4605,34.8929,34.8918,84.742,6.7125,82.995,6.574,-0.1697,0.0143,0.3458,9999.0,0.966,104.42,48792.0,0,0,0,0,0,0
2025-09-11 09:59:50.181,86.813,-1.64904,685.8,1.0,0.4592,0.4604,34.893,34.8916,84.775,6.7151,83.007,6.5749,-0.1697,0.014,0.3551,9999.0,0.96,104.42,48797.0,0,0,0,0,0,0
2025-09-11 09:59:50.391,86.813,-1.64904,686.0,1.0,0.459,0.4597,34.8928,34.8915,84.782,6.7157,83.0,6.5745,-0.1697,0.014,0.3946,9999.0,0.958,104.42,48802.0,0,0,0,0,0,0
2025-09-11 09:59:50.600,86.813,-1.64904,686.2,1.0,0.4579,0.4589,34.8926,34.8916,84.792,6.7168,83.024,6.5766,-0.1697,0.014,0.4076,9999.0,0.953,104.41,48807.0,0,0,0,0,0,0
2025-09-11 09:59:50.811,86.813,-1.64903,686.4,1.0,0.4572,0.4583,34.8928,34.8919,84.814,6.7186,83.015,6.576,-0.1697,0.014,0.429,9999.0,0.954,104.41,48812.0,0,0,0,0,0,0
2025-09-11 09:59:51.019,86.813,-1.64902,686.6,1.0,0.4563,0.4576,34.8927,34.8914,84.81,6.7185,82.979,6.5733,-0.1697,0.0073,0.3666,9999.0,0.952,104.42,48817.0,0,0,0,0,0,0
2025-09-11 09:59:51.229,86.813,-1.64902,686.8,1.0,0.4558,0.4569,34.8926,34.8917,84.809,6.7184,82.999,6.5749,-0.1697,0.0079,0.3779,9999.0,0.953,104.42,48822.0,0,0,0,0,0,0
2025-09-11 09:59:51.438,86.813,-1.64902,687.0,1.0,0.455,0.4562,34.8928,34.8916,84.79,6.7171,82.946,6.5708,-0.1697,0.0079,0.3862,9999.0,0.954,104.42,48827.0,0,0,0,0,0,0
2025-09-11 09:59:51.645,86.813,-1.64902,687.2,1.0,0.4546,0.4556,34.8925,34.8917,84.788,6.717,82.935,6.5701,-0.1697,0.0079,0.3682,9999.0,0.953,104.42,48832.0,0,0,0,0,0,0
2025-09-11 09:59:51.852,86.813,-1.649,687.4,1.0,0.4539,0.4551,34.8928,34.8914,84.787,6.717,82.948,6.5712,-0.1697,0.0079,0.3583,9999.0,0.957,104.42,48837.0,0,0,0,0,0,0
2025-09-11 09:59:52.059,86.813,-1.649,687.6,1.0,0.4534,0.4545,34.8927,34.8914,84.771,6.7158,82.911,6.5683,-0.1697,0.0079,0.3286,9999.0,0.957,104.42,48842.0,0,0,0,0,0,0
2025-09-11 09:59:52.263,86.813,-1.649,687.8,1.0,0.4527,0.4538,34.8925,34.8915,84.752,6.7145,82.944,6.5711,-0.1697,0.0079,0.4408,9999.0,0.96,104.41,48847.0,0,0,0,0,0,0
2025-09-11 09:59:52.470,86.813,-1.649,688.0,1.0,0.4519,0.4529,34.8925,34.8911,84.77,6.716,82.918,6.5692,-0.1697,0.0079,0.4419,9999.0,0.962,104.43,48852.0,0,0,0,0,0,0
2025-09-11 09:59:52.681,86.813,-1.649,688.2,1.0,0.4513,0.4522,34.8925,34.8912,84.776,6.7166,82.957,6.5724,-0.1697,0.0079,0.4148,9999.0,0.965,104.42,48857.0,0,0,0,0,0,0
2025-09-11 09:59:52.893,86.813,-1.64898,688.4,1.0,0.4511,0.452,34.8924,34.8914,84.745,6.7142,82.928,6.5701,-0.1697,0.0092,0.3901,9999.0,0.964,104.41,48862.0,0,0,0,0,0,0
2025-09-11 09:59:53.100,86.813,-1.64898,688.6,1.0,0.4502,0.4513,34.8927,34.8913,84.738,6.7137,82.928,6.5702,-0.1697,0.0144,0.4117,9999.0,0.963,104.42,48867.0,0,0,0,0,0,0
2025-09-11 09:59:53.307,86.813,-1.64898,688.8,1.0,0.4497,0.4505,34.8924,34.8913,84.738,6.7139,82.919,6.5697,-0.1697,0.014,0.3906,9999.0,0.963,104.42,48872.0,0,0,0,0,0,0
2025-09-11 09:59:53.516,86.813,-1.64898,689.0,1.0,0.4486,0.4495,34.8921,34.8914,84.707,6.7116,82.897,6.5681,-0.1697,0.014,0.3459,9999.0,0.962,104.43,48877.0,0,0,0,0,0,0
2025-09-11 09:59:53.727,86.813,-1.64898,689.2,1.0,0.4477,0.4489,34.8923,34.8912,84.734,6.7139,82.923,6.5702,-0.1697,0.014,0.3457,9999.0,0.959,104.42,48882.0,0,0,0,0,0,0
2025-09-11 09:59:53.936,86.813,-1.64896,689.4,1.0,0.4472,0.4482,34.8922,34.8912,84.673,6.7092,82.873,6.5665,-0.1697,0.014,0.3927,9999.0,0.958,104.42,48887.0,0,0,0,0,0,0
2025-09-11 09:59:54.142,86.813,-1.64896,689.6,1.0,0.4464,0.4474,34.8918,34.891,84.679,6.7098,82.862,6.5658,-0.1697,0.01,0.3965,9999.0,0.956,104.41,48892.0,0,0,0,0,0,0
2025-09-11 09:59:54.353,86.813,-1.64896,689.8,1.0,0.4453,0.4462,34.8922,34.8908,84.722,6.7134,82.894,6.5685,-0.1697,0.0077,0.3779,9999.0,0.957,104.42,48897.0,0,0,0,0,0,0
2025-09-11 09:59:54.561,86.813,-1.64896,690.0,1.0,0.4447,0.4457,34.8922,34.8911,84.734,6.7144,82.891,6.5683,-0.1697,0.0092,0.4094,9999.0,0.957,104.41,48902.0,0,0,0,0,0,0
2025-09-11 09:59:54.770,86.813,-1.64896,690.2,1.0,0.4445,0.4457,34.8922,34.8909,84.75,6.7157,82.924,6.5709,-0.1697,0.0079,0.3944,9999.0,0.959,104.42,48907.0,0,0,0,0,0,0
2025-09-11 09:59:54.979,86.813,-1.64896,690.4,1.0,0.4443,0.4453,34.8921,34.8911,84.75,6.7158,82.955,6.5735,-0.1697,0.0079,0.3822,9999.0,0.956,104.41,48913.0,0,0,0,0,0,0
2025-09-11 09:59:55.186,86.813,-1.64896,690.6,1.0,0.4438,0.4448,34.8921,34.891,84.749,6.7159,82.955,6.5735,-0.1697,0.0119,0.3434,9999.0,0.957,104.41,48917.0,0,0,0,0,0,0
2025-09-11 09:59:55.395,86.813,-1.64896,690.8,1.0,0.4427,0.4443,34.8923,34.8909,84.787,6.719,82.962,6.5742,-0.1697,0.0142,0.3909,9999.0,0.959,104.42,48922.0,0,0,0,0,0,0
2025-09-11 09:59:55.601,86.813,-1.64896,691.0,1.0,0.4423,0.4437,34.8922,34.8908,84.809,6.7208,82.961,6.5742,-0.1697,0.014,0.3979,9999.0,0.959,104.42,48927.0,0,0,0,0,0,0
2025-09-11 09:59:55.808,86.813,-1.64895,691.2,1.0,0.4421,0.4431,34.8922,34.891,84.899,6.728,82.967,6.5748,-0.1697,0.014,0.3868,9999.0,0.961,104.41,48932.0,0,0,0,0,0,0
2025-09-11 09:59:56.013,86.813,-1.64894,691.4,1.0,0.4421,0.4431,34.8922,34.891,84.821,6.7218,82.969,6.5749,-0.1697,0.014,0.3639,9999.0,0.962,104.42,48937.0,0,0,0,0,0,0
2025-09-11 09:59:56.225,86.813,-1.64894,691.6,1.0,0.4417,0.443,34.8921,34.8906,84.807,6.7208,82.965,6.5746,-0.1697,0.014,0.2901,9999.0,0.963,104.41,48942.0,0,0,0,0,0,0
2025-09-11 09:59:56.432,86.813,-1.64894,691.8,1.0,0.4415,0.4424,34.892,34.8909,84.8,6.7202,82.925,6.5715,-0.1697,0.014,0.367,9999.0,0.963,104.41,48947.0,0,0,0,0,0,0
2025-09-11 09:59:56.640,86.813,-1.64894,692.0,1.0,0.441,0.4422,34.892,34.8907,84.737,6.7154,82.91,6.5704,-0.1697,0.0153,0.3224,9999.0,0.964,104.41,48952.0,0,0,0,0,0,0
2025-09-11 09:59:56.851,86.813,-1.64892,692.2,1.0,0.4407,0.4417,34.8921,34.8909,84.718,6.7139,82.915,6.5709,-0.1697,0.0139,0.4033,9999.0,0.964,104.42,48957.0,0,0,0,0,0,0
2025-09-11 09:59:57.060,86.813,-1.64892,692.4,1.0,0.4405,0.4417,34.892,34.8907,84.662,6.7095,82.873,6.5675,-0.1697,0.014,0.4212,9999.0,0.961,104.42,48962.0,0,0,0,0,0,0
2025-09-11 09:59:57.268,86.813,-1.64892,692.6,1.0,0.44,0.4412,34.8919,34.8907,84.68,6.711,82.881,6.5682,-0.1697,0.0127,0.4031,9999.0,0.961,104.41,48967.0,0,0,0,0,0,0
2025-09-11 09:59:57.479,86.813,-1.64892,692.8,1.0,0.4396,0.4407,34.8919,34.8907,84.682,6.7112,82.821,6.5636,-0.1697,0.0088,0.3859,9999.0,0.958,104.41,48972.0,0,0,0,0,0,0
2025-09-11 09:59:57.686,86.813,-1.64892,693.0,1.0,0.4389,0.44,34.8918,34.8907,84.696,6.7125,82.884,6.5687,-0.1697,0.0091,0.3956,9999.0,0.957,104.42,48977.0,0,0,0,0,0,0
2025-09-11 09:59:57.894,86.813,-1.6489,693.2,1.0,0.4381,0.4392,34.8916,34.8906,84.763,6.718,82.884,6.5689,-0.1697,0.0091,0.3664,9999.0,0.956,104.42,48982.0,0,0,0,0,0,0
2025-09-11 09:59:58.103,86.813,-1.6489,693.4,1.0,0.4366,0.4377,34.8914,34.8905,84.681,6.7116,82.924,6.5723,-0.1697,0.0079,0.3892,9999.0,0.958,104.42,48987.0,0,0,0,0,0,0
2025-09-11 09:59:58.312,86.813,-1.6489,693.6,1.0,0.4344,0.4359,34.8913,34.8906,84.756,6.718,82.919,6.5722,-0.1697,0.0109,0.3865,9999.0,0.957,104.42,48992.0,0,0,0,0,0,0
2025-09-11 09:59:58.520,86.813,-1.6489,693.8,1.0,0.4322,0.4337,34.8911,34.8903,84.717,6.7153,82.932,6.5736,-0.1697,0.0157,0.4109,9999.0,0.957,104.41,48997.0,0,0,0,0,0,0
2025-09-11 09:59:58.727,86.813,-1.6489,694.0,1.0,0.4306,0.432,34.8915,34.8903,84.738,6.7172,82.962,6.5763,-0.1697,0.0139,0.4969,9999.0,0.959,104.42,49002.0,0,0,0,0,0,0
2025-09-11 09:59:58.934,86.813,-1.64888,694.2,1.0,0.4298,0.431,34.8912,34.8902,84.771,6.72,82.914,6.5727,-0.1697,0.014,0.4199,9999.0,0.959,104.41,49007.0,0,0,0,0,0,0
2025-09-11 09:59:59.138,86.813,-1.64888,694.4,1.0,0.4291,0.4303,34.8911,34.8903,84.763,6.7195,82.898,6.5715,-0.1697,0.014,0.4477,9999.0,0.961,104.43,49012.0,0,0,0,0,0,0
2025-09-11 09:59:59.343,86.813,-1.64888,694.6,1.0,0.4286,0.4298,34.8912,34.8903,84.801,6.7226,82.891,6.571,-0.1697,0.014,0.4449,9999.0,0.964,104.41,49017.0,0,0,0,0,0,0
2025-09-11 09:59:59.550,86.813,-1.64888,694.8,1.0,0.428,0.4293,34.8914,34.8901,84.765,6.7199,82.874,6.5698,-0.1697,0.014,0.3923,9999.0,0.966,104.43,49022.0,0,0,0,0,0,0
2025-09-11 09:59:59.760,86.813,-1.64887,695.0,1.0,0.4273,0.4285,34.8912,34.8903,84.802,6.723,82.897,6.5717,-0.1697,0.014,0.3777,9999.0,0.967,104.43,49027.0,0,0,0,0,0,0
2025-09-11 09:59:59.968,86.813,-1.64886,695.2,1.0,0.4268,0.4277,34.8912,34.89,84.811,6.7237,82.856,6.5686,-0.1697,0.014,0.4125,9999.0,0.967,104.41,49032.0,0,0,0,0,0,0
2025-09-11 10:00:00.176,86.813,-1.64886,695.4,1.0,0.4263,0.4273,34.891,34.8898,84.731,6.7175,82.848,6.5681,-0.1697,0.014,0.3931,9999.0,0.969,104.42,49037.0,0,0,0,0,0,0
2025-09-11 10:00:00.386,86.813,-1.64886,695.6,1.0,0.4259,0.427,34.8911,34.8898,84.715,6.7162,82.867,6.5696,-0.1697,0.014,0.349,9999.0,0.966,104.42,49042.0,0,0,0,0,0,0
2025-09-11 10:00:00.594,86.813,-1.64886,695.8,1.0,0.4257,0.4267,34.8913,34.8903,84.686,6.714,82.884,6.571,-0.1697,0.0153,0.3512,9999.0,0.966,104.41,49047.0,0,0,0,0,0,0
2025-09-11 10:00:00.807,86.813,-1.64886,696.0,1.0,0.4255,0.4265,34.8911,34.8901,84.667,6.7125,82.838,6.5674,-0.1697,0.0139,0.3359,9999.0,0.96,104.42,49052.0,0,0,0,0,0,0
2025-09-11 10:00:01.013,86.813,-1.64886,696.2,1.0,0.4253,0.4263,34.8911,34.8901,84.682,6.7138,82.827,6.5666,-0.1697,0.014,0.3809,9999.0,0.958,104.42,49057.0,0,0,0,0,0,0
2025-09-11 10:00:01.225,86.813,-1.64886,696.4,1.0,0.4251,0.4262,34.8913,34.89,84.673,6.7131,82.876,6.5705,-0.1697,0.014,0.4444,9999.0,0.956,104.42,49062.0,0,0,0,0,0,0
2025-09-11 10:00:01.433,86.813,-1.64886,696.6,1.0,0.4249,0.426,34.8913,34.89,84.674,6.7132,82.92,6.5739,-0.1697,0.014,0.3637,9999.0,0.956,104.42,49067.0,0,0,0,0,0,0
2025-09-11 10:00:01.645,86.813,-1.64886,696.8,1.0,0.4247,0.4258,34.8911,34.8901,84.679,6.7137,82.942,6.5758,-0.1697,0.0073,0.4086,9999.0,0.955,104.42,49072.0,0,0,0,0,0,0
2025-09-11 10:00:01.854,86.813,-1.64884,697.0,1.0,0.4245,0.4255,34.8909,34.8901,84.692,6.7147,82.967,6.5778,-0.1697,0.0079,0.4279,9999.0,0.954,104.42,49077.0,0,0,0,0,0,0
2025-09-11 10:00:02.063,86.813,-1.64884,697.2,1.0,0.4242,0.4253,34.8911,34.89,84.674,6.7132,82.972,6.5782,-0.1679,0.0094,0.337,9999.0,0.952,104.42,49083.0,0,0,0,0,0,0
2025-09-11 10:00:02.268,86.813,-1.64884,697.4,1.0,0.4239,0.425,34.8912,34.8899,84.666,6.7127,82.943,6.576,-0.1699,0.0078,0.3756,9999.0,0.955,104.42,49087.0,0,0,0,0,0,0
2025-09-11 10:00:02.478,86.813,-1.64884,697.6,1.0,0.4238,0.4247,34.891,34.8899,84.632,6.71,82.943,6.576,-0.1697,0.0079,0.3939,9999.0,0.955,104.42,49092.0,0,0,0,0,0,0
2025-09-11 10:00:02.681,86.813,-1.64884,697.8,1.0,0.4234,0.4245,34.8911,34.89,84.66,6.7124,82.969,6.5781,-0.1697,0.0079,0.3925,9999.0,0.958,104.42,49097.0,0,0,0,0,0,0
2025-09-11 10:00:02.889,86.813,-1.64882,698.0,1.0,0.4231,0.4244,34.8911,34.8899,84.642,6.711,82.916,6.5739,-0.1697,0.0079,0.3705,9999.0,0.959,104.41,49102.0,0,0,0,0,0,0
2025-09-11 10:00:03.097,86.813,-1.64882,698.2,1.0,0.4228,0.4241,34.891,34.8897,84.726,6.7177,82.879,6.5711,-0.1697,0.0079,0.3384,9999.0,0.963,104.42,49107.0,0,0,0,0,0,0
2025-09-11 10:00:03.304,86.813,-1.64882,698.4,1.0,0.4224,0.4236,34.8911,34.8899,84.741,6.7189,82.9,6.5728,-0.1697,0.0079,0.3812,9999.0,0.964,104.41,49112.0,0,0,0,0,0,0
2025-09-11 10:00:03.511,86.813,-1.64882,698.6,1.0,0.4219,0.423,34.8912,34.8899,84.757,6.7203,82.862,6.5699,-0.1697,0.0079,0.3898,9999.0,0.966,104.41,49117.0,0,0,0,0,0,0
2025-09-11 10:00:03.719,86.813,-1.64882,698.8,1.0,0.4215,0.4226,34.891,34.8899,84.75,6.7198,82.882,6.5716,-0.1697,0.0079,0.3779,9999.0,0.967,104.42,49122.0,0,0,0,0,0,0
2025-09-11 10:00:03.930,86.813,-1.6488,699.0,1.0,0.4211,0.422,34.891,34.89,84.739,6.7191,82.906,6.5736,-0.1697,0.0079,0.3853,9999.0,0.966,104.42,49127.0,0,0,0,0,0,0
2025-09-11 10:00:04.137,86.813,-1.6488,699.2,1.0,0.4201,0.4212,34.8908,34.8897,84.737,6.719,82.838,6.5683,-0.1697,0.0092,0.3418,9999.0,0.963,104.41,49132.0,0,0,0,0,0,0
2025-09-11 10:00:04.346,86.813,-1.6488,699.4,1.0,0.419,0.42,34.8907,34.8895,84.748,6.7201,82.841,6.5688,-0.1697,0.0078,0.3573,9999.0,0.964,104.41,49137.0,0,0,0,0,0,0
2025-09-11 10:00:04.554,86.813,-1.6488,699.6,1.0,0.4179,0.419,34.8906,34.8896,84.703,6.7167,82.862,6.5706,-0.1697,0.0079,0.3925,9999.0,0.96,104.42,49142.0,0,0,0,0,0,0
2025-09-11 10:00:04.761,86.813,-1.64879,699.8,1.0,0.417,0.4183,34.8911,34.8897,84.652,6.7128,82.873,6.5716,-0.1743,0.013,0.3666,9999.0,0.961,104.41,49147.0,0,0,0,0,0,0
2025-09-11 10:00:04.972,86.813,-1.64878,700.0,1.0,0.4166,0.4179,34.8905,34.8895,84.671,6.7144,82.905,6.5742,-0.1772,0.0141,0.4102,9999.0,0.96,104.41,49152.0,0,0,0,0,0,0
2025-09-11 10:00:05.182,86.813,-1.64878,700.2,1.0,0.4162,0.4173,34.8907,34.8894,84.699,6.7167,82.867,6.5713,-0.177,0.014,0.4401,9999.0,0.958,104.42,49157.0,0,0,0,0,0,0
2025-09-11 10:00:05.392,86.813,-1.64878,700.4,1.0,0.4156,0.4171,34.8908,34.8895,84.683,6.7155,82.868,6.5714,-0.177,0.014,0.3938,9999.0,0.958,104.42,49162.0,0,0,0,0,0,0
2025-09-11 10:00:05.600,86.813,-1.64878,700.6,1.0,0.4151,0.4164,34.8907,34.8896,84.686,6.7159,82.856,6.5706,-0.177,0.0153,0.334,9999.0,0.957,104.41,49167.0,0,0,0,0,0,0
2025-09-11 10:00:05.808,86.81299,-1.64877,700.8,1.0,0.4146,0.4156,34.8908,34.8895,84.659,6.7138,82.837,6.5692,-0.1723,0.01,0.4016,9999.0,0.958,104.41,49172.0,0,0,0,0,0,0
2025-09-11 10:00:06.012,86.81298,-1.64876,701.0,1.0,0.4141,0.415,34.8906,34.8894,84.644,6.7127,82.835,6.5692,-0.1695,0.0078,0.4936,9999.0,0.956,104.41,49177.0,0,0,0,0,0,0
2025-09-11 10:00:06.217,86.81298,-1.64876,701.2,1.0,0.4135,0.4145,34.8907,34.8895,84.674,6.7152,82.782,6.565,-0.1682,0.0079,0.3659,9999.0,0.96,104.42,49182.0,0,0,0,0,0,0
2025-09-11 10:00:06.426,86.81298,-1.64876,701.4,1.0,0.4129,0.414,34.8908,34.8894,84.687,6.7163,82.758,6.5632,-0.1698,0.0079,0.372,9999.0,0.961,104.41,49187.0,0,0,0,0,0,0
2025-09-11 10:00:06.632,86.81298,-1.64876,701.6,1.0,0.4128,0.4138,34.8906,34.8895,84.622,6.7112,82.792,6.566,-0.1697,0.0079,0.3621,9999.0,0.963,104.41,49192.0,0,0,0,0,0,0
2025-09-11 10:00:06.842,86.81298,-1.64874,701.8,1.0,0.4123,0.4132,34.8904,34.8894,84.622,6.7113,82.81,6.5675,-0.1697,0.0079,0.3637,9999.0,0.965,104.42,49197.0,0,0,0,0,0,0
2025-09-11 10:00:07.053,86.81298,-1.64874,702.0,1.0,0.4115,0.4126,34.8906,34.8894,84.596,6.7093,82.842,6.5701,-0.1697,0.0079,0.3303,9999.0,0.967,104.42,49202.0,0,0,0,0,0,0
2025-09-11 10:00:07.262,86.81298,-1.64874,702.2,1.0,0.411,0.4122,34.8905,34.8891,84.604,6.7101,82.884,6.5736,-0.1697,0.0079,0.3525,9999.0,0.963,104.42,49207.0,0,0,0,0,0,0
2025-09-11 10:00:07.467,86.81298,-1.64874,702.4,1.0,0.41,0.4112,34.8906,34.8892,84.581,6.7084,82.887,6.574,-0.1697,0.0079,0.3728,9999.0,0.965,104.42,49212.0,0,0,0,0,0,0
2025-09-11 10:00:07.679,86.81298,-1.64874,702.6,1.0,0.4093,0.4102,34.8903,34.8894,84.583,6.7087,82.887,6.5741,-0.1697,0.0079,0.3592,9999.0,0.961,104.41,49217.0,0,0,0,0,0,0
2025-09-11 10:00:07.888,86.81298,-1.64872,702.8,1.0,0.4084,0.4093,34.8904,34.8893,84.558,6.7069,82.891,6.5746,-0.1697,0.0105,0.4336,9999.0,0.96,104.42,49222.0,0,0,0,0,0,0
2025-09-11 10:00:08.097,86.81298,-1.64872,703.0,1.0,0.4077,0.4088,34.8905,34.8892,84.568,6.7078,82.896,6.5751,-0.1697,0.0155,0.4139,9999.0,0.956,104.41,49227.0,0,0,0,0,0,0
2025-09-11 10:00:08.309,86.81298,-1.64872,703.2,1.0,0.4074,0.4084,34.8904,34.8894,84.623,6.7122,82.901,6.5756,-0.1697,0.0139,0.4069,9999.0,0.956,104.42,49232.0,0,0,0,0,0,0
2025-09-11 10:00:08.518,86.81298,-1.64872,703.4,1.0,0.4069,0.4081,34.8904,34.8893,84.673,6.7163,82.906,6.576,-0.1697,0.014,0.4235,9999.0,0.954,104.41,49237.0,0,0,0,0,0,0
2025-09-11 10:00:08.726,86.81298,-1.64872,703.6,1.0,0.4065,0.4077,34.8905,34.889,84.689,6.7176,82.9,6.5756,-0.1697,0.014,0.3994,9999.0,0.955,104.41,49242.0,0,0,0,0,0,0
2025-09-11 10:00:08.938,86.81298,-1.64872,703.8,1.0,0.4061,0.4073,34.8903,34.8891,84.718,6.7199,82.929,6.5779,-0.1697,0.0125,0.4244,9999.0,0.954,104.41,49248.0,0,0,0,0,0,0
2025-09-11 10:00:09.145,86.81298,-1.64872,704.0,1.0,0.4059,0.407,34.8903,34.8892,84.716,6.7199,82.931,6.5781,-0.1697,0.0074,0.3956,9999.0,0.954,104.41,49252.0,0,0,0,0,0,0
2025-09-11 10:00:09.351,86.81298,-1.64872,704.2,1.0,0.4055,0.4067,34.8902,34.8892,84.732,6.7212,82.933,6.5784,-0.1697,0.0079,0.3694,9999.0,0.953,104.41,49257.0,0,0,0,0,0,0
2025-09-11 10:00:09.558,86.81298,-1.64872,704.4,1.0,0.405,0.4061,34.8903,34.8892,84.711,6.7197,82.936,6.5786,-0.1697,0.0079,0.3791,9999.0,0.956,104.42,49262.0,0,0,0,0,0,0
2025-09-11 10:00:09.763,86.81298,-1.64871,704.6,1.0,0.4044,0.4054,34.8901,34.8892,84.703,6.7191,82.929,6.5783,-0.1697,0.0079,0.4383,9999.0,0.957,104.42,49267.0,0,0,0,0,0,0
2025-09-11 10:00:09.967,86.81298,-1.6487,704.8,1.0,0.4036,0.4049,34.8903,34.889,84.672,6.7168,82.938,6.5791,-0.1697,0.0079,0.4217,9999.0,0.962,104.41,49272.0,0,0,0,0,0,0
2025-09-11 10:00:10.176,86.81298,-1.6487,705.0,1.0,0.4031,0.404,34.8902,34.8891,84.681,6.7176,82.9,6.5762,-0.1682,0.0079,0.4043,9999.0,0.966,104.41,49277.0,0,0,0,0,0,0
2025-09-11 10:00:10.386,86.81298,-1.6487,705.2,1.0,0.4028,0.4039,34.8902,34.889,84.681,6.7176,82.892,6.5756,-0.1698,0.0079,0.355,9999.0,0.966,104.41,49282.0,0,0,0,0,0,0
2025-09-11 10:00:10.594,86.81298,-1.6487,705.4,1.0,0.4023,0.4035,34.8902,34.889,84.697,6.7189,82.885,6.5751,-0.1697,0.0079,0.4045,9999.0,0.965,104.41,49287.0,0,0,0,0,0,0
2025-09-11 10:00:10.801,86.81298,-1.64869,705.6,1.0,0.4019,0.4029,34.8899,34.8891,84.629,6.7137,82.867,6.5738,-0.1697,0.0079,0.3821,9999.0,0.968,104.41,49292.0,0,0,0,0,0,0
2025-09-11 10:00:11.012,86.81298,-1.64868,705.8,1.0,0.4011,0.4024,34.8902,34.889,84.686,6.7183,82.862,6.5735,-0.1697,0.0092,0.4285,9999.0,0.965,104.41,49297.0,0,0,0,0,0,0
2025-09-11 10:00:11.219,86.81298,-1.64868,706.0,1.0,0.4003,0.4015,34.89,34.8889,84.661,6.7165,82.818,6.5702,-0.1697,0.0142,0.383,9999.0,0.964,104.41,49302.0,0,0,0,0,0,0
2025-09-11 10:00:11.427,86.81298,-1.64868,706.2,1.0,0.3996,0.4005,34.89,34.8889,84.676,6.7178,82.872,6.5746,-0.1697,0.014,0.3966,9999.0,0.962,104.41,49307.0,0,0,0,0,0,0
2025-09-11 10:00:11.637,86.81298,-1.64868,706.4,1.0,0.3989,0.4001,34.8902,34.8888,84.656,6.7163,82.832,6.5715,-0.1697,0.014,0.3463,9999.0,0.959,104.41,49312.0,0,0,0,0,0,0
2025-09-11 10:00:11.843,86.81298,-1.64866,706.6,1.0,0.3983,0.3996,34.89,34.8888,84.665,6.7172,82.843,6.5724,-0.1697,0.014,0.4222,9999.0,0.958,104.42,49317.0,0,0,0,0,0,0
2025-09-11 10:00:12.051,86.81298,-1.64866,706.8,1.0,0.3975,0.3989,34.89,34.8887,84.606,6.7125,82.857,6.5737,-0.1697,0.014,0.402,9999.0,0.961,104.41,49322.0,0,0,0,0,0,0
2025-09-11 10:00:12.261,86.81298,-1.64866,707.0,1.0,0.3968,0.398,34.8899,34.8887,84.623,6.7141,82.822,6.571,-0.1697,0.0089,0.3376,9999.0,0.961,104.42,49327.0,0,0,0,0,0,0
2025-09-11 10:00:12.471,86.81298,-1.64866,707.2,1.0,0.3962,0.3972,34.8898,34.889,84.617,6.7137,82.845,6.573,-0.1697,0.0078,0.3199,9999.0,0.96,104.41,49332.0,0,0,0,0,0,0
2025-09-11 10:00:12.675,86.81298,-1.64866,707.4,1.0,0.3955,0.3966,34.8899,34.8886,84.629,6.7148,82.862,6.5745,-0.1697,0.0079,0.3547,9999.0,0.959,104.41,49337.0,0,0,0,0,0,0
2025-09-11 10:00:12.880,86.81298,-1.64864,707.6,1.0,0.3952,0.3961,34.8899,34.8888,84.601,6.7126,82.817,6.571,-0.1697,0.0079,0.4292,9999.0,0.962,104.41,49342.0,0,0,0,0,0,0
2025-09-11 10:00:13.090,86.81298,-1.64864,707.8,1.0,0.3948,0.3959,34.89,34.8887,84.709,6.7213,82.824,6.5716,-0.1697,0.0079,0.414,9999.0,0.961,104.41,49347.0,0,0,0,0,0,0
2025-09-11 10:00:13.295,86.81298,-1.64864,708.0,1.0,0.3945,0.3955,34.8898,34.8887,84.68,6.719,82.852,6.5738,-0.1697,0.0079,0.3948,9999.0,0.963,104.41,49352.0,0,0,0,0,0,0
2025-09-11 10:00:13.504,86.81298,-1.64864,708.2,1.0,0.3939,0.3947,34.8899,34.8886,84.738,6.7237,82.859,6.5745,-0.1697,0.0079,0.3941,9999.0,0.965,104.42,49357.0,0,0,0,0,0,0
2025-09-11 10:00:13.713,86.81298,-1.64864,708.4,1.0,0.3932,0.3942,34.8898,34.8888,84.726,6.7229,82.878,6.5761,-0.1697,0.0079,0.3515,9999.0,0.963,104.42,49362.0,0,0,0,0,0,0
2025-09-11 10:00:13.920,86.81298,-1.64862,708.6,1.0,0.3926,0.3938,34.8898,34.8886,84.786,6.7277,82.911,6.5788,-0.1697,0.0079,0.3942,9999.0,0.965,104.42,49367.0,0,0,0,0,0,0
2025-09-11 10:00:14.129,86.81298,-1.64862,708.8,1.0,0.392,0.3932,34.8897,34.8888,84.699,6.721,82.89,6.5772,-0.1697,0.0079,0.3837,9999.0,0.965,104.41,49372.0,0,0,0,0,0,0
2025-09-11 10:00:14.341,86.81298,-1.64862,709.0,1.0,0.3909,0.3924,34.8895,34.8886,84.693,6.7207,82.896,6.5778,-0.1697,0.0092,0.3562,9999.0,0.964,104.41,49377.0,0,0,0,0,0,0
2025-09-11 10:00:14.550,86.81298,-1.64862,709.2,1.0,0.39,0.3912,34.8897,34.8887,84.622,6.7152,82.903,6.5786,-0.1697,0.0079,0.3235,9999.0,0.96,104.42,49382.0,0,0,0,0,0,0
2025-09-11 10:00:14.759,86.81298,-1.64861,709.4,1.0,0.3895,0.3907,34.8895,34.8885,84.584,6.7123,82.903,6.5787,-0.1697,0.0079,0.3679,9999.0,0.957,104.41,49387.0,0,0,0,0,0,0
2025-09-11 10:00:14.967,86.81298,-1.6486,709.6,1.0,0.3886,0.3899,34.8897,34.8883,84.581,6.7121,82.872,6.5764,-0.1697,0.0079,0.3958,9999.0,0.959,104.41,49392.0,0,0,0,0,0,0
2025-09-11 10:00:15.176,86.81298,-1.6486,709.8,1.0,0.3879,0.3887,34.8894,34.8884,84.621,6.7155,82.896,6.5785,-0.1682,0.0079,0.4091,9999.0,0.957,104.41,49397.0,0,0,0,0,0,0
2025-09-11 10:00:15.386,86.81298,-1.6486,710.0,1.0,0.3868,0.3882,34.8895,34.8884,84.613,6.715,82.894,6.5784,-0.1698,0.0079,0.3526,9999.0,0.956,104.41,49402.0,0,0,0,0,0,0
2025-09-11 10:00:15.594,86.81298,-1.6486,710.2,1.0,0.386,0.3874,34.8895,34.8881,84.622,6.7159,82.89,6.5783,-0.1697,0.0079,0.3998,9999.0,0.957,104.42,49407.0,0,0,0,0,0,0
2025-09-11 10:00:15.803,86.81298,-1.64859,710.4,1.0,0.3858,0.387,34.8899,34.8885,84.612,6.7151,82.906,6.5796,-0.1697,0.0079,0.4136,9999.0,0.955,104.41,49412.0,0,0,0,0,0,0
2025-09-11 10:00:16.011,86.81298,-1.64858,710.6,1.0,0.3868,0.3878,34.89,34.8887,84.615,6.7152,82.907,6.5795,-0.1697,0.0079,0.441,9999.0,0.956,104.41,49417.0,0,0,0,0,0,0
2025-09-11 10:00:16.219,86.81298,-1.64858,710.8,1.0,0.3869,0.388,34.8897,34.8888,84.58,6.7124,82.881,6.5774,-0.1697,0.0079,0.4342,9999.0,0.958,104.41,49422.0,0,0,0,0,0,0
2025-09-11 10:00:16.423,86.81298,-1.64858,711.0,1.0,0.3863,0.3873,34.8895,34.8885,84.561,6.711,82.878,6.5773,-0.1697,0.0117,0.4138,9999.0,0.958,104.41,49427.0,0,0,0,0,0,0
2025-09-11 10:00:16.626,86.81298,-1.64858,711.2,1.0,0.3855,0.3865,34.8896,34.8882,84.516,6.7076,82.877,6.5774,-0.1697,0.014,0.3773,9999.0,0.962,104.41,49432.0,0,0,0,0,0,0
2025-09-11 10:00:16.834,86.81298,-1.64856,711.4,1.0,0.3846,0.3854,34.8894,34.8887,84.497,6.7063,82.829,6.5737,-0.1697,0.014,0.4088,9999.0,0.964,104.42,49437.0,0,0,0,0,0,0
2025-09-11 10:00:17.043,86.81298,-1.64856,711.6,1.0,0.3833,0.3845,34.8894,34.8881,84.508,6.7073,82.819,6.5731,-0.1697,0.014,0.3805,9999.0,0.965,104.41,49442.0,0,0,0,0,0,0
2025-09-11 10:00:17.253,86.81298,-1.64856,711.8,1.0,0.3824,0.3836,34.8895,34.8885,84.527,6.709,82.765,6.569,-0.1697,0.014,0.4233,9999.0,0.967,104.41,49447.0,0,0,0,0,0,0
2025-09-11 10:00:17.462,86.81298,-1.64856,712.0,1.0,0.3815,0.3829,34.8892,34.8882,84.541,6.7103,82.798,6.5717,-0.1653,0.0128,0.4274,9999.0,0.966,104.41,49452.0,0,0,0,0,0,0
2025-09-11 10:00:17.670,86.81298,-1.64856,712.2,1.0,0.3807,0.3819,34.8894,34.8881,84.538,6.7102,82.79,6.5713,-0.1624,0.0078,0.4249,9999.0,0.966,104.42,49457.0,0,0,0,0,0,0
2025-09-11 10:00:17.876,86.81298,-1.64856,712.4,1.0,0.3804,0.3816,34.8896,34.8882,84.574,6.713,82.772,6.5699,-0.1624,0.0079,0.4394,9999.0,0.964,104.41,49462.0,0,0,0,0,0,0
2025-09-11 10:00:18.083,86.81298,-1.64856,712.6,1.0,0.3799,0.3811,34.8892,34.8882,84.63,6.7176,82.788,6.5712,-0.1624,0.0079,0.3749,9999.0,0.963,104.42,49467.0,0,0,0,0,0,0
2025-09-11 10:00:18.294,86.81298,-1.64856,712.8,1.0,0.3794,0.3807,34.8893,34.8881,84.646,6.7189,82.809,6.573,-0.1624,0.0079,0.3872,9999.0,0.961,104.41,49472.0,0,0,0,0,0,0
2025-09-11 10:00:18.503,86.81298,-1.64856,713.0,1.0,0.3788,0.38,34.8896,34.8881,84.657,6.7199,82.796,6.5721,-0.1654,0.0079,0.4051,9999.0,0.959,104.41,49477.0,0,0,0,0,0,0
2025-09-11 10:00:18.712,86.81298,-1.64856,713.2,1.0,0.3784,0.3795,34.8892,34.8883,84.662,6.7204,82.806,6.573,-0.1698,0.0079,0.3818,9999.0,0.959,104.42,49482.0,0,0,0,0,0,0
2025-09-11 10:00:18.922,86.81296,-1.64854,713.4,1.0,0.3773,0.3784,34.8891,34.8881,84.68,6.722,82.756,6.5692,-0.1697,0.0079,0.4363,9999.0,0.96,104.41,49487.0,0,0,0,0,0,0
2025-09-11 10:00:19.134,86.81296,-1.64854,713.6,1.0,0.3753,0.3765,34.8889,34.8879,84.646,6.7197,82.807,6.5735,-0.1697,0.0079,0.3832,9999.0,0.958,104.41,49492.0,0,0,0,0,0,0
2025-09-11 10:00:19.340,86.81296,-1.64854,713.8,1.0,0.3727,0.374,34.8888,34.8877,84.651,6.7206,82.833,6.576,-0.1697,0.0079,0.3969,9999.0,0.957,104.42,49497.0,0,0,0,0,0,0
2025-09-11 10:00:19.547,86.81296,-1.64854,714.0,1.0,0.3707,0.3719,34.8889,34.8878,84.678,6.723,82.78,6.5721,-0.1697,0.0104,0.3883,9999.0,0.957,104.41,49502.0,0,0,0,0,0,0
2025-09-11 10:00:19.755,86.81296,-1.64853,714.2,1.0,0.3693,0.3705,34.8888,34.8878,84.693,6.7245,82.766,6.5713,-0.1697,0.0141,0.4151,9999.0,0.956,104.41,49507.0,0,0,0,0,0,0
2025-09-11 10:00:19.960,86.81296,-1.64852,714.4,1.0,0.3677,0.3688,34.8885,34.8877,84.67,6.7229,82.823,6.5761,-0.1697,0.014,0.4255,9999.0,0.956,104.42,49512.0,0,0,0,0,0,0
2025-09-11 10:00:20.166,86.81296,-1.64852,714.6,1.0,0.366,0.3671,34.8886,34.8874,84.656,6.7221,82.861,6.5794,-0.1697,0.014,0.3875,9999.0,0.961,104.41,49517.0,0,0,0,0,0,0
2025-09-11 10:00:20.374,86.81296,-1.64852,714.8,1.0,0.3652,0.3662,34.8887,34.8875,84.627,6.72,82.883,6.5814,-0.1697,0.014,0.3625,9999.0,0.962,104.41,49522.0,0,0,0,0,0,0
2025-09-11 10:00:20.581,86.81296,-1.64852,715.0,1.0,0.3646,0.3658,34.8885,34.8875,84.621,6.7196,82.83,6.5772,-0.1697,0.014,0.3984,9999.0,0.964,104.42,49527.0,0,0,0,0,0,0
2025-09-11 10:00:20.788,86.81296,-1.64851,715.2,1.0,0.3639,0.3653,34.8888,34.8873,84.671,6.7236,82.787,6.5739,-0.1697,0.014,0.4223,9999.0,0.966,104.42,49532.0,0,0,0,0,0,0
2025-09-11 10:00:20.999,86.81296,-1.6485,715.4,1.0,0.3638,0.3648,34.8887,34.8875,84.668,6.7234,82.78,6.5734,-0.1697,0.014,0.4361,9999.0,0.967,104.42,49537.0,0,0,0,0,0,0
2025-09-11 10:00:21.206,86.81296,-1.6485,715.6,1.0,0.3638,0.3647,34.8888,34.8874,84.635,6.7208,82.792,6.5744,-0.1697,0.014,0.4388,9999.0,0.966,104.41,49542.0,0,0,0,0,0,0
2025-09-11 10:00:21.417,86.81296,-1.6485,715.8,1.0,0.3635,0.3644,34.8885,34.8873,84.618,6.7195,82.767,6.5724,-0.1697,0.014,0.4266,9999.0,0.964,104.42,49547.0,0,0,0,0,0,0
2025-09-11 10:00:21.626,86.81296,-1.6485,716.0,1.0,0.363,0.364,34.8886,34.8874,84.655,6.7225,82.746,6.5709,-0.1697,0.014,0.3815,9999.0,0.962,104.41,49552.0,0,0,0,0,0,0
2025-09-11 10:00:21.833,86.81296,-1.64848,716.2,1.0,0.3627,0.3637,34.8884,34.8874,84.673,6.7241,82.72,6.5689,-0.1697,0.014,0.36,9999.0,0.96,104.41,49557.0,0,0,0,0,0,0
2025-09-11 10:00:22.043,86.81296,-1.64848,716.4,1.0,0.3626,0.3634,34.8886,34.8875,84.679,6.7246,82.733,6.5699,-0.1697,0.014,0.3631,9999.0,0.958,104.41,49562.0,0,0,0,0,0,0
2025-09-11 10:00:22.254,86.81296,-1.64848,716.6,1.0,0.3627,0.3632,34.8887,34.8871,84.674,6.7241,82.748,6.5712,-0.1697,0.014,0.3537,9999.0,0.958,104.41,49567.0,0,0,0,0,0,0
2025-09-11 10:00:22.461,86.81296,-1.64848,716.8,1.0,0.3632,0.3637,34.8888,34.8875,84.676,6.7242,82.76,6.572,-0.1697,0.014,0.3071,9999.0,0.957,104.41,49572.0,0,0,0,0,0,0
2025-09-11 10:00:22.671,86.81296,-1.64848,717.0,1.0,0.3635,0.3643,34.8887,34.8876,84.665,6.7232,82.73,6.5695,-0.1697,0.0152,0.3555,9999.0,0.957,104.41,49577.0,0,0,0,0,0,0
2025-09-11 10:00:22.879,86.81296,-1.64848,717.2,1.0,0.3634,0.3642,34.8885,34.8876,84.685,6.7249,82.797,6.5749,-0.1697,0.009,0.4304,9999.0,0.956,104.41,49582.0,0,0,0,0,0,0
2025-09-11 10:00:23.084,86.81296,-1.64848,717.4,1.0,0.3632,0.3642,34.8887,34.8876,84.671,6.7238,82.787,6.574,-0.1697,0.0079,0.4305,9999.0,0.956,104.41,49587.0,0,0,0,0,0,0
2025-09-11 10:00:23.288,86.81296,-1.64848,717.6,1.0,0.3635,0.3644,34.8888,34.8874,84.647,6.7219,82.825,6.577,-0.1697,0.0079,0.4332,9999.0,0.96,104.41,49592.0,0,0,0,0,0,0
2025-09-11 10:00:23.493,86.81296,-1.64848,717.8,1.0,0.3636,0.3645,34.8888,34.8879,84.612,6.719,82.856,6.5795,-0.1697,0.0079,0.3672,9999.0,0.962,104.41,49597.0,0,0,0,0,0,0
2025-09-11 10:00:23.698,86.81296,-1.64848,718.0,1.0,0.3633,0.3645,34.8886,34.8877,84.591,6.7174,82.798,6.5749,-0.1697,0.0102,0.3788,9999.0,0.965,104.41,49602.0,0,0,0,0,0,0
2025-09-11 10:00:23.908,86.81296,-1.64846,718.2,1.0,0.3632,0.3642,34.8887,34.8875,84.574,6.7161,82.845,6.5786,-0.1697,0.008,0.3509,9999.0,0.967,104.42,49607.0,0,0,0,0,0,0
2025-09-11 10:00:24.119,86.81296,-1.64846,718.4,1.0,0.3631,0.364,34.8888,34.8877,84.571,6.7159,82.851,6.5792,-0.1697,0.0091,0.3511,9999.0,0.969,104.41,49612.0,0,0,0,0,0,0
2025-09-11 10:00:24.327,86.81296,-1.64846,718.6,1.0,0.3634,0.364,34.8888,34.8876,84.548,6.714,82.865,6.5803,-0.1697,0.0079,0.4455,9999.0,0.968,104.41,49617.0,0,0,0,0,0,0
2025-09-11 10:00:24.537,86.81296,-1.64846,718.8,1.0,0.3634,0.3644,34.8888,34.8874,84.488,6.7092,82.903,6.5833,-0.1697,0.0079,0.4576,9999.0,0.967,104.41,49622.0,0,0,0,0,0,0
2025-09-11 10:00:24.750,86.81296,-1.64845,719.0,1.0,0.3636,0.3645,34.889,34.8875,84.514,6.7112,82.892,6.5823,-0.1697,0.0079,0.3835,9999.0,0.965,104.41,49627.0,0,0,0,0,0,0
2025-09-11 10:00:24.961,86.81296,-1.64844,719.2,1.0,0.3639,0.3648,34.8891,34.8878,84.493,6.7095,82.881,6.5814,-0.1697,0.0128,0.373,9999.0,0.958,104.41,49632.0,0,0,0,0,0,0
2025-09-11 10:00:25.171,86.81296,-1.64844,719.4,1.0,0.3641,0.3653,34.8889,34.8878,84.533,6.7127,82.842,6.5782,-0.1697,0.014,0.3033,9999.0,0.954,104.41,49637.0,0,0,0,0,0,0
2025-09-11 10:00:25.378,86.81296,-1.64844,719.6,1.0,0.364,0.3656,34.8889,34.8879,84.588,6.717,82.79,6.574,-0.1697,0.014,0.3367,9999.0,0.952,104.42,49642.0,0,0,0,0,0,0
2025-09-11 10:00:25.583,86.81296,-1.64844,719.8,1.0,0.3638,0.3659,34.8889,34.8878,84.616,6.7193,82.762,6.5718,-0.1697,0.014,0.3514,9999.0,0.951,104.41,49647.0,0,0,0,0,0,0
2025-09-11 10:00:25.791,86.81296,-1.64843,720.0,1.0,0.364,0.3657,34.8891,34.8878,84.629,6.7203,82.729,6.5691,-0.1697,0.014,0.3465,9999.0,0.954,104.41,49652.0,0,0,0,0,0,0
2025-09-11 10:00:25.999,86.81296,-1.64842,720.2,1.0,0.3645,0.3657,34.889,34.8878,84.639,6.721,82.783,6.5735,-0.1697,0.014,0.4124,9999.0,0.956,104.42,49657.0,0,0,0,0,0,0
2025-09-11 10:00:26.208,86.81296,-1.64842,720.4,1.0,0.3646,0.3657,34.889,34.8878,84.645,6.7215,82.81,6.5756,-0.1697,0.014,0.3647,9999.0,0.957,104.42,49662.0,0,0,0,0,0,0
2025-09-11 10:00:26.414,86.81296,-1.64842,720.6,1.0,0.3646,0.3657,34.8889,34.8879,84.63,6.7203,82.823,6.5766,-0.1697,0.014,0.3538,9999.0,0.96,104.41,49667.0,0,0,0,0,0,0
2025-09-11 10:00:26.616,86.81296,-1.64842,720.8,1.0,0.3647,0.3659,34.8891,34.888,84.627,6.72,82.819,6.5763,-0.1697,0.014,0.3487,9999.0,0.964,104.41,49672.0,0,0,0,0,0,0
2025-09-11 10:00:26.820,86.81296,-1.64841,721.0,1.0,0.3646,0.3657,34.8891,34.8881,84.625,6.7199,82.806,6.5753,-0.1697,0.0151,0.3907,9999.0,0.966,104.41,49677.0,0,0,0,0,0,0
2025-09-11 10:00:27.025,86.81296,-1.6484,721.2,1.0,0.3645,0.3656,34.889,34.8878,84.633,6.7205,82.837,6.5777,-0.1697,0.0141,0.4213,9999.0,0.97,104.41,49682.0,0,0,0,0,0,0
2025-09-11 10:00:27.231,86.81296,-1.6484,721.4,1.0,0.3644,0.3655,34.8891,34.8881,84.608,6.7186,82.84,6.578,-0.1697,0.014,0.4197,9999.0,0.971,104.42,49687.0,0,0,0,0,0,0
2025-09-11 10:00:27.439,86.81296,-1.6484,721.6,1.0,0.3643,0.3655,34.8893,34.888,84.619,6.7194,82.834,6.5775,-0.1697,0.014,0.3902,9999.0,0.972,104.42,49692.0,0,0,0,0,0,0
2025-09-11 10:00:27.647,86.81296,-1.6484,721.8,1.0,0.3644,0.3654,34.889,34.888,84.626,6.72,82.813,6.5759,-0.1697,0.014,0.3926,9999.0,0.973,104.41,49697.0,0,0,0,0,0,0
2025-09-11 10:00:27.856,86.81296,-1.64838,722.0,1.0,0.3644,0.3655,34.8891,34.8881,84.612,6.7188,82.791,6.5741,-0.1697,0.014,0.3745,9999.0,0.973,104.41,49702.0,0,0,0,0,0,0
2025-09-11 10:00:28.068,86.81296,-1.64838,722.2,1.0,0.3642,0.3653,34.8893,34.8881,84.568,6.7155,82.787,6.5738,-0.1697,0.014,0.3486,9999.0,0.971,104.41,49707.0,0,0,0,0,0,0
2025-09-11 10:00:28.277,86.81296,-1.64838,722.4,1.0,0.3638,0.3647,34.8889,34.888,84.633,6.7207,82.807,6.5756,-0.1697,0.014,0.4058,9999.0,0.967,104.41,49712.0,0,0,0,0,0,0
2025-09-11 10:00:28.482,86.81296,-1.64838,722.6,1.0,0.363,0.364,34.8889,34.8878,84.594,6.7177,82.798,6.575,-0.1697,0.014,0.3953,9999.0,0.963,104.41,49717.0,0,0,0,0,0,0
2025-09-11 10:00:28.692,86.81296,-1.64838,722.8,1.0,0.3624,0.3635,34.889,34.8879,84.564,6.7154,82.76,6.572,-0.1697,0.014,0.3903,9999.0,0.96,104.41,49722.0,0,0,0,0,0,0
2025-09-11 10:00:28.901,86.81296,-1.64836,723.0,1.0,0.3619,0.3628,34.8889,34.8879,84.571,6.7161,82.76,6.5721,-0.1697,0.014,0.3855,9999.0,0.959,104.41,49727.0,0,0,0,0,0,0
2025-09-11 10:00:29.110,86.81296,-1.64836,723.2,1.0,0.3614,0.3626,34.889,34.888,84.603,6.7187,82.719,6.5689,-0.1724,0.014,0.3532,9999.0,0.958,104.41,49732.0,0,0,0,0,0,0
2025-09-11 10:00:29.319,86.81296,-1.64836,723.4,1.0,0.3616,0.3628,34.8894,34.8881,84.581,6.7169,82.764,6.5725,-0.1767,0.014,0.3847,9999.0,0.957,104.41,49737.0,0,0,0,0,0,0
2025-09-11 10:00:29.526,86.81296,-1.64836,723.6,1.0,0.3618,0.363,34.8893,34.888,84.642,6.7217,82.714,6.5684,-0.177,0.014,0.3422,9999.0,0.957,104.41,49742.0,0,0,0,0,0,0
2025-09-11 10:00:29.732,86.81296,-1.64836,723.8,1.0,0.3619,0.363,34.8892,34.8881,84.598,6.7182,82.719,6.5688,-0.177,0.014,0.4244,9999.0,0.959,104.41,49747.0,0,0,0,0,0,0
2025-09-11 10:00:29.941,86.81296,-1.64836,724.0,1.0,0.3621,0.3634,34.8894,34.8883,84.625,6.7203,82.702,6.5675,-0.177,0.014,0.4224,9999.0,0.961,104.41,49752.0,0,0,0,0,0,0
2025-09-11 10:00:30.147,86.81296,-1.64836,724.2,1.0,0.3619,0.3631,34.889,34.888,84.623,6.7201,82.76,6.5721,-0.1752,0.014,0.3738,9999.0,0.96,104.41,49757.0,0,0,0,0,0,0
2025-09-11 10:00:30.352,86.81296,-1.64836,724.4,1.0,0.3607,0.3618,34.889,34.888,84.658,6.7232,82.776,6.5736,-0.1691,0.014,0.3994,9999.0,0.962,104.41,49761.0,0,0,0,0,0,0
2025-09-11 10:00:30.559,86.81296,-1.64836,724.6,1.0,0.3597,0.3603,34.8891,34.888,84.658,6.7234,82.793,6.5752,-0.1697,0.014,0.3248,9999.0,0.964,104.41,49766.0,0,0,0,0,0,0
2025-09-11 10:00:30.766,86.81296,-1.64835,724.8,1.0,0.3589,0.3592,34.8893,34.8878,84.627,6.721,82.817,6.5773,-0.1697,0.014,0.3588,9999.0,0.965,104.41,49771.0,0,0,0,0,0,0
2025-09-11 10:00:30.974,86.81296,-1.64834,725.0,1.0,0.3586,0.3597,34.8891,34.8882,84.56,6.7158,82.784,6.5746,-0.1697,0.014,0.3578,9999.0,0.967,104.41,49776.0,0,0,0,0,0,0
2025-09-11 10:00:31.182,86.81296,-1.64834,725.2,1.0,0.3581,0.3593,34.8891,34.888,84.569,6.7165,82.79,6.5751,-0.1697,0.014,0.4086,9999.0,0.968,104.41,49781.0,0,0,0,0,0,0
2025-09-11 10:00:31.392,86.81296,-1.64834,725.4,1.0,0.3583,0.359,34.8892,34.8882,84.612,6.72,82.817,6.5773,-0.1697,0.014,0.3426,9999.0,0.966,104.41,49786.0,0,0,0,0,0,0
2025-09-11 10:00:31.600,86.81296,-1.64834,725.6,1.0,0.358,0.3578,34.8888,34.8877,84.617,6.7204,82.833,6.5788,-0.1697,0.014,0.3718,9999.0,0.965,104.41,49791.0,0,0,0,0,0,0
2025-09-11 10:00:31.814,86.81296,-1.64833,725.8,1.0,0.3563,0.3567,34.8888,34.8879,84.643,6.7228,82.795,6.576,-0.1697,0.014,0.4342,9999.0,0.963,104.41,49797.0,0,0,0,0,0,0
2025-09-11 10:00:32.023,86.81296,-1.64832,726.0,1.0,0.3564,0.3574,34.8896,34.8881,84.639,6.7224,82.787,6.5752,-0.1697,0.014,0.4189,9999.0,0.96,104.42,49802.0,0,0,0,0,0,0
2025-09-11 10:00:32.231,86.81296,-1.64832,726.2,1.0,0.3573,0.3584,34.8895,34.8885,84.633,6.7218,82.786,6.5749,-0.1697,0.0129,0.4025,9999.0,0.957,104.41,49807.0,0,0,0,0,0,0
2025-09-11 10:00:32.439,86.81296,-1.64832,726.4,1.0,0.3575,0.3588,34.8894,34.8883,84.604,6.7194,82.806,6.5765,-0.1697,0.0079,0.3845,9999.0,0.955,104.41,49812.0,0,0,0,0,0,0
2025-09-11 10:00:32.648,86.81296,-1.64832,726.6,1.0,0.3572,0.3581,34.8893,34.8884,84.639,6.7222,82.82,6.5776,-0.1697,0.0079,0.3815,9999.0,0.956,104.41,49817.0,0,0,0,0,0,0
2025-09-11 10:00:32.857,86.81296,-1.6483,726.8,1.0,0.3561,0.3572,34.8892,34.8879,84.596,6.7191,82.83,6.5787,-0.1697,0.0079,0.3742,9999.0,0.955,104.41,49822.0,0,0,0,0,0,0
2025-09-11 10:00:33.064,86.81296,-1.6483,727.0,1.0,0.356,0.3574,34.8895,34.8881,84.587,6.7183,82.835,6.579,-0.1697,0.0079,0.3994,9999.0,0.955,104.41,49827.0,0,0,0,0,0,0
2025-09-11 10:00:33.269,86.81296,-1.6483,727.2,1.0,0.3563,0.3578,34.8894,34.8882,84.603,6.7196,82.836,6.579,-0.1697,0.0079,0.4366,9999.0,0.957,104.41,49831.0,0,0,0,0,0,0
2025-09-11 10:00:33.477,86.81296,-1.6483,727.4,1.0,0.3565,0.3577,34.8894,34.8882,84.619,6.7207,82.839,6.5793,-0.1697,0.0079,0.3414,9999.0,0.959,104.41,49836.0,0,0,0,0,0,0
2025-09-11 10:00:33.683,86.81296,-1.6483,727.6,1.0,0.3562,0.3572,34.8894,34.8884,84.652,6.7234,82.849,6.5802,-0.1697,0.0079,0.3655,9999.0,0.963,104.41,49841.0,0,0,0,0,0,0
2025-09-11 10:00:33.891,86.81296,-1.64828,727.8,1.0,0.3561,0.3572,34.8897,34.8884,84.654,6.7236,82.818,6.5777,-0.1697,0.0105,0.373,9999.0,0.964,104.41,49846.0,0,0,0,0,0,0
2025-09-11 10:00:34.094,86.81296,-1.64828,728.0,1.0,0.3568,0.3579,34.8897,34.8886,84.619,6.7207,82.812,6.5771,-0.1697,0.0078,0.4317,9999.0,0.964,104.41,49851.0,0,0,0,0,0,0
2025-09-11 10:00:34.301,86.81296,-1.64828,728.2,1.0,0.3571,0.3581,34.8897,34.8886,84.614,6.7203,82.79,6.5753,-0.1697,0.0079,0.4349,9999.0,0.967,104.41,49856.0,0,0,0,0,0,0
2025-09-11 10:00:34.509,86.81296,-1.64828,728.4,1.0,0.3568,0.358,34.8897,34.8888,84.615,6.7204,82.76,6.5729,-0.1697,0.013,0.368,9999.0,0.968,104.41,49861.0,0,0,0,0,0,0
2025-09-11 10:00:34.716,86.81296,-1.64828,728.6,1.0,0.3562,0.3575,34.89,34.8886,84.637,6.7222,82.743,6.5717,-0.1697,0.014,0.3164,9999.0,0.971,104.42,49866.0,0,0,0,0,0,0
2025-09-11 10:00:34.926,86.81296,-1.64826,728.8,1.0,0.3557,0.3569,34.8902,34.8889,84.566,6.7167,82.741,6.5716,-0.1697,0.014,0.3633,9999.0,0.969,104.41,49871.0,0,0,0,0,0,0
2025-09-11 10:00:35.136,86.81296,-1.64826,729.0,1.0,0.3556,0.3569,34.8903,34.8892,84.553,6.7157,82.793,6.5757,-0.1697,0.014,0.3663,9999.0,0.966,104.41,49876.0,0,0,0,0,0,0
2025-09-11 10:00:35.345,86.81296,-1.64826,729.2,1.0,0.3558,0.3569,34.8903,34.8891,84.562,6.7164,82.713,6.5693,-0.1697,0.014,0.3686,9999.0,0.964,104.41,49881.0,0,0,0,0,0,0
2025-09-11 10:00:35.554,86.81296,-1.64826,729.4,1.0,0.3554,0.3565,34.8904,34.8893,84.576,6.7175,82.725,6.5703,-0.1697,0.014,0.3846,9999.0,0.963,104.41,49886.0,0,0,0,0,0,0
2025-09-11 10:00:35.763,86.81296,-1.64825,729.6,1.0,0.3549,0.3558,34.8904,34.8894,84.532,6.7142,82.767,6.5738,-0.1697,0.014,0.3579,9999.0,0.961,104.41,49891.0,0,0,0,0,0,0
2025-09-11 10:00:35.971,86.81296,-1.64824,729.8,1.0,0.3545,0.3556,34.8906,34.8893,84.51,6.7124,82.71,6.5693,-0.1697,0.014,0.3949,9999.0,0.958,104.41,49896.0,0,0,0,0,0,0
2025-09-11 10:00:36.182,86.81296,-1.64824,730.0,1.0,0.3543,0.3554,34.8906,34.8893,84.54,6.7148,82.684,6.5673,-0.1697,0.014,0.3932,9999.0,0.957,104.41,49901.0,0,0,0,0,0,0
2025-09-11 10:00:36.391,86.81296,-1.64824,730.2,1.0,0.3541,0.3553,34.8905,34.8892,84.501,6.7118,82.675,6.5666,-0.1697,0.014,0.4255,9999.0,0.956,104.41,49906.0,0,0,0,0,0,0
2025-09-11 10:00:36.598,86.81296,-1.64824,730.4,1.0,0.3539,0.3551,34.8906,34.8893,84.505,6.7121,82.66,6.5654,-0.1697,0.0153,0.4062,9999.0,0.955,104.41,49911.0,0,0,0,0,0,0
2025-09-11 10:00:36.802,86.81296,-1.64823,730.6,1.0,0.3531,0.3543,34.8904,34.8894,84.553,6.7161,82.65,6.5648,-0.1697,0.0139,0.3579,9999.0,0.958,104.41,49916.0,0,0,0,0,0,0
2025-09-11 10:00:37.011,86.81296,-1.64822,730.8,1.0,0.3519,0.353,34.8903,34.8895,84.548,6.7159,82.663,6.566,-0.1697,0.014,0.3553,9999.0,0.96,104.41,49921.0,0,0,0,0,0,0
2025-09-11 10:00:37.213,86.81296,-1.64822,731.0,1.0,0.3505,0.3518,34.8904,34.8893,84.552,6.7165,82.673,6.5671,-0.1697,0.0152,0.3401,9999.0,0.96,104.41,49926.0,0,0,0,0,0,0
2025-09-11 10:00:37.418,86.81296,-1.64822,731.2,1.0,0.3505,0.3513,34.8913,34.8894,84.565,6.7174,82.673,6.5671,-0.1697,0.014,0.3885,9999.0,0.964,104.41,49931.0,0,0,0,0,0,0
2025-09-11 10:00:37.628,86.81296,-1.64822,731.4,1.0,0.3559,0.3566,34.8929,34.8915,84.592,6.7186,82.629,6.5626,-0.1697,0.0115,0.3913,9999.0,0.967,104.41,49936.0,0,0,0,0,0,0
2025-09-11 10:00:37.836,86.81296,-1.6482,731.6,1.0,0.3584,0.3597,34.8925,34.8913,84.582,6.7174,82.654,6.5641,-0.1697,0.0078,0.4028,9999.0,0.967,104.41,49941.0,0,0,0,0,0,0
2025-09-11 10:00:38.048,86.81296,-1.6482,731.8,1.0,0.3585,0.3596,34.8921,34.891,84.602,6.719,82.725,6.5698,-0.1697,0.0079,0.3574,9999.0,0.969,104.41,49946.0,0,0,0,0,0,0
2025-09-11 10:00:38.257,86.81296,-1.6482,732.0,1.0,0.3573,0.3585,34.8919,34.8909,84.612,6.72,82.729,6.5703,-0.1697,0.0079,0.4041,9999.0,0.966,104.41,49951.0,0,0,0,0,0,0
2025-09-11 10:00:38.468,86.81296,-1.6482,732.2,1.0,0.3565,0.3575,34.8919,34.891,84.61,6.72,82.758,6.5727,-0.1697,0.0079,0.3866,9999.0,0.964,104.41,49956.0,0,0,0,0,0,0
2025-09-11 10:00:38.676,86.81296,-1.6482,732.4,1.0,0.3559,0.357,34.8921,34.891,84.631,6.7217,82.759,6.5729,-0.1697,0.0079,0.4072,9999.0,0.959,104.42,49961.0,0,0,0,0,0,0
2025-09-11 10:00:38.884,86.81294,-1.6482,732.6,1.0,0.3556,0.3567,34.8922,34.8912,84.632,6.7219,82.797,6.576,-0.1697,0.0079,0.3903,9999.0,0.96,104.42,49966.0,0,0,0,0,0,0
2025-09-11 10:00:39.095,86.81294,-1.6482,732.8,1.0,0.3553,0.3564,34.8922,34.8912,84.627,6.7215,82.824,6.5782,-0.1697,0.0079,0.3771,9999.0,0.954,104.42,49971.0,0,0,0,0,0,0
2025-09-11 10:00:39.301,86.81294,-1.6482,733.0,1.0,0.3549,0.3561,34.8922,34.8909,84.602,6.7196,82.85,6.5803,-0.1697,0.0079,0.3714,9999.0,0.954,104.41,49976.0,0,0,0,0,0,0
2025-09-11 10:00:39.511,86.81294,-1.6482,733.2,1.0,0.3546,0.3557,34.8921,34.8912,84.615,6.7206,82.776,6.5745,-0.1697,0.0079,0.4218,9999.0,0.956,104.41,49981.0,0,0,0,0,0,0
2025-09-11 10:00:39.720,86.81294,-1.6482,733.4,1.0,0.3541,0.3552,34.8923,34.8909,84.613,6.7206,82.766,6.5738,-0.1697,0.0105,0.4507,9999.0,0.956,104.41,49986.0,0,0,0,0,0,0
2025-09-11 10:00:39.927,86.81294,-1.64818,733.6,1.0,0.3538,0.3549,34.8922,34.8909,84.578,6.7178,82.79,6.5757,-0.1697,0.0142,0.3738,9999.0,0.957,104.41,49991.0,0,0,0,0,0,0
2025-09-11 10:00:40.137,86.81294,-1.64818,733.8,1.0,0.3535,0.3545,34.8922,34.8911,84.51,6.7125,82.762,6.5736,-0.1697,0.014,0.3827,9999.0,0.959,104.41,49996.0,0,0,0,0,0,0
2025-09-11 10:00:40.345,86.81294,-1.64818,734.0,1.0,0.3533,0.3543,34.892,34.8911,84.522,6.7135,82.796,6.5763,-0.1697,0.014,0.3759,9999.0,0.957,104.41,50001.0,0,0,0,0,0,0
2025-09-11 10:00:40.548,86.81294,-1.64818,734.2,1.0,0.3528,0.3539,34.8921,34.891,84.504,6.7121,82.774,6.5747,-0.1697,0.014,0.367,9999.0,0.959,104.41,50006.0,0,0,0,0,0,0
2025-09-11 10:00:40.755,86.81294,-1.64817,734.4,1.0,0.3522,0.3533,34.892,34.8908,84.487,6.7109,82.768,6.5742,-0.1697,0.014,0.3628,9999.0,0.96,104.41,50011.0,0,0,0,0,0,0
2025-09-11 10:00:40.962,86.81294,-1.64816,734.6,1.0,0.3519,0.3528,34.892,34.8911,84.487,6.711,82.722,6.5707,-0.1697,0.014,0.4041,9999.0,0.964,104.41,50016.0,0,0,0,0,0,0
2025-09-11 10:00:41.170,86.81294,-1.64816,734.8,1.0,0.3516,0.3528,34.8923,34.8907,84.486,6.7109,82.753,6.5731,-0.1697,0.014,0.3786,9999.0,0.963,104.41,50021.0,0,0,0,0,0,0
2025-09-11 10:00:41.379,86.81294,-1.64816,735.0,1.0,0.3518,0.3529,34.8923,34.8911,84.472,6.7098,82.762,6.5738,-0.1697,0.0152,0.3974,9999.0,0.966,104.41,50026.0,0,0,0,0,0,0
2025-09-11 10:00:41.588,86.81294,-1.64816,735.2,1.0,0.3532,0.3546,34.8931,34.8917,84.523,6.7136,82.78,6.575,-0.1697,0.014,0.4228,9999.0,0.965,104.41,50031.0,0,0,0,0,0,0
2025-09-11 10:00:41.794,86.81294,-1.64815,735.4,1.0,0.3551,0.3564,34.8933,34.8922,84.544,6.7149,82.741,6.5715,-0.1697,0.014,0.3763,9999.0,0.966,104.41,50036.0,0,0,0,0,0,0
2025-09-11 10:00:42.006,86.81294,-1.64814,735.6,1.0,0.3554,0.3566,34.8934,34.8922,84.558,6.716,82.746,6.5718,-0.1697,0.014,0.3735,9999.0,0.965,104.41,50041.0,0,0,0,0,0,0
2025-09-11 10:00:42.217,86.81294,-1.64814,735.8,1.0,0.3554,0.3564,34.893,34.8918,84.522,6.7131,82.756,6.5728,-0.1682,0.014,0.3556,9999.0,0.963,104.41,50046.0,0,0,0,0,0,0
2025-09-11 10:00:42.427,86.81294,-1.64814,736.0,1.0,0.3549,0.3559,34.893,34.8919,84.537,6.7144,82.777,6.5745,-0.1698,0.014,0.3806,9999.0,0.958,104.41,50051.0,0,0,0,0,0,0
2025-09-11 10:00:42.634,86.81294,-1.64814,736.2,1.0,0.3546,0.3556,34.8934,34.8921,84.538,6.7145,82.827,6.5785,-0.1697,0.014,0.3996,9999.0,0.957,104.41,50056.0,0,0,0,0,0,0
2025-09-11 10:00:42.841,86.81294,-1.64812,736.4,1.0,0.3545,0.3556,34.8934,34.8922,84.543,6.7149,82.846,6.58,-0.1697,0.014,0.333,9999.0,0.956,104.41,50061.0,0,0,0,0,0,0
2025-09-11 10:00:43.052,86.81294,-1.64812,736.6,1.0,0.3541,0.3551,34.8931,34.8922,84.569,6.717,82.832,6.579,-0.1697,0.014,0.334,9999.0,0.956,104.41,50066.0,0,0,0,0,0,0
2025-09-11 10:00:43.261,86.81294,-1.64812,736.8,1.0,0.3539,0.355,34.8934,34.8922,84.573,6.7174,82.858,6.5811,-0.1697,0.014,0.3826,9999.0,0.955,104.42,50071.0,0,0,0,0,0,0
2025-09-11 10:00:43.467,86.81294,-1.64812,737.0,1.0,0.3537,0.3548,34.8935,34.8924,84.603,6.7198,82.838,6.5795,-0.1697,0.014,0.4196,9999.0,0.957,104.42,50076.0,0,0,0,0,0,0
2025-09-11 10:00:43.676,86.81294,-1.64812,737.2,1.0,0.3534,0.3546,34.8935,34.8922,84.601,6.7197,82.82,6.5781,-0.1697,0.014,0.38,9999.0,0.956,104.41,50081.0,0,0,0,0,0,0
2025-09-11 10:00:43.881,86.81294,-1.6481,737.4,1.0,0.3529,0.354,34.8934,34.8924,84.597,6.7195,82.773,6.5745,-0.1697,0.014,0.3686,9999.0,0.959,104.41,50086.0,0,0,0,0,0,0
2025-09-11 10:00:44.086,86.81294,-1.6481,737.6,1.0,0.3525,0.3535,34.8934,34.8925,84.595,6.7194,82.79,6.5759,-0.1697,0.0091,0.3925,9999.0,0.961,104.41,50091.0,0,0,0,0,0,0
2025-09-11 10:00:44.291,86.81294,-1.6481,737.8,1.0,0.3518,0.3529,34.8935,34.8924,84.579,6.7183,82.775,6.5748,-0.1697,0.0079,0.3521,9999.0,0.964,104.41,50096.0,0,0,0,0,0,0
2025-09-11 10:00:44.500,86.81294,-1.6481,738.0,1.0,0.351,0.352,34.8933,34.8921,84.553,6.7164,82.786,6.5759,-0.1697,0.0079,0.3656,9999.0,0.965,104.41,50101.0,0,0,0,0,0,0
2025-09-11 10:00:44.706,86.81294,-1.6481,738.2,1.0,0.3497,0.3501,34.8932,34.8921,84.515,6.7135,82.794,6.5768,-0.1697,0.0079,0.3438,9999.0,0.966,104.41,50106.0,0,0,0,0,0,0
2025-09-11 10:00:44.915,86.81294,-1.6481,738.4,1.0,0.3479,0.3493,34.8929,34.8922,84.517,6.714,82.821,6.5791,-0.1697,0.0079,0.3446,9999.0,0.97,104.41,50111.0,0,0,0,0,0,0
2025-09-11 10:00:45.125,86.81294,-1.6481,738.6,1.0,0.3461,0.3477,34.8934,34.8919,84.5,6.7129,82.821,6.5794,-0.1697,0.0128,0.3407,9999.0,0.968,104.41,50116.0,0,0,0,0,0,0
2025-09-11 10:00:45.333,86.81294,-1.6481,738.8,1.0,0.3453,0.3464,34.8933,34.8921,84.475,6.7111,82.803,6.5782,-0.1697,0.014,0.3738,9999.0,0.966,104.41,50121.0,0,0,0,0,0,0
2025-09-11 10:00:45.542,86.81294,-1.6481,739.0,1.0,0.3446,0.3456,34.8931,34.892,84.457,6.7098,82.787,6.577,-0.1697,0.014,0.392,9999.0,0.965,104.41,50126.0,0,0,0,0,0,0
2025-09-11 10:00:45.749,86.81294,-1.64809,739.2,1.0,0.344,0.3452,34.8932,34.892,84.443,6.7088,82.786,6.577,-0.1697,0.014,0.3883,9999.0,0.962,104.41,50131.0,0,0,0,0,0,0
2025-09-11 10:00:45.956,86.81294,-1.64808,739.4,1.0,0.3435,0.3449,34.893,34.892,84.451,6.7096,82.779,6.5765,-0.1697,0.014,0.3813,9999.0,0.961,104.41,50136.0,0,0,0,0,0,0
2025-09-11 10:00:46.167,86.81294,-1.64808,739.6,1.0,0.343,0.3442,34.8932,34.8919,84.469,6.7111,82.784,6.577,-0.1697,0.014,0.4093,9999.0,0.96,104.41,50141.0,0,0,0,0,0,0
2025-09-11 10:00:46.374,86.81294,-1.64808,739.8,1.0,0.3426,0.3438,34.8926,34.892,84.427,6.7078,82.753,6.5746,-0.1697,0.014,0.4185,9999.0,0.959,104.41,50146.0,0,0,0,0,0,0
2025-09-11 10:00:46.583,86.81294,-1.64808,740.0,1.0,0.3421,0.3434,34.8928,34.8918,84.449,6.7096,82.725,6.5725,-0.1697,0.014,0.4266,9999.0,0.96,104.41,50151.0,0,0,0,0,0,0
2025-09-11 10:00:46.793,86.81294,-1.64807,740.2,1.0,0.3421,0.3433,34.8932,34.892,84.481,6.7122,82.722,6.5722,-0.1697,0.014,0.3927,9999.0,0.961,104.41,50156.0,0,0,0,0,0,0
2025-09-11 10:00:47.002,86.81294,-1.64806,740.4,1.0,0.3415,0.3429,34.893,34.8916,84.509,6.7145,82.693,6.57,-0.1697,0.014,0.425,9999.0,0.958,104.41,50161.0,0,0,0,0,0,0
2025-09-11 10:00:47.207,86.81294,-1.64806,740.6,1.0,0.3407,0.3418,34.8927,34.8918,84.582,6.7204,82.71,6.5716,-0.1697,0.014,0.4317,9999.0,0.959,104.41,50166.0,0,0,0,0,0,0
2025-09-11 10:00:47.411,86.81294,-1.64806,740.8,1.0,0.3399,0.3409,34.8928,34.8918,84.575,6.72,82.699,6.5709,-0.1697,0.014,0.3407,9999.0,0.96,104.41,50171.0,0,0,0,0,0,0
2025-09-11 10:00:47.615,86.81294,-1.64806,741.0,1.0,0.3392,0.3403,34.8928,34.8917,84.561,6.719,82.697,6.5708,-0.1697,0.014,0.3874,9999.0,0.962,104.41,50176.0,0,0,0,0,0,0
2025-09-11 10:00:47.820,86.81294,-1.64805,741.2,1.0,0.3387,0.3397,34.8929,34.8917,84.571,6.7199,82.707,6.5717,-0.1697,0.014,0.392,9999.0,0.964,104.41,50181.0,0,0,0,0,0,0
2025-09-11 10:00:48.027,86.81294,-1.64804,741.4,1.0,0.3383,0.3393,34.8929,34.8918,84.573,6.7201,82.752,6.5754,-0.1697,0.014,0.3804,9999.0,0.968,104.41,50186.0,0,0,0,0,0,0
2025-09-11 10:00:48.234,86.81294,-1.64804,741.6,1.0,0.3378,0.339,34.893,34.8916,84.553,6.7186,82.774,6.5771,-0.1697,0.0124,0.38,9999.0,0.969,104.41,50191.0,0,0,0,0,0,0
2025-09-11 10:00:48.437,86.81294,-1.64804,741.8,1.0,0.3376,0.3388,34.893,34.8918,84.561,6.7193,82.744,6.5748,-0.1697,0.0089,0.3673,9999.0,0.972,104.41,50195.0,0,0,0,0,0,0
2025-09-11 10:00:48.649,86.81294,-1.64804,742.0,1.0,0.337,0.3382,34.8929,34.8918,84.555,6.719,82.745,6.5749,-0.1697,0.008,0.3488,9999.0,0.974,104.41,50201.0,0,0,0,0,0,0
2025-09-11 10:00:48.858,86.81294,-1.64802,742.2,1.0,0.3365,0.3376,34.8928,34.8916,84.553,6.7189,82.736,6.5743,-0.1697,0.0101,0.4072,9999.0,0.973,104.41,50206.0,0,0,0,0,0,0
2025-09-11 10:00:49.064,86.81294,-1.64802,742.4,1.0,0.3361,0.3372,34.8928,34.8918,84.569,6.7202,82.735,6.5743,-0.1697,0.0081,0.397,9999.0,0.969,104.41,50211.0,0,0,0,0,0,0
2025-09-11 10:00:49.272,86.81294,-1.64802,742.6,1.0,0.3357,0.3368,34.8927,34.8917,84.572,6.7205,82.749,6.5755,-0.1697,0.0101,0.3762,9999.0,0.967,104.41,50216.0,0,0,0,0,0,0
2025-09-11 10:00:49.481,86.81294,-1.64802,742.8,1.0,0.3352,0.3361,34.8926,34.8917,84.558,6.7195,82.773,6.5775,-0.1697,0.0137,0.3681,9999.0,0.965,104.41,50221.0,0,0,0,0,0,0
2025-09-11 10:00:49.691,86.81294,-1.64802,743.0,1.0,0.3344,0.3355,34.8926,34.8914,84.567,6.7203,82.76,6.5767,-0.1697,0.014,0.389,9999.0,0.963,104.41,50226.0,0,0,0,0,0,0
2025-09-11 10:00:49.901,86.81294,-1.648,743.2,1.0,0.3337,0.3348,34.8925,34.8915,84.564,6.7202,82.742,6.5753,-0.1697,0.014,0.36,9999.0,0.96,104.41,50231.0,0,0,0,0,0,0
2025-09-11 10:00:50.110,86.81294,-1.648,743.4,1.0,0.3332,0.3343,34.8928,34.8913,84.542,6.7186,82.732,6.5746,-0.1697,0.014,0.4022,9999.0,0.96,104.41,50236.0,0,0,0,0,0,0
2025-09-11 10:00:50.317,86.81294,-1.648,743.6,1.0,0.3326,0.3337,34.8927,34.8914,84.512,6.7163,82.765,6.5773,-0.171,0.0129,0.4088,9999.0,0.957,104.41,50241.0,0,0,0,0,0,0
2025-09-11 10:00:50.524,86.81294,-1.648,743.8,1.0,0.3322,0.3332,34.8926,34.8913,84.53,6.7178,82.757,6.5768,-0.1765,0.0083,0.3544,9999.0,0.958,104.41,50246.0,0,0,0,0,0,0
2025-09-11 10:00:50.731,86.81294,-1.648,744.0,1.0,0.3316,0.3324,34.8926,34.8914,84.501,6.7156,82.734,6.5751,-0.177,0.0079,0.3489,9999.0,0.958,104.41,50251.0,0,0,0,0,0,0
2025-09-11 10:00:50.935,86.81294,-1.648,744.2,1.0,0.3309,0.3317,34.8924,34.8916,84.47,6.7133,82.725,6.5745,-0.177,0.0079,0.4427,9999.0,0.96,104.41,50255.0,0,0,0,0,0,0
2025-09-11 10:00:51.140,86.81294,-1.648,744.4,1.0,0.3303,0.3311,34.8923,34.8915,84.432,6.7103,82.724,6.5745,-0.177,0.0079,0.4082,9999.0,0.961,104.41,50260.0,0,0,0,0,0,0
2025-09-11 10:00:51.347,86.81294,-1.648,744.6,1.0,0.3296,0.3305,34.8924,34.8913,84.516,6.7171,82.716,6.574,-0.177,0.0079,0.3235,9999.0,0.965,104.42,50265.0,0,0,0,0,0,0
2025-09-11 10:00:51.554,86.81294,-1.648,744.8,1.0,0.3291,0.3303,34.8927,34.8913,84.446,6.7117,82.755,6.5771,-0.1693,0.0079,0.3323,9999.0,0.968,104.41,50270.0,0,0,0,0,0,0
2025-09-11 10:00:51.762,86.81294,-1.64799,745.0,1.0,0.3288,0.3298,34.8922,34.8914,84.499,6.7159,82.722,6.5746,-0.1697,0.0079,0.3275,9999.0,0.97,104.41,50275.0,0,0,0,0,0,0
2025-09-11 10:00:51.969,86.81294,-1.64798,745.2,1.0,0.328,0.3293,34.8925,34.8911,84.495,6.7158,82.699,6.5728,-0.1697,0.0079,0.3786,9999.0,0.969,104.41,50280.0,0,0,0,0,0,0
2025-09-11 10:00:52.181,86.81294,-1.64798,745.4,1.0,0.3274,0.3284,34.8921,34.8912,84.509,6.717,82.697,6.5729,-0.1697,0.0079,0.3393,9999.0,0.97,104.41,50285.0,0,0,0,0,0,0
2025-09-11 10:00:52.391,86.81294,-1.64798,745.6,1.0,0.3263,0.3274,34.892,34.8914,84.5,6.7164,82.701,6.5733,-0.1697,0.0079,0.3775,9999.0,0.966,104.41,50290.0,0,0,0,0,0,0
2025-09-11 10:00:52.595,86.81294,-1.64798,745.8,1.0,0.3254,0.3265,34.8922,34.8909,84.51,6.7174,82.73,6.5758,-0.1697,0.0131,0.3725,9999.0,0.963,104.41,50295.0,0,0,0,0,0,0
2025-09-11 10:00:52.805,86.81293,-1.64797,746.0,1.0,0.3249,0.3258,34.8921,34.8909,84.488,6.7157,82.739,6.5767,-0.1697,0.0141,0.383,9999.0,0.962,104.41,50300.0,0,0,0,0,0,0
2025-09-11 10:00:53.015,86.81292,-1.64796,746.2,1.0,0.3243,0.3254,34.8922,34.8909,84.443,6.7122,82.74,6.5768,-0.1697,0.014,0.3947,9999.0,0.96,104.41,50305.0,0,0,0,0,0,0
2025-09-11 10:00:53.221,86.81292,-1.64796,746.4,1.0,0.3238,0.3247,34.8919,34.8907,84.444,6.7124,82.734,6.5764,-0.1697,0.014,0.3921,9999.0,0.96,104.41,50310.0,0,0,0,0,0,0
2025-09-11 10:00:53.431,86.81292,-1.64796,746.6,1.0,0.3232,0.3244,34.8922,34.891,84.483,6.7156,82.698,6.5736,-0.1697,0.014,0.3843,9999.0,0.959,104.41,50315.0,0,0,0,0,0,0
2025-09-11 10:00:53.639,86.81292,-1.64796,746.8,1.0,0.323,0.3241,34.892,34.8908,84.514,6.7181,82.724,6.5757,-0.1697,0.0088,0.435,9999.0,0.959,104.41,50320.0,0,0,0,0,0,0
2025-09-11 10:00:53.846,86.81292,-1.64794,747.0,1.0,0.3222,0.3232,34.8917,34.8909,84.545,6.7208,82.734,6.5767,-0.1697,0.0078,0.4483,9999.0,0.96,104.41,50325.0,0,0,0,0,0,0
2025-09-11 10:00:54.054,86.81292,-1.64794,747.2,1.0,0.3211,0.3223,34.892,34.8906,84.562,6.7223,82.75,6.5781,-0.1697,0.0079,0.4168,9999.0,0.96,104.41,50330.0,0,0,0,0,0,0
2025-09-11 10:00:54.262,86.81292,-1.64794,747.4,1.0,0.3204,0.3216,34.892,34.8906,84.539,6.7206,82.68,6.5727,-0.1697,0.0079,0.4322,9999.0,0.962,104.41,50335.0,0,0,0,0,0,0
2025-09-11 10:00:54.466,86.81292,-1.64794,747.6,1.0,0.3201,0.3211,34.8918,34.8909,84.49,6.7168,82.746,6.578,-0.1682,0.0079,0.4287,9999.0,0.96,104.41,50340.0,0,0,0,0,0,0
2025-09-11 10:00:54.671,86.81292,-1.64794,747.8,1.0,0.3198,0.3208,34.8919,34.8908,84.468,6.7151,82.761,6.5792,-0.1697,0.0079,0.3854,9999.0,0.963,104.41,50345.0,0,0,0,0,0,0
2025-09-11 10:00:54.876,86.81292,-1.64792,748.0,1.0,0.3195,0.3206,34.8918,34.8908,84.467,6.715,82.786,6.5813,-0.1697,0.0079,0.3515,9999.0,0.966,104.41,50350.0,0,0,0,0,0,0
2025-09-11 10:00:55.084,86.81292,-1.64792,748.2,1.0,0.3187,0.3199,34.8917,34.8908,84.458,6.7145,82.834,6.5852,-0.1697,0.0079,0.415,9999.0,0.966,104.41,50355.0,0,0,0,0,0,0
2025-09-11 10:00:55.293,86.81292,-1.64792,748.4,1.0,0.3177,0.3188,34.8917,34.8905,84.382,6.7086,82.783,6.5813,-0.1697,0.0079,0.3932,9999.0,0.969,104.41,50360.0,0,0,0,0,0,0
2025-09-11 10:00:55.500,86.81292,-1.64792,748.6,1.0,0.3164,0.3174,34.8916,34.8905,84.394,6.7098,82.819,6.5845,-0.1697,0.0079,0.4102,9999.0,0.969,104.41,50365.0,0,0,0,0,0,0
2025-09-11 10:00:55.708,86.81292,-1.64792,748.8,1.0,0.315,0.3165,34.8916,34.8906,84.396,6.7101,82.8,6.5831,-0.1697,0.0116,0.4352,9999.0,0.968,104.41,50370.0,0,0,0,0,0,0
2025-09-11 10:00:55.918,86.81292,-1.6479,749.0,1.0,0.3136,0.3144,34.8913,34.8902,84.394,6.7103,82.816,6.5847,-0.1697,0.014,0.4003,9999.0,0.968,104.41,50375.0,0,0,0,0,0,0
2025-09-11 10:00:56.129,86.81292,-1.6479,749.2,1.0,0.3123,0.3131,34.8913,34.8903,84.45,6.7149,82.801,6.5838,-0.1697,0.014,0.3629,9999.0,0.965,104.41,50380.0,0,0,0,0,0,0
2025-09-11 10:00:56.337,86.81292,-1.6479,749.4,1.0,0.3109,0.3124,34.8911,34.8904,84.425,6.7132,82.826,6.5859,-0.1697,0.014,0.3889,9999.0,0.961,104.41,50385.0,0,0,0,0,0,0
2025-09-11 10:00:56.543,86.81292,-1.6479,749.6,1.0,0.3098,0.3115,34.8913,34.8901,84.402,6.7115,82.736,6.5789,-0.1697,0.014,0.3206,9999.0,0.96,104.41,50390.0,0,0,0,0,0,0
2025-09-11 10:00:56.753,86.81292,-1.6479,749.8,1.0,0.3088,0.3101,34.8911,34.89,84.43,6.714,82.779,6.5825,-0.1697,0.0115,0.3667,9999.0,0.958,104.41,50395.0,0,0,0,0,0,0
2025-09-11 10:00:56.962,86.81292,-1.6479,750.0,1.0,0.3078,0.3089,34.8911,34.8901,84.449,6.7157,82.779,6.5827,-0.1697,0.0078,0.3916,9999.0,0.958,104.41,50400.0,0,0,0,0,0,0
2025-09-11 10:00:57.168,86.81292,-1.6479,750.2,1.0,0.3071,0.3083,34.8913,34.8903,84.512,6.7208,82.769,6.582,-0.1697,0.0079,0.3961,9999.0,0.96,104.41,50405.0,0,0,0,0,0,0
2025-09-11 10:00:57.380,86.81292,-1.6479,750.4,1.0,0.307,0.308,34.8912,34.89,84.51,6.7207,82.745,6.5802,-0.1697,0.0079,0.4226,9999.0,0.957,104.41,50410.0,0,0,0,0,0,0
2025-09-11 10:00:57.586,86.81292,-1.6479,750.6,1.0,0.3065,0.3076,34.8911,34.89,84.504,6.7203,82.693,6.5761,-0.1697,0.0079,0.394,9999.0,0.959,104.41,50415.0,0,0,0,0,0,0
2025-09-11 10:00:57.795,86.81292,-1.64789,750.8,1.0,0.306,0.307,34.891,34.8899,84.512,6.721,82.737,6.5797,-0.1697,0.0104,0.3711,9999.0,0.959,104.41,50420.0,0,0,0,0,0,0
2025-09-11 10:00:58.001,86.81292,-1.64788,751.0,1.0,0.3046,0.3056,34.8909,34.89,84.508,6.7209,82.697,6.5768,-0.1697,0.014,0.4284,9999.0,0.96,104.41,50425.0,0,0,0,0,0,0
2025-09-11 10:00:58.208,86.81292,-1.64788,751.2,1.0,0.3029,0.304,34.8908,34.8897,84.508,6.7213,82.71,6.5781,-0.1697,0.014,0.3972,9999.0,0.96,104.41,50430.0,0,0,0,0,0,0
2025-09-11 10:00:58.414,86.81292,-1.64788,751.4,1.0,0.3015,0.3026,34.8908,34.8897,84.515,6.722,82.712,6.5785,-0.1697,0.014,0.4005,9999.0,0.961,104.41,50435.0,0,0,0,0,0,0
2025-09-11 10:00:58.620,86.81292,-1.64788,751.6,1.0,0.3009,0.302,34.8907,34.8898,84.517,6.7224,82.687,6.5766,-0.1697,0.014,0.3814,9999.0,0.963,104.41,50440.0,0,0,0,0,0,0
2025-09-11 10:00:58.829,86.81292,-1.64786,751.8,1.0,0.3002,0.3014,34.8908,34.8897,84.509,6.7218,82.696,6.5774,-0.1697,0.0128,0.3556,9999.0,0.965,104.42,50445.0,0,0,0,0,0,0
2025-09-11 10:00:59.040,86.81292,-1.64786,752.0,1.0,0.2994,0.3005,34.8908,34.8897,84.48,6.7197,82.663,6.575,-0.1697,0.0079,0.43,9999.0,0.963,104.41,50450.0,0,0,0,0,0,0
2025-09-11 10:00:59.249,86.81292,-1.64786,752.2,1.0,0.2988,0.2999,34.8907,34.8896,84.458,6.718,82.681,6.5765,-0.1697,0.0079,0.4186,9999.0,0.966,104.41,50455.0,0,0,0,0,0,0
2025-09-11 10:00:59.458,86.81292,-1.64786,752.4,1.0,0.298,0.2992,34.8907,34.8895,84.434,6.7162,82.702,6.5783,-0.1697,0.0079,0.3515,9999.0,0.962,104.41,50460.0,0,0,0,0,0,0
2025-09-11 10:00:59.665,86.81292,-1.64786,752.6,1.0,0.2974,0.2986,34.8907,34.8896,84.439,6.7167,82.7,6.5782,-0.1697,0.0079,0.3528,9999.0,0.962,104.41,50465.0,0,0,0,0,0,0
2025-09-11 10:00:59.872,86.81292,-1.64784,752.8,1.0,0.2968,0.2979,34.8907,34.8896,84.415,6.7149,82.733,6.581,-0.1697,0.0079,0.3959,9999.0,0.961,104.41,50470.0,0,0,0,0,0,0
2025-09-11 10:01:00.083,86.81292,-1.64784,753.0,1.0,0.2961,0.2972,34.8907,34.8896,84.344,6.7094,82.744,6.582,-0.1697,0.0079,0.4253,9999.0,0.959,104.41,50475.0,0,0,0,0,0,0
2025-09-11 10:01:00.289,86.81292,-1.64784,753.2,1.0,0.2958,0.297,34.8909,34.8897,84.316,6.7073,82.747,6.5822,-0.1697,0.0079,0.394,9999.0,0.959,104.41,50480.0,0,0,0,0,0,0
2025-09-11 10:01:00.498,86.81292,-1.64784,753.4,1.0,0.2955,0.2965,34.8906,34.8897,84.379,6.7122,82.736,6.5815,-0.1697,0.0079,0.3658,9999.0,0.959,104.41,50485.0,0,0,0,0,0,0
2025-09-11 10:01:00.708,86.81292,-1.64784,753.6,1.0,0.2951,0.2962,34.8906,34.8896,84.386,6.7129,82.698,6.5785,-0.1697,0.0079,0.3614,9999.0,0.959,104.41,50490.0,0,0,0,0,0,0
2025-09-11 10:01:00.916,86.81292,-1.64782,753.8,1.0,0.2947,0.2958,34.8907,34.8895,84.408,6.7147,82.651,6.5748,-0.1697,0.0091,0.4202,9999.0,0.961,104.41,50495.0,0,0,0,0,0,0
2025-09-11 10:01:01.125,86.81292,-1.64782,754.0,1.0,0.2943,0.2954,34.8905,34.8895,84.409,6.7149,82.621,6.5725,-0.1697,0.014,0.4325,9999.0,0.959,104.41,50500.0,0,0,0,0,0,0
2025-09-11 10:01:01.329,86.81292,-1.64782,754.2,1.0,0.2942,0.2954,34.8908,34.8896,84.395,6.7138,82.629,6.5731,-0.1697,0.014,0.4471,9999.0,0.959,104.41,50505.0,0,0,0,0,0,0
2025-09-11 10:01:01.531,86.81292,-1.64782,754.4,1.0,0.2942,0.2955,34.891,34.8896,84.429,6.7165,82.643,6.5743,-0.1697,0.014,0.4038,9999.0,0.96,104.41,50510.0,0,0,0,0,0,0
2025-09-11 10:01:01.736,86.81292,-1.64781,754.6,1.0,0.2939,0.2954,34.8906,34.8897,84.447,6.7179,82.641,6.574,-0.1697,0.014,0.3987,9999.0,0.965,104.41,50515.0,0,0,0,0,0,0
2025-09-11 10:01:01.946,86.81292,-1.6478,754.8,1.0,0.2927,0.2943,34.8906,34.8892,84.452,6.7186,82.673,6.5769,-0.1697,0.014,0.4093,9999.0,0.967,104.41,50520.0,0,0,0,0,0,0
2025-09-11 10:01:02.152,86.81292,-1.6478,755.0,1.0,0.2912,0.2924,34.89,34.8891,84.462,6.7196,82.69,6.5785,-0.1697,0.014,0.3736,9999.0,0.968,104.41,50525.0,0,0,0,0,0,0
2025-09-11 10:01:02.361,86.81292,-1.6478,755.2,1.0,0.2896,0.2905,34.89,34.889,84.458,6.7196,82.676,6.5777,-0.1697,0.014,0.3862,9999.0,0.969,104.41,50530.0,0,0,0,0,0,0
2025-09-11 10:01:02.568,86.81292,-1.6478,755.4,1.0,0.2881,0.2891,34.8901,34.889,84.444,6.7187,82.701,6.5799,-0.1697,0.014,0.4347,9999.0,0.969,104.41,50535.0,0,0,0,0,0,0
2025-09-11 10:01:02.775,86.81292,-1.64779,755.6,1.0,0.2869,0.288,34.8901,34.8891,84.418,6.7169,82.697,6.5798,-0.1697,0.014,0.4053,9999.0,0.97,104.41,50540.0,0,0,0,0,0,0
2025-09-11 10:01:02.987,86.81292,-1.64778,755.8,1.0,0.2856,0.2868,34.8899,34.8891,84.454,6.7199,82.693,6.5797,-0.1697,0.014,0.3851,9999.0,0.968,104.41,50545.0,0,0,0,0,0,0
2025-09-11 10:01:03.198,86.81292,-1.64778,756.0,1.0,0.2846,0.2859,34.8899,34.8889,84.479,6.7222,82.704,6.5807,-0.1697,0.014,0.4139,9999.0,0.963,104.41,50550.0,0,0,0,0,0,0
2025-09-11 10:01:03.405,86.81292,-1.64778,756.2,1.0,0.2842,0.2853,34.8903,34.8892,84.452,6.7201,82.663,6.5776,-0.1697,0.014,0.3748,9999.0,0.96,104.41,50555.0,0,0,0,0,0,0
2025-09-11 10:01:03.613,86.81292,-1.64778,756.4,1.0,0.2843,0.2853,34.8902,34.8891,84.444,6.7194,82.638,6.5756,-0.1697,0.014,0.3623,9999.0,0.958,104.41,50560.0,0,0,0,0,0,0
2025-09-11 10:01:03.822,86.81292,-1.64776,756.6,1.0,0.2841,0.2852,34.89,34.889,84.465,6.7211,82.6,6.5726,-0.1697,0.014,0.4451,9999.0,0.96,104.41,50565.0,0,0,0,0,0,0
2025-09-11 10:01:04.030,86.81292,-1.64776,756.8,1.0,0.2835,0.2847,34.8901,34.8887,84.506,6.7245,82.629,6.575,-0.1697,0.014,0.3715,9999.0,0.958,104.41,50570.0,0,0,0,0,0,0
2025-09-11 10:01:04.240,86.81292,-1.64776,757.0,1.0,0.2824,0.2834,34.8898,34.8888,84.536,6.7271,82.596,6.5726,-0.1697,0.0105,0.3972,9999.0,0.957,104.41,50575.0,0,0,0,0,0,0
2025-09-11 10:01:04.447,86.81292,-1.64776,757.2,1.0,0.2812,0.2823,34.8899,34.8887,84.506,6.7249,82.591,6.5724,-0.1697,0.008,0.3604,9999.0,0.958,104.41,50580.0,0,0,0,0,0,0
2025-09-11 10:01:04.652,86.81292,-1.64776,757.4,1.0,0.2806,0.2817,34.8901,34.8889,84.556,6.729,82.606,6.5736,-0.1697,0.009,0.366,9999.0,0.957,104.41,50585.0,0,0,0,0,0,0
2025-09-11 10:01:04.856,86.81292,-1.64774,757.6,1.0,0.2805,0.2817,34.8904,34.889,84.539,6.7276,82.595,6.5728,-0.1697,0.008,0.3621,9999.0,0.962,104.41,50590.0,0,0,0,0,0,0
2025-09-11 10:01:05.061,86.81292,-1.64774,757.8,1.0,0.2802,0.2816,34.89,34.889,84.553,6.7288,82.586,6.5721,-0.1697,0.0079,0.4261,9999.0,0.964,104.41,50594.0,0,0,0,0,0,0
2025-09-11 10:01:05.267,86.81292,-1.64774,758.0,1.0,0.2789,0.2801,34.8897,34.8888,84.528,6.7271,82.613,6.5745,-0.1697,0.0132,0.3955,9999.0,0.966,104.41,50599.0,0,0,0,0,0,0
2025-09-11 10:01:05.475,86.81292,-1.64774,758.2,1.0,0.278,0.2791,34.8897,34.8888,84.531,6.7274,82.575,6.5716,-0.1697,0.0141,0.4091,9999.0,0.968,104.41,50604.0,0,0,0,0,0,0
2025-09-11 10:01:05.681,86.81292,-1.64774,758.4,1.0,0.2764,0.2776,34.8897,34.8884,84.488,6.7243,82.578,6.5722,-0.1697,0.014,0.3846,9999.0,0.97,104.41,50609.0,0,0,0,0,0,0
2025-09-11 10:01:05.893,86.81292,-1.64774,758.6,1.0,0.2748,0.2759,34.8896,34.8886,84.482,6.7241,82.541,6.5694,-0.1697,0.014,0.3572,9999.0,0.971,104.41,50614.0,0,0,0,0,0,0
2025-09-11 10:01:06.100,86.81292,-1.64774,758.8,1.0,0.2742,0.2753,34.8899,34.8886,84.447,6.7215,82.537,6.5693,-0.1697,0.014,0.3676,9999.0,0.97,104.41,50619.0,0,0,0,0,0,0
2025-09-11 10:01:06.307,86.81292,-1.64774,759.0,1.0,0.2737,0.2748,34.8898,34.8888,84.476,6.7239,82.501,6.5665,-0.1697,0.0127,0.3891,9999.0,0.968,104.41,50624.0,0,0,0,0,0,0
2025-09-11 10:01:06.516,86.81292,-1.64774,759.2,1.0,0.2731,0.2742,34.8898,34.8885,84.495,6.7255,82.542,6.5699,-0.1697,0.0075,0.3899,9999.0,0.967,104.41,50629.0,0,0,0,0,0,0
2025-09-11 10:01:06.729,86.81292,-1.64773,759.4,1.0,0.2729,0.2738,34.8897,34.8886,84.455,6.7223,82.574,6.5725,-0.1697,0.0079,0.397,9999.0,0.962,104.41,50634.0,0,0,0,0,0,0
2025-09-11 10:01:06.938,86.81292,-1.64772,759.6,1.0,0.2726,0.2736,34.8896,34.8886,84.466,6.7233,82.595,6.5742,-0.1697,0.0079,0.4179,9999.0,0.959,104.41,50639.0,0,0,0,0,0,0
2025-09-11 10:01:07.146,86.81292,-1.64772,759.8,1.0,0.2723,0.2734,34.8897,34.8885,84.458,6.7226,82.617,6.576,-0.1697,0.0079,0.4156,9999.0,0.957,104.41,50645.0,0,0,0,0,0,0
2025-09-11 10:01:07.354,86.81292,-1.64772,760.0,1.0,0.2721,0.2732,34.89,34.8888,84.42,6.7196,82.632,6.5772,-0.1697,0.0079,0.384,9999.0,0.957,104.41,50650.0,0,0,0,0,0,0
2025-09-11 10:01:07.559,86.81292,-1.64772,760.2,1.0,0.2721,0.2732,34.8897,34.8884,84.414,6.7192,82.64,6.5779,-0.1697,0.0079,0.3977,9999.0,0.957,104.42,50654.0,0,0,0,0,0,0
2025-09-11 10:01:07.769,86.81292,-1.64771,760.4,1.0,0.272,0.2732,34.8899,34.8885,84.336,6.713,82.683,6.5813,-0.1697,0.0079,0.4046,9999.0,0.958,104.41,50659.0,0,0,0,0,0,0
2025-09-11 10:01:07.973,86.81292,-1.6477,760.6,1.0,0.272,0.2731,34.8895,34.8885,84.369,6.7156,82.676,6.5807,-0.1697,0.0079,0.3835,9999.0,0.958,104.41,50664.0,0,0,0,0,0,0
2025-09-11 10:01:08.176,86.81292,-1.6477,760.8,1.0,0.272,0.2731,34.8898,34.8886,84.368,6.7155,82.686,6.5815,-0.1697,0.0079,0.3521,9999.0,0.962,104.41,50669.0,0,0,0,0,0,0
2025-09-11 10:01:08.383,86.81292,-1.6477,761.0,1.0,0.272,0.2732,34.8897,34.8883,84.395,6.7177,82.679,6.5809,-0.1697,0.0079,0.345,9999.0,0.963,104.41,50674.0,0,0,0,0,0,0
2025-09-11 10:01:08.587,86.81292,-1.6477,761.2,1.0,0.2721,0.2733,34.8897,34.8884,84.429,6.7204,82.714,6.5837,-0.1697,0.0091,0.3408,9999.0,0.969,104.41,50679.0,0,0,0,0,0,0
2025-09-11 10:01:08.795,86.81292,-1.64769,761.4,1.0,0.2714,0.2724,34.8894,34.8884,84.44,6.7214,82.676,6.5808,-0.1697,0.0079,0.365,9999.0,0.971,104.41,50684.0,0,0,0,0,0,0
2025-09-11 10:01:09.004,86.81292,-1.64768,761.6,1.0,0.2708,0.2719,34.8897,34.8885,84.46,6.7231,82.682,6.5814,-0.1697,0.0079,0.3611,9999.0,0.971,104.41,50689.0,0,0,0,0,0,0
2025-09-11 10:01:09.214,86.81292,-1.64768,761.8,1.0,0.2701,0.2714,34.8896,34.8883,84.47,6.724,82.659,6.5796,-0.1697,0.0079,0.4212,9999.0,0.971,104.41,50694.0,0,0,0,0,0,0
2025-09-11 10:01:09.422,86.81292,-1.64768,762.0,1.0,0.2694,0.2705,34.8895,34.8882,84.458,6.7231,82.665,6.5803,-0.1697,0.0079,0.3825,9999.0,0.969,104.41,50699.0,0,0,0,0,0,0
2025-09-11 10:01:09.634,86.81292,-1.64768,762.2,1.0,0.2697,0.2707,34.89,34.889,84.473,6.7242,82.658,6.5797,-0.1697,0.0143,0.3643,9999.0,0.967,104.41,50704.0,0,0,0,0,0,0
2025-09-11 10:01:09.840,86.81292,-1.64766,762.4,1.0,0.2725,0.2737,34.8912,34.8897,84.474,6.7238,82.675,6.5805,-0.1697,0.014,0.3656,9999.0,0.963,104.41,50709.0,0,0,0,0,0,0
2025-09-11 10:01:10.048,86.81292,-1.64766,762.6,1.0,0.2747,0.2759,34.8914,34.8901,84.489,6.7246,82.671,6.5797,-0.1697,0.014,0.381,9999.0,0.96,104.41,50714.0,0,0,0,0,0,0
2025-09-11 10:01:10.257,86.81292,-1.64766,762.8,1.0,0.2754,0.2766,34.8912,34.89,84.464,6.7225,82.678,6.5802,-0.1697,0.014,0.3552,9999.0,0.959,104.41,50719.0,0,0,0,0,0,0
2025-09-11 10:01:10.468,86.81292,-1.64766,763.0,1.0,0.2762,0.2772,34.8913,34.8903,84.495,6.7248,82.676,6.58,-0.1697,0.014,0.3328,9999.0,0.956,104.41,50724.0,0,0,0,0,0,0
2025-09-11 10:01:10.676,86.81292,-1.64766,763.2,1.0,0.2766,0.2777,34.8912,34.8903,84.505,6.7256,82.701,6.5818,-0.1697,0.0076,0.391,9999.0,0.957,104.41,50729.0,0,0,0,0,0,0
2025-09-11 10:01:10.885,86.81292,-1.64764,763.4,1.0,0.2766,0.278,34.8914,34.89,84.516,6.7265,82.684,6.5804,-0.1697,0.0079,0.3842,9999.0,0.957,104.41,50734.0,0,0,0,0,0,0
2025-09-11 10:01:11.090,86.81292,-1.64764,763.6,1.0,0.2766,0.2776,34.8914,34.8902,84.504,6.7255,82.695,6.5814,-0.1697,0.0079,0.3995,9999.0,0.957,104.41,50739.0,0,0,0,0,0,0
2025-09-11 10:01:11.299,86.81292,-1.64764,763.8,1.0,0.2769,0.278,34.8914,34.8905,84.506,6.7256,82.694,6.5812,-0.1697,0.0079,0.3635,9999.0,0.959,104.41,50744.0,0,0,0,0,0,0
2025-09-11 10:01:11.505,86.81292,-1.64764,764.0,1.0,0.2771,0.2783,34.8916,34.8905,84.47,6.7227,82.69,6.5809,-0.1697,0.0079,0.3881,9999.0,0.96,104.41,50749.0,0,0,0,0,0,0
2025-09-11 10:01:11.710,86.81292,-1.64764,764.2,1.0,0.2768,0.2779,34.8915,34.8904,84.455,6.7216,82.696,6.5814,-0.1697,0.0091,0.3683,9999.0,0.96,104.41,50754.0,0,0,0,0,0,0
2025-09-11 10:01:11.916,86.81292,-1.64764,764.4,1.0,0.2763,0.2774,34.8913,34.8902,84.455,6.7217,82.701,6.5819,-0.1697,0.0079,0.4351,9999.0,0.963,104.41,50759.0,0,0,0,0,0,0
2025-09-11 10:01:12.121,86.81292,-1.64764,764.6,1.0,0.2757,0.2767,34.8914,34.8905,84.399,6.7173,82.714,6.583,-0.1697,0.0091,0.468,9999.0,0.966,104.41,50764.0,0,0,0,0,0,0
2025-09-11 10:01:12.330,86.81292,-1.64764,764.8,1.0,0.2752,0.2763,34.8916,34.8905,84.333,6.7121,82.7,6.582,-0.1697,0.0079,0.4905,9999.0,0.968,104.41,50769.0,0,0,0,0,0,0
2025-09-11 10:01:12.536,86.81292,-1.64764,765.0,1.0,0.2747,0.2759,34.8914,34.8904,84.355,6.7139,82.699,6.582,-0.1697,0.0079,0.4159,9999.0,0.969,104.41,50774.0,0,0,0,0,0,0
2025-09-11 10:01:12.746,86.81291,-1.64763,765.2,1.0,0.2739,0.2751,34.8914,34.8905,84.349,6.7136,82.699,6.5821,-0.1697,0.0127,0.3431,9999.0,0.969,104.41,50779.0,0,0,0,0,0,0
2025-09-11 10:01:12.958,86.8129,-1.64762,765.4,1.0,0.2731,0.2744,34.8913,34.8901,84.318,6.7113,82.698,6.5822,-0.1697,0.014,0.3981,9999.0,0.967,104.41,50784.0,0,0,0,0,0,0
2025-09-11 10:01:13.166,86.8129,-1.64762,765.6,1.0,0.2728,0.2739,34.8915,34.8905,84.378,6.7162,82.701,6.5825,-0.1697,0.014,0.3913,9999.0,0.966,104.41,50789.0,0,0,0,0,0,0
2025-09-11 10:01:13.376,86.8129,-1.64762,765.8,1.0,0.2723,0.2734,34.8915,34.8902,84.389,6.7171,82.706,6.583,-0.1697,0.014,0.4084,9999.0,0.962,104.41,50794.0,0,0,0,0,0,0
2025-09-11 10:01:13.584,86.8129,-1.64762,766.0,1.0,0.272,0.273,34.8914,34.8902,84.426,6.7201,82.711,6.5834,-0.1697,0.014,0.3568,9999.0,0.959,104.41,50799.0,0,0,0,0,0,0
2025-09-11 10:01:13.791,86.8129,-1.64761,766.2,1.0,0.2716,0.2726,34.8913,34.8904,84.401,6.7182,82.711,6.5835,-0.1697,0.014,0.4184,9999.0,0.959,104.41,50804.0,0,0,0,0,0,0
2025-09-11 10:01:14.002,86.8129,-1.6476,766.4,1.0,0.2713,0.2724,34.8914,34.8905,84.495,6.7257,82.666,6.5799,-0.1697,0.014,0.386,9999.0,0.956,104.41,50809.0,0,0,0,0,0,0
2025-09-11 10:01:14.210,86.8129,-1.6476,766.6,1.0,0.271,0.2722,34.8915,34.8903,84.456,6.7227,82.676,6.5808,-0.1697,0.014,0.39,9999.0,0.957,104.41,50814.0,0,0,0,0,0,0
2025-09-11 10:01:14.416,86.8129,-1.6476,766.8,1.0,0.2709,0.2718,34.8914,34.8902,84.465,6.7233,82.682,6.5813,-0.1697,0.014,0.4117,9999.0,0.956,104.41,50819.0,0,0,0,0,0,0
2025-09-11 10:01:14.626,86.8129,-1.6476,767.0,1.0,0.2705,0.2713,34.8915,34.8901,84.457,6.7228,82.692,6.5822,-0.1697,0.014,0.3945,9999.0,0.958,104.41,50824.0,0,0,0,0,0,0
2025-09-11 10:01:14.831,86.8129,-1.64758,767.2,1.0,0.2707,0.2716,34.8915,34.8903,84.433,6.7208,82.668,6.5803,-0.1697,0.0104,0.362,9999.0,0.96,104.41,50829.0,0,0,0,0,0,0
2025-09-11 10:01:15.038,86.8129,-1.64758,767.4,1.0,0.2712,0.2723,34.8915,34.8902,84.468,6.7236,82.644,6.5782,-0.1697,0.0091,0.3545,9999.0,0.961,104.41,50834.0,0,0,0,0,0,0
2025-09-11 10:01:15.245,86.8129,-1.64758,767.6,1.0,0.2713,0.2725,34.8917,34.8903,84.44,6.7213,82.663,6.5797,-0.1697,0.0103,0.3541,9999.0,0.962,104.41,50839.0,0,0,0,0,0,0
2025-09-11 10:01:15.447,86.8129,-1.64758,767.8,1.0,0.2709,0.2721,34.8915,34.8904,84.455,6.7226,82.626,6.5768,-0.1697,0.008,0.405,9999.0,0.964,104.41,50844.0,0,0,0,0,0,0
2025-09-11 10:01:15.650,86.8129,-1.64758,768.0,1.0,0.27,0.2712,34.8914,34.8903,84.469,6.7239,82.665,6.5801,-0.1697,0.0079,0.4173,9999.0,0.966,104.41,50849.0,0,0,0,0,0,0
2025-09-11 10:01:15.857,86.8129,-1.64756,768.2,1.0,0.2691,0.2702,34.8913,34.8902,84.446,6.7222,82.617,6.5764,-0.1697,0.0079,0.354,9999.0,0.971,104.41,50854.0,0,0,0,0,0,0
2025-09-11 10:01:16.067,86.8129,-1.64756,768.4,1.0,0.2678,0.269,34.891,34.8902,84.448,6.7226,82.599,6.5752,-0.1697,0.0079,0.396,9999.0,0.971,104.41,50859.0,0,0,0,0,0,0
2025-09-11 10:01:16.274,86.8129,-1.64756,768.6,1.0,0.2657,0.267,34.8909,34.8899,84.444,6.7226,82.602,6.5758,-0.1697,0.0079,0.3853,9999.0,0.972,104.41,50864.0,0,0,0,0,0,0
2025-09-11 10:01:16.483,86.8129,-1.64756,768.8,1.0,0.2635,0.2646,34.8908,34.8898,84.435,6.7223,82.62,6.5776,-0.1697,0.0079,0.3951,9999.0,0.971,104.41,50869.0,0,0,0,0,0,0
2025-09-11 10:01:16.692,86.8129,-1.64756,769.0,1.0,0.2616,0.2627,34.8907,34.8898,84.457,6.7244,82.647,6.5801,-0.1697,0.0079,0.37,9999.0,0.969,104.41,50874.0,0,0,0,0,0,0
2025-09-11 10:01:16.899,86.8129,-1.64756,769.2,1.0,0.2604,0.2616,34.891,34.8899,84.459,6.7247,82.65,6.5805,-0.1697,0.0079,0.36,9999.0,0.968,104.41,50879.0,0,0,0,0,0,0
2025-09-11 10:01:17.109,86.8129,-1.64756,769.4,1.0,0.2597,0.2609,34.8909,34.8899,84.425,6.7221,82.664,6.5817,-0.1697,0.0101,0.3907,9999.0,0.965,104.41,50884.0,0,0,0,0,0,0
2025-09-11 10:01:17.316,86.8129,-1.64756,769.6,1.0,0.2595,0.2607,34.891,34.8898,84.426,6.7223,82.658,6.5814,-0.1684,0.0081,0.3885,9999.0,0.961,104.41,50889.0,0,0,0,0,0,0
2025-09-11 10:01:17.523,86.8129,-1.64756,769.8,1.0,0.2596,0.2608,34.8911,34.89,84.428,6.7224,82.635,6.5795,-0.1696,0.0079,0.3534,9999.0,0.961,104.41,50894.0,0,0,0,0,0,0
2025-09-11 10:01:17.735,86.8129,-1.64755,770.0,1.0,0.26,0.2611,34.8912,34.8899,84.427,6.7223,82.628,6.5789,-0.1697,0.0079,0.3842,9999.0,0.959,104.41,50899.0,0,0,0,0,0,0
2025-09-11 10:01:17.943,86.8129,-1.64754,770.2,1.0,0.2599,0.2611,34.8911,34.8899,84.375,6.7182,82.625,6.5787,-0.1697,0.0113,0.4071,9999.0,0.959,104.41,50904.0,0,0,0,0,0,0
2025-09-11 10:01:18.149,86.8129,-1.64754,770.4,1.0,0.259,0.2601,34.8906,34.8898,84.346,6.716,82.598,6.5766,-0.1697,0.0138,0.4231,9999.0,0.96,104.41,50909.0,0,0,0,0,0,0
2025-09-11 10:01:18.357,86.8129,-1.64754,770.6,1.0,0.2577,0.259,34.891,34.8895,84.34,6.7157,82.622,6.5787,-0.1697,0.014,0.4501,9999.0,0.959,104.41,50914.0,0,0,0,0,0,0
2025-09-11 10:01:18.562,86.8129,-1.64754,770.8,1.0,0.2567,0.2578,34.8909,34.8897,84.307,6.7133,82.595,6.5768,-0.1697,0.014,0.3863,9999.0,0.96,104.41,50918.0,0,0,0,0,0,0
2025-09-11 10:01:18.769,86.8129,-1.64753,771.0,1.0,0.2555,0.2563,34.8904,34.8896,84.319,6.7144,82.581,6.5759,-0.1697,0.014,0.3694,9999.0,0.962,104.41,50923.0,0,0,0,0,0,0
2025-09-11 10:01:18.979,86.8129,-1.64752,771.2,1.0,0.2539,0.2552,34.8904,34.8893,84.33,6.7156,82.595,6.5773,-0.1697,0.014,0.4042,9999.0,0.963,104.41,50929.0,0,0,0,0,0,0
2025-09-11 10:01:19.185,86.8129,-1.64752,771.4,1.0,0.2523,0.2536,34.8904,34.8895,84.349,6.7174,82.542,6.5734,-0.1697,0.014,0.4011,9999.0,0.962,104.41,50933.0,0,0,0,0,0,0
2025-09-11 10:01:19.390,86.8129,-1.64752,771.6,1.0,0.2513,0.2525,34.8906,34.8894,84.369,6.7192,82.577,6.5763,-0.1697,0.014,0.4274,9999.0,0.964,104.41,50938.0,0,0,0,0,0,0
2025-09-11 10:01:19.598,86.8129,-1.64752,771.8,1.0,0.2507,0.2517,34.8904,34.8896,84.41,6.7226,82.558,6.5749,-0.1697,0.014,0.411,9999.0,0.967,104.41,50943.0,0,0,0,0,0,0
2025-09-11 10:01:19.807,86.8129,-1.64751,772.0,1.0,0.2501,0.2513,34.8905,34.8893,84.431,6.7243,82.55,6.5744,-0.1697,0.014,0.3477,9999.0,0.967,104.41,50948.0,0,0,0,0,0,0
2025-09-11 10:01:20.013,86.8129,-1.6475,772.2,1.0,0.2498,0.251,34.8904,34.8892,84.427,6.7241,82.541,6.5738,-0.1697,0.014,0.3892,9999.0,0.965,104.41,50953.0,0,0,0,0,0,0
2025-09-11 10:01:20.221,86.8129,-1.6475,772.4,1.0,0.2494,0.2504,34.8904,34.8895,84.432,6.7245,82.56,6.5753,-0.1775,0.014,0.3852,9999.0,0.966,104.41,50958.0,0,0,0,0,0,0
2025-09-11 10:01:20.429,86.8129,-1.6475,772.6,1.0,0.2491,0.2501,34.8904,34.8894,84.425,6.724,82.566,6.5758,-0.177,0.014,0.3923,9999.0,0.965,104.41,50963.0,0,0,0,0,0,0
2025-09-11 10:01:20.639,86.8129,-1.6475,772.8,1.0,0.2485,0.2496,34.8903,34.8892,84.446,6.7258,82.591,6.5779,-0.177,0.0153,0.4184,9999.0,0.964,104.41,50968.0,0,0,0,0,0,0
2025-09-11 10:01:20.843,86.8129,-1.64748,773.0,1.0,0.2481,0.2492,34.8903,34.8895,84.442,6.7256,82.6,6.5787,-0.177,0.0139,0.4051,9999.0,0.964,104.41,50973.0,0,0,0,0,0,0
2025-09-11 10:01:21.050,86.8129,-1.64748,773.2,1.0,0.2478,0.2489,34.8903,34.8893,84.47,6.7278,82.548,6.5746,-0.177,0.014,0.4318,9999.0,0.964,104.41,50978.0,0,0,0,0,0,0
2025-09-11 10:01:21.259,86.8129,-1.64748,773.4,1.0,0.2476,0.2487,34.8906,34.8893,84.463,6.7273,82.613,6.5798,-0.1709,0.014,0.4379,9999.0,0.963,104.41,50983.0,0,0,0,0,0,0
2025-09-11 10:01:21.468,86.8129,-1.64748,773.6,1.0,0.2474,0.2485,34.8904,34.8891,84.456,6.7268,82.544,6.5744,-0.1696,0.014,0.3987,9999.0,0.964,104.41,50988.0,0,0,0,0,0,0
2025-09-11 10:01:21.677,86.8129,-1.64748,773.8,1.0,0.2472,0.2482,34.8903,34.8894,84.482,6.7289,82.644,6.5824,-0.1697,0.014,0.3645,9999.0,0.962,104.41,50993.0,0,0,0,0,0,0
2025-09-11 10:01:21.880,86.8129,-1.64746,774.0,1.0,0.2466,0.2477,34.8902,34.8891,84.466,6.7278,82.621,6.5806,-0.1697,0.014,0.3378,9999.0,0.962,104.41,50998.0,0,0,0,0,0,0
2025-09-11 10:01:22.086,86.8129,-1.64746,774.2,1.0,0.246,0.2472,34.8903,34.8891,84.472,6.7283,82.551,6.5751,-0.1697,0.014,0.3625,9999.0,0.964,104.41,51003.0,0,0,0,0,0,0
2025-09-11 10:01:22.293,86.8129,-1.64746,774.4,1.0,0.2451,0.2462,34.8899,34.8888,84.484,6.7295,82.542,6.5746,-0.1697,0.014,0.4065,9999.0,0.965,104.41,51008.0,0,0,0,0,0,0
2025-09-11 10:01:22.497,86.8129,-1.64746,774.6,1.0,0.2435,0.2447,34.8901,34.8888,84.455,6.7274,82.579,6.5778,-0.1697,0.0152,0.3333,9999.0,0.968,104.41,51013.0,0,0,0,0,0,0
2025-09-11 10:01:22.706,86.8129,-1.64746,774.8,1.0,0.242,0.2431,34.8899,34.8887,84.447,6.7271,82.558,6.5765,-0.1697,0.014,0.3546,9999.0,0.967,104.41,51018.0,0,0,0,0,0,0
2025-09-11 10:01:22.912,86.8129,-1.64744,775.0,1.0,0.2411,0.2422,34.8902,34.8888,84.448,6.7273,82.566,6.5772,-0.1697,0.014,0.3658,9999.0,0.968,104.41,51023.0,0,0,0,0,0,0
2025-09-11 10:01:23.120,86.8129,-1.64744,775.2,1.0,0.2407,0.2419,34.8901,34.8888,84.456,6.728,82.577,6.5782,-0.1697,0.014,0.3696,9999.0,0.97,104.41,51028.0,0,0,0,0,0,0
2025-09-11 10:01:23.330,86.8129,-1.64744,775.4,1.0,0.2406,0.2418,34.8901,34.889,84.472,6.7292,82.591,6.5793,-0.1697,0.0116,0.3803,9999.0,0.969,104.41,51033.0,0,0,0,0,0,0
2025-09-11 10:01:23.536,86.8129,-1.64744,775.6,1.0,0.2407,0.2418,34.8902,34.889,84.452,6.7277,82.613,6.5811,-0.1697,0.008,0.3676,9999.0,0.969,104.41,51038.0,0,0,0,0,0,0
2025-09-11 10:01:23.746,86.8129,-1.64744,775.8,1.0,0.2405,0.2417,34.8902,34.8888,84.502,6.7317,82.608,6.5806,-0.1697,0.0079,0.3955,9999.0,0.965,104.41,51043.0,0,0,0,0,0,0
2025-09-11 10:01:23.954,86.8129,-1.64744,776.0,1.0,0.24,0.2412,34.8899,34.8888,84.492,6.731,82.595,6.5797,-0.1697,0.0079,0.4195,9999.0,0.964,104.41,51048.0,0,0,0,0,0,0
2025-09-11 10:01:24.164,86.8129,-1.64744,776.2,1.0,0.2397,0.2409,34.8901,34.8889,84.508,6.7323,82.577,6.5783,-0.1697,0.0079,0.3892,9999.0,0.963,104.41,51053.0,0,0,0,0,0,0
2025-09-11 10:01:24.376,86.8129,-1.64744,776.4,1.0,0.2397,0.2407,34.89,34.8889,84.478,6.7299,82.586,6.579,-0.1697,0.0116,0.4285,9999.0,0.959,104.41,51058.0,0,0,0,0,0,0
2025-09-11 10:01:24.587,86.8129,-1.64744,776.6,1.0,0.2395,0.2404,34.8898,34.8888,84.415,6.725,82.63,6.5826,-0.1697,0.014,0.402,9999.0,0.958,104.41,51063.0,0,0,0,0,0,0
2025-09-11 10:01:24.796,86.8129,-1.64743,776.8,1.0,0.2392,0.2404,34.89,34.8888,84.447,6.7275,82.616,6.5815,-0.1697,0.014,0.4065,9999.0,0.955,104.41,51068.0,0,0,0,0,0,0
2025-09-11 10:01:25.003,86.8129,-1.64742,777.0,1.0,0.2393,0.2403,34.8898,34.8886,84.414,6.7249,82.601,6.5804,-0.1697,0.014,0.3851,9999.0,0.954,104.41,51073.0,0,0,0,0,0,0
2025-09-11 10:01:25.209,86.8129,-1.64742,777.2,1.0,0.239,0.2402,34.8902,34.8888,84.418,6.7252,82.609,6.581,-0.1697,0.014,0.3946,9999.0,0.954,104.41,51078.0,0,0,0,0,0,0
2025-09-11 10:01:25.416,86.8129,-1.64742,777.4,1.0,0.2392,0.2402,34.8899,34.8889,84.312,6.7168,82.602,6.5805,-0.1697,0.0116,0.381,9999.0,0.955,104.41,51083.0,0,0,0,0,0,0
2025-09-11 10:01:25.619,86.8129,-1.64742,777.6,1.0,0.2391,0.2403,34.8901,34.8888,84.391,6.7231,82.613,6.5813,-0.1697,0.0092,0.4327,9999.0,0.957,104.41,51088.0,0,0,0,0,0,0
2025-09-11 10:01:25.826,86.8129,-1.6474,777.8,1.0,0.2392,0.2404,34.8901,34.8886,84.396,6.7235,82.615,6.5814,-0.1697,0.0079,0.3723,9999.0,0.961,104.41,51093.0,0,0,0,0,0,0
2025-09-11 10:01:26.032,86.8129,-1.6474,778.0,1.0,0.2394,0.2405,34.89,34.8888,84.408,6.7244,82.621,6.5819,-0.1697,0.0079,0.3902,9999.0,0.964,104.41,51098.0,0,0,0,0,0,0
2025-09-11 10:01:26.238,86.8129,-1.6474,778.2,1.0,0.2395,0.2406,34.8899,34.8888,84.348,6.7195,82.588,6.5793,-0.1697,0.0079,0.3878,9999.0,0.969,104.41,51103.0,0,0,0,0,0,0
2025-09-11 10:01:26.446,86.8129,-1.6474,778.4,1.0,0.2397,0.2407,34.8901,34.8891,84.297,6.7155,82.56,6.577,-0.1697,0.009,0.377,9999.0,0.97,104.41,51108.0,0,0,0,0,0,0
2025-09-11 10:01:26.652,86.8129,-1.6474,778.6,1.0,0.2399,0.2409,34.8903,34.8891,84.299,6.7156,82.542,6.5755,-0.1697,0.0091,0.4043,9999.0,0.972,104.41,51113.0,0,0,0,0,0,0
2025-09-11 10:01:26.861,86.8129,-1.64738,778.8,1.0,0.2402,0.2411,34.8902,34.889,84.343,6.719,82.567,6.5775,-0.1697,0.008,0.4316,9999.0,0.97,104.41,51118.0,0,0,0,0,0,0
2025-09-11 10:01:27.069,86.8129,-1.64738,779.0,1.0,0.2403,0.2414,34.8902,34.8891,84.342,6.719,82.562,6.577,-0.1697,0.009,0.418,9999.0,0.97,104.41,51123.0,0,0,0,0,0,0
2025-09-11 10:01:27.280,86.8129,-1.64738,779.2,1.0,0.2405,0.2414,34.8903,34.8891,84.364,6.7207,82.504,6.5724,-0.1697,0.008,0.3774,9999.0,0.966,104.41,51128.0,0,0,0,0,0,0
2025-09-11 10:01:27.486,86.8129,-1.64738,779.4,1.0,0.2409,0.2419,34.8905,34.8892,84.368,6.7209,82.525,6.574,-0.1697,0.009,0.4241,9999.0,0.964,104.41,51133.0,0,0,0,0,0,0
2025-09-11 10:01:27.693,86.8129,-1.64738,779.6,1.0,0.2419,0.243,34.8907,34.8893,84.387,6.7222,82.518,6.5732,-0.1697,0.0148,0.4011,9999.0,0.963,104.41,51138.0,0,0,0,0,0,0
2025-09-11 10:01:27.903,86.8129,-1.64736,779.8,1.0,0.2425,0.2436,34.8906,34.8894,84.423,6.725,82.517,6.573,-0.1697,0.0141,0.3588,9999.0,0.962,104.41,51143.0,0,0,0,0,0,0
2025-09-11 10:01:28.112,86.8129,-1.64736,780.0,1.0,0.2425,0.2435,34.8905,34.8892,84.435,6.7259,82.557,6.5763,-0.1697,0.014,0.437,9999.0,0.96,104.41,51148.0,0,0,0,0,0,0
2025-09-11 10:01:28.319,86.8129,-1.64736,780.2,1.0,0.2425,0.2435,34.8905,34.8891,84.45,6.7271,82.54,6.5749,-0.1697,0.014,0.384,9999.0,0.961,104.41,51153.0,0,0,0,0,0,0
2025-09-11 10:01:28.528,86.8129,-1.64736,780.4,1.0,0.2427,0.2437,34.8904,34.8894,84.448,6.727,82.541,6.575,-0.1697,0.014,0.3589,9999.0,0.959,104.41,51158.0,0,0,0,0,0,0
2025-09-11 10:01:28.737,86.8129,-1.64735,780.6,1.0,0.2429,0.2439,34.8904,34.8893,84.441,6.7264,82.558,6.5763,-0.1697,0.014,0.366,9999.0,0.96,104.41,51163.0,0,0,0,0,0,0
2025-09-11 10:01:28.942,86.8129,-1.64734,780.8,1.0,0.2429,0.244,34.8904,34.8893,84.458,6.7278,82.57,6.5772,-0.1697,0.014,0.3713,9999.0,0.959,104.41,51168.0,0,0,0,0,0,0
2025-09-11 10:01:29.146,86.8129,-1.64734,781.0,1.0,0.2428,0.2438,34.8905,34.8894,84.469,6.7286,82.593,6.579,-0.1697,0.0155,0.3641,9999.0,0.962,104.41,51173.0,0,0,0,0,0,0
2025-09-11 10:01:29.350,86.8129,-1.64734,781.2,1.0,0.2428,0.244,34.8906,34.8893,84.434,6.7258,82.606,6.58,-0.1697,0.0152,0.3984,9999.0,0.962,104.41,51177.0,0,0,0,0,0,0
2025-09-11 10:01:29.559,86.8129,-1.64734,781.4,1.0,0.2429,0.2439,34.8904,34.8895,84.461,6.728,82.607,6.5802,-0.1697,0.0139,0.4662,9999.0,0.966,104.41,51182.0,0,0,0,0,0,0
2025-09-11 10:01:29.767,86.8129,-1.64733,781.6,1.0,0.2429,0.2439,34.8905,34.8895,84.454,6.7274,82.609,6.5804,-0.1697,0.0087,0.408,9999.0,0.968,104.41,51187.0,0,0,0,0,0,0
2025-09-11 10:01:29.977,86.8129,-1.64732,781.8,1.0,0.2427,0.2439,34.8903,34.8893,84.48,6.7295,82.611,6.5806,-0.1697,0.0091,0.3257,9999.0,0.967,104.41,51192.0,0,0,0,0,0,0
2025-09-11 10:01:30.183,86.8129,-1.64732,782.0,1.0,0.2417,0.2433,34.8902,34.8893,84.483,6.7299,82.614,6.5808,-0.1681,0.0078,0.4245,9999.0,0.968,104.41,51197.0,0,0,0,0,0,0
2025-09-11 10:01:30.395,86.8129,-1.64732,782.2,1.0,0.2413,0.2427,34.8903,34.8892,84.512,6.7323,82.616,6.5811,-0.1697,0.0079,0.4202,9999.0,0.968,104.41,51202.0,0,0,0,0,0,0
2025-09-11 10:01:30.604,86.8129,-1.64732,782.4,1.0,0.2404,0.2414,34.8903,34.8892,84.476,6.7296,82.619,6.5816,-0.1697,0.0079,0.4061,9999.0,0.965,104.41,51207.0,0,0,0,0,0,0
2025-09-11 10:01:30.812,86.8129,-1.64731,782.6,1.0,0.2397,0.2407,34.8904,34.8891,84.451,6.7277,82.621,6.5819,-0.1697,0.0079,0.3603,9999.0,0.961,104.41,51212.0,0,0,0,0,0,0
2025-09-11 10:01:31.019,86.8129,-1.6473,782.8,1.0,0.239,0.2397,34.8902,34.889,84.47,6.7294,82.623,6.5822,-0.1697,0.0079,0.336,9999.0,0.959,104.41,51217.0,0,0,0,0,0,0
2025-09-11 10:01:31.227,86.8129,-1.6473,783.0,1.0,0.2388,0.2391,34.8902,34.8891,84.44,6.7271,82.612,6.5814,-0.1697,0.0079,0.3409,9999.0,0.958,104.41,51222.0,0,0,0,0,0,0
2025-09-11 10:01:31.437,86.8129,-1.6473,783.2,1.0,0.2377,0.2388,34.8901,34.8891,84.424,6.7259,82.595,6.5801,-0.1697,0.0092,0.3552,9999.0,0.958,104.41,51227.0,0,0,0,0,0,0
2025-09-11 10:01:31.643,86.8129,-1.6473,783.4,1.0,0.2366,0.2377,34.8899,34.8887,84.408,6.7249,82.605,6.5811,-0.1697,0.0078,0.3737,9999.0,0.958,104.41,51232.0,0,0,0,0,0,0
2025-09-11 10:01:31.851,86.8129,-1.6473,783.6,1.0,0.236,0.237,34.89,34.889,84.429,6.7267,82.616,6.5821,-0.1697,0.0079,0.3576,9999.0,0.959,104.41,51237.0,0,0,0,0,0,0
2025-09-11 10:01:32.061,86.8129,-1.6473,783.8,1.0,0.2352,0.2364,34.8896,34.8888,84.369,6.722,82.621,6.5826,-0.1697,0.0079,0.3603,9999.0,0.96,104.41,51242.0,0,0,0,0,0,0
2025-09-11 10:01:32.268,86.8129,-1.6473,784.0,1.0,0.2343,0.2355,34.89,34.8886,84.367,6.722,82.587,6.58,-0.1697,0.0079,0.3427,9999.0,0.96,104.41,51247.0,0,0,0,0,0,0
2025-09-11 10:01:32.469,86.8129,-1.6473,784.2,1.0,0.2336,0.2347,34.8896,34.8888,84.406,6.7253,82.598,6.581,-0.1697,0.0079,0.4027,9999.0,0.963,104.41,51252.0,0,0,0,0,0,0
2025-09-11 10:01:32.673,86.8129,-1.6473,784.4,1.0,0.2327,0.2339,34.8897,34.8886,84.42,6.7265,82.61,6.5821,-0.1697,0.0079,0.3695,9999.0,0.965,104.41,51257.0,0,0,0,0,0,0
2025-09-11 10:01:32.881,86.81288,-1.64728,784.6,1.0,0.2326,0.2336,34.8898,34.8888,84.42,6.7266,82.633,6.584,-0.1697,0.0079,0.3986,9999.0,0.966,104.41,51262.0,0,0,0,0,0,0
2025-09-11 10:01:33.091,86.81288,-1.64728,784.8,1.0,0.2326,0.2337,34.8898,34.8887,84.421,6.7266,82.63,6.5837,-0.1697,0.0079,0.3842,9999.0,0.968,104.41,51267.0,0,0,0,0,0,0
2025-09-11 10:01:33.297,86.81288,-1.64728,785.0,1.0,0.2325,0.2337,34.8901,34.8888,84.392,6.7243,82.61,6.5821,-0.1697,0.0079,0.3896,9999.0,0.97,104.41,51272.0,0,0,0,0,0,0
2025-09-11 10:01:33.506,86.81288,-1.64728,785.2,1.0,0.2326,0.2338,34.8899,34.8888,84.399,6.7248,82.606,6.5819,-0.1697,0.0079,0.4313,9999.0,0.968,104.41,51277.0,0,0,0,0,0,0
2025-09-11 10:01:33.714,86.81288,-1.64728,785.4,1.0,0.2328,0.2339,34.89,34.8886,84.414,6.726,82.608,6.582,-0.1697,0.0079,0.407,9999.0,0.968,104.41,51282.0,0,0,0,0,0,0
2025-09-11 10:01:33.923,86.81288,-1.64726,785.6,1.0,0.2334,0.2346,34.8903,34.8889,84.368,6.7222,82.65,6.5852,-0.1697,0.0104,0.402,9999.0,0.967,104.41,51287.0,0,0,0,0,0,0
2025-09-11 10:01:34.130,86.81288,-1.64726,785.8,1.0,0.2348,0.2362,34.8909,34.8896,84.389,6.7236,82.644,6.5844,-0.1697,0.0141,0.3323,9999.0,0.966,104.41,51292.0,0,0,0,0,0,0
2025-09-11 10:01:34.340,86.81288,-1.64726,786.0,1.0,0.2361,0.2373,34.8908,34.8897,84.336,6.7192,82.649,6.5846,-0.1697,0.014,0.3578,9999.0,0.961,104.41,51297.0,0,0,0,0,0,0
2025-09-11 10:01:34.546,86.81288,-1.64726,786.2,1.0,0.238,0.2391,34.892,34.8905,84.308,6.7166,82.701,6.5884,-0.1697,0.014,0.3865,9999.0,0.96,104.41,51302.0,0,0,0,0,0,0
2025-09-11 10:01:34.755,86.81288,-1.64725,786.4,1.0,0.2386,0.2398,34.8918,34.8909,84.333,6.7184,82.654,6.5846,-0.1697,0.014,0.3909,9999.0,0.961,104.41,51307.0,0,0,0,0,0,0
2025-09-11 10:01:34.966,86.81288,-1.64724,786.6,1.0,0.2386,0.2399,34.8918,34.8906,84.374,6.7218,82.643,6.5836,-0.1697,0.014,0.3352,9999.0,0.961,104.41,51312.0,0,0,0,0,0,0
2025-09-11 10:01:35.170,86.81288,-1.64724,786.8,1.0,0.2386,0.24,34.8919,34.8906,84.412,6.7248,82.643,6.5837,-0.1697,0.014,0.4457,9999.0,0.959,104.41,51317.0,0,0,0,0,0,0
2025-09-11 10:01:35.377,86.81288,-1.64724,787.0,1.0,0.2385,0.2396,34.8916,34.8909,84.393,6.7233,82.602,6.5804,-0.1697,0.014,0.4168,9999.0,0.961,104.41,51322.0,0,0,0,0,0,0
2025-09-11 10:01:35.588,86.81288,-1.64724,787.2,1.0,0.2371,0.2388,34.8915,34.8906,84.417,6.7254,82.56,6.5772,-0.1697,0.014,0.3565,9999.0,0.961,104.41,51327.0,0,0,0,0,0,0
2025-09-11 10:01:35.793,86.81288,-1.64723,787.4,1.0,0.2363,0.2375,34.8916,34.8904,84.376,6.7223,82.519,6.5742,-0.1697,0.014,0.4375,9999.0,0.962,104.41,51332.0,0,0,0,0,0,0
2025-09-11 10:01:35.997,86.81288,-1.64722,787.6,1.0,0.2359,0.2372,34.8917,34.8904,84.352,6.7205,82.457,6.5694,-0.1697,0.014,0.502,9999.0,0.961,104.41,51337.0,0,0,0,0,0,0
2025-09-11 10:01:36.200,86.81288,-1.64722,787.8,1.0,0.2357,0.2369,34.8916,34.8904,84.288,6.7154,82.473,6.5706,-0.1697,0.014,0.4202,9999.0,0.965,104.41,51342.0,0,0,0,0,0,0
2025-09-11 10:01:36.406,86.81288,-1.64722,788.0,1.0,0.2356,0.2367,34.8915,34.8904,84.315,6.7176,82.493,6.5723,-0.1697,0.014,0.4254,9999.0,0.968,104.41,51347.0,0,0,0,0,0,0
2025-09-11 10:01:36.613,86.81288,-1.64722,788.2,1.0,0.2355,0.2367,34.8918,34.8906,84.271,6.7141,82.532,6.5754,-0.1697,0.014,0.3836,9999.0,0.969,104.41,51352.0,0,0,0,0,0,0
2025-09-11 10:01:36.820,86.81288,-1.64721,788.4,1.0,0.2357,0.2368,34.8918,34.8905,84.262,6.7133,82.505,6.5732,-0.1697,0.014,0.3698,9999.0,0.972,104.41,51357.0,0,0,0,0,0,0
2025-09-11 10:01:37.030,86.81288,-1.6472,788.6,1.0,0.2372,0.2381,34.8923,34.891,84.266,6.7134,82.507,6.5732,-0.1697,0.0152,0.4263,9999.0,0.971,104.41,51362.0,0,0,0,0,0,0
2025-09-11 10:01:37.236,86.81288,-1.6472,788.8,1.0,0.2384,0.2396,34.8924,34.8913,84.256,6.7124,82.511,6.5732,-0.1697,0.0141,0.3963,9999.0,0.97,104.41,51367.0,0,0,0,0,0,0
2025-09-11 10:01:37.444,86.81288,-1.6472,789.0,1.0,0.2384,0.2395,34.8925,34.8912,84.289,6.715,82.526,6.5743,-0.1697,0.014,0.3757,9999.0,0.971,104.41,51372.0,0,0,0,0,0,0
2025-09-11 10:01:37.653,86.81288,-1.6472,789.2,1.0,0.2375,0.2389,34.8921,34.8913,84.34,6.7192,82.514,6.5736,-0.1697,0.014,0.3627,9999.0,0.968,104.41,51377.0,0,0,0,0,0,0
2025-09-11 10:01:37.865,86.81288,-1.6472,789.4,1.0,0.2354,0.2368,34.892,34.8912,84.333,6.719,82.515,6.574,-0.1697,0.014,0.3815,9999.0,0.965,104.41,51382.0,0,0,0,0,0,0
2025-09-11 10:01:38.074,86.81288,-1.6472,789.6,1.0,0.2329,0.2342,34.8919,34.891,84.356,6.7213,82.554,6.5776,-0.1697,0.014,0.3542,9999.0,0.96,104.41,51387.0,0,0,0,0,0,0
2025-09-11 10:01:38.280,86.81288,-1.6472,789.8,1.0,0.2298,0.2309,34.8917,34.8908,84.348,6.7212,82.546,6.5775,-0.1697,0.014,0.3882,9999.0,0.958,104.41,51392.0,0,0,0,0,0,0
2025-09-11 10:01:38.491,86.81288,-1.6472,790.0,1.0,0.2273,0.2283,34.8918,34.8909,84.39,6.725,82.614,6.5833,-0.1697,0.014,0.4351,9999.0,0.959,104.41,51397.0,0,0,0,0,0,0
2025-09-11 10:01:38.698,86.81288,-1.6472,790.2,1.0,0.2259,0.2271,34.892,34.8909,84.388,6.725,82.606,6.5829,-0.1697,0.014,0.4139,9999.0,0.957,104.41,51402.0,0,0,0,0,0,0
2025-09-11 10:01:38.907,86.81288,-1.64718,790.4,1.0,0.2254,0.2264,34.892,34.8909,84.401,6.7261,82.566,6.5798,-0.1697,0.014,0.3659,9999.0,0.958,104.41,51407.0,0,0,0,0,0,0
2025-09-11 10:01:39.112,86.81288,-1.64718,790.6,1.0,0.2252,0.2263,34.8923,34.891,84.399,6.7261,82.532,6.5771,-0.1697,0.014,0.4092,9999.0,0.957,104.41,51412.0,0,0,0,0,0,0
2025-09-11 10:01:39.318,86.81288,-1.64718,790.8,1.0,0.2253,0.2265,34.8923,34.8912,84.397,6.7259,82.519,6.5761,-0.1697,0.014,0.421,9999.0,0.959,104.41,51417.0,0,0,0,0,0,0
2025-09-11 10:01:39.522,86.81288,-1.64718,791.0,1.0,0.2255,0.2266,34.8921,34.8911,84.395,6.7257,82.568,6.5799,-0.1697,0.014,0.3027,9999.0,0.961,104.41,51422.0,0,0,0,0,0,0
2025-09-11 10:01:39.727,86.81288,-1.64718,791.2,1.0,0.2257,0.2268,34.8923,34.8911,84.419,6.7276,82.526,6.5765,-0.1697,0.014,0.3641,9999.0,0.966,104.41,51426.0,0,0,0,0,0,0
2025-09-11 10:01:39.932,86.81288,-1.64716,791.4,1.0,0.2259,0.227,34.8924,34.8913,84.419,6.7276,82.569,6.58,-0.1697,0.014,0.4097,9999.0,0.968,104.41,51431.0,0,0,0,0,0,0
2025-09-11 10:01:40.140,86.81288,-1.64716,791.6,1.0,0.2264,0.2275,34.8927,34.8915,84.422,6.7276,82.564,6.5795,-0.1697,0.014,0.4555,9999.0,0.969,104.41,51436.0,0,0,0,0,0,0
2025-09-11 10:01:40.347,86.81288,-1.64716,791.8,1.0,0.2268,0.2279,34.8927,34.8914,84.415,6.727,82.55,6.5783,-0.1697,0.0153,0.4512,9999.0,0.972,104.41,51441.0,0,0,0,0,0,0
2025-09-11 10:01:40.556,86.81288,-1.64716,792.0,1.0,0.227,0.228,34.8925,34.8914,84.377,6.724,82.558,6.579,-0.1697,0.0139,0.3931,9999.0,0.972,104.41,51446.0,0,0,0,0,0,0
2025-09-11 10:01:40.764,86.81288,-1.64715,792.2,1.0,0.2267,0.2278,34.8925,34.8917,84.386,6.7248,82.581,6.5808,-0.1697,0.014,0.4171,9999.0,0.971,104.41,51451.0,0,0,0,0,0,0
2025-09-11 10:01:40.973,86.81288,-1.64714,792.4,1.0,0.2263,0.2274,34.8928,34.8917,84.394,6.7254,82.557,6.5789,-0.1697,0.014,0.384,9999.0,0.969,104.41,51456.0,0,0,0,0,0,0
2025-09-11 10:01:41.180,86.81288,-1.64714,792.6,1.0,0.2263,0.2273,34.8931,34.8918,84.399,6.7258,82.565,6.5796,-0.1697,0.014,0.3738,9999.0,0.967,104.41,51461.0,0,0,0,0,0,0
2025-09-11 10:01:41.392,86.81288,-1.64714,792.8,1.0,0.2263,0.2274,34.8929,34.8917,84.355,6.7223,82.578,6.5806,-0.1697,0.014,0.3955,9999.0,0.963,104.41,51466.0,0,0,0,0,0,0
2025-09-11 10:01:41.599,86.81288,-1.64714,793.0,1.0,0.2251,0.2261,34.8926,34.8916,84.387,6.7252,82.54,6.5778,-0.1697,0.014,0.3952,9999.0,0.961,104.41,51471.0,0,0,0,0,0,0
2025-09-11 10:01:41.806,86.81288,-1.64713,793.2,1.0,0.224,0.2252,34.8927,34.8916,84.383,6.7249,82.554,6.579,-0.1697,0.014,0.3352,9999.0,0.96,104.41,51476.0,0,0,0,0,0,0
2025-09-11 10:01:42.015,86.81288,-1.64712,793.4,1.0,0.2236,0.2246,34.8927,34.8917,84.367,6.7238,82.535,6.5776,-0.1697,0.014,0.2889,9999.0,0.959,104.41,51481.0,0,0,0,0,0,0
2025-09-11 10:01:42.225,86.81288,-1.64712,793.6,1.0,0.2232,0.2244,34.8928,34.8919,84.37,6.7241,82.534,6.5775,-0.1697,0.014,0.3465,9999.0,0.958,104.41,51486.0,0,0,0,0,0,0
2025-09-11 10:01:42.431,86.81288,-1.64712,793.8,1.0,0.2232,0.2242,34.8927,34.8918,84.343,6.7219,82.511,6.5758,-0.1697,0.014,0.3753,9999.0,0.96,104.41,51491.0,0,0,0,0,0,0
2025-09-11 10:01:42.638,86.81288,-1.64712,794.0,1.0,0.2228,0.2238,34.893,34.8917,84.297,6.7183,82.531,6.5775,-0.1697,0.014,0.3165,9999.0,0.958,104.41,51496.0,0,0,0,0,0,0
2025-09-11 10:01:42.843,86.81288,-1.6471,794.2,1.0,0.2224,0.2236,34.893,34.8916,84.29,6.7178,82.527,6.5772,-0.1697,0.014,0.3755,9999.0,0.963,104.41,51501.0,0,0,0,0,0,0
2025-09-11 10:01:43.048,86.81288,-1.6471,794.4,1.0,0.2224,0.2235,34.8928,34.8918,84.258,6.7153,82.551,6.5791,-0.1697,0.014,0.4475,9999.0,0.961,104.41,51506.0,0,0,0,0,0,0
2025-09-11 10:01:43.254,86.81288,-1.6471,794.6,1.0,0.2223,0.2236,34.893,34.8916,84.267,6.716,82.54,6.5782,-0.1697,0.014,0.4484,9999.0,0.966,104.41,51511.0,0,0,0,0,0,0
2025-09-11 10:01:43.463,86.81288,-1.6471,794.8,1.0,0.2233,0.2246,34.8931,34.8922,84.297,6.7182,82.593,6.5823,-0.1697,0.0128,0.4257,9999.0,0.968,104.41,51516.0,0,0,0,0,0,0
2025-09-11 10:01:43.671,86.81288,-1.6471,795.0,1.0,0.2234,0.2246,34.8931,34.8918,84.29,6.7176,82.56,6.5796,-0.1697,0.0078,0.4413,9999.0,0.967,104.41,51521.0,0,0,0,0,0,0
2025-09-11 10:01:43.876,86.81288,-1.6471,795.2,1.0,0.2232,0.2245,34.893,34.8917,84.277,6.7166,82.604,6.5832,-0.1697,0.0079,0.3897,9999.0,0.969,104.41,51526.0,0,0,0,0,0,0
2025-09-11 10:01:44.085,86.81288,-1.6471,795.4,1.0,0.2229,0.2242,34.8931,34.892,84.301,6.7186,82.553,6.5791,-0.1697,0.0079,0.4224,9999.0,0.97,104.41,51531.0,0,0,0,0,0,0
2025-09-11 10:01:44.297,86.81288,-1.6471,795.6,1.0,0.2227,0.2236,34.8928,34.8918,84.324,6.7205,82.538,6.578,-0.1697,0.0079,0.4242,9999.0,0.966,104.41,51536.0,0,0,0,0,0,0
2025-09-11 10:01:44.504,86.81288,-1.6471,795.8,1.0,0.2219,0.2231,34.8931,34.8915,84.358,6.7233,82.545,6.5787,-0.1697,0.0079,0.3638,9999.0,0.965,104.41,51541.0,0,0,0,0,0,0
2025-09-11 10:01:44.712,86.81288,-1.6471,796.0,1.0,0.2212,0.2223,34.8928,34.8916,84.372,6.7246,82.565,6.5804,-0.1697,0.0079,0.3559,9999.0,0.963,104.41,51546.0,0,0,0,0,0,0
2025-09-11 10:01:44.921,86.81288,-1.64708,796.2,1.0,0.2205,0.2216,34.8926,34.8917,84.382,6.7254,82.535,6.5781,-0.1697,0.0091,0.3792,9999.0,0.961,104.41,51551.0,0,0,0,0,0,0
2025-09-11 10:01:45.131,86.81288,-1.64708,796.4,1.0,0.2199,0.2209,34.8929,34.8918,84.4,6.727,82.507,6.576,-0.1697,0.0104,0.3795,9999.0,0.959,104.41,51556.0,0,0,0,0,0,0
2025-09-11 10:01:45.337,86.81288,-1.64708,796.6,1.0,0.22,0.2209,34.893,34.8919,84.397,6.7268,82.503,6.5757,-0.1697,0.0091,0.4356,9999.0,0.959,104.41,51561.0,0,0,0,0,0,0
2025-09-11 10:01:45.545,86.81288,-1.64708,796.8,1.0,0.2199,0.2209,34.8929,34.8917,84.41,6.7278,82.493,6.5749,-0.1697,0.0091,0.4819,9999.0,0.959,104.41,51566.0,0,0,0,0,0,0
2025-09-11 10:01:45.759,86.81287,-1.64707,797.0,1.0,0.2197,0.2211,34.8928,34.8916,84.407,6.7276,82.546,6.5791,-0.1773,0.0079,0.4368,9999.0,0.958,104.41,51571.0,0,0,0,0,0,0
2025-09-11 10:01:45.963,86.81286,-1.64706,797.2,1.0,0.2196,0.2205,34.8927,34.8917,84.424,6.729,82.566,6.5808,-0.177,0.0079,0.4012,9999.0,0.957,104.41,51576.0,0,0,0,0,0,0
2025-09-11 10:01:46.168,86.81286,-1.64706,797.4,1.0,0.2192,0.2203,34.8928,34.8915,84.403,6.7274,82.586,6.5824,-0.177,0.0079,0.3852,9999.0,0.96,104.41,51581.0,0,0,0,0,0,0
2025-09-11 10:01:46.371,86.81286,-1.64706,797.6,1.0,0.2187,0.2196,34.8925,34.8916,84.401,6.7274,82.555,6.5801,-0.177,0.0091,0.3983,9999.0,0.961,104.41,51586.0,0,0,0,0,0,0
2025-09-11 10:01:46.576,86.81286,-1.64706,797.8,1.0,0.2182,0.2193,34.8927,34.8916,84.399,6.7273,82.551,6.5798,-0.177,0.0079,0.3846,9999.0,0.963,104.41,51591.0,0,0,0,0,0,0
2025-09-11 10:01:46.780,86.81286,-1.64705,798.0,1.0,0.2171,0.2183,34.8928,34.8916,84.398,6.7273,82.537,6.5788,-0.1701,0.0136,0.4028,9999.0,0.967,104.41,51596.0,0,0,0,0,0,0
2025-09-11 10:01:46.988,86.81286,-1.64704,798.2,1.0,0.2164,0.2177,34.8927,34.8913,84.4,6.7276,82.509,6.5768,-0.1697,0.014,0.3618,9999.0,0.97,104.41,51601.0,0,0,0,0,0,0
2025-09-11 10:01:47.194,86.81286,-1.64704,798.4,1.0,0.2163,0.2173,34.8927,34.8915,84.406,6.7282,82.543,6.5795,-0.1697,0.014,0.3638,9999.0,0.972,104.41,51606.0,0,0,0,0,0,0
2025-09-11 10:01:47.404,86.81286,-1.64704,798.6,1.0,0.2169,0.2181,34.8931,34.8918,84.397,6.7273,82.552,6.5801,-0.1683,0.014,0.3572,9999.0,0.973,104.41,51611.0,0,0,0,0,0,0
2025-09-11 10:01:47.611,86.81286,-1.64704,798.8,1.0,0.217,0.218,34.8929,34.8919,84.394,6.7271,82.532,6.5784,-0.1696,0.014,0.3579,9999.0,0.974,104.41,51616.0,0,0,0,0,0,0
2025-09-11 10:01:47.818,86.81286,-1.64703,799.0,1.0,0.2169,0.2179,34.8926,34.8917,84.404,6.7279,82.488,6.575,-0.1697,0.014,0.4004,9999.0,0.97,104.41,51621.0,0,0,0,0,0,0
2025-09-11 10:01:48.027,86.81286,-1.64702,799.2,1.0,0.2165,0.2176,34.8927,34.8917,84.415,6.7288,82.476,6.5741,-0.1697,0.014,0.3758,9999.0,0.969,104.41,51626.0,0,0,0,0,0,0
2025-09-11 10:01:48.236,86.81286,-1.64702,799.4,1.0,0.2157,0.2169,34.8926,34.8917,84.41,6.7286,82.458,6.5728,-0.1697,0.014,0.3923,9999.0,0.964,104.41,51631.0,0,0,0,0,0,0
2025-09-11 10:01:48.445,86.81286,-1.64702,799.6,1.0,0.2151,0.2164,34.8928,34.8917,84.42,6.7294,82.448,6.5721,-0.1697,0.014,0.361,9999.0,0.963,104.41,51636.0,0,0,0,0,0,0
2025-09-11 10:01:48.654,86.81286,-1.64702,799.8,1.0,0.215,0.2162,34.8928,34.8918,84.415,6.729,82.436,6.5712,-0.1697,0.014,0.3865,9999.0,0.96,104.41,51641.0,0,0,0,0,0,0
2025-09-11 10:01:48.862,86.81286,-1.647,800.0,1.0,0.2145,0.2157,34.8928,34.8917,84.428,6.7302,82.419,6.5699,-0.1697,0.0094,0.3565,9999.0,0.96,104.41,51646.0,0,0,0,0,0,0
2025-09-11 10:01:49.070,86.81286,-1.647,800.2,1.0,0.2137,0.215,34.8926,34.8915,84.447,6.7319,82.435,6.5713,-0.1697,0.008,0.4021,9999.0,0.96,104.41,51651.0,0,0,0,0,0,0
2025-09-11 10:01:49.279,86.81286,-1.647,800.4,1.0,0.2133,0.2144,34.8929,34.8916,84.424,6.7301,82.475,6.5746,-0.1697,0.0079,0.3293,9999.0,0.959,104.41,51656.0,0,0,0,0,0,0
2025-09-11 10:01:49.485,86.81286,-1.647,800.6,1.0,0.2154,0.2161,34.8939,34.8919,84.356,6.7243,82.513,6.5773,-0.1683,0.0079,0.3622,9999.0,0.959,104.41,51661.0,0,0,0,0,0,0
2025-09-11 10:01:49.691,86.81286,-1.647,800.8,1.0,0.218,0.2178,34.8934,34.8923,84.317,6.7207,82.533,6.5786,-0.1696,0.0079,0.4069,9999.0,0.96,104.41,51666.0,0,0,0,0,0,0
2025-09-11 10:01:49.895,86.81286,-1.64698,801.0,1.0,0.2178,0.2186,34.8932,34.8923,84.333,6.722,82.524,6.5777,-0.1697,0.014,0.4109,9999.0,0.961,104.41,51670.0,0,0,0,0,0,0
2025-09-11 10:01:50.100,86.81286,-1.64698,801.2,1.0,0.2179,0.2188,34.8936,34.8922,84.33,6.7218,82.531,6.5783,-0.1697,0.014,0.3863,9999.0,0.965,104.41,51675.0,0,0,0,0,0,0
2025-09-11 10:01:50.306,86.81286,-1.64698,801.4,1.0,0.2185,0.2194,34.8934,34.8923,84.288,6.7183,82.539,6.5788,-0.1697,0.014,0.3661,9999.0,0.966,104.41,51680.0,0,0,0,0,0,0
2025-09-11 10:01:50.515,86.81286,-1.64698,801.6,1.0,0.2184,0.2194,34.8932,34.8923,84.276,6.7174,82.546,6.5794,-0.1697,0.014,0.3704,9999.0,0.969,104.41,51685.0,0,0,0,0,0,0
2025-09-11 10:01:50.723,86.81286,-1.64698,801.8,1.0,0.2181,0.2191,34.8935,34.8926,84.232,6.7139,82.539,6.5788,-0.1697,0.014,0.3901,9999.0,0.969,104.41,51690.0,0,0,0,0,0,0
2025-09-11 10:01:50.933,86.81286,-1.64696,802.0,1.0,0.2178,0.2189,34.8936,34.8923,84.262,6.7164,82.54,6.5789,-0.1697,0.014,0.3756,9999.0,0.969,104.41,51695.0,0,0,0,0,0,0
2025-09-11 10:01:51.139,86.81286,-1.64696,802.2,1.0,0.2175,0.2185,34.8935,34.8924,84.27,6.7171,82.56,6.5806,-0.1697,0.014,0.4097,9999.0,0.969,104.41,51700.0,0,0,0,0,0,0
2025-09-11 10:01:51.348,86.81286,-1.64696,802.4,1.0,0.2172,0.2184,34.8933,34.8922,84.284,6.7182,82.559,6.5806,-0.1697,0.014,0.4493,9999.0,0.966,104.41,51705.0,0,0,0,0,0,0
2025-09-11 10:01:51.554,86.81286,-1.64696,802.6,1.0,0.217,0.2181,34.8934,34.8924,84.269,6.7171,82.555,6.5803,-0.1697,0.014,0.4555,9999.0,0.965,104.41,51710.0,0,0,0,0,0,0
2025-09-11 10:01:51.762,86.81286,-1.64696,802.8,1.0,0.217,0.2181,34.8935,34.8923,84.264,6.7167,82.55,6.5799,-0.1697,0.014,0.364,9999.0,0.963,104.41,51715.0,0,0,0,0,0,0
2025-09-11 10:01:51.968,86.81286,-1.64696,803.0,1.0,0.2166,0.218,34.8934,34.8921,84.325,6.7216,82.534,6.5786,-0.1697,0.014,0.3225,9999.0,0.962,104.41,51720.0,0,0,0,0,0,0
2025-09-11 10:01:52.178,86.81286,-1.64696,803.2,1.0,0.2163,0.2175,34.8931,34.8922,84.35,6.7236,82.553,6.5803,-0.1697,0.014,0.4011,9999.0,0.963,104.41,51725.0,0,0,0,0,0,0
2025-09-11 10:01:52.388,86.81286,-1.64696,803.4,1.0,0.2161,0.2172,34.8934,34.8925,84.369,6.7252,82.543,6.5795,-0.1697,0.014,0.4618,9999.0,0.962,104.41,51730.0,0,0,0,0,0,0
2025-09-11 10:01:52.594,86.81286,-1.64696,803.6,1.0,0.2161,0.2171,34.8931,34.8924,84.361,6.7246,82.511,6.577,-0.1697,0.014,0.4064,9999.0,0.962,104.41,51735.0,0,0,0,0,0,0
2025-09-11 10:01:52.801,86.81286,-1.64695,803.8,1.0,0.2161,0.2172,34.8934,34.8923,84.36,6.7245,82.546,6.5797,-0.1697,0.014,0.3846,9999.0,0.963,104.41,51740.0,0,0,0,0,0,0
2025-09-11 10:01:53.009,86.81286,-1.64694,804.0,1.0,0.2162,0.2174,34.8936,34.8925,84.354,6.7239,82.515,6.5772,-0.1697,0.0127,0.3838,9999.0,0.963,104.41,51745.0,0,0,0,0,0,0
2025-09-11 10:01:53.215,86.81286,-1.64694,804.2,1.0,0.216,0.2172,34.8933,34.8923,84.319,6.7212,82.483,6.5747,-0.1697,0.0077,0.4111,9999.0,0.962,104.41,51750.0,0,0,0,0,0,0
2025-09-11 10:01:53.421,86.81286,-1.64694,804.4,1.0,0.2158,0.2169,34.8934,34.8923,84.303,6.72,82.477,6.5742,-0.1697,0.0079,0.3642,9999.0,0.963,104.41,51755.0,0,0,0,0,0,0
2025-09-11 10:01:53.628,86.81286,-1.64694,804.6,1.0,0.215,0.2167,34.8932,34.8923,84.311,6.7208,82.48,6.5745,-0.1697,0.0079,0.3631,9999.0,0.964,104.41,51760.0,0,0,0,0,0,0
2025-09-11 10:01:53.832,86.81286,-1.64692,804.8,1.0,0.2146,0.216,34.8933,34.8923,84.277,6.7182,82.457,6.5729,-0.1697,0.0079,0.3387,9999.0,0.965,104.41,51765.0,0,0,0,0,0,0
2025-09-11 10:01:54.039,86.81286,-1.64692,805.0,1.0,0.2142,0.2151,34.8934,34.8921,84.283,6.7187,82.446,6.5721,-0.1697,0.0079,0.4043,9999.0,0.968,104.41,51770.0,0,0,0,0,0,0
2025-09-11 10:01:54.249,86.81286,-1.64692,805.2,1.0,0.2131,0.2137,34.8929,34.8918,84.312,6.7212,82.478,6.575,-0.1697,0.0079,0.3898,9999.0,0.969,104.41,51775.0,0,0,0,0,0,0
2025-09-11 10:01:54.457,86.81286,-1.64692,805.4,1.0,0.2108,0.212,34.8928,34.8917,84.279,6.7189,82.522,6.5788,-0.1697,0.0079,0.3805,9999.0,0.967,104.41,51780.0,0,0,0,0,0,0
2025-09-11 10:01:54.665,86.81286,-1.64692,805.6,1.0,0.2093,0.2104,34.8928,34.8917,84.297,6.7206,82.466,6.5746,-0.1683,0.0079,0.3655,9999.0,0.968,104.41,51785.0,0,0,0,0,0,0
2025-09-11 10:01:54.873,86.81286,-1.6469,805.8,1.0,0.2082,0.2092,34.8929,34.8916,84.289,6.7202,82.497,6.5773,-0.1697,0.0079,0.3837,9999.0,0.967,104.41,51790.0,0,0,0,0,0,0
2025-09-11 10:01:55.079,86.81286,-1.6469,806.0,1.0,0.2076,0.2086,34.8927,34.8916,84.343,6.7246,82.477,6.5758,-0.1697,0.0091,0.3939,9999.0,0.964,104.41,51795.0,0,0,0,0,0,0
2025-09-11 10:01:55.286,86.81286,-1.6469,806.2,1.0,0.207,0.2082,34.893,34.8916,84.303,6.7215,82.474,6.5756,-0.1697,0.0139,0.3927,9999.0,0.963,104.41,51800.0,0,0,0,0,0,0
2025-09-11 10:01:55.494,86.81286,-1.6469,806.4,1.0,0.2067,0.2078,34.8929,34.8915,84.35,6.7253,82.504,6.578,-0.1697,0.014,0.3808,9999.0,0.963,104.41,51805.0,0,0,0,0,0,0
2025-09-11 10:01:55.701,86.81286,-1.6469,806.6,1.0,0.2066,0.2076,34.893,34.8919,84.279,6.7196,82.529,6.58,-0.1697,0.0152,0.3882,9999.0,0.962,104.41,51810.0,0,0,0,0,0,0
2025-09-11 10:01:55.910,86.81286,-1.64688,806.8,1.0,0.2069,0.208,34.8932,34.8916,84.313,6.7223,82.534,6.5804,-0.1697,0.0152,0.4179,9999.0,0.962,104.41,51815.0,0,0,0,0,0,0
2025-09-11 10:01:56.118,86.81286,-1.64688,807.0,1.0,0.2072,0.2083,34.893,34.8918,84.256,6.7178,82.541,6.5809,-0.1697,0.014,0.3948,9999.0,0.965,104.41,51820.0,0,0,0,0,0,0
2025-09-11 10:01:56.327,86.81286,-1.64688,807.2,1.0,0.2067,0.2079,34.8927,34.8917,84.279,6.7197,82.523,6.5795,-0.1697,0.014,0.4244,9999.0,0.962,104.41,51825.0,0,0,0,0,0,0
2025-09-11 10:01:56.531,86.81286,-1.64688,807.4,1.0,0.2057,0.2069,34.8928,34.8916,84.32,6.7231,82.501,6.578,-0.1697,0.014,0.4129,9999.0,0.964,104.41,51830.0,0,0,0,0,0,0
2025-09-11 10:01:56.738,86.81286,-1.64687,807.6,1.0,0.2049,0.2059,34.8927,34.8917,84.304,6.722,82.487,6.577,-0.1697,0.014,0.4154,9999.0,0.963,104.41,51835.0,0,0,0,0,0,0
2025-09-11 10:01:56.945,86.81286,-1.64686,807.8,1.0,0.204,0.2049,34.8927,34.8916,84.319,6.7233,82.493,6.5776,-0.1697,0.014,0.4154,9999.0,0.964,104.41,51840.0,0,0,0,0,0,0
2025-09-11 10:01:57.151,86.81286,-1.64686,808.0,1.0,0.2035,0.2045,34.8927,34.8915,84.354,6.7263,82.466,6.5756,-0.1697,0.014,0.3728,9999.0,0.964,104.41,51845.0,0,0,0,0,0,0
2025-09-11 10:01:57.356,86.81286,-1.64686,808.2,1.0,0.2034,0.2044,34.8927,34.8916,84.341,6.7252,82.457,6.5749,-0.175,0.014,0.3419,9999.0,0.966,104.41,51850.0,0,0,0,0,0,0
2025-09-11 10:01:57.563,86.81286,-1.64686,808.4,1.0,0.2028,0.2041,34.8927,34.8915,84.345,6.7256,82.424,6.5723,-0.1769,0.014,0.3889,9999.0,0.968,104.41,51855.0,0,0,0,0,0,0
2025-09-11 10:01:57.773,86.81286,-1.64686,808.6,1.0,0.2024,0.2035,34.8926,34.8915,84.333,6.7247,82.435,6.5733,-0.177,0.014,0.4326,9999.0,0.968,104.41,51860.0,0,0,0,0,0,0
2025-09-11 10:01:57.980,86.81286,-1.64686,808.8,1.0,0.2021,0.2032,34.8926,34.8915,84.345,6.7257,82.469,6.5761,-0.177,0.014,0.399,9999.0,0.968,104.41,51865.0,0,0,0,0,0,0
2025-09-11 10:01:58.190,86.81286,-1.64686,809.0,1.0,0.2014,0.2024,34.8925,34.8914,84.364,6.7274,82.423,6.5725,-0.177,0.014,0.4169,9999.0,0.968,104.41,51870.0,0,0,0,0,0,0
2025-09-11 10:01:58.398,86.81286,-1.64686,809.2,1.0,0.2005,0.2014,34.8924,34.8915,84.383,6.7291,82.449,6.5747,-0.1717,0.0118,0.3692,9999.0,0.964,104.41,51875.0,0,0,0,0,0,0
2025-09-11 10:01:58.606,86.81286,-1.64686,809.4,1.0,0.1999,0.2011,34.8926,34.8914,84.394,6.73,82.449,6.5748,-0.1697,0.0079,0.358,9999.0,0.964,104.41,51880.0,0,0,0,0,0,0
2025-09-11 10:01:58.812,86.81286,-1.64685,809.6,1.0,0.2,0.2009,34.8928,34.8915,84.376,6.7286,82.455,6.5753,-0.1697,0.0079,0.3602,9999.0,0.963,104.41,51884.0,0,0,0,0,0,0
2025-09-11 10:01:59.021,86.81286,-1.64684,809.8,1.0,0.2003,0.2013,34.8929,34.8915,84.389,6.7296,82.474,6.5767,-0.1697,0.0079,0.3444,9999.0,0.962,104.41,51890.0,0,0,0,0,0,0
2025-09-11 10:01:59.230,86.81286,-1.64684,810.0,1.0,0.2004,0.2012,34.8926,34.8916,84.379,6.7288,82.514,6.5799,-0.1697,0.0079,0.3579,9999.0,0.96,104.41,51895.0,0,0,0,0,0,0
2025-09-11 10:01:59.439,86.81286,-1.64684,810.2,1.0,0.2005,0.2013,34.8929,34.8917,84.388,6.7294,82.508,6.5794,-0.1697,0.0079,0.3557,9999.0,0.961,104.41,51900.0,0,0,0,0,0,0
2025-09-11 10:01:59.648,86.81286,-1.64684,810.4,1.0,0.2003,0.2015,34.8925,34.8916,84.398,6.7303,82.55,6.5828,-0.1697,0.0079,0.4212,9999.0,0.96,104.41,51905.0,0,0,0,0,0,0
2025-09-11 10:01:59.855,86.81286,-1.64682,810.6,1.0,0.1998,0.2009,34.8925,34.8914,84.393,6.73,82.54,6.582,-0.1697,0.0079,0.3947,9999.0,0.959,104.41,51910.0,0,0,0,0,0,0
2025-09-11 10:02:00.060,86.81286,-1.64682,810.8,1.0,0.1996,0.2011,34.8926,34.8917,84.38,6.729,82.532,6.5814,-0.1697,0.0079,0.3485,9999.0,0.96,104.41,51914.0,0,0,0,0,0,0
2025-09-11 10:02:00.266,86.81286,-1.64682,811.0,1.0,0.1998,0.2015,34.8929,34.8917,84.334,6.7253,82.541,6.582,-0.1697,0.0092,0.3937,9999.0,0.962,104.41,51919.0,0,0,0,0,0,0
2025-09-11 10:02:00.470,86.81286,-1.64682,811.2,1.0,0.1999,0.2012,34.8926,34.8917,84.342,6.7259,82.578,6.585,-0.1697,0.0091,0.3998,9999.0,0.962,104.41,51924.0,0,0,0,0,0,0
2025-09-11 10:02:00.677,86.81286,-1.64682,811.4,1.0,0.1997,0.2009,34.8929,34.8916,84.329,6.7249,82.558,6.5835,-0.1697,0.0078,0.3739,9999.0,0.965,104.41,51929.0,0,0,0,0,0,0
2025-09-11 10:02:00.886,86.81286,-1.6468,811.6,1.0,0.1998,0.2011,34.8928,34.8919,84.313,6.7236,82.521,6.5805,-0.1697,0.0079,0.4023,9999.0,0.968,104.41,51934.0,0,0,0,0,0,0
2025-09-11 10:02:01.093,86.81286,-1.6468,811.8,1.0,0.1991,0.2007,34.8927,34.8914,84.263,6.7198,82.523,6.5807,-0.1697,0.0079,0.4178,9999.0,0.969,104.41,51939.0,0,0,0,0,0,0
2025-09-11 10:02:01.299,86.81286,-1.6468,812.0,1.0,0.1988,0.2001,34.893,34.8916,84.287,6.7217,82.517,6.5804,-0.1697,0.0092,0.4659,9999.0,0.969,104.41,51944.0,0,0,0,0,0,0
2025-09-11 10:02:01.507,86.81286,-1.6468,812.2,1.0,0.198,0.1993,34.8924,34.8914,84.245,6.7185,82.486,6.5781,-0.1697,0.0079,0.3596,9999.0,0.97,104.41,51949.0,0,0,0,0,0,0
2025-09-11 10:02:01.717,86.81286,-1.6468,812.4,1.0,0.1969,0.198,34.8926,34.8915,84.304,6.7234,82.513,6.5804,-0.1697,0.0079,0.3374,9999.0,0.967,104.41,51954.0,0,0,0,0,0,0
2025-09-11 10:02:01.927,86.81286,-1.64678,812.6,1.0,0.1961,0.1971,34.8924,34.8916,84.252,6.7194,82.525,6.5816,-0.1697,0.0079,0.3464,9999.0,0.966,104.41,51959.0,0,0,0,0,0,0
2025-09-11 10:02:02.136,86.81286,-1.64678,812.8,1.0,0.1955,0.1968,34.8926,34.8914,84.291,6.7226,82.513,6.5807,-0.1697,0.0092,0.311,9999.0,0.962,104.41,51964.0,0,0,0,0,0,0
2025-09-11 10:02:02.343,86.81286,-1.64678,813.0,1.0,0.1952,0.1963,34.8927,34.8914,84.258,6.72,82.519,6.5812,-0.1697,0.0078,0.2608,9999.0,0.96,104.41,51969.0,0,0,0,0,0,0
2025-09-11 10:02:02.549,86.81286,-1.64678,813.2,1.0,0.195,0.196,34.8925,34.8916,84.277,6.7216,82.537,6.5827,-0.1697,0.0117,0.322,9999.0,0.96,104.41,51974.0,0,0,0,0,0,0
2025-09-11 10:02:02.759,86.81286,-1.64677,813.4,1.0,0.1945,0.1954,34.8924,34.8915,84.256,6.72,82.536,6.5827,-0.1697,0.0141,0.4232,9999.0,0.96,104.41,51979.0,0,0,0,0,0,0
2025-09-11 10:02:02.966,86.81286,-1.64676,813.6,1.0,0.1936,0.1948,34.8925,34.8913,84.266,6.7209,82.544,6.5835,-0.1697,0.014,0.4236,9999.0,0.96,104.41,51984.0,0,0,0,0,0,0
2025-09-11 10:02:03.172,86.81286,-1.64676,813.8,1.0,0.193,0.194,34.8925,34.8914,84.256,6.7202,82.552,6.5842,-0.1697,0.014,0.4194,9999.0,0.959,104.41,51989.0,0,0,0,0,0,0
2025-09-11 10:02:03.379,86.81286,-1.64676,814.0,1.0,0.1916,0.1927,34.892,34.8912,84.297,6.7238,82.56,6.5851,-0.1697,0.014,0.4327,9999.0,0.961,104.41,51994.0,0,0,0,0,0,0
2025-09-11 10:02:03.584,86.81286,-1.64676,814.2,1.0,0.19,0.1914,34.8922,34.891,84.344,6.7278,82.568,6.586,-0.1697,0.014,0.4425,9999.0,0.964,104.41,51999.0,0,0,0,0,0,0
2025-09-11 10:02:03.791,86.81286,-1.64676,814.4,1.0,0.189,0.1905,34.8921,34.891,84.352,6.7286,82.568,6.5861,-0.1697,0.0079,0.3976,9999.0,0.965,104.41,52004.0,0,0,0,0,0,0
2025-09-11 10:02:03.992,86.81286,-1.64676,814.6,1.0,0.1883,0.1896,34.8921,34.8912,84.355,6.729,82.568,6.5862,-0.1697,0.0091,0.3771,9999.0,0.968,104.41,52009.0,0,0,0,0,0,0
2025-09-11 10:02:04.203,86.81286,-1.64676,814.8,1.0,0.1878,0.1889,34.8918,34.8912,84.357,6.7293,82.562,6.5859,-0.1697,0.0079,0.3637,9999.0,0.969,104.41,52014.0,0,0,0,0,0,0
2025-09-11 10:02:04.409,86.81286,-1.64676,815.0,1.0,0.1871,0.1882,34.8922,34.8909,84.348,6.7286,82.569,6.5866,-0.1697,0.0091,0.3681,9999.0,0.969,104.41,52019.0,0,0,0,0,0,0
2025-09-11 10:02:04.615,86.81286,-1.64676,815.2,1.0,0.1867,0.1877,34.8922,34.891,84.353,6.7291,82.558,6.5858,-0.1697,0.0091,0.4347,9999.0,0.971,104.41,52024.0,0,0,0,0,0,0
2025-09-11 10:02:04.826,86.81286,-1.64674,815.4,1.0,0.1861,0.187,34.8919,34.8908,84.35,6.729,82.56,6.5861,-0.1697,0.0091,0.4315,9999.0,0.97,104.41,52029.0,0,0,0,0,0,0
2025-09-11 10:02:05.033,86.81286,-1.64674,815.6,1.0,0.1853,0.1863,34.8921,34.8907,84.353,6.7293,82.563,6.5864,-0.1697,0.0091,0.3818,9999.0,0.968,104.41,52034.0,0,0,0,0,0,0
2025-09-11 10:02:05.241,86.81286,-1.64674,815.8,1.0,0.1848,0.186,34.8922,34.8908,84.355,6.7296,82.551,6.5856,-0.1697,0.008,0.4122,9999.0,0.968,104.41,52039.0,0,0,0,0,0,0
2025-09-11 10:02:05.450,86.81286,-1.64674,816.0,1.0,0.1846,0.1858,34.8921,34.8908,84.334,6.7279,82.567,6.5869,-0.1697,0.0079,0.4045,9999.0,0.964,104.41,52044.0,0,0,0,0,0,0
2025-09-11 10:02:05.656,86.81286,-1.64674,816.2,1.0,0.1847,0.1859,34.8919,34.8908,84.346,6.7289,82.575,6.5875,-0.1697,0.0079,0.3828,9999.0,0.964,104.41,52049.0,0,0,0,0,0,0
2025-09-11 10:02:05.863,86.81284,-1.64672,816.4,1.0,0.1844,0.1856,34.892,34.8909,84.347,6.729,82.58,6.5879,-0.1697,0.0137,0.3959,9999.0,0.961,104.41,52054.0,0,0,0,0,0,0
2025-09-11 10:02:06.074,86.81284,-1.64672,816.6,1.0,0.1841,0.1853,34.892,34.8909,84.346,6.729,82.577,6.5877,-0.1697,0.014,0.4295,9999.0,0.962,104.41,52059.0,0,0,0,0,0,0
2025-09-11 10:02:06.279,86.81284,-1.64672,816.8,1.0,0.1836,0.1846,34.8919,34.8908,84.34,6.7286,82.541,6.585,-0.1683,0.014,0.3685,9999.0,0.961,104.41,52064.0,0,0,0,0,0,0
2025-09-11 10:02:06.485,86.81284,-1.64672,817.0,1.0,0.1829,0.184,34.8919,34.8909,84.28,6.7239,82.529,6.5841,-0.1696,0.0151,0.3945,9999.0,0.962,104.41,52069.0,0,0,0,0,0,0
2025-09-11 10:02:06.694,86.81284,-1.64672,817.2,1.0,0.1822,0.1835,34.8917,34.8906,84.261,6.7226,82.515,6.5831,-0.1697,0.0141,0.3741,9999.0,0.964,104.41,52074.0,0,0,0,0,0,0
2025-09-11 10:02:06.902,86.81284,-1.6467,817.4,1.0,0.1817,0.1828,34.8915,34.8905,84.236,6.7207,82.471,6.5797,-0.1697,0.0106,0.4044,9999.0,0.964,104.41,52079.0,0,0,0,0,0,0
2025-09-11 10:02:07.108,86.81284,-1.6467,817.6,1.0,0.181,0.182,34.8916,34.8905,84.238,6.7209,82.439,6.5773,-0.1697,0.0081,0.3704,9999.0,0.963,104.41,52084.0,0,0,0,0,0,0
2025-09-11 10:02:07.309,86.81284,-1.6467,817.8,1.0,0.18,0.1812,34.8916,34.8906,84.273,6.7239,82.426,6.5764,-0.1697,0.0094,0.3876,9999.0,0.965,104.41,52088.0,0,0,0,0,0,0
2025-09-11 10:02:07.512,86.81284,-1.6467,818.0,1.0,0.1792,0.1802,34.8917,34.8904,84.217,6.7196,82.448,6.5783,-0.1697,0.0078,0.3435,9999.0,0.968,104.41,52093.0,0,0,0,0,0,0
2025-09-11 10:02:07.719,86.81284,-1.6467,818.2,1.0,0.1788,0.1795,34.8916,34.8907,84.214,6.7194,82.412,6.5756,-0.1697,0.0079,0.4233,9999.0,0.971,104.41,52098.0,0,0,0,0,0,0
2025-09-11 10:02:07.928,86.81284,-1.64668,818.4,1.0,0.1781,0.1792,34.8916,34.8904,84.222,6.7202,82.447,6.5784,-0.1697,0.0079,0.4399,9999.0,0.971,104.41,52103.0,0,0,0,0,0,0
2025-09-11 10:02:08.134,86.81284,-1.64668,818.6,1.0,0.1777,0.1789,34.8916,34.8905,84.281,6.7249,82.475,6.5807,-0.1697,0.0092,0.3918,9999.0,0.972,104.41,52108.0,0,0,0,0,0,0
2025-09-11 10:02:08.341,86.81284,-1.64668,818.8,1.0,0.1773,0.1784,34.8917,34.8905,84.266,6.7238,82.484,6.5815,-0.1697,0.0079,0.4542,9999.0,0.973,104.41,52113.0,0,0,0,0,0,0
2025-09-11 10:02:08.550,86.81284,-1.64668,819.0,1.0,0.1769,0.178,34.8917,34.8903,84.258,6.7233,82.542,6.5863,-0.1697,0.0079,0.3943,9999.0,0.972,104.41,52118.0,0,0,0,0,0,0
2025-09-11 10:02:08.760,86.81284,-1.64667,819.2,1.0,0.1764,0.1776,34.8915,34.8907,84.264,6.7238,82.568,6.5884,-0.1697,0.0079,0.4191,9999.0,0.971,104.41,52123.0,0,0,0,0,0,0
2025-09-11 10:02:08.969,86.81284,-1.64666,819.4,1.0,0.1758,0.1771,34.8915,34.8901,84.29,6.726,82.549,6.5869,-0.1697,0.0092,0.366,9999.0,0.967,104.41,52128.0,0,0,0,0,0,0
2025-09-11 10:02:09.178,86.81284,-1.64666,819.6,1.0,0.1754,0.1765,34.8913,34.8902,84.302,6.727,82.565,6.5883,-0.1697,0.0078,0.3373,9999.0,0.963,104.41,52133.0,0,0,0,0,0,0
2025-09-11 10:02:09.386,86.81284,-1.64666,819.8,1.0,0.1749,0.176,34.8917,34.8906,84.333,6.7296,82.594,6.5907,-0.1697,0.0092,0.3603,9999.0,0.959,104.41,52138.0,0,0,0,0,0,0
2025-09-11 10:02:09.596,86.81284,-1.64666,820.0,1.0,0.1743,0.1753,34.8914,34.8901,84.329,6.7294,82.575,6.5893,-0.1697,0.0078,0.3753,9999.0,0.96,104.41,52143.0,0,0,0,0,0,0
2025-09-11 10:02:09.804,86.81284,-1.64665,820.2,1.0,0.1728,0.1739,34.8911,34.8904,84.341,6.7306,82.577,6.5897,-0.1697,0.0092,0.4271,9999.0,0.959,104.41,52148.0,0,0,0,0,0,0
2025-09-11 10:02:10.012,86.81284,-1.64664,820.4,1.0,0.1713,0.1726,34.8913,34.8901,84.341,6.7309,82.58,6.5901,-0.1697,0.0104,0.3747,9999.0,0.957,104.41,52153.0,0,0,0,0,0,0
2025-09-11 10:02:10.220,86.81284,-1.64664,820.6,1.0,0.1705,0.1717,34.8915,34.8902,84.339,6.7309,82.582,6.5905,-0.1697,0.0142,0.4191,9999.0,0.958,104.41,52158.0,0,0,0,0,0,0
2025-09-11 10:02:10.428,86.81284,-1.64664,820.8,1.0,0.1699,0.1711,34.8913,34.8901,84.346,6.7315,82.561,6.5889,-0.1697,0.014,0.4161,9999.0,0.958,104.41,52163.0,0,0,0,0,0,0
2025-09-11 10:02:10.635,86.81284,-1.64664,821.0,1.0,0.1694,0.1706,34.8912,34.8902,84.353,6.7322,82.546,6.5878,-0.1697,0.014,0.3962,9999.0,0.958,104.41,52168.0,0,0,0,0,0,0
2025-09-11 10:02:10.837,86.81284,-1.64664,821.2,1.0,0.1682,0.1695,34.8914,34.8898,84.362,6.7331,82.53,6.5867,-0.1697,0.014,0.4105,9999.0,0.961,104.41,52173.0,0,0,0,0,0,0
2025-09-11 10:02:11.043,86.81284,-1.64664,821.4,1.0,0.1672,0.1682,34.8911,34.8901,84.351,6.7324,82.521,6.5862,-0.1697,0.014,0.4159,9999.0,0.964,104.41,52178.0,0,0,0,0,0,0
2025-09-11 10:02:11.251,86.81284,-1.64664,821.6,1.0,0.1664,0.1673,34.891,34.89,84.353,6.7327,82.529,6.587,-0.1697,0.014,0.3791,9999.0,0.965,104.41,52183.0,0,0,0,0,0,0
2025-09-11 10:02:11.460,86.81284,-1.64664,821.8,1.0,0.1657,0.1667,34.8911,34.8901,84.372,6.7344,82.52,6.5864,-0.1697,0.014,0.3835,9999.0,0.968,104.41,52188.0,0,0,0,0,0,0
2025-09-11 10:02:11.669,86.81284,-1.64664,822.0,1.0,0.1647,0.1658,34.8912,34.8898,84.358,6.7334,82.506,6.5855,-0.1682,0.014,0.41,9999.0,0.967,104.41,52193.0,0,0,0,0,0,0
2025-09-11 10:02:11.875,86.81284,-1.64662,822.2,1.0,0.164,0.1651,34.8912,34.8902,84.344,6.7324,82.473,6.5829,-0.1697,0.014,0.4406,9999.0,0.967,104.41,52198.0,0,0,0,0,0,0
2025-09-11 10:02:12.082,86.81284,-1.64662,822.4,1.0,0.1637,0.1647,34.891,34.89,84.363,6.734,82.459,6.5818,-0.1697,0.014,0.4369,9999.0,0.968,104.41,52203.0,0,0,0,0,0,0
2025-09-11 10:02:12.293,86.81284,-1.64662,822.6,1.0,0.1632,0.1643,34.8911,34.8902,84.336,6.7318,82.423,6.5791,-0.1697,0.0079,0.3975,9999.0,0.966,104.41,52208.0,0,0,0,0,0,0
2025-09-11 10:02:12.499,86.81284,-1.64662,822.8,1.0,0.1622,0.1634,34.8909,34.8898,84.351,6.7333,82.41,6.5782,-0.1697,0.0079,0.4005,9999.0,0.965,104.41,52213.0,0,0,0,0,0,0
2025-09-11 10:02:12.706,86.81284,-1.64662,823.0,1.0,0.162,0.1631,34.8913,34.89,84.374,6.7351,82.446,6.5811,-0.1697,0.0091,0.3853,9999.0,0.961,104.41,52218.0,0,0,0,0,0,0
2025-09-11 10:02:12.912,86.81284,-1.6466,823.2,1.0,0.1623,0.1633,34.8913,34.8903,84.376,6.7352,82.415,6.5786,-0.1697,0.0091,0.3708,9999.0,0.962,104.41,52223.0,0,0,0,0,0,0
2025-09-11 10:02:13.119,86.81284,-1.6466,823.4,1.0,0.1629,0.1639,34.8917,34.8905,84.362,6.734,82.443,6.5808,-0.1697,0.0091,0.3994,9999.0,0.963,104.41,52228.0,0,0,0,0,0,0
2025-09-11 10:02:13.326,86.81284,-1.6466,823.6,1.0,0.1634,0.1646,34.8918,34.8906,84.371,6.7347,82.5,6.5851,-0.1697,0.0138,0.3755,9999.0,0.965,104.41,52233.0,0,0,0,0,0,0
2025-09-11 10:02:13.535,86.81284,-1.6466,823.8,1.0,0.1639,0.1649,34.8917,34.8904,84.394,6.7364,82.484,6.5838,-0.1697,0.014,0.373,9999.0,0.965,104.41,52238.0,0,0,0,0,0,0
2025-09-11 10:02:13.741,86.81284,-1.64659,824.0,1.0,0.1644,0.1654,34.8918,34.8907,84.392,6.7361,82.505,6.5854,-0.1697,0.014,0.3996,9999.0,0.965,104.41,52243.0,0,0,0,0,0,0
2025-09-11 10:02:13.948,86.81284,-1.64658,824.2,1.0,0.1647,0.1659,34.8918,34.8906,84.405,6.7372,82.515,6.5861,-0.1697,0.014,0.3782,9999.0,0.964,104.41,52248.0,0,0,0,0,0,0
2025-09-11 10:02:14.154,86.81284,-1.64658,824.4,1.0,0.1649,0.166,34.8918,34.8906,84.416,6.738,82.513,6.5859,-0.1697,0.0151,0.333,9999.0,0.966,104.41,52253.0,0,0,0,0,0,0
2025-09-11 10:02:14.360,86.81284,-1.64658,824.6,1.0,0.1651,0.1661,34.8919,34.8907,84.396,6.7364,82.523,6.5867,-0.1697,0.0141,0.3687,9999.0,0.966,104.41,52258.0,0,0,0,0,0,0
2025-09-11 10:02:14.568,86.81284,-1.64658,824.8,1.0,0.1662,0.1675,34.8925,34.8911,84.364,6.7336,82.537,6.5876,-0.1697,0.014,0.3952,9999.0,0.966,104.41,52263.0,0,0,0,0,0,0
2025-09-11 10:02:14.774,86.81284,-1.64657,825.0,1.0,0.1676,0.1688,34.893,34.8914,84.366,6.7334,82.54,6.5876,-0.1697,0.014,0.4417,9999.0,0.967,104.41,52268.0,0,0,0,0,0,0
2025-09-11 10:02:14.982,86.81284,-1.64656,825.2,1.0,0.1692,0.1702,34.8934,34.8921,84.359,6.7327,82.541,6.5874,-0.1697,0.014,0.4439,9999.0,0.968,104.41,52273.0,0,0,0,0,0,0
2025-09-11 10:02:15.193,86.81284,-1.64656,825.4,1.0,0.1708,0.1721,34.894,34.8926,84.357,6.7321,82.543,6.5872,-0.1697,0.014,0.4006,9999.0,0.967,104.41,52278.0,0,0,0,0,0,0
2025-09-11 10:02:15.399,86.81284,-1.64656,825.6,1.0,0.1715,0.1726,34.8939,34.8928,84.345,6.731,82.545,6.5873,-0.1697,0.0095,0.3376,9999.0,0.966,104.41,52283.0,0,0,0,0,0,0
2025-09-11 10:02:15.604,86.81284,-1.64656,825.8,1.0,0.1718,0.1729,34.8937,34.8926,84.341,6.7306,82.547,6.5874,-0.1697,0.008,0.4045,9999.0,0.965,104.41,52288.0,0,0,0,0,0,0
2025-09-11 10:02:15.814,86.81284,-1.64656,826.0,1.0,0.1719,0.1731,34.8937,34.8926,84.335,6.7302,82.55,6.5875,-0.1697,0.009,0.4002,9999.0,0.966,104.41,52293.0,0,0,0,0,0,0
2025-09-11 10:02:16.023,86.81284,-1.64656,826.2,1.0,0.1724,0.1735,34.8942,34.893,84.336,6.7302,82.551,6.5876,-0.1697,0.0091,0.3157,9999.0,0.963,104.41,52298.0,0,0,0,0,0,0
2025-09-11 10:02:16.232,86.81284,-1.64656,826.4,1.0,0.1732,0.1744,34.8944,34.8932,84.324,6.729,82.553,6.5876,-0.1697,0.008,0.3815,9999.0,0.962,104.41,52303.0,0,0,0,0,0,0
2025-09-11 10:02:16.440,86.81284,-1.64656,826.6,1.0,0.1735,0.1747,34.8942,34.8931,84.302,6.7272,82.556,6.5877,-0.1697,0.009,0.4105,9999.0,0.961,104.41,52308.0,0,0,0,0,0,0
2025-09-11 10:02:16.649,86.81284,-1.64656,826.8,1.0,0.1736,0.1746,34.8943,34.8932,84.314,6.7282,82.553,6.5875,-0.1697,0.0091,0.4401,9999.0,0.96,104.41,52313.0,0,0,0,0,0,0
2025-09-11 10:02:16.858,86.81284,-1.64654,827.0,1.0,0.1737,0.1747,34.8943,34.8933,84.281,6.7256,82.542,6.5866,-0.1697,0.0091,0.3942,9999.0,0.96,104.41,52318.0,0,0,0,0,0,0
2025-09-11 10:02:17.063,86.81284,-1.64654,827.2,1.0,0.1738,0.1748,34.8943,34.8933,84.268,6.7245,82.543,6.5867,-0.1697,0.008,0.3576,9999.0,0.961,104.41,52323.0,0,0,0,0,0,0
2025-09-11 10:02:17.271,86.81284,-1.64654,827.4,1.0,0.1737,0.1749,34.8944,34.8932,84.251,6.7231,82.53,6.5856,-0.1697,0.0079,0.3653,9999.0,0.96,104.41,52328.0,0,0,0,0,0,0
2025-09-11 10:02:17.477,86.81284,-1.64654,827.6,1.0,0.1736,0.1747,34.8945,34.8934,84.256,6.7236,82.537,6.5863,-0.1697,0.0124,0.3413,9999.0,0.96,104.41,52332.0,0,0,0,0,0,0
2025-09-11 10:02:17.684,86.81284,-1.64654,827.8,1.0,0.1737,0.1748,34.8944,34.8932,84.275,6.725,82.535,6.5861,-0.1697,0.0141,0.3921,9999.0,0.962,104.41,52337.0,0,0,0,0,0,0
2025-09-11 10:02:17.889,86.81284,-1.64652,828.0,1.0,0.174,0.175,34.8944,34.8932,84.216,6.7203,82.55,6.5873,-0.1697,0.014,0.4243,9999.0,0.965,104.41,52342.0,0,0,0,0,0,0
2025-09-11 10:02:18.095,86.81284,-1.64652,828.2,1.0,0.1743,0.1755,34.8947,34.8931,84.259,6.7237,82.578,6.5894,-0.1697,0.0153,0.4104,9999.0,0.966,104.41,52347.0,0,0,0,0,0,0
2025-09-11 10:02:18.305,86.81284,-1.64652,828.4,1.0,0.1747,0.176,34.8949,34.8937,84.242,6.7222,82.547,6.5868,-0.1697,0.0139,0.3741,9999.0,0.967,104.41,52352.0,0,0,0,0,0,0
2025-09-11 10:02:18.514,86.81284,-1.64652,828.6,1.0,0.1749,0.1761,34.8947,34.8935,84.217,6.7202,82.569,6.5886,-0.1697,0.014,0.3766,9999.0,0.967,104.41,52357.0,0,0,0,0,0,0
2025-09-11 10:02:18.718,86.81284,-1.64652,828.8,1.0,0.1748,0.1759,34.8946,34.8936,84.218,6.7203,82.541,6.5863,-0.1697,0.014,0.3255,9999.0,0.968,104.41,52362.0,0,0,0,0,0,0
2025-09-11 10:02:18.928,86.81284,-1.6465,829.0,1.0,0.1749,0.1759,34.8948,34.8939,84.196,6.7185,82.526,6.5851,-0.1697,0.014,0.386,9999.0,0.965,104.41,52367.0,0,0,0,0,0,0
2025-09-11 10:02:19.137,86.81284,-1.6465,829.2,1.0,0.1751,0.1761,34.8947,34.8938,84.214,6.72,82.502,6.5832,-0.1697,0.014,0.3917,9999.0,0.966,104.41,52372.0,0,0,0,0,0,0
2025-09-11 10:02:19.347,86.81284,-1.6465,829.4,1.0,0.1752,0.1763,34.895,34.8937,84.233,6.7214,82.432,6.5776,-0.1697,0.014,0.3813,9999.0,0.964,104.41,52377.0,0,0,0,0,0,0
2025-09-11 10:02:19.553,86.81284,-1.6465,829.6,1.0,0.1752,0.1763,34.8949,34.8938,84.25,6.7228,82.419,6.5765,-0.1697,0.014,0.3956,9999.0,0.961,104.41,52382.0,0,0,0,0,0,0
2025-09-11 10:02:19.760,86.81284,-1.64649,829.8,1.0,0.1751,0.1761,34.8949,34.894,84.196,6.7185,82.416,6.5763,-0.1697,0.0089,0.4061,9999.0,0.96,104.41,52387.0,0,0,0,0,0,0
2025-09-11 10:02:19.967,86.81284,-1.64648,830.0,1.0,0.1749,0.1762,34.8949,34.8938,84.21,6.7197,82.429,6.5774,-0.1697,0.0091,0.3706,9999.0,0.961,104.41,52392.0,0,0,0,0,0,0
2025-09-11 10:02:20.176,86.81284,-1.64648,830.2,1.0,0.1746,0.1757,34.8947,34.8941,84.187,6.7179,82.449,6.579,-0.1682,0.0078,0.3857,9999.0,0.962,104.41,52397.0,0,0,0,0,0,0
2025-09-11 10:02:20.382,86.81284,-1.64648,830.4,1.0,0.174,0.1752,34.895,34.8938,84.183,6.7177,82.47,6.5808,-0.1697,0.0079,0.374,9999.0,0.962,104.41,52402.0,0,0,0,0,0,0
2025-09-11 10:02:20.590,86.81284,-1.64648,830.6,1.0,0.1737,0.1748,34.8948,34.8938,84.195,6.7187,82.474,6.5812,-0.1697,0.0079,0.3774,9999.0,0.961,104.41,52407.0,0,0,0,0,0,0
2025-09-11 10:02:20.798,86.81284,-1.64648,830.8,1.0,0.1733,0.1744,34.8949,34.8938,84.207,6.7197,82.468,6.5807,-0.1697,0.0079,0.3975,9999.0,0.964,104.41,52412.0,0,0,0,0,0,0
2025-09-11 10:02:21.003,86.81284,-1.64648,831.0,1.0,0.173,0.1742,34.8948,34.8936,84.231,6.7216,82.508,6.584,-0.1697,0.0079,0.3837,9999.0,0.963,104.41,52417.0,0,0,0,0,0,0
2025-09-11 10:02:21.210,86.81284,-1.64648,831.2,1.0,0.1727,0.1738,34.8948,34.8936,84.236,6.7221,82.47,6.581,-0.1697,0.0079,0.333,9999.0,0.966,104.41,52422.0,0,0,0,0,0,0
2025-09-11 10:02:21.416,86.81284,-1.64648,831.4,1.0,0.1722,0.1733,34.8949,34.8937,84.25,6.7233,82.478,6.5818,-0.1697,0.0091,0.4053,9999.0,0.965,104.41,52427.0,0,0,0,0,0,0
2025-09-11 10:02:21.619,86.81284,-1.64648,831.6,1.0,0.1713,0.1725,34.8946,34.8937,84.273,6.7253,82.461,6.5805,-0.1683,0.0079,0.443,9999.0,0.966,104.41,52432.0,0,0,0,0,0,0
2025-09-11 10:02:21.827,86.81284,-1.64646,831.8,1.0,0.1706,0.1717,34.895,34.8935,84.278,6.7258,82.438,6.5788,-0.1697,0.0138,0.393,9999.0,0.97,104.41,52437.0,0,0,0,0,0,0
2025-09-11 10:02:22.037,86.81284,-1.64646,832.0,1.0,0.1701,0.171,34.8946,34.8935,84.294,6.7272,82.404,6.5763,-0.1697,0.014,0.39,9999.0,0.969,104.41,52442.0,0,0,0,0,0,0
2025-09-11 10:02:22.242,86.81284,-1.64646,832.2,1.0,0.1693,0.1705,34.8947,34.8936,84.3,6.7278,82.4,6.576,-0.1697,0.014,0.434,9999.0,0.969,104.41,52447.0,0,0,0,0,0,0
2025-09-11 10:02:22.451,86.81284,-1.64646,832.4,1.0,0.1684,0.1695,34.8946,34.8936,84.292,6.7274,82.407,6.5768,-0.1697,0.014,0.3814,9999.0,0.97,104.41,52452.0,0,0,0,0,0,0
2025-09-11 10:02:22.660,86.81284,-1.64646,832.6,1.0,0.1681,0.1692,34.8947,34.8935,84.295,6.7276,82.396,6.5759,-0.1697,0.014,0.3665,9999.0,0.967,104.41,52457.0,0,0,0,0,0,0
2025-09-11 10:02:22.867,86.81284,-1.64644,832.8,1.0,0.1681,0.169,34.8946,34.8935,84.276,6.7261,82.428,6.5785,-0.1697,0.0093,0.398,9999.0,0.966,104.41,52462.0,0,0,0,0,0,0
2025-09-11 10:02:23.072,86.81284,-1.64644,833.0,1.0,0.1677,0.1688,34.8946,34.8935,84.29,6.7273,82.418,6.5777,-0.1697,0.008,0.3766,9999.0,0.964,104.41,52467.0,0,0,0,0,0,0
2025-09-11 10:02:23.281,86.81284,-1.64644,833.2,1.0,0.167,0.1681,34.8947,34.8934,84.27,6.7258,82.435,6.5792,-0.1697,0.0091,0.3809,9999.0,0.964,104.41,52472.0,0,0,0,0,0,0
2025-09-11 10:02:23.488,86.81284,-1.64644,833.4,1.0,0.1669,0.168,34.8945,34.8933,84.242,6.7235,82.468,6.5818,-0.1697,0.008,0.3856,9999.0,0.962,104.41,52477.0,0,0,0,0,0,0
2025-09-11 10:02:23.696,86.81284,-1.64644,833.6,1.0,0.1665,0.1676,34.8946,34.8935,84.239,6.7234,82.455,6.5809,-0.1697,0.0079,0.381,9999.0,0.964,104.41,52482.0,0,0,0,0,0,0
2025-09-11 10:02:23.906,86.81284,-1.64642,833.8,1.0,0.1659,0.1671,34.8944,34.8933,84.268,6.7259,82.478,6.5829,-0.1697,0.0079,0.3895,9999.0,0.965,104.41,52487.0,0,0,0,0,0,0
2025-09-11 10:02:24.114,86.81284,-1.64642,834.0,1.0,0.1652,0.1665,34.8946,34.8935,84.242,6.7239,82.49,6.5839,-0.1697,0.0079,0.3824,9999.0,0.962,104.41,52492.0,0,0,0,0,0,0
2025-09-11 10:02:24.317,86.81284,-1.64642,834.2,1.0,0.1648,0.1661,34.8945,34.8934,84.219,6.7221,82.485,6.5836,-0.1697,0.0079,0.4113,9999.0,0.963,104.41,52497.0,0,0,0,0,0,0
2025-09-11 10:02:24.523,86.81284,-1.64642,834.4,1.0,0.1645,0.1656,34.8947,34.8935,84.236,6.7236,82.512,6.5858,-0.1697,0.0079,0.4313,9999.0,0.965,104.41,52502.0,0,0,0,0,0,0
2025-09-11 10:02:24.729,86.81284,-1.64642,834.6,1.0,0.164,0.1653,34.8946,34.8934,84.204,6.7211,82.515,6.586,-0.1697,0.0109,0.4052,9999.0,0.964,104.41,52506.0,0,0,0,0,0,0
2025-09-11 10:02:24.931,86.81284,-1.64642,834.8,1.0,0.1638,0.1649,34.8945,34.8934,84.218,6.7222,82.508,6.5857,-0.1697,0.0077,0.4293,9999.0,0.967,104.41,52511.0,0,0,0,0,0,0
2025-09-11 10:02:25.138,86.81284,-1.64642,835.0,1.0,0.1636,0.1649,34.8947,34.8933,84.193,6.7202,82.512,6.5859,-0.1697,0.0079,0.386,9999.0,0.969,104.41,52516.0,0,0,0,0,0,0
2025-09-11 10:02:25.348,86.81284,-1.64642,835.2,1.0,0.1634,0.1645,34.8945,34.8936,84.135,6.7157,82.529,6.5873,-0.1697,0.0079,0.4107,9999.0,0.971,104.41,52521.0,0,0,0,0,0,0
2025-09-11 10:02:25.559,86.81284,-1.64642,835.4,1.0,0.1632,0.1642,34.8945,34.8936,84.17,6.7185,82.521,6.5867,-0.1697,0.0079,0.3837,9999.0,0.97,104.41,52526.0,0,0,0,0,0,0
2025-09-11 10:02:25.767,86.81283,-1.64641,835.6,1.0,0.163,0.164,34.8945,34.8936,84.163,6.718,82.481,6.5836,-0.1697,0.0079,0.3446,9999.0,0.97,104.41,52531.0,0,0,0,0,0,0
2025-09-11 10:02:25.973,86.81282,-1.6464,835.8,1.0,0.1625,0.1637,34.8946,34.8935,84.165,6.7182,82.47,6.5828,-0.1697,0.0105,0.3363,9999.0,0.968,104.41,52536.0,0,0,0,0,0,0
2025-09-11 10:02:26.180,86.81282,-1.6464,836.0,1.0,0.1621,0.1631,34.8944,34.8936,84.204,6.7214,82.476,6.5834,-0.1681,0.0142,0.3994,9999.0,0.965,104.41,52541.0,0,0,0,0,0,0
2025-09-11 10:02:26.388,86.81282,-1.6464,836.2,1.0,0.1616,0.1628,34.8948,34.8936,84.24,6.7244,82.485,6.5841,-0.1698,0.014,0.4518,9999.0,0.963,104.41,52546.0,0,0,0,0,0,0
2025-09-11 10:02:26.596,86.81282,-1.6464,836.4,1.0,0.161,0.1621,34.8946,34.8935,84.27,6.7268,82.505,6.5858,-0.1697,0.014,0.3754,9999.0,0.963,104.41,52551.0,0,0,0,0,0,0
2025-09-11 10:02:26.804,86.81282,-1.64639,836.6,1.0,0.1607,0.1617,34.8947,34.8937,84.244,6.7248,82.489,6.5847,-0.1682,0.014,0.4022,9999.0,0.96,104.41,52556.0,0,0,0,0,0,0
2025-09-11 10:02:27.013,86.81282,-1.64638,836.8,1.0,0.1603,0.1614,34.8945,34.8935,84.271,6.727,82.529,6.5879,-0.1698,0.014,0.3737,9999.0,0.962,104.41,52561.0,0,0,0,0,0,0
2025-09-11 10:02:27.220,86.81282,-1.64638,837.0,1.0,0.1596,0.1607,34.8946,34.8934,84.232,6.7241,82.499,6.5856,-0.1697,0.014,0.3748,9999.0,0.962,104.41,52566.0,0,0,0,0,0,0
2025-09-11 10:02:27.428,86.81282,-1.64638,837.2,1.0,0.1586,0.1598,34.8943,34.8933,84.222,6.7234,82.518,6.5873,-0.1697,0.014,0.3957,9999.0,0.963,104.41,52571.0,0,0,0,0,0,0
2025-09-11 10:02:27.637,86.81282,-1.64638,837.4,1.0,0.158,0.1592,34.8947,34.8934,84.24,6.725,82.514,6.587,-0.1697,0.014,0.43,9999.0,0.963,104.41,52576.0,0,0,0,0,0,0
2025-09-11 10:02:27.842,86.81282,-1.64636,837.6,1.0,0.1574,0.1586,34.8946,34.8933,84.197,6.7217,82.482,6.5846,-0.1697,0.014,0.3719,9999.0,0.961,104.41,52581.0,0,0,0,0,0,0
2025-09-11 10:02:28.047,86.81282,-1.64636,837.8,1.0,0.1573,0.1584,34.8948,34.8933,84.176,6.72,82.459,6.5828,-0.1697,0.014,0.4002,9999.0,0.962,104.41,52586.0,0,0,0,0,0,0
2025-09-11 10:02:28.254,86.81282,-1.64636,838.0,1.0,0.1569,0.158,34.8945,34.8934,84.208,6.7226,82.452,6.5824,-0.1697,0.0078,0.4119,9999.0,0.964,104.41,52591.0,0,0,0,0,0,0
2025-09-11 10:02:28.460,86.81282,-1.64636,838.2,1.0,0.1567,0.1577,34.8944,34.8936,84.182,6.7206,82.446,6.5819,-0.1697,0.0079,0.4093,9999.0,0.965,104.41,52596.0,0,0,0,0,0,0
2025-09-11 10:02:28.664,86.81282,-1.64636,838.4,1.0,0.1563,0.1574,34.8946,34.8935,84.197,6.7219,82.454,6.5825,-0.1697,0.0079,0.4377,9999.0,0.968,104.41,52601.0,0,0,0,0,0,0
2025-09-11 10:02:28.872,86.81282,-1.64634,838.6,1.0,0.1558,0.157,34.8946,34.8934,84.202,6.7223,82.469,6.5839,-0.1697,0.0079,0.4797,9999.0,0.969,104.41,52606.0,0,0,0,0,0,0
2025-09-11 10:02:29.076,86.81282,-1.64634,838.8,1.0,0.1552,0.1563,34.8943,34.8935,84.239,6.7254,82.509,6.5871,-0.1697,0.0079,0.4468,9999.0,0.971,104.41,52611.0,0,0,0,0,0,0
2025-09-11 10:02:29.286,86.81282,-1.64634,839.0,1.0,0.1545,0.1556,34.8946,34.8932,84.244,6.7259,82.453,6.5828,-0.1697,0.0079,0.4043,9999.0,0.971,104.41,52616.0,0,0,0,0,0,0
2025-09-11 10:02:29.492,86.81282,-1.64634,839.2,1.0,0.154,0.1551,34.8944,34.8934,84.211,6.7233,82.485,6.5854,-0.1697,0.0079,0.3598,9999.0,0.971,104.41,52621.0,0,0,0,0,0,0
2025-09-11 10:02:29.702,86.81282,-1.64634,839.4,1.0,0.1535,0.1546,34.8943,34.8932,84.247,6.7264,82.495,6.5863,-0.1697,0.0079,0.3223,9999.0,0.97,104.41,52626.0,0,0,0,0,0,0
2025-09-11 10:02:29.913,86.81282,-1.64632,839.6,1.0,0.1529,0.154,34.8943,34.8933,84.197,6.7224,82.532,6.5894,-0.1697,0.0079,0.3976,9999.0,0.968,104.41,52631.0,0,0,0,0,0,0
2025-09-11 10:02:30.120,86.81282,-1.64632,839.8,1.0,0.1521,0.1534,34.8944,34.8932,84.223,6.7246,82.473,6.5848,-0.1697,0.0079,0.3611,9999.0,0.963,104.41,52636.0,0,0,0,0,0,0
2025-09-11 10:02:30.329,86.81282,-1.64632,840.0,1.0,0.1518,0.1528,34.8945,34.8933,84.226,6.7249,82.49,6.5863,-0.1768,0.0079,0.3802,9999.0,0.964,104.41,52641.0,0,0,0,0,0,0
2025-09-11 10:02:30.538,86.81282,-1.64632,840.2,1.0,0.1516,0.1527,34.8945,34.8934,84.205,6.7233,82.46,6.5839,-0.177,0.0079,0.3735,9999.0,0.959,104.41,52646.0,0,0,0,0,0,0
2025-09-11 10:02:30.746,86.81282,-1.64631,840.4,1.0,0.1517,0.1528,34.8947,34.8933,84.293,6.7304,82.438,6.5821,-0.177,0.0079,0.4101,9999.0,0.959,104.41,52651.0,0,0,0,0,0,0
2025-09-11 10:02:30.954,86.81282,-1.6463,840.6,1.0,0.1518,0.1529,34.8945,34.8934,84.254,6.7273,82.448,6.5828,-0.177,0.0079,0.4119,9999.0,0.958,104.41,52656.0,0,0,0,0,0,0
2025-09-11 10:02:31.162,86.81282,-1.6463,840.8,1.0,0.1498,0.1515,34.8942,34.8931,84.193,6.7227,82.466,6.5846,-0.177,0.0091,0.407,9999.0,0.958,104.41,52661.0,0,0,0,0,0,0
2025-09-11 10:02:31.367,86.81282,-1.6463,841.0,1.0,0.148,0.1498,34.894,34.8931,84.204,6.7239,82.497,6.5873,-0.17,0.0138,0.3915,9999.0,0.958,104.41,52666.0,0,0,0,0,0,0
2025-09-11 10:02:31.572,86.81282,-1.6463,841.2,1.0,0.147,0.1481,34.8942,34.8929,84.257,6.7283,82.489,6.587,-0.1697,0.014,0.4717,9999.0,0.961,104.41,52671.0,0,0,0,0,0,0
2025-09-11 10:02:31.778,86.81282,-1.6463,841.4,1.0,0.1443,0.1457,34.8934,34.8925,84.225,6.7263,82.48,6.5867,-0.1697,0.014,0.4378,9999.0,0.964,104.41,52676.0,0,0,0,0,0,0
2025-09-11 10:02:31.985,86.81282,-1.6463,841.6,1.0,0.1416,0.1425,34.8936,34.8925,84.223,6.7265,82.48,6.5872,-0.1697,0.014,0.4081,9999.0,0.965,104.41,52681.0,0,0,0,0,0,0
2025-09-11 10:02:32.191,86.81282,-1.6463,841.8,1.0,0.1401,0.1413,34.8934,34.8926,84.202,6.7251,82.477,6.5872,-0.1697,0.014,0.4146,9999.0,0.967,104.41,52686.0,0,0,0,0,0,0
2025-09-11 10:02:32.399,86.81282,-1.6463,842.0,1.0,0.1384,0.1401,34.8936,34.8924,84.203,6.7255,82.435,6.5841,-0.1697,0.0095,0.3934,9999.0,0.968,104.41,52691.0,0,0,0,0,0,0
2025-09-11 10:02:32.605,86.81282,-1.6463,842.2,1.0,0.1373,0.1389,34.8937,34.8926,84.222,6.7272,82.425,6.5835,-0.1697,0.008,0.4199,9999.0,0.969,104.41,52696.0,0,0,0,0,0,0
2025-09-11 10:02:32.813,86.81282,-1.64628,842.4,1.0,0.1362,0.1382,34.8934,34.8925,84.26,6.7304,82.43,6.584,-0.1697,0.0079,0.3803,9999.0,0.969,104.41,52701.0,0,0,0,0,0,0
2025-09-11 10:02:33.017,86.81282,-1.64628,842.6,1.0,0.136,0.1368,34.8937,34.8924,84.254,6.73,82.419,6.5833,-0.1697,0.0079,0.3882,9999.0,0.971,104.41,52705.0,0,0,0,0,0,0
2025-09-11 10:02:33.226,86.81282,-1.64628,842.8,1.0,0.1356,0.1365,34.8936,34.8921,84.247,6.7295,82.409,6.5826,-0.1697,0.0079,0.4075,9999.0,0.968,104.41,52710.0,0,0,0,0,0,0
2025-09-11 10:02:33.432,86.81282,-1.64628,843.0,1.0,0.1353,0.1364,34.8934,34.8925,84.246,6.7295,82.38,6.5802,-0.1697,0.0079,0.3799,9999.0,0.967,104.41,52715.0,0,0,0,0,0,0
2025-09-11 10:02:33.640,86.81282,-1.64628,843.2,1.0,0.1352,0.1365,34.8936,34.8924,84.274,6.7317,82.385,6.5806,-0.1697,0.0079,0.3516,9999.0,0.969,104.41,52720.0,0,0,0,0,0,0
2025-09-11 10:02:33.848,86.81282,-1.64626,843.4,1.0,0.1351,0.1362,34.8933,34.8925,84.284,6.7325,82.384,6.5807,-0.1697,0.0079,0.3842,9999.0,0.966,104.41,52725.0,0,0,0,0,0,0
2025-09-11 10:02:34.053,86.81282,-1.64626,843.6,1.0,0.1351,0.1361,34.8936,34.8924,84.285,6.7326,82.416,6.5833,-0.1697,0.0079,0.4121,9999.0,0.966,104.41,52730.0,0,0,0,0,0,0
2025-09-11 10:02:34.264,86.81282,-1.64626,843.8,1.0,0.1347,0.1358,34.8933,34.8924,84.287,6.7329,82.506,6.5905,-0.1697,0.0079,0.4277,9999.0,0.967,104.41,52735.0,0,0,0,0,0,0
2025-09-11 10:02:34.473,86.81282,-1.64626,844.0,1.0,0.1343,0.1354,34.8932,34.8924,84.29,6.7332,82.448,6.5859,-0.1697,0.0079,0.4007,9999.0,0.964,104.41,52740.0,0,0,0,0,0,0
2025-09-11 10:02:34.678,86.81282,-1.64626,844.2,1.0,0.1339,0.1352,34.8934,34.8923,84.276,6.7322,82.461,6.587,-0.1697,0.0079,0.4084,9999.0,0.963,104.41,52745.0,0,0,0,0,0,0
2025-09-11 10:02:34.882,86.81282,-1.64624,844.4,1.0,0.1335,0.1347,34.8935,34.8923,84.244,6.7296,82.459,6.5869,-0.1697,0.0079,0.4005,9999.0,0.962,104.41,52750.0,0,0,0,0,0,0
2025-09-11 10:02:35.086,86.81282,-1.64624,844.6,1.0,0.1332,0.1343,34.8934,34.8922,84.218,6.7276,82.454,6.5866,-0.1697,0.0079,0.4027,9999.0,0.965,104.41,52755.0,0,0,0,0,0,0
2025-09-11 10:02:35.294,86.81282,-1.64624,844.8,1.0,0.1329,0.1339,34.8933,34.8922,84.193,6.7257,82.479,6.5886,-0.1697,0.0079,0.4367,9999.0,0.967,104.41,52760.0,0,0,0,0,0,0
2025-09-11 10:02:35.501,86.81282,-1.64624,845.0,1.0,0.1326,0.1335,34.8933,34.8921,84.149,6.7223,82.475,6.5884,-0.1697,0.0104,0.4354,9999.0,0.967,104.4,52765.0,0,0,0,0,0,0
2025-09-11 10:02:35.710,86.81282,-1.64624,845.2,1.0,0.1323,0.1332,34.8933,34.892,84.109,6.7191,82.472,6.5882,-0.1697,0.014,0.3933,9999.0,0.969,104.41,52770.0,0,0,0,0,0,0
2025-09-11 10:02:35.918,86.81282,-1.64622,845.4,1.0,0.1317,0.1329,34.8933,34.8921,84.135,6.7212,82.469,6.588,-0.1697,0.014,0.3791,9999.0,0.968,104.41,52775.0,0,0,0,0,0,0
2025-09-11 10:02:36.128,86.81282,-1.64622,845.6,1.0,0.1314,0.1325,34.8935,34.8923,84.173,6.7243,82.497,6.5904,-0.1697,0.014,0.44,9999.0,0.968,104.41,52780.0,0,0,0,0,0,0
2025-09-11 10:02:36.333,86.81282,-1.64622,845.8,1.0,0.1312,0.1323,34.8934,34.8921,84.151,6.7226,82.506,6.5911,-0.1697,0.014,0.4422,9999.0,0.967,104.41,52785.0,0,0,0,0,0,0
2025-09-11 10:02:36.539,86.81282,-1.64622,846.0,1.0,0.1309,0.132,34.8933,34.8922,84.157,6.7232,82.489,6.5897,-0.1711,0.014,0.426,9999.0,0.966,104.41,52790.0,0,0,0,0,0,0
2025-09-11 10:02:36.747,86.81282,-1.64621,846.2,1.0,0.1307,0.1318,34.8934,34.892,84.191,6.7259,82.485,6.5895,-0.1769,0.014,0.3984,9999.0,0.964,104.41,52795.0,0,0,0,0,0,0
2025-09-11 10:02:36.956,86.81282,-1.6462,846.4,1.0,0.1305,0.1317,34.8935,34.8922,84.196,6.7264,82.482,6.5892,-0.177,0.014,0.4231,9999.0,0.962,104.41,52800.0,0,0,0,0,0,0
2025-09-11 10:02:37.162,86.81282,-1.6462,846.6,1.0,0.1304,0.1315,34.8935,34.8923,84.261,6.7315,82.484,6.5895,-0.177,0.014,0.4215,9999.0,0.962,104.4,52805.0,0,0,0,0,0,0
2025-09-11 10:02:37.371,86.81282,-1.6462,846.8,1.0,0.1303,0.1313,34.8932,34.8923,84.227,6.7288,82.497,6.5905,-0.177,0.014,0.3892,9999.0,0.964,104.41,52810.0,0,0,0,0,0,0
2025-09-11 10:02:37.580,86.81282,-1.6462,847.0,1.0,0.1298,0.1309,34.8934,34.8921,84.213,6.7279,82.507,6.5914,-0.177,0.014,0.3864,9999.0,0.964,104.41,52815.0,0,0,0,0,0,0
2025-09-11 10:02:37.788,86.81282,-1.64619,847.2,1.0,0.1294,0.1305,34.8931,34.892,84.207,6.7275,82.507,6.5915,-0.1698,0.014,0.4003,9999.0,0.963,104.41,52820.0,0,0,0,0,0,0
2025-09-11 10:02:37.996,86.81282,-1.64618,847.4,1.0,0.1289,0.1299,34.8932,34.8921,84.288,6.734,82.467,6.5884,-0.1697,0.014,0.3742,9999.0,0.963,104.41,52825.0,0,0,0,0,0,0
2025-09-11 10:02:38.201,86.81282,-1.64618,847.6,1.0,0.1284,0.1294,34.8933,34.8921,84.294,6.7346,82.46,6.5879,-0.1697,0.014,0.3566,9999.0,0.961,104.41,52830.0,0,0,0,0,0,0
2025-09-11 10:02:38.406,86.81282,-1.64618,847.8,1.0,0.128,0.1291,34.8932,34.8922,84.272,6.7328,82.429,6.5855,-0.1697,0.014,0.3739,9999.0,0.963,104.41,52835.0,0,0,0,0,0,0
2025-09-11 10:02:38.613,86.81282,-1.64618,848.0,1.0,0.1275,0.1288,34.8932,34.8921,84.191,6.7265,82.395,6.5828,-0.1697,0.014,0.4543,9999.0,0.963,104.41,52840.0,0,0,0,0,0,0
2025-09-11 10:02:38.818,86.81281,-1.64618,848.2,1.0,0.1272,0.1283,34.8932,34.8919,84.201,6.7273,82.348,6.5791,-0.1697,0.0084,0.4532,9999.0,0.966,104.41,52845.0,0,0,0,0,0,0
2025-09-11 10:02:39.025,86.8128,-1.64618,848.4,1.0,0.1269,0.1279,34.893,34.892,84.175,6.7254,82.325,6.5774,-0.1697,0.0079,0.4487,9999.0,0.967,104.41,52850.0,0,0,0,0,0,0
2025-09-11 10:02:39.233,86.8128,-1.64618,848.6,1.0,0.1264,0.1276,34.8931,34.892,84.18,6.7258,82.344,6.579,-0.1697,0.0079,0.4046,9999.0,0.968,104.41,52855.0,0,0,0,0,0,0
2025-09-11 10:02:39.439,86.8128,-1.64618,848.8,1.0,0.1259,0.127,34.893,34.8921,84.202,6.7276,82.328,6.5778,-0.1697,0.0079,0.4376,9999.0,0.969,104.41,52860.0,0,0,0,0,0,0
2025-09-11 10:02:39.650,86.8128,-1.64618,849.0,1.0,0.1251,0.1263,34.8931,34.8921,84.223,6.7295,82.359,6.5804,-0.1697,0.0079,0.4271,9999.0,0.971,104.41,52865.0,0,0,0,0,0,0
2025-09-11 10:02:39.861,86.8128,-1.64616,849.2,1.0,0.1244,0.1254,34.8931,34.8918,84.233,6.7304,82.402,6.5839,-0.1697,0.0079,0.3904,9999.0,0.967,104.41,52870.0,0,0,0,0,0,0
2025-09-11 10:02:40.066,86.8128,-1.64616,849.4,1.0,0.1234,0.1245,34.893,34.8919,84.237,6.7308,82.392,6.5833,-0.1697,0.0079,0.3753,9999.0,0.964,104.41,52875.0,0,0,0,0,0,0
2025-09-11 10:02:40.271,86.8128,-1.64616,849.6,1.0,0.1226,0.1236,34.8929,34.8918,84.266,6.7333,82.434,6.5868,-0.1697,0.0079,0.3987,9999.0,0.962,104.41,52880.0,0,0,0,0,0,0
2025-09-11 10:02:40.476,86.8128,-1.64616,849.8,1.0,0.1224,0.123,34.893,34.8917,84.277,6.7343,82.431,6.5867,-0.1697,0.0079,0.3943,9999.0,0.965,104.41,52884.0,0,0,0,0,0,0
2025-09-11 10:02:40.686,86.8128,-1.64616,850.0,1.0,0.1218,0.1226,34.893,34.8918,84.245,6.7318,82.413,6.5853,-0.1697,0.0079,0.3914,9999.0,0.962,104.41,52889.0,0,0,0,0,0,0
2025-09-11 10:02:40.895,86.8128,-1.64614,850.2,1.0,0.121,0.1218,34.8928,34.8918,84.209,6.7291,82.406,6.5849,-0.1697,0.0079,0.4226,9999.0,0.964,104.41,52894.0,0,0,0,0,0,0
2025-09-11 10:02:41.105,86.8128,-1.64614,850.4,1.0,0.12,0.1211,34.8927,34.8916,84.22,6.7301,82.427,6.5867,-0.1697,0.0079,0.3482,9999.0,0.962,104.41,52900.0,0,0,0,0,0,0
2025-09-11 10:02:41.311,86.8128,-1.64614,850.6,1.0,0.1193,0.1208,34.8928,34.892,84.193,6.7281,82.459,6.5893,-0.1697,0.0094,0.3388,9999.0,0.964,104.41,52904.0,0,0,0,0,0,0
2025-09-11 10:02:41.521,86.8128,-1.64614,850.8,1.0,0.1185,0.1198,34.8926,34.8917,84.186,6.7277,82.395,6.5844,-0.1697,0.0077,0.3761,9999.0,0.962,104.41,52909.0,0,0,0,0,0,0
2025-09-11 10:02:41.725,86.8128,-1.64614,851.0,1.0,0.1177,0.1189,34.8927,34.8915,84.166,6.7262,82.395,6.5845,-0.1697,0.0079,0.4513,9999.0,0.964,104.41,52914.0,0,0,0,0,0,0
2025-09-11 10:02:41.931,86.8128,-1.64612,851.2,1.0,0.1174,0.1181,34.8924,34.8916,84.165,6.7262,82.417,6.5864,-0.1697,0.0079,0.3635,9999.0,0.962,104.41,52919.0,0,0,0,0,0,0
2025-09-11 10:02:42.133,86.8128,-1.64612,851.4,1.0,0.1164,0.1173,34.8925,34.8915,84.128,6.7235,82.42,6.5868,-0.1697,0.0079,0.367,9999.0,0.963,104.41,52924.0,0,0,0,0,0,0
2025-09-11 10:02:42.341,86.8128,-1.64612,851.6,1.0,0.1155,0.1164,34.8925,34.8914,84.124,6.7233,82.375,6.5834,-0.1697,0.0079,0.3665,9999.0,0.966,104.41,52929.0,0,0,0,0,0,0
2025-09-11 10:02:42.550,86.8128,-1.64612,851.8,1.0,0.1144,0.1153,34.8923,34.8915,84.168,6.727,82.337,6.5805,-0.1697,0.0079,0.366,9999.0,0.968,104.41,52934.0,0,0,0,0,0,0
2025-09-11 10:02:42.757,86.8128,-1.64611,852.0,1.0,0.113,0.1144,34.8927,34.891,84.122,6.7236,82.292,6.5771,-0.1697,0.0079,0.4248,9999.0,0.968,104.41,52939.0,0,0,0,0,0,0
2025-09-11 10:02:42.962,86.8128,-1.6461,852.2,1.0,0.1122,0.1134,34.8925,34.8913,84.073,6.7198,82.35,6.5819,-0.1697,0.0079,0.3718,9999.0,0.97,104.41,52944.0,0,0,0,0,0,0
2025-09-11 10:02:43.172,86.8128,-1.6461,852.4,1.0,0.1116,0.1125,34.8923,34.8913,84.129,6.7243,82.357,6.5826,-0.1697,0.0079,0.3363,9999.0,0.97,104.41,52949.0,0,0,0,0,0,0
2025-09-11 10:02:43.382,86.8128,-1.6461,852.6,1.0,0.111,0.112,34.8923,34.8913,84.127,6.7243,82.385,6.5849,-0.1697,0.0079,0.3935,9999.0,0.968,104.41,52954.0,0,0,0,0,0,0
2025-09-11 10:02:43.588,86.8128,-1.6461,852.8,1.0,0.1105,0.1115,34.8922,34.891,84.151,6.7263,82.406,6.5867,-0.1697,0.0079,0.3867,9999.0,0.966,104.41,52959.0,0,0,0,0,0,0
2025-09-11 10:02:43.795,86.8128,-1.6461,853.0,1.0,0.1099,0.111,34.8923,34.8912,84.212,6.7313,82.402,6.5865,-0.1697,0.0091,0.429,9999.0,0.965,104.41,52964.0,0,0,0,0,0,0
2025-09-11 10:02:44.004,86.8128,-1.6461,853.2,1.0,0.1093,0.1104,34.8922,34.8912,84.205,6.7309,82.417,6.5878,-0.1697,0.0104,0.4194,9999.0,0.962,104.41,52969.0,0,0,0,0,0,0
2025-09-11 10:02:44.212,86.8128,-1.6461,853.4,1.0,0.1087,0.1097,34.8923,34.8912,84.244,6.734,82.459,6.5912,-0.1697,0.0153,0.4703,9999.0,0.962,104.41,52974.0,0,0,0,0,0,0
2025-09-11 10:02:44.420,86.8128,-1.6461,853.6,1.0,0.108,0.1091,34.8922,34.8913,84.236,6.7336,82.439,6.5897,-0.1697,0.014,0.3936,9999.0,0.962,104.41,52979.0,0,0,0,0,0,0
2025-09-11 10:02:44.624,86.8128,-1.6461,853.8,1.0,0.1076,0.1087,34.8921,34.8913,84.235,6.7335,82.441,6.59,-0.1697,0.014,0.3596,9999.0,0.963,104.41,52984.0,0,0,0,0,0,0
2025-09-11 10:02:44.833,86.8128,-1.64608,854.0,1.0,0.107,0.1081,34.8921,34.8913,84.233,6.7335,82.411,6.5876,-0.1697,0.014,0.4319,9999.0,0.963,104.41,52989.0,0,0,0,0,0,0
2025-09-11 10:02:45.041,86.8128,-1.64608,854.2,1.0,0.1063,0.1076,34.8922,34.8912,84.214,6.7321,82.407,6.5875,-0.1697,0.014,0.4203,9999.0,0.963,104.41,52994.0,0,0,0,0,0,0
2025-09-11 10:02:45.244,86.8128,-1.64608,854.4,1.0,0.1058,0.1067,34.8923,34.8911,84.217,6.7324,82.378,6.5853,-0.1697,0.0152,0.4604,9999.0,0.966,104.41,52999.0,0,0,0,0,0,0
2025-09-11 10:02:45.452,86.8128,-1.64608,854.6,1.0,0.1051,0.1061,34.8922,34.8912,84.238,6.7342,82.393,6.5866,-0.1697,0.014,0.4098,9999.0,0.964,104.41,53004.0,0,0,0,0,0,0
2025-09-11 10:02:45.655,86.8128,-1.64608,854.8,1.0,0.1048,0.1059,34.8921,34.891,84.241,6.7346,82.39,6.5864,-0.1697,0.014,0.4223,9999.0,0.966,104.41,53009.0,0,0,0,0,0,0
2025-09-11 10:02:45.860,86.8128,-1.64606,855.0,1.0,0.1045,0.1057,34.892,34.8909,84.234,6.734,82.371,6.5849,-0.1697,0.014,0.4445,9999.0,0.969,104.41,53014.0,0,0,0,0,0,0
2025-09-11 10:02:46.068,86.8128,-1.64606,855.2,1.0,0.1043,0.1054,34.8922,34.8909,84.22,6.7329,82.413,6.5883,-0.1697,0.014,0.443,9999.0,0.971,104.41,53019.0,0,0,0,0,0,0
2025-09-11 10:02:46.276,86.8128,-1.64606,855.4,1.0,0.1042,0.1052,34.8919,34.8908,84.237,6.7343,82.431,6.5898,-0.1697,0.014,0.4418,9999.0,0.97,104.41,53024.0,0,0,0,0,0,0
2025-09-11 10:02:46.482,86.8128,-1.64606,855.6,1.0,0.1041,0.1051,34.8922,34.8909,84.249,6.7353,82.406,6.5878,-0.1697,0.014,0.4014,9999.0,0.971,104.41,53029.0,0,0,0,0,0,0
2025-09-11 10:02:46.691,86.8128,-1.64606,855.8,1.0,0.1042,0.1051,34.8921,34.8911,84.215,6.7325,82.427,6.5894,-0.1697,0.014,0.3763,9999.0,0.97,104.41,53034.0,0,0,0,0,0,0
2025-09-11 10:02:46.899,86.8128,-1.64604,856.0,1.0,0.1042,0.1052,34.8921,34.8912,84.211,6.7322,82.339,6.5824,-0.1697,0.014,0.3625,9999.0,0.97,104.41,53039.0,0,0,0,0,0,0
2025-09-11 10:02:47.105,86.8128,-1.64604,856.2,1.0,0.1046,0.1056,34.8923,34.8912,84.182,6.7298,82.35,6.5832,-0.1697,0.014,0.3197,9999.0,0.967,104.41,53044.0,0,0,0,0,0,0
2025-09-11 10:02:47.313,86.8128,-1.64604,856.4,1.0,0.1057,0.1067,34.8923,34.8913,84.175,6.7291,82.299,6.579,-0.1697,0.014,0.3431,9999.0,0.967,104.41,53049.0,0,0,0,0,0,0
2025-09-11 10:02:47.519,86.8128,-1.64604,856.6,1.0,0.106,0.1072,34.8924,34.8914,84.127,6.7252,82.292,6.5783,-0.1697,0.0153,0.3668,9999.0,0.964,104.41,53053.0,0,0,0,0,0,0
2025-09-11 10:02:47.728,86.8128,-1.64604,856.8,1.0,0.1061,0.1073,34.8923,34.8913,84.101,6.7231,82.307,6.5795,-0.1697,0.0139,0.3766,9999.0,0.965,104.41,53058.0,0,0,0,0,0,0
2025-09-11 10:02:47.935,86.8128,-1.64602,857.0,1.0,0.1061,0.1072,34.8925,34.8912,84.084,6.7217,82.314,6.5801,-0.1697,0.014,0.3921,9999.0,0.963,104.41,53063.0,0,0,0,0,0,0
2025-09-11 10:02:48.142,86.8128,-1.64602,857.2,1.0,0.1059,0.1072,34.8923,34.8912,84.134,6.7258,82.33,6.5813,-0.1697,0.014,0.4084,9999.0,0.965,104.41,53068.0,0,0,0,0,0,0
2025-09-11 10:02:48.352,86.8128,-1.64602,857.4,1.0,0.1059,0.107,34.8923,34.8912,84.127,6.7252,82.38,6.5854,-0.1697,0.014,0.3847,9999.0,0.963,104.41,53073.0,0,0,0,0,0,0
2025-09-11 10:02:48.559,86.8128,-1.64602,857.6,1.0,0.1057,0.1067,34.8925,34.8914,84.155,6.7275,82.385,6.5858,-0.1697,0.014,0.3868,9999.0,0.964,104.41,53078.0,0,0,0,0,0,0
2025-09-11 10:02:48.766,86.8128,-1.64601,857.8,1.0,0.1057,0.1068,34.8925,34.8913,84.137,6.726,82.401,6.5871,-0.1697,0.014,0.3655,9999.0,0.964,104.41,53083.0,0,0,0,0,0,0
2025-09-11 10:02:48.974,86.8128,-1.646,858.0,1.0,0.1058,0.1068,34.8922,34.8913,84.137,6.726,82.404,6.5874,-0.1697,0.014,0.4341,9999.0,0.963,104.41,53088.0,0,0,0,0,0,0
2025-09-11 10:02:49.179,86.8128,-1.646,858.2,1.0,0.1057,0.107,34.8925,34.8912,84.222,6.7328,82.396,6.5867,-0.1697,0.014,0.3949,9999.0,0.963,104.4,53093.0,0,0,0,0,0,0
2025-09-11 10:02:49.385,86.8128,-1.646,858.4,1.0,0.1056,0.1069,34.8924,34.8912,84.17,6.7287,82.435,6.5898,-0.1697,0.0102,0.3505,9999.0,0.964,104.41,53098.0,0,0,0,0,0,0
2025-09-11 10:02:49.594,86.8128,-1.646,858.6,1.0,0.1056,0.1068,34.8926,34.891,84.163,6.7281,82.423,6.5889,-0.1697,0.0091,0.3714,9999.0,0.966,104.41,53103.0,0,0,0,0,0,0
2025-09-11 10:02:49.800,86.8128,-1.646,858.8,1.0,0.1056,0.1068,34.8922,34.891,84.167,6.7284,82.398,6.5868,-0.1697,0.0078,0.3809,9999.0,0.965,104.41,53108.0,0,0,0,0,0,0
2025-09-11 10:02:50.009,86.8128,-1.646,859.0,1.0,0.1055,0.1067,34.8924,34.8909,84.125,6.7251,82.42,6.5886,-0.1682,0.0079,0.3274,9999.0,0.966,104.41,53113.0,0,0,0,0,0,0
2025-09-11 10:02:50.215,86.8128,-1.646,859.2,1.0,0.1051,0.1065,34.8924,34.8909,84.164,6.7283,82.403,6.5873,-0.1697,0.0079,0.3759,9999.0,0.967,104.41,53118.0,0,0,0,0,0,0
2025-09-11 10:02:50.423,86.8128,-1.646,859.4,1.0,0.1051,0.1064,34.8925,34.8912,84.188,6.7302,82.41,6.5879,-0.1697,0.0117,0.3232,9999.0,0.965,104.41,53123.0,0,0,0,0,0,0
2025-09-11 10:02:50.630,86.8128,-1.646,859.6,1.0,0.1046,0.1061,34.8923,34.8912,84.111,6.7241,82.371,6.5848,-0.1697,0.0141,0.4052,9999.0,0.966,104.4,53128.0,0,0,0,0,0,0
2025-09-11 10:02:50.838,86.8128,-1.64598,859.8,1.0,0.1044,0.1058,34.8921,34.8911,84.152,6.7274,82.373,6.5851,-0.1697,0.014,0.3286,9999.0,0.965,104.41,53133.0,0,0,0,0,0,0
2025-09-11 10:02:51.045,86.8128,-1.64598,860.0,1.0,0.1035,0.1048,34.8921,34.8911,84.134,6.7262,82.363,6.5844,-0.1697,0.014,0.3617,9999.0,0.964,104.41,53138.0,0,0,0,0,0,0
2025-09-11 10:02:51.253,86.8128,-1.64598,860.2,1.0,0.1031,0.104,34.8922,34.891,84.161,6.7285,82.312,6.5805,-0.1697,0.014,0.381,9999.0,0.964,104.41,53143.0,0,0,0,0,0,0
2025-09-11 10:02:51.461,86.8128,-1.64598,860.4,1.0,0.1026,0.1035,34.8921,34.8912,84.137,6.7266,82.351,6.5837,-0.1697,0.0115,0.3755,9999.0,0.964,104.41,53148.0,0,0,0,0,0,0
2025-09-11 10:02:51.669,86.8128,-1.64598,860.6,1.0,0.1022,0.1036,34.8922,34.8914,84.225,6.7337,82.295,6.5792,-0.1697,0.0079,0.3753,9999.0,0.964,104.41,53153.0,0,0,0,0,0,0
2025-09-11 10:02:51.875,86.8128,-1.64596,860.8,1.0,0.1022,0.1039,34.8922,34.891,84.213,6.7327,82.255,6.5759,-0.1697,0.0079,0.354,9999.0,0.964,104.41,53158.0,0,0,0,0,0,0
2025-09-11 10:02:52.081,86.8128,-1.64596,861.0,1.0,0.1025,0.1037,34.8926,34.8912,84.221,6.7332,82.3,6.5796,-0.1697,0.0079,0.3427,9999.0,0.964,104.41,53163.0,0,0,0,0,0,0
2025-09-11 10:02:52.290,86.8128,-1.64596,861.2,1.0,0.1023,0.1034,34.8922,34.8911,84.186,6.7305,82.321,6.5813,-0.1697,0.0091,0.382,9999.0,0.964,104.41,53168.0,0,0,0,0,0,0
2025-09-11 10:02:52.494,86.8128,-1.64596,861.4,1.0,0.1022,0.1036,34.8923,34.8912,84.177,6.7298,82.358,6.5842,-0.1697,0.0103,0.3471,9999.0,0.965,104.4,53173.0,0,0,0,0,0,0
2025-09-11 10:02:52.698,86.8128,-1.64596,861.6,1.0,0.1019,0.1028,34.8921,34.8909,84.156,6.7282,82.418,6.5891,-0.1697,0.0138,0.3713,9999.0,0.967,104.41,53178.0,0,0,0,0,0,0
2025-09-11 10:02:52.906,86.8128,-1.64594,861.8,1.0,0.1002,0.1013,34.8918,34.8909,84.186,6.7309,82.435,6.5908,-0.1697,0.014,0.3882,9999.0,0.967,104.41,53183.0,0,0,0,0,0,0
2025-09-11 10:02:53.111,86.8128,-1.64594,862.0,1.0,0.099,0.1001,34.8919,34.8909,84.174,6.7302,82.396,6.5879,-0.1697,0.014,0.4538,9999.0,0.969,104.41,53188.0,0,0,0,0,0,0
2025-09-11 10:02:53.321,86.8128,-1.64594,862.2,1.0,0.0982,0.0993,34.8919,34.8908,84.181,6.7308,82.411,6.5892,-0.1697,0.014,0.4196,9999.0,0.97,104.41,53193.0,0,0,0,0,0,0
2025-09-11 10:02:53.530,86.8128,-1.64594,862.4,1.0,0.0977,0.0991,34.892,34.8909,84.166,6.7297,82.401,6.5885,-0.1697,0.014,0.4084,9999.0,0.968,104.41,53198.0,0,0,0,0,0,0
2025-09-11 10:02:53.736,86.8128,-1.64593,862.6,1.0,0.098,0.0992,34.892,34.8912,84.202,6.7326,82.365,6.5855,-0.1697,0.014,0.401,9999.0,0.969,104.41,53203.0,0,0,0,0,0,0
2025-09-11 10:02:53.947,86.8128,-1.64592,862.8,1.0,0.0974,0.0986,34.8919,34.8908,84.236,6.7354,82.359,6.5852,-0.1697,0.014,0.4162,9999.0,0.966,104.41,53208.0,0,0,0,0,0,0
2025-09-11 10:02:54.156,86.8128,-1.64592,863.0,1.0,0.0969,0.098,34.8919,34.8907,84.207,6.7332,82.352,6.5847,-0.1697,0.014,0.3803,9999.0,0.965,104.41,53213.0,0,0,0,0,0,0
2025-09-11 10:02:54.362,86.8128,-1.64592,863.2,1.0,0.0964,0.0974,34.8917,34.8906,84.194,6.7322,82.379,6.587,-0.1697,0.0151,0.3897,9999.0,0.962,104.41,53218.0,0,0,0,0,0,0
2025-09-11 10:02:54.572,86.8128,-1.64592,863.4,1.0,0.0959,0.097,34.892,34.8908,84.175,6.7308,82.381,6.5872,-0.1697,0.0141,0.4158,9999.0,0.96,104.41,53223.0,0,0,0,0,0,0
2025-09-11 10:02:54.776,86.8128,-1.64591,863.6,1.0,0.0952,0.0965,34.8919,34.8907,84.174,6.7308,82.391,6.5881,-0.1697,0.014,0.4105,9999.0,0.96,104.41,53228.0,0,0,0,0,0,0
2025-09-11 10:02:54.981,86.8128,-1.6459,863.8,1.0,0.0947,0.0959,34.8921,34.8909,84.239,6.7361,82.399,6.5888,-0.1697,0.014,0.4105,9999.0,0.96,104.41,53233.0,0,0,0,0,0,0
2025-09-11 10:02:55.188,86.8128,-1.6459,864.0,1.0,0.0947,0.0959,34.892,34.8908,84.229,6.7353,82.384,6.5877,-0.1697,0.014,0.3872,9999.0,0.963,104.41,53238.0,0,0,0,0,0,0
2025-09-11 10:02:55.394,86.8128,-1.6459,864.2,1.0,0.0946,0.0958,34.8921,34.8909,84.253,6.7373,82.38,6.5873,-0.1697,0.014,0.4021,9999.0,0.966,104.41,53242.0,0,0,0,0,0,0
2025-09-11 10:02:55.600,86.8128,-1.6459,864.4,1.0,0.0946,0.0958,34.8922,34.8905,84.204,6.7334,82.396,6.5886,-0.1697,0.014,0.3581,9999.0,0.965,104.4,53247.0,0,0,0,0,0,0
2025-09-11 10:02:55.804,86.8128,-1.64589,864.6,1.0,0.0946,0.0957,34.8921,34.8909,84.18,6.7313,82.41,6.5898,-0.1697,0.014,0.421,9999.0,0.97,104.41,53252.0,0,0,0,0,0,0
2025-09-11 10:02:56.011,86.8128,-1.64588,864.8,1.0,0.0949,0.096,34.8922,34.8908,84.138,6.728,82.424,6.5908,-0.1697,0.014,0.4009,9999.0,0.971,104.41,53257.0,0,0,0,0,0,0
2025-09-11 10:02:56.218,86.8128,-1.64588,865.0,1.0,0.0953,0.0964,34.8926,34.8914,84.164,6.73,82.391,6.5881,-0.1697,0.014,0.404,9999.0,0.97,104.41,53262.0,0,0,0,0,0,0
2025-09-11 10:02:56.423,86.8128,-1.64588,865.2,1.0,0.0964,0.0974,34.893,34.8916,84.151,6.7288,82.451,6.5928,-0.1697,0.014,0.4127,9999.0,0.973,104.41,53267.0,0,0,0,0,0,0
2025-09-11 10:02:56.631,86.8128,-1.64588,865.4,1.0,0.0976,0.0986,34.893,34.8922,84.131,6.7269,82.447,6.5921,-0.1697,0.014,0.4052,9999.0,0.971,104.41,53272.0,0,0,0,0,0,0
2025-09-11 10:02:56.838,86.8128,-1.64588,865.6,1.0,0.0986,0.0998,34.8936,34.8922,84.125,6.7263,82.446,6.5919,-0.1697,0.0103,0.3897,9999.0,0.971,104.41,53277.0,0,0,0,0,0,0
2025-09-11 10:02:57.046,86.8128,-1.64588,865.8,1.0,0.099,0.1002,34.8934,34.8924,84.166,6.7294,82.46,6.5929,-0.1697,0.0079,0.383,9999.0,0.969,104.41,53282.0,0,0,0,0,0,0
2025-09-11 10:02:57.255,86.8128,-1.64588,866.0,1.0,0.0991,0.1003,34.8934,34.8923,84.175,6.7302,82.455,6.5925,-0.1697,0.0079,0.4285,9999.0,0.969,104.41,53287.0,0,0,0,0,0,0
2025-09-11 10:02:57.465,86.8128,-1.64588,866.2,1.0,0.0994,0.1003,34.8935,34.8922,84.194,6.7316,82.435,6.5909,-0.1697,0.0079,0.4198,9999.0,0.965,104.41,53292.0,0,0,0,0,0,0
2025-09-11 10:02:57.671,86.8128,-1.64588,866.4,1.0,0.1001,0.1012,34.8941,34.8926,84.229,6.7343,82.398,6.5877,-0.1697,0.0079,0.3094,9999.0,0.964,104.41,53297.0,0,0,0,0,0,0
2025-09-11 10:02:57.881,86.8128,-1.64586,866.6,1.0,0.1012,0.1024,34.8944,34.8929,84.201,6.7318,82.442,6.5911,-0.1697,0.0117,0.3613,9999.0,0.962,104.41,53302.0,0,0,0,0,0,0
2025-09-11 10:02:58.090,86.8128,-1.64586,866.8,1.0,0.1019,0.1029,34.8945,34.8931,84.192,6.731,82.45,6.5916,-0.1697,0.0141,0.4068,9999.0,0.961,104.4,53307.0,0,0,0,0,0,0
2025-09-11 10:02:58.302,86.8128,-1.64586,867.0,1.0,0.1022,0.1033,34.8945,34.8933,84.198,6.7314,82.436,6.5904,-0.1697,0.014,0.3795,9999.0,0.959,104.41,53312.0,0,0,0,0,0,0
2025-09-11 10:02:58.507,86.8128,-1.64586,867.2,1.0,0.1023,0.1035,34.8944,34.8932,84.224,6.7335,82.436,6.5904,-0.1697,0.014,0.3673,9999.0,0.958,104.41,53317.0,0,0,0,0,0,0
2025-09-11 10:02:58.714,86.8128,-1.64586,867.4,1.0,0.1025,0.1037,34.8947,34.8932,84.214,6.7326,82.436,6.5903,-0.1697,0.014,0.3372,9999.0,0.958,104.41,53322.0,0,0,0,0,0,0
2025-09-11 10:02:58.923,86.81278,-1.64584,867.6,1.0,0.1026,0.1036,34.8947,34.8934,84.22,6.7331,82.442,6.5909,-0.1697,0.014,0.3622,9999.0,0.958,104.41,53327.0,0,0,0,0,0,0
2025-09-11 10:02:59.127,86.81278,-1.64584,867.8,1.0,0.1025,0.1035,34.8946,34.8933,84.218,6.7329,82.412,6.5884,-0.1697,0.014,0.4442,9999.0,0.96,104.41,53332.0,0,0,0,0,0,0
2025-09-11 10:02:59.334,86.81278,-1.64584,868.0,1.0,0.1024,0.1034,34.8947,34.8933,84.216,6.7328,82.458,6.5922,-0.1697,0.0152,0.4309,9999.0,0.962,104.41,53337.0,0,0,0,0,0,0
2025-09-11 10:02:59.537,86.81278,-1.64584,868.2,1.0,0.1023,0.1034,34.8945,34.8933,84.236,6.7344,82.445,6.5911,-0.1697,0.014,0.384,9999.0,0.962,104.41,53342.0,0,0,0,0,0,0
2025-09-11 10:02:59.742,86.81278,-1.64583,868.4,1.0,0.1021,0.1032,34.8945,34.8933,84.239,6.7347,82.434,6.5903,-0.1697,0.014,0.4337,9999.0,0.967,104.41,53347.0,0,0,0,0,0,0
2025-09-11 10:02:59.950,86.81278,-1.64582,868.6,1.0,0.1019,0.1031,34.8946,34.8934,84.241,6.7349,82.42,6.5892,-0.1697,0.014,0.4512,9999.0,0.969,104.41,53352.0,0,0,0,0,0,0
2025-09-11 10:03:00.157,86.81278,-1.64582,868.8,1.0,0.102,0.1031,34.8945,34.8935,84.243,6.7351,82.429,6.5898,-0.1697,0.014,0.4352,9999.0,0.971,104.41,53357.0,0,0,0,0,0,0
2025-09-11 10:03:00.365,86.81278,-1.64582,869.0,1.0,0.102,0.1032,34.8947,34.8935,84.245,6.7353,82.386,6.5864,-0.1697,0.0152,0.4558,9999.0,0.971,104.41,53362.0,0,0,0,0,0,0
2025-09-11 10:03:00.574,86.81278,-1.64582,869.2,1.0,0.1018,0.1031,34.8946,34.8936,84.248,6.7355,82.382,6.5861,-0.1697,0.0141,0.4702,9999.0,0.971,104.4,53367.0,0,0,0,0,0,0
2025-09-11 10:03:00.780,86.81278,-1.64581,869.4,1.0,0.1016,0.1026,34.8947,34.8935,84.25,6.7357,82.37,6.5852,-0.1697,0.014,0.3944,9999.0,0.969,104.41,53372.0,0,0,0,0,0,0
2025-09-11 10:03:00.988,86.81278,-1.6458,869.6,1.0,0.1011,0.1022,34.8946,34.8934,84.252,6.7359,82.384,6.5864,-0.1697,0.0129,0.3847,9999.0,0.968,104.41,53377.0,0,0,0,0,0,0
2025-09-11 10:03:01.197,86.81278,-1.6458,869.8,1.0,0.1009,0.102,34.8947,34.8934,84.255,6.7362,82.347,6.5835,-0.1697,0.0093,0.3804,9999.0,0.966,104.41,53382.0,0,0,0,0,0,0
2025-09-11 10:03:01.404,86.81278,-1.6458,870.0,1.0,0.1006,0.1018,34.8947,34.8935,84.257,6.7364,82.389,6.5869,-0.1697,0.008,0.4135,9999.0,0.963,104.41,53387.0,0,0,0,0,0,0
2025-09-11 10:03:01.610,86.81278,-1.6458,870.2,1.0,0.1003,0.1014,34.8947,34.8933,84.259,6.7366,82.403,6.5881,-0.1697,0.0079,0.3601,9999.0,0.963,104.41,53392.0,0,0,0,0,0,0
2025-09-11 10:03:01.818,86.81278,-1.64579,870.4,1.0,0.1,0.1012,34.8948,34.8933,84.262,6.7368,82.414,6.589,-0.1697,0.0079,0.3913,9999.0,0.963,104.41,53397.0,0,0,0,0,0,0
2025-09-11 10:03:02.024,86.81278,-1.64578,870.6,1.0,0.1004,0.1014,34.8949,34.8936,84.256,6.7363,82.388,6.5869,-0.1697,0.0079,0.4247,9999.0,0.964,104.41,53402.0,0,0,0,0,0,0
2025-09-11 10:03:02.231,86.81278,-1.64578,870.8,1.0,0.1009,0.102,34.8953,34.8938,84.237,6.7347,82.449,6.5917,-0.1697,0.0079,0.4256,9999.0,0.965,104.41,53407.0,0,0,0,0,0,0
2025-09-11 10:03:02.439,86.81278,-1.64578,871.0,1.0,0.1011,0.1023,34.8952,34.8939,84.222,6.7334,82.415,6.5889,-0.1697,0.009,0.4586,9999.0,0.965,104.41,53412.0,0,0,0,0,0,0
2025-09-11 10:03:02.646,86.81278,-1.64578,871.2,1.0,0.1013,0.1023,34.8951,34.8941,84.23,6.7341,82.442,6.591,-0.1697,0.0079,0.4373,9999.0,0.966,104.41,53417.0,0,0,0,0,0,0
2025-09-11 10:03:02.851,86.81278,-1.64578,871.4,1.0,0.1014,0.1024,34.895,34.8941,84.246,6.7353,82.422,6.5894,-0.1697,0.0079,0.3811,9999.0,0.964,104.4,53421.0,0,0,0,0,0,0
2025-09-11 10:03:03.055,86.81278,-1.64578,871.6,1.0,0.1014,0.1024,34.895,34.8942,84.238,6.7347,82.413,6.5887,-0.1697,0.0079,0.4136,9999.0,0.968,104.41,53426.0,0,0,0,0,0,0
2025-09-11 10:03:03.262,86.81278,-1.64578,871.8,1.0,0.1014,0.1025,34.8953,34.894,84.183,6.7303,82.43,6.59,-0.1697,0.0079,0.4058,9999.0,0.968,104.41,53431.0,0,0,0,0,0,0
2025-09-11 10:03:03.471,86.81278,-1.64578,872.0,1.0,0.1013,0.1023,34.8949,34.8941,84.168,6.7291,82.406,6.5881,-0.1697,0.0092,0.409,9999.0,0.969,104.41,53436.0,0,0,0,0,0,0
2025-09-11 10:03:03.679,86.81278,-1.64578,872.2,1.0,0.1012,0.1024,34.8952,34.8941,84.183,6.7303,82.431,6.5901,-0.1697,0.0078,0.472,9999.0,0.968,104.41,53441.0,0,0,0,0,0,0
2025-09-11 10:03:03.886,86.81278,-1.64576,872.4,1.0,0.1011,0.1023,34.8952,34.894,84.209,6.7324,82.478,6.5939,-0.1697,0.0079,0.3785,9999.0,0.968,104.41,53446.0,0,0,0,0,0,0
2025-09-11 10:03:04.099,86.81278,-1.64576,872.6,1.0,0.101,0.1021,34.8952,34.8942,84.151,6.7279,82.495,6.5953,-0.1697,0.0079,0.3756,9999.0,0.966,104.4,53451.0,0,0,0,0,0,0
2025-09-11 10:03:04.303,86.81278,-1.64576,872.8,1.0,0.1007,0.1019,34.8951,34.8939,84.139,6.727,82.488,6.5948,-0.1697,0.0131,0.3663,9999.0,0.966,104.41,53456.0,0,0,0,0,0,0
2025-09-11 10:03:04.513,86.81278,-1.64576,873.0,1.0,0.1002,0.1013,34.8951,34.8942,84.165,6.7291,82.472,6.5935,-0.1697,0.0141,0.413,9999.0,0.964,104.41,53461.0,0,0,0,0,0,0
2025-09-11 10:03:04.721,86.81278,-1.64576,873.2,1.0,0.0998,0.1009,34.8953,34.894,84.22,6.7336,82.463,6.5929,-0.1697,0.014,0.4728,9999.0,0.962,104.41,53466.0,0,0,0,0,0,0
2025-09-11 10:03:04.927,86.81278,-1.64574,873.4,1.0,0.0994,0.1006,34.8952,34.8938,84.244,6.7356,82.435,6.5908,-0.1697,0.0153,0.4409,9999.0,0.96,104.41,53471.0,0,0,0,0,0,0
2025-09-11 10:03:05.136,86.81278,-1.64574,873.6,1.0,0.0994,0.1005,34.8953,34.8941,84.23,6.7344,82.414,6.5891,-0.1697,0.0139,0.4179,9999.0,0.96,104.41,53476.0,0,0,0,0,0,0
2025-09-11 10:03:05.342,86.81278,-1.64574,873.8,1.0,0.099,0.1,34.895,34.894,84.204,6.7325,82.407,6.5886,-0.1697,0.014,0.4,9999.0,0.961,104.41,53481.0,0,0,0,0,0,0
2025-09-11 10:03:05.549,86.81278,-1.64574,874.0,1.0,0.0985,0.0996,34.8951,34.8939,84.251,6.7363,82.412,6.5891,-0.1697,0.014,0.4364,9999.0,0.963,104.41,53486.0,0,0,0,0,0,0
2025-09-11 10:03:05.757,86.81278,-1.64573,874.2,1.0,0.0981,0.0992,34.895,34.8941,84.171,6.7299,82.408,6.5888,-0.1697,0.014,0.3885,9999.0,0.963,104.41,53491.0,0,0,0,0,0,0
2025-09-11 10:03:05.963,86.81278,-1.64572,874.4,1.0,0.0977,0.0989,34.8952,34.894,84.242,6.7357,82.415,6.5895,-0.1697,0.014,0.398,9999.0,0.964,104.41,53496.0,0,0,0,0,0,0
2025-09-11 10:03:06.169,86.81278,-1.64572,874.6,1.0,0.0973,0.0985,34.8951,34.8942,84.149,6.7283,82.414,6.5894,-0.1697,0.014,0.3929,9999.0,0.964,104.41,53501.0,0,0,0,0,0,0
2025-09-11 10:03:06.374,86.81278,-1.64572,874.8,1.0,0.0968,0.098,34.8952,34.8937,84.178,6.7307,82.389,6.5875,-0.1697,0.0104,0.3939,9999.0,0.967,104.41,53506.0,0,0,0,0,0,0
2025-09-11 10:03:06.585,86.81278,-1.64572,875.0,1.0,0.0964,0.0975,34.8949,34.8939,84.214,6.7337,82.401,6.5886,-0.1697,0.0079,0.3937,9999.0,0.967,104.41,53511.0,0,0,0,0,0,0
2025-09-11 10:03:06.792,86.81278,-1.64571,875.2,1.0,0.0961,0.0972,34.8951,34.8938,84.227,6.7348,82.396,6.5882,-0.1697,0.0079,0.3817,9999.0,0.966,104.41,53516.0,0,0,0,0,0,0
2025-09-11 10:03:06.997,86.81278,-1.6457,875.4,1.0,0.0959,0.097,34.895,34.894,84.22,6.7342,82.356,6.5851,-0.1697,0.0079,0.3954,9999.0,0.967,104.41,53521.0,0,0,0,0,0,0
2025-09-11 10:03:07.203,86.81278,-1.6457,875.6,1.0,0.0957,0.0969,34.8953,34.8937,84.21,6.7335,82.366,6.5859,-0.1697,0.0079,0.4461,9999.0,0.966,104.41,53526.0,0,0,0,0,0,0
2025-09-11 10:03:07.411,86.81278,-1.6457,875.8,1.0,0.0954,0.0965,34.8951,34.8939,84.2,6.7327,82.344,6.5842,-0.1697,0.0115,0.3631,9999.0,0.968,104.41,53531.0,0,0,0,0,0,0
2025-09-11 10:03:07.619,86.81278,-1.6457,876.0,1.0,0.0951,0.0963,34.8949,34.8942,84.214,6.7339,82.361,6.5856,-0.1697,0.0139,0.413,9999.0,0.966,104.41,53536.0,0,0,0,0,0,0
2025-09-11 10:03:07.825,86.81278,-1.6457,876.2,1.0,0.0949,0.096,34.8949,34.894,84.213,6.7339,82.347,6.5845,-0.1697,0.014,0.4163,9999.0,0.966,104.41,53541.0,0,0,0,0,0,0
2025-09-11 10:03:08.032,86.81278,-1.6457,876.4,1.0,0.0945,0.0956,34.8948,34.894,84.245,6.7365,82.347,6.5846,-0.1697,0.014,0.4036,9999.0,0.966,104.41,53546.0,0,0,0,0,0,0
2025-09-11 10:03:08.239,86.81278,-1.6457,876.6,1.0,0.0941,0.0953,34.8949,34.8938,84.175,6.7309,82.338,6.5839,-0.1697,0.014,0.3967,9999.0,0.966,104.41,53551.0,0,0,0,0,0,0
2025-09-11 10:03:08.447,86.81278,-1.6457,876.8,1.0,0.0939,0.095,34.8949,34.8938,84.148,6.7288,82.334,6.5837,-0.1725,0.014,0.3686,9999.0,0.967,104.41,53556.0,0,0,0,0,0,0
2025-09-11 10:03:08.655,86.81278,-1.6457,877.0,1.0,0.0935,0.0946,34.8948,34.8937,84.14,6.7283,82.378,6.5873,-0.1754,0.014,0.3901,9999.0,0.966,104.41,53561.0,0,0,0,0,0,0
2025-09-11 10:03:08.862,86.81278,-1.64568,877.2,1.0,0.0931,0.0943,34.8948,34.8934,84.148,6.729,82.41,6.5899,-0.1769,0.014,0.3857,9999.0,0.965,104.4,53566.0,0,0,0,0,0,0
2025-09-11 10:03:09.072,86.81278,-1.64568,877.4,1.0,0.0928,0.0939,34.8948,34.8935,84.099,6.7251,82.461,6.594,-0.177,0.014,0.4079,9999.0,0.965,104.41,53571.0,0,0,0,0,0,0
2025-09-11 10:03:09.279,86.81278,-1.64568,877.6,1.0,0.0925,0.0936,34.8948,34.8937,84.081,6.7237,82.442,6.5925,-0.177,0.014,0.4017,9999.0,0.964,104.41,53576.0,0,0,0,0,0,0
2025-09-11 10:03:09.483,86.81278,-1.64568,877.8,1.0,0.0923,0.0935,34.8949,34.8935,84.095,6.7249,82.442,6.5925,-0.1743,0.014,0.396,9999.0,0.965,104.4,53581.0,0,0,0,0,0,0
2025-09-11 10:03:09.690,86.81278,-1.64568,878.0,1.0,0.0922,0.0933,34.8948,34.8935,84.103,6.7255,82.501,6.5973,-0.1701,0.014,0.4056,9999.0,0.963,104.41,53586.0,0,0,0,0,0,0
2025-09-11 10:03:09.895,86.81278,-1.64566,878.2,1.0,0.0916,0.0926,34.8946,34.8937,84.146,6.7291,82.45,6.5933,-0.1697,0.014,0.3729,9999.0,0.965,104.41,53590.0,0,0,0,0,0,0
2025-09-11 10:03:10.101,86.81278,-1.64566,878.4,1.0,0.0908,0.092,34.8949,34.8938,84.118,6.727,82.449,6.5934,-0.1697,0.014,0.4079,9999.0,0.966,104.41,53595.0,0,0,0,0,0,0
2025-09-11 10:03:10.309,86.81278,-1.64566,878.6,1.0,0.0903,0.0916,34.8946,34.8934,84.104,6.7259,82.415,6.5908,-0.1697,0.014,0.3906,9999.0,0.967,104.41,53600.0,0,0,0,0,0,0
2025-09-11 10:03:10.514,86.81278,-1.64566,878.8,1.0,0.09,0.0911,34.8948,34.8938,84.142,6.7291,82.421,6.5913,-0.1697,0.014,0.4142,9999.0,0.968,104.41,53605.0,0,0,0,0,0,0
2025-09-11 10:03:10.724,86.81278,-1.64566,879.0,1.0,0.0895,0.0905,34.8946,34.8936,84.126,6.7279,82.418,6.5912,-0.1697,0.0074,0.4025,9999.0,0.97,104.4,53610.0,0,0,0,0,0,0
2025-09-11 10:03:10.935,86.81278,-1.64564,879.2,1.0,0.0888,0.09,34.8944,34.8936,84.151,6.73,82.432,6.5923,-0.1697,0.0079,0.3979,9999.0,0.969,104.41,53615.0,0,0,0,0,0,0
2025-09-11 10:03:11.143,86.81278,-1.64564,879.4,1.0,0.0885,0.0898,34.8949,34.8936,84.128,6.7282,82.419,6.5914,-0.1697,0.0079,0.4047,9999.0,0.965,104.4,53620.0,0,0,0,0,0,0
2025-09-11 10:03:11.348,86.81278,-1.64564,879.6,1.0,0.0882,0.0894,34.8947,34.8936,84.122,6.7278,82.404,6.5902,-0.1697,0.0092,0.3712,9999.0,0.965,104.41,53625.0,0,0,0,0,0,0
2025-09-11 10:03:11.560,86.81278,-1.64564,879.8,1.0,0.0881,0.0891,34.8948,34.8934,84.109,6.7267,82.402,6.5901,-0.1697,0.0078,0.4142,9999.0,0.962,104.41,53630.0,0,0,0,0,0,0
2025-09-11 10:03:11.767,86.81278,-1.64563,880.0,1.0,0.0879,0.089,34.8947,34.8934,84.148,6.7299,82.406,6.5904,-0.1697,0.0145,0.3326,9999.0,0.96,104.41,53635.0,0,0,0,0,0,0
2025-09-11 10:03:11.976,86.81278,-1.64562,880.2,1.0,0.0877,0.0889,34.8945,34.8936,84.181,6.7326,82.404,6.5903,-0.1697,0.014,0.4166,9999.0,0.96,104.41,53640.0,0,0,0,0,0,0
2025-09-11 10:03:12.183,86.81278,-1.64562,880.4,1.0,0.0872,0.0887,34.8947,34.8934,84.2,6.7342,82.418,6.5915,-0.1697,0.014,0.4403,9999.0,0.959,104.41,53645.0,0,0,0,0,0,0
2025-09-11 10:03:12.391,86.81278,-1.64562,880.6,1.0,0.0868,0.0878,34.8945,34.8935,84.215,6.7355,82.38,6.5886,-0.1697,0.014,0.365,9999.0,0.96,104.41,53650.0,0,0,0,0,0,0
2025-09-11 10:03:12.599,86.81278,-1.64562,880.8,1.0,0.086,0.0871,34.8944,34.8933,84.187,6.7334,82.434,6.593,-0.1697,0.014,0.3591,9999.0,0.96,104.41,53655.0,0,0,0,0,0,0
2025-09-11 10:03:12.805,86.81277,-1.64561,881.0,1.0,0.0854,0.0867,34.8946,34.8933,84.169,6.732,82.422,6.5921,-0.1697,0.0088,0.368,9999.0,0.96,104.41,53660.0,0,0,0,0,0,0
2025-09-11 10:03:13.011,86.81276,-1.6456,881.2,1.0,0.0852,0.0863,34.8944,34.8933,84.146,6.7302,82.425,6.5924,-0.1697,0.0078,0.3598,9999.0,0.962,104.41,53665.0,0,0,0,0,0,0
2025-09-11 10:03:13.212,86.81276,-1.6456,881.4,1.0,0.0847,0.0857,34.8943,34.8932,84.105,6.727,82.392,6.5899,-0.1697,0.0079,0.3468,9999.0,0.964,104.4,53670.0,0,0,0,0,0,0
2025-09-11 10:03:13.419,86.81276,-1.6456,881.6,1.0,0.084,0.0851,34.8943,34.8931,84.109,6.7275,82.338,6.5856,-0.1697,0.0079,0.3875,9999.0,0.968,104.41,53675.0,0,0,0,0,0,0
2025-09-11 10:03:13.626,86.81276,-1.6456,881.8,1.0,0.0835,0.0844,34.8944,34.893,84.101,6.7269,82.355,6.5872,-0.1697,0.0091,0.4425,9999.0,0.969,104.41,53680.0,0,0,0,0,0,0
2025-09-11 10:03:13.833,86.81276,-1.64558,882.0,1.0,0.0828,0.0838,34.8943,34.8934,84.092,6.7263,82.314,6.584,-0.1697,0.0128,0.3698,9999.0,0.971,104.41,53685.0,0,0,0,0,0,0
2025-09-11 10:03:14.040,86.81276,-1.64558,882.2,1.0,0.0825,0.0834,34.8942,34.893,84.047,6.7228,82.301,6.583,-0.1697,0.014,0.4352,9999.0,0.971,104.41,53690.0,0,0,0,0,0,0
2025-09-11 10:03:14.248,86.81276,-1.64558,882.4,1.0,0.0821,0.083,34.8943,34.8933,84.094,6.7266,82.277,6.5811,-0.1697,0.014,0.4103,9999.0,0.97,104.41,53695.0,0,0,0,0,0,0
2025-09-11 10:03:14.454,86.81276,-1.64558,882.6,1.0,0.0821,0.0832,34.8943,34.893,84.121,6.7288,82.317,6.5843,-0.1697,0.014,0.3728,9999.0,0.971,104.41,53700.0,0,0,0,0,0,0
2025-09-11 10:03:14.662,86.81276,-1.64558,882.8,1.0,0.082,0.0831,34.8942,34.8931,84.122,6.7289,82.331,6.5855,-0.1697,0.014,0.3547,9999.0,0.97,104.41,53705.0,0,0,0,0,0,0
2025-09-11 10:03:14.870,86.81276,-1.64556,883.0,1.0,0.0816,0.0828,34.8944,34.8931,84.124,6.7291,82.364,6.5881,-0.1697,0.014,0.3191,9999.0,0.968,104.41,53710.0,0,0,0,0,0,0
2025-09-11 10:03:15.076,86.81276,-1.64556,883.2,1.0,0.0812,0.0822,34.8941,34.8932,84.116,6.7285,82.412,6.5922,-0.1697,0.014,0.3543,9999.0,0.965,104.41,53715.0,0,0,0,0,0,0
2025-09-11 10:03:15.282,86.81276,-1.64556,883.4,1.0,0.0805,0.0816,34.8941,34.8932,84.121,6.729,82.431,6.5938,-0.1697,0.014,0.383,9999.0,0.966,104.41,53720.0,0,0,0,0,0,0
2025-09-11 10:03:15.490,86.81276,-1.64556,883.6,1.0,0.0796,0.0806,34.8942,34.893,84.132,6.7301,82.405,6.5918,-0.1697,0.014,0.4004,9999.0,0.968,104.41,53725.0,0,0,0,0,0,0
2025-09-11 10:03:15.700,86.81276,-1.64556,883.8,1.0,0.0792,0.0803,34.8941,34.8932,84.11,6.7284,82.42,6.5931,-0.1697,0.014,0.4319,9999.0,0.964,104.41,53730.0,0,0,0,0,0,0
2025-09-11 10:03:15.907,86.81276,-1.64554,884.0,1.0,0.079,0.0802,34.8943,34.893,84.113,6.7286,82.425,6.5935,-0.1697,0.014,0.3652,9999.0,0.965,104.41,53735.0,0,0,0,0,0,0
2025-09-11 10:03:16.115,86.81276,-1.64554,884.2,1.0,0.0787,0.0797,34.894,34.8931,84.113,6.7287,82.425,6.5936,-0.1697,0.014,0.3964,9999.0,0.963,104.41,53740.0,0,0,0,0,0,0
2025-09-11 10:03:16.321,86.81276,-1.64554,884.4,1.0,0.0779,0.0789,34.8939,34.8931,84.063,6.7249,82.413,6.5928,-0.1697,0.014,0.3934,9999.0,0.963,104.41,53745.0,0,0,0,0,0,0
2025-09-11 10:03:16.529,86.81276,-1.64554,884.6,1.0,0.0774,0.0784,34.894,34.8928,84.088,6.7269,82.433,6.5944,-0.1697,0.014,0.4106,9999.0,0.964,104.41,53750.0,0,0,0,0,0,0
2025-09-11 10:03:16.737,86.81276,-1.64554,884.8,1.0,0.0769,0.078,34.8941,34.8927,84.094,6.7275,82.416,6.5932,-0.1697,0.014,0.419,9999.0,0.963,104.41,53755.0,0,0,0,0,0,0
2025-09-11 10:03:16.944,86.81276,-1.64554,885.0,1.0,0.0767,0.0776,34.8941,34.8929,84.119,6.7296,82.405,6.5923,-0.1697,0.0117,0.4354,9999.0,0.963,104.41,53760.0,0,0,0,0,0,0
2025-09-11 10:03:17.149,86.81276,-1.64554,885.2,1.0,0.0765,0.0775,34.8941,34.8931,84.156,6.7326,82.377,6.5901,-0.1697,0.0082,0.3904,9999.0,0.962,104.4,53765.0,0,0,0,0,0,0
2025-09-11 10:03:17.355,86.81276,-1.64554,885.4,1.0,0.0761,0.0773,34.894,34.8929,84.177,6.7344,82.348,6.5878,-0.1697,0.0079,0.4307,9999.0,0.965,104.41,53770.0,0,0,0,0,0,0
2025-09-11 10:03:17.565,86.81276,-1.64554,885.6,1.0,0.0758,0.077,34.8941,34.8928,84.182,6.7347,82.301,6.5841,-0.1697,0.0079,0.4103,9999.0,0.967,104.41,53775.0,0,0,0,0,0,0
2025-09-11 10:03:17.771,86.81276,-1.64553,885.8,1.0,0.0755,0.0768,34.894,34.8927,84.184,6.735,82.295,6.5837,-0.1697,0.0079,0.3743,9999.0,0.965,104.41,53780.0,0,0,0,0,0,0
2025-09-11 10:03:17.978,86.81276,-1.64552,886.0,1.0,0.0753,0.0764,34.8939,34.8929,84.17,6.7338,82.284,6.5829,-0.1697,0.0094,0.3979,9999.0,0.967,104.41,53784.0,0,0,0,0,0,0
2025-09-11 10:03:18.186,86.81276,-1.64552,886.2,1.0,0.0749,0.0761,34.8939,34.8929,84.179,6.7347,82.31,6.585,-0.1697,0.014,0.4045,9999.0,0.965,104.41,53789.0,0,0,0,0,0,0
2025-09-11 10:03:18.394,86.81276,-1.64552,886.4,1.0,0.0748,0.0759,34.894,34.8926,84.165,6.7335,82.36,6.589,-0.1697,0.014,0.3984,9999.0,0.966,104.41,53794.0,0,0,0,0,0,0
2025-09-11 10:03:18.600,86.81276,-1.64552,886.6,1.0,0.0744,0.0756,34.8939,34.8927,84.153,6.7327,82.386,6.5912,-0.1697,0.014,0.346,9999.0,0.965,104.41,53799.0,0,0,0,0,0,0
2025-09-11 10:03:18.807,86.81276,-1.64551,886.8,1.0,0.0739,0.075,34.8937,34.8928,84.155,6.733,82.455,6.5967,-0.1697,0.014,0.3628,9999.0,0.966,104.41,53804.0,0,0,0,0,0,0
2025-09-11 10:03:19.017,86.81276,-1.6455,887.0,1.0,0.0733,0.0746,34.894,34.8928,84.166,6.7339,82.436,6.5953,-0.1697,0.014,0.4156,9999.0,0.965,104.41,53809.0,0,0,0,0,0,0
2025-09-11 10:03:19.223,86.81276,-1.6455,887.2,1.0,0.073,0.0743,34.894,34.8928,84.19,6.736,82.464,6.5977,-0.1697,0.0075,0.412,9999.0,0.963,104.41,53814.0,0,0,0,0,0,0
2025-09-11 10:03:19.436,86.81276,-1.6455,887.4,1.0,0.0728,0.0738,34.8938,34.893,84.212,6.7377,82.392,6.592,-0.1697,0.0092,0.3677,9999.0,0.964,104.4,53819.0,0,0,0,0,0,0
2025-09-11 10:03:19.642,86.81276,-1.6455,887.6,1.0,0.0721,0.0734,34.8936,34.8925,84.187,6.7358,82.392,6.592,-0.1697,0.0078,0.3046,9999.0,0.961,104.41,53824.0,0,0,0,0,0,0
2025-09-11 10:03:19.847,86.81276,-1.64548,887.8,1.0,0.071,0.0722,34.8937,34.8926,84.145,6.7327,82.401,6.593,-0.1697,0.0079,0.4303,9999.0,0.961,104.41,53829.0,0,0,0,0,0,0
2025-09-11 10:03:20.049,86.81276,-1.64548,888.0,1.0,0.0705,0.0717,34.8937,34.8927,84.169,6.7347,82.348,6.5888,-0.1697,0.0092,0.4531,9999.0,0.962,104.41,53834.0,0,0,0,0,0,0
2025-09-11 10:03:20.254,86.81276,-1.64548,888.2,1.0,0.07,0.0711,34.8937,34.8925,84.161,6.7341,82.361,6.59,-0.1697,0.0079,0.39,9999.0,0.965,104.4,53839.0,0,0,0,0,0,0
2025-09-11 10:03:20.461,86.81276,-1.64548,888.4,1.0,0.0699,0.071,34.8937,34.8925,84.119,6.7308,82.353,6.5894,-0.1697,0.0079,0.3311,9999.0,0.966,104.4,53844.0,0,0,0,0,0,0
2025-09-11 10:03:20.669,86.81276,-1.64548,888.6,1.0,0.0695,0.0706,34.8937,34.8924,84.061,6.7262,82.401,6.5933,-0.1697,0.0079,0.3257,9999.0,0.968,104.41,53849.0,0,0,0,0,0,0
2025-09-11 10:03:20.877,86.81276,-1.64546,888.8,1.0,0.069,0.0702,34.8937,34.8925,84.065,6.7266,82.409,6.594,-0.1697,0.0079,0.4267,9999.0,0.97,104.41,53854.0,0,0,0,0,0,0
2025-09-11 10:03:21.084,86.81276,-1.64546,889.0,1.0,0.0685,0.0696,34.8936,34.8927,84.044,6.725,82.377,6.5915,-0.1697,0.0079,0.3752,9999.0,0.971,104.41,53859.0,0,0,0,0,0,0
2025-09-11 10:03:21.293,86.81276,-1.64546,889.2,1.0,0.0679,0.0692,34.8936,34.8924,84.05,6.7256,82.367,6.5908,-0.1697,0.014,0.3073,9999.0,0.971,104.41,53864.0,0,0,0,0,0,0
2025-09-11 10:03:21.503,86.81276,-1.64546,889.4,1.0,0.0673,0.0685,34.8936,34.8926,84.069,6.7272,82.357,6.5901,-0.1697,0.014,0.3589,9999.0,0.969,104.4,53869.0,0,0,0,0,0,0
2025-09-11 10:03:21.712,86.81276,-1.64546,889.6,1.0,0.0671,0.0682,34.8937,34.8927,84.104,6.7301,82.368,6.5911,-0.1697,0.014,0.3901,9999.0,0.965,104.41,53874.0,0,0,0,0,0,0
2025-09-11 10:03:21.919,86.81276,-1.64546,889.8,1.0,0.0669,0.0682,34.8937,34.8926,84.049,6.7257,82.405,6.594,-0.1697,0.014,0.3986,9999.0,0.962,104.41,53879.0,0,0,0,0,0,0
2025-09-11 10:03:22.127,86.81276,-1.64546,890.0,1.0,0.0672,0.0683,34.8935,34.8924,84.102,6.7299,82.442,6.597,-0.1697,0.014,0.3365,9999.0,0.96,104.41,53884.0,0,0,0,0,0,0
2025-09-11 10:03:22.333,86.81276,-1.64546,890.2,1.0,0.0671,0.0683,34.8938,34.8926,84.122,6.7315,82.451,6.5976,-0.1697,0.014,0.3924,9999.0,0.961,104.4,53889.0,0,0,0,0,0,0
2025-09-11 10:03:22.542,86.81276,-1.64546,890.4,1.0,0.0669,0.0682,34.8936,34.8924,84.132,6.7323,82.451,6.5977,-0.1697,0.014,0.4081,9999.0,0.96,104.41,53894.0,0,0,0,0,0,0
2025-09-11 10:03:22.751,86.81276,-1.64545,890.6,1.0,0.0664,0.0677,34.8935,34.8924,84.168,6.7353,82.439,6.5968,-0.1697,0.014,0.4389,9999.0,0.961,104.41,53899.0,0,0,0,0,0,0
2025-09-11 10:03:22.959,86.81276,-1.64544,890.8,1.0,0.066,0.0673,34.8938,34.8925,84.186,6.7368,82.427,6.5959,-0.1697,0.014,0.3898,9999.0,0.96,104.41,53904.0,0,0,0,0,0,0
2025-09-11 10:03:23.165,86.81276,-1.64544,891.0,1.0,0.0656,0.0669,34.8937,34.8924,84.137,6.733,82.41,6.5946,-0.1697,0.014,0.4152,9999.0,0.962,104.41,53909.0,0,0,0,0,0,0
2025-09-11 10:03:23.373,86.81276,-1.64544,891.2,1.0,0.0654,0.0665,34.8936,34.8924,84.103,6.7303,82.358,6.5905,-0.1697,0.0092,0.4171,9999.0,0.961,104.41,53914.0,0,0,0,0,0,0
2025-09-11 10:03:23.576,86.81276,-1.64544,891.4,1.0,0.0651,0.0662,34.8935,34.8927,84.127,6.7323,82.342,6.5893,-0.1697,0.0079,0.4105,9999.0,0.962,104.41,53919.0,0,0,0,0,0,0
2025-09-11 10:03:23.780,86.81276,-1.64543,891.6,1.0,0.0649,0.066,34.8937,34.8924,84.121,6.7318,82.329,6.5883,-0.1697,0.0079,0.41,9999.0,0.966,104.41,53924.0,0,0,0,0,0,0
2025-09-11 10:03:23.990,86.81276,-1.64542,891.8,1.0,0.0647,0.0658,34.8935,34.8925,84.143,6.7336,82.305,6.5864,-0.1697,0.0079,0.36,9999.0,0.966,104.41,53929.0,0,0,0,0,0,0
2025-09-11 10:03:24.198,86.81276,-1.64542,892.0,1.0,0.0645,0.0656,34.8936,34.8924,84.16,6.735,82.288,6.5851,-0.1697,0.0091,0.3947,9999.0,0.967,104.41,53934.0,0,0,0,0,0,0
2025-09-11 10:03:24.408,86.81276,-1.64542,892.2,1.0,0.0644,0.0653,34.8934,34.8924,84.176,6.7363,82.238,6.5811,-0.1697,0.008,0.4036,9999.0,0.967,104.41,53939.0,0,0,0,0,0,0
2025-09-11 10:03:24.613,86.81276,-1.64542,892.4,1.0,0.0638,0.0649,34.8936,34.8923,84.133,6.733,82.294,6.5857,-0.1697,0.0079,0.423,9999.0,0.968,104.41,53944.0,0,0,0,0,0,0
2025-09-11 10:03:24.820,86.81276,-1.64541,892.6,1.0,0.0635,0.0647,34.8936,34.8925,84.14,6.7336,82.344,6.5897,-0.1697,0.0079,0.3901,9999.0,0.967,104.41,53949.0,0,0,0,0,0,0
2025-09-11 10:03:25.028,86.81276,-1.6454,892.8,1.0,0.0633,0.0645,34.8935,34.8924,84.146,6.7341,82.352,6.5903,-0.1697,0.0079,0.3732,9999.0,0.966,104.41,53954.0,0,0,0,0,0,0
2025-09-11 10:03:25.235,86.81276,-1.6454,893.0,1.0,0.0628,0.0639,34.8935,34.8925,84.151,6.7346,82.373,6.5921,-0.1697,0.0079,0.3952,9999.0,0.966,104.41,53959.0,0,0,0,0,0,0
2025-09-11 10:03:25.442,86.81276,-1.6454,893.2,1.0,0.0622,0.0633,34.8936,34.8925,84.144,6.7341,82.389,6.5936,-0.1697,0.0113,0.3838,9999.0,0.964,104.41,53964.0,0,0,0,0,0,0
2025-09-11 10:03:25.649,86.81276,-1.6454,893.4,1.0,0.0619,0.063,34.8935,34.8924,84.17,6.7363,82.406,6.5949,-0.1697,0.0138,0.4407,9999.0,0.963,104.4,53969.0,0,0,0,0,0,0
2025-09-11 10:03:25.858,86.81276,-1.6454,893.6,1.0,0.0623,0.0635,34.894,34.8927,84.176,6.7366,82.408,6.595,-0.1697,0.014,0.437,9999.0,0.966,104.41,53974.0,0,0,0,0,0,0
2025-09-11 10:03:26.065,86.81276,-1.6454,893.8,1.0,0.0622,0.0633,34.8939,34.8926,84.196,6.7383,82.406,6.5949,-0.1697,0.014,0.3684,9999.0,0.965,104.41,53979.0,0,0,0,0,0,0
2025-09-11 10:03:26.269,86.81276,-1.6454,894.0,1.0,0.062,0.0631,34.8938,34.8925,84.205,6.739,82.362,6.5914,-0.1697,0.014,0.3907,9999.0,0.966,104.41,53983.0,0,0,0,0,0,0
2025-09-11 10:03:26.477,86.81276,-1.6454,894.2,1.0,0.0614,0.0625,34.8933,34.8925,84.226,6.7408,82.347,6.5903,-0.1713,0.014,0.3622,9999.0,0.966,104.41,53988.0,0,0,0,0,0,0
2025-09-11 10:03:26.683,86.81276,-1.6454,894.4,1.0,0.0611,0.0622,34.8938,34.8926,84.172,6.7366,82.388,6.5936,-0.1775,0.014,0.3991,9999.0,0.966,104.41,53993.0,0,0,0,0,0,0
2025-09-11 10:03:26.890,86.81276,-1.64538,894.6,1.0,0.0615,0.0626,34.8941,34.8927,84.11,6.7315,82.442,6.5979,-0.177,0.014,0.4251,9999.0,0.967,104.41,53998.0,0,0,0,0,0,0
2025-09-11 10:03:27.096,86.81276,-1.64538,894.8,1.0,0.0626,0.0637,34.8944,34.8932,84.112,6.7314,82.388,6.5934,-0.177,0.014,0.4017,9999.0,0.966,104.41,54003.0,0,0,0,0,0,0
2025-09-11 10:03:27.301,86.81276,-1.64538,895.0,1.0,0.0635,0.0646,34.8945,34.8936,84.064,6.7275,82.38,6.5925,-0.177,0.014,0.3563,9999.0,0.969,104.41,54008.0,0,0,0,0,0,0
2025-09-11 10:03:27.510,86.81276,-1.64538,895.2,1.0,0.0643,0.0654,34.895,34.8938,84.056,6.7266,82.369,6.5916,-0.1755,0.014,0.3871,9999.0,0.969,104.4,54013.0,0,0,0,0,0,0
2025-09-11 10:03:27.718,86.81276,-1.64538,895.4,1.0,0.0649,0.0659,34.8951,34.8944,84.066,6.7274,82.38,6.5923,-0.1618,0.0076,0.3876,9999.0,0.968,104.41,54018.0,0,0,0,0,0,0
2025-09-11 10:03:27.926,86.81276,-1.64536,895.6,1.0,0.065,0.0662,34.8953,34.894,83.988,6.7211,82.402,6.5941,-0.1624,0.0079,0.4266,9999.0,0.968,104.41,54023.0,0,0,0,0,0,0
2025-09-11 10:03:28.135,86.81276,-1.64536,895.8,1.0,0.0649,0.0662,34.8953,34.894,84.008,6.7227,82.418,6.5953,-0.1624,0.0079,0.4152,9999.0,0.966,104.4,54028.0,0,0,0,0,0,0
2025-09-11 10:03:28.344,86.81276,-1.64536,896.0,1.0,0.065,0.0662,34.8952,34.894,84.029,6.7244,82.418,6.5953,-0.1624,0.0079,0.3587,9999.0,0.965,104.41,54033.0,0,0,0,0,0,0
2025-09-11 10:03:28.552,86.81276,-1.64536,896.2,1.0,0.065,0.0662,34.8951,34.8939,84.066,6.7273,82.416,6.5951,-0.1624,0.0079,0.395,9999.0,0.963,104.41,54038.0,0,0,0,0,0,0
2025-09-11 10:03:28.756,86.81276,-1.64535,896.4,1.0,0.0649,0.0662,34.8953,34.8939,84.064,6.7271,82.406,6.5943,-0.1699,0.0079,0.3604,9999.0,0.962,104.41,54043.0,0,0,0,0,0,0
2025-09-11 10:03:28.965,86.81276,-1.64534,896.6,1.0,0.065,0.066,34.8951,34.8943,84.045,6.7256,82.383,6.5925,-0.1697,0.0079,0.3692,9999.0,0.962,104.41,54048.0,0,0,0,0,0,0
2025-09-11 10:03:29.175,86.81276,-1.64534,896.8,1.0,0.0649,0.0661,34.8952,34.8943,84.069,6.7276,82.385,6.5927,-0.1697,0.0079,0.3802,9999.0,0.96,104.41,54053.0,0,0,0,0,0,0
2025-09-11 10:03:29.379,86.81276,-1.64534,897.0,1.0,0.0648,0.0661,34.8952,34.8941,84.072,6.7278,82.372,6.5917,-0.1697,0.0079,0.3964,9999.0,0.962,104.41,54058.0,0,0,0,0,0,0
2025-09-11 10:03:29.587,86.81276,-1.64534,897.2,1.0,0.0648,0.0659,34.8953,34.894,84.086,6.7289,82.338,6.589,-0.1697,0.0079,0.3695,9999.0,0.962,104.41,54063.0,0,0,0,0,0,0
2025-09-11 10:03:29.796,86.81276,-1.64533,897.4,1.0,0.0649,0.066,34.8953,34.8941,84.128,6.7324,82.322,6.5876,-0.1697,0.0141,0.4097,9999.0,0.964,104.41,54068.0,0,0,0,0,0,0
2025-09-11 10:03:30.004,86.81276,-1.64532,897.6,1.0,0.0649,0.0661,34.8953,34.8942,84.157,6.7346,82.292,6.5852,-0.1697,0.014,0.3986,9999.0,0.964,104.41,54073.0,0,0,0,0,0,0
2025-09-11 10:03:30.210,86.81276,-1.64532,897.8,1.0,0.0648,0.0659,34.8953,34.8942,84.14,6.7332,82.352,6.5901,-0.1697,0.014,0.335,9999.0,0.963,104.41,54078.0,0,0,0,0,0,0
2025-09-11 10:03:30.413,86.81276,-1.64532,898.0,1.0,0.0648,0.066,34.8956,34.8942,84.142,6.7334,82.319,6.5874,-0.1697,0.014,0.3782,9999.0,0.965,104.4,54083.0,0,0,0,0,0,0
2025-09-11 10:03:30.617,86.81276,-1.64532,898.2,1.0,0.0649,0.0659,34.8956,34.8944,84.124,6.7319,82.339,6.5891,-0.1697,0.014,0.399,9999.0,0.966,104.41,54088.0,0,0,0,0,0,0
2025-09-11 10:03:30.823,86.81276,-1.64532,898.4,1.0,0.0651,0.0663,34.8958,34.8944,84.113,6.731,82.325,6.5878,-0.1697,0.014,0.3872,9999.0,0.968,104.41,54093.0,0,0,0,0,0,0
2025-09-11 10:03:31.030,86.81276,-1.64532,898.6,1.0,0.0657,0.0668,34.8959,34.8945,84.141,6.7332,82.365,6.5909,-0.1697,0.014,0.3861,9999.0,0.971,104.4,54098.0,0,0,0,0,0,0
2025-09-11 10:03:31.239,86.81276,-1.64532,898.8,1.0,0.0661,0.0671,34.896,34.8949,84.138,6.7329,82.355,6.5901,-0.1697,0.014,0.4037,9999.0,0.97,104.41,54103.0,0,0,0,0,0,0
2025-09-11 10:03:31.446,86.81276,-1.64532,899.0,1.0,0.0665,0.0676,34.8961,34.8951,84.139,6.7329,82.383,6.5922,-0.1697,0.014,0.406,9999.0,0.971,104.41,54108.0,0,0,0,0,0,0
2025-09-11 10:03:31.654,86.81276,-1.64532,899.2,1.0,0.0666,0.0677,34.896,34.895,84.095,6.7294,82.378,6.5918,-0.1697,0.014,0.3843,9999.0,0.971,104.4,54113.0,0,0,0,0,0,0
2025-09-11 10:03:31.861,86.81274,-1.6453,899.4,1.0,0.0665,0.0676,34.8958,34.8949,84.096,6.7294,82.356,6.59,-0.1697,0.014,0.3859,9999.0,0.971,104.41,54118.0,0,0,0,0,0,0
2025-09-11 10:03:32.072,86.81274,-1.6453,899.6,1.0,0.0659,0.0671,34.8959,34.895,84.077,6.728,82.316,6.5869,-0.1697,0.014,0.3852,9999.0,0.967,104.4,54123.0,0,0,0,0,0,0
2025-09-11 10:03:32.279,86.81274,-1.6453,899.8,1.0,0.0652,0.0664,34.8959,34.8949,84.05,6.7259,82.339,6.5889,-0.1697,0.014,0.4318,9999.0,0.964,104.41,54128.0,0,0,0,0,0,0
2025-09-11 10:03:32.486,86.81274,-1.6453,900.0,1.0,0.0648,0.0661,34.8959,34.8946,84.075,6.7281,82.33,6.5882,-0.1697,0.014,0.4204,9999.0,0.962,104.4,54133.0,0,0,0,0,0,0
2025-09-11 10:03:32.693,86.81274,-1.6453,900.2,1.0,0.0646,0.0656,34.8959,34.8948,84.061,6.727,82.341,6.5892,-0.1697,0.014,0.3669,9999.0,0.962,104.41,54138.0,0,0,0,0,0,0
2025-09-11 10:03:32.901,86.81274,-1.64528,900.4,1.0,0.0641,0.0652,34.8958,34.8949,84.007,6.7227,82.375,6.592,-0.1697,0.0106,0.3807,9999.0,0.962,104.41,54143.0,0,0,0,0,0,0
2025-09-11 10:03:33.111,86.81274,-1.64528,900.6,1.0,0.0639,0.065,34.896,34.8948,84.067,6.7276,82.376,6.5921,-0.1697,0.0081,0.3371,9999.0,0.962,104.4,54148.0,0,0,0,0,0,0
2025-09-11 10:03:33.316,86.81274,-1.64528,900.8,1.0,0.0637,0.0649,34.8961,34.8947,84.068,6.7277,82.369,6.5916,-0.1697,0.009,0.3504,9999.0,0.962,104.41,54153.0,0,0,0,0,0,0
2025-09-11 10:03:33.525,86.81274,-1.64528,901.0,1.0,0.0635,0.0648,34.8956,34.8946,84.062,6.7273,82.366,6.5914,-0.1697,0.008,0.3647,9999.0,0.963,104.41,54158.0,0,0,0,0,0,0
2025-09-11 10:03:33.732,86.81274,-1.64527,901.2,1.0,0.0631,0.0643,34.8958,34.8948,84.021,6.7241,82.369,6.5917,-0.1697,0.0079,0.3593,9999.0,0.962,104.4,54163.0,0,0,0,0,0,0
2025-09-11 10:03:33.935,86.81274,-1.64526,901.4,1.0,0.0628,0.064,34.8962,34.8949,84.095,6.73,82.39,6.5934,-0.1697,0.0109,0.3964,9999.0,0.964,104.41,54167.0,0,0,0,0,0,0
2025-09-11 10:03:34.135,86.81274,-1.64526,901.6,1.0,0.0625,0.0636,34.8957,34.8946,84.034,6.7252,82.4,6.5943,-0.1697,0.0142,0.4177,9999.0,0.965,104.4,54172.0,0,0,0,0,0,0
2025-09-11 10:03:34.341,86.81274,-1.64526,901.8,1.0,0.0618,0.063,34.8958,34.8948,84.03,6.725,82.366,6.5916,-0.1697,0.014,0.3854,9999.0,0.969,104.41,54177.0,0,0,0,0,0,0
2025-09-11 10:03:34.547,86.81274,-1.64526,902.0,1.0,0.0614,0.0627,34.8958,34.8946,84.032,6.7253,82.354,6.5908,-0.1697,0.014,0.3593,9999.0,0.971,104.4,54182.0,0,0,0,0,0,0
2025-09-11 10:03:34.755,86.81274,-1.64525,902.2,1.0,0.0612,0.0622,34.8959,34.8945,84.028,6.7249,82.392,6.5938,-0.1697,0.014,0.4221,9999.0,0.974,104.41,54187.0,0,0,0,0,0,0
2025-09-11 10:03:34.964,86.81274,-1.64524,902.4,1.0,0.0607,0.062,34.8959,34.8946,84.031,6.7253,82.406,6.5951,-0.1697,0.014,0.3857,9999.0,0.975,104.41,54192.0,0,0,0,0,0,0
2025-09-11 10:03:35.174,86.81274,-1.64524,902.6,1.0,0.0605,0.0616,34.896,34.8946,84.084,6.7295,82.4,6.5946,-0.1697,0.014,0.3668,9999.0,0.973,104.41,54197.0,0,0,0,0,0,0
2025-09-11 10:03:35.381,86.81274,-1.64524,902.8,1.0,0.0604,0.0615,34.8958,34.8946,84.128,6.733,82.382,6.5932,-0.1697,0.014,0.3919,9999.0,0.971,104.41,54202.0,0,0,0,0,0,0
2025-09-11 10:03:35.588,86.81274,-1.64524,903.0,1.0,0.0603,0.0615,34.8958,34.8944,84.129,6.7332,82.36,6.5915,-0.1697,0.014,0.3522,9999.0,0.97,104.41,54207.0,0,0,0,0,0,0
2025-09-11 10:03:35.797,86.81274,-1.64523,903.2,1.0,0.0601,0.0614,34.8958,34.8948,84.088,6.7299,82.37,6.5923,-0.1697,0.014,0.3634,9999.0,0.965,104.41,54212.0,0,0,0,0,0,0
2025-09-11 10:03:36.006,86.81274,-1.64522,903.4,1.0,0.0602,0.0614,34.8957,34.8946,84.073,6.7287,82.39,6.5938,-0.1697,0.014,0.3283,9999.0,0.96,104.4,54217.0,0,0,0,0,0,0
2025-09-11 10:03:36.213,86.81274,-1.64522,903.6,1.0,0.06,0.0611,34.896,34.8948,84.066,6.7281,82.353,6.591,-0.1697,0.014,0.3805,9999.0,0.96,104.41,54222.0,0,0,0,0,0,0
2025-09-11 10:03:36.420,86.81274,-1.64522,903.8,1.0,0.0595,0.0607,34.8956,34.8945,84.074,6.7289,82.295,6.5864,-0.1697,0.014,0.3971,9999.0,0.961,104.4,54227.0,0,0,0,0,0,0
2025-09-11 10:03:36.628,86.81274,-1.64522,904.0,1.0,0.0588,0.06,34.8959,34.8947,84.058,6.7277,82.286,6.5858,-0.1697,0.014,0.4154,9999.0,0.961,104.41,54232.0,0,0,0,0,0,0
2025-09-11 10:03:36.836,86.81274,-1.6452,904.2,1.0,0.0588,0.0599,34.8958,34.8945,84.037,6.726,82.285,6.5857,-0.1697,0.014,0.4398,9999.0,0.961,104.41,54237.0,0,0,0,0,0,0
2025-09-11 10:03:37.040,86.81274,-1.6452,904.4,1.0,0.0587,0.0599,34.8956,34.8944,84.064,6.7282,82.264,6.584,-0.1697,0.014,0.3962,9999.0,0.962,104.41,54242.0,0,0,0,0,0,0
2025-09-11 10:03:37.245,86.81274,-1.6452,904.6,1.0,0.0587,0.0599,34.8958,34.8946,84.129,6.7335,82.294,6.5864,-0.1697,0.008,0.3369,9999.0,0.965,104.4,54247.0,0,0,0,0,0,0
2025-09-11 10:03:37.452,86.81274,-1.6452,904.8,1.0,0.0577,0.0587,34.8955,34.8945,84.123,6.7332,82.306,6.5876,-0.1697,0.0079,0.3457,9999.0,0.965,104.41,54252.0,0,0,0,0,0,0
2025-09-11 10:03:37.658,86.81274,-1.6452,905.0,1.0,0.0567,0.0579,34.8955,34.8943,84.163,6.7365,82.281,6.5857,-0.1697,0.0079,0.3601,9999.0,0.967,104.4,54257.0,0,0,0,0,0,0
2025-09-11 10:03:37.865,86.81274,-1.64518,905.2,1.0,0.0562,0.0573,34.8955,34.8946,84.157,6.7362,82.314,6.5885,-0.1697,0.0079,0.3907,9999.0,0.969,104.41,54262.0,0,0,0,0,0,0
2025-09-11 10:03:38.074,86.81274,-1.64518,905.4,1.0,0.0559,0.0571,34.8954,34.8944,84.167,6.737,82.338,6.5904,-0.1697,0.0079,0.4291,9999.0,0.968,104.41,54267.0,0,0,0,0,0,0
2025-09-11 10:03:38.283,86.81274,-1.64518,905.6,1.0,0.0558,0.0569,34.8958,34.8947,84.141,6.7349,82.349,6.5913,-0.1697,0.0138,0.4425,9999.0,0.969,104.4,54272.0,0,0,0,0,0,0
2025-09-11 10:03:38.493,86.81274,-1.64518,905.8,1.0,0.0557,0.0567,34.8956,34.8946,84.102,6.7318,82.341,6.5907,-0.1697,0.014,0.4272,9999.0,0.967,104.4,54277.0,0,0,0,0,0,0
2025-09-11 10:03:38.701,86.81274,-1.64518,906.0,1.0,0.0555,0.0566,34.8957,34.8944,84.098,6.7316,82.324,6.5894,-0.1697,0.014,0.4172,9999.0,0.965,104.4,54282.0,0,0,0,0,0,0
2025-09-11 10:03:38.908,86.81274,-1.64516,906.2,1.0,0.0553,0.0564,34.8957,34.8945,84.073,6.7296,82.331,6.59,-0.1697,0.014,0.4229,9999.0,0.962,104.41,54287.0,0,0,0,0,0,0
2025-09-11 10:03:39.115,86.81274,-1.64516,906.4,1.0,0.0552,0.0563,34.8955,34.8943,84.042,6.7271,82.35,6.5915,-0.1697,0.014,0.4017,9999.0,0.961,104.41,54292.0,0,0,0,0,0,0
2025-09-11 10:03:39.323,86.81274,-1.64516,906.6,1.0,0.0551,0.0562,34.8956,34.8944,83.977,6.7219,82.356,6.5921,-0.1697,0.0105,0.3908,9999.0,0.96,104.4,54297.0,0,0,0,0,0,0
2025-09-11 10:03:39.529,86.81274,-1.64516,906.8,1.0,0.055,0.0562,34.8957,34.8944,83.997,6.7235,82.348,6.5914,-0.1697,0.008,0.4056,9999.0,0.96,104.4,54302.0,0,0,0,0,0,0
2025-09-11 10:03:39.739,86.81274,-1.64515,907.0,1.0,0.055,0.0561,34.8955,34.8945,84.031,6.7263,82.341,6.5909,-0.1697,0.0091,0.3848,9999.0,0.962,104.41,54307.0,0,0,0,0,0,0
2025-09-11 10:03:39.948,86.81274,-1.64514,907.2,1.0,0.055,0.0561,34.8955,34.8943,84.06,6.7286,82.344,6.5911,-0.1697,0.008,0.363,9999.0,0.962,104.41,54312.0,0,0,0,0,0,0
2025-09-11 10:03:40.156,86.81274,-1.64514,907.4,1.0,0.0549,0.0559,34.8956,34.8947,84.062,6.7288,82.34,6.5908,-0.1697,0.0079,0.4111,9999.0,0.962,104.41,54317.0,0,0,0,0,0,0
2025-09-11 10:03:40.362,86.81274,-1.64514,907.6,1.0,0.0548,0.0559,34.8956,34.8944,84.073,6.7297,82.329,6.5899,-0.1642,0.0079,0.394,9999.0,0.962,104.41,54322.0,0,0,0,0,0,0
2025-09-11 10:03:40.566,86.81274,-1.64514,907.8,1.0,0.0547,0.0559,34.8956,34.8945,84.069,6.7294,82.289,6.5867,-0.1625,0.009,0.4357,9999.0,0.963,104.4,54327.0,0,0,0,0,0,0
2025-09-11 10:03:40.772,86.81274,-1.64514,908.0,1.0,0.0547,0.056,34.8957,34.8946,84.086,6.7307,82.25,6.5835,-0.1624,0.008,0.4139,9999.0,0.964,104.4,54332.0,0,0,0,0,0,0
2025-09-11 10:03:40.979,86.81274,-1.64514,908.2,1.0,0.0546,0.0558,34.8956,34.8946,84.114,6.7329,82.188,6.5786,-0.1624,0.0079,0.4081,9999.0,0.965,104.41,54336.0,0,0,0,0,0,0
2025-09-11 10:03:41.185,86.81274,-1.64514,908.4,1.0,0.0545,0.0558,34.8957,34.8946,84.076,6.73,82.234,6.5824,-0.1608,0.0079,0.4145,9999.0,0.967,104.41,54341.0,0,0,0,0,0,0
2025-09-11 10:03:41.391,86.81274,-1.64514,908.6,1.0,0.0546,0.0556,34.8956,34.8948,84.038,6.7269,82.267,6.585,-0.1657,0.0079,0.4323,9999.0,0.967,104.41,54346.0,0,0,0,0,0,0
2025-09-11 10:03:41.594,86.81274,-1.64514,908.8,1.0,0.0544,0.0556,34.8959,34.8947,84.028,6.7261,82.272,6.5854,-0.1699,0.0092,0.4266,9999.0,0.97,104.41,54351.0,0,0,0,0,0,0
2025-09-11 10:03:41.801,86.81274,-1.64513,909.0,1.0,0.054,0.0553,34.8959,34.8945,84.021,6.7257,82.307,6.5882,-0.1697,0.0078,0.3824,9999.0,0.972,104.4,54356.0,0,0,0,0,0,0
2025-09-11 10:03:42.007,86.81274,-1.64512,909.2,1.0,0.0538,0.0549,34.8956,34.8947,84.078,6.7302,82.325,6.5898,-0.1697,0.0079,0.3407,9999.0,0.973,104.4,54361.0,0,0,0,0,0,0
2025-09-11 10:03:42.218,86.81274,-1.64512,909.4,1.0,0.0532,0.0544,34.8957,34.8946,84.063,6.7291,82.343,6.5913,-0.1697,0.0092,0.3982,9999.0,0.973,104.41,54366.0,0,0,0,0,0,0
2025-09-11 10:03:42.424,86.81274,-1.64512,909.6,1.0,0.053,0.0541,34.896,34.8946,84.069,6.7297,82.346,6.5916,-0.1697,0.0079,0.3837,9999.0,0.97,104.41,54371.0,0,0,0,0,0,0
2025-09-11 10:03:42.632,86.81274,-1.64512,909.8,1.0,0.0528,0.0539,34.8957,34.8946,84.049,6.7281,82.345,6.5916,-0.1697,0.0092,0.3174,9999.0,0.968,104.41,54376.0,0,0,0,0,0,0
2025-09-11 10:03:42.840,86.81274,-1.6451,910.0,1.0,0.0525,0.0537,34.896,34.8945,84.012,6.7252,82.344,6.5915,-0.1697,0.0091,0.3595,9999.0,0.968,104.41,54381.0,0,0,0,0,0,0
2025-09-11 10:03:43.046,86.81274,-1.6451,910.2,1.0,0.0526,0.0539,34.8959,34.8948,84.028,6.7265,82.343,6.5914,-0.1697,0.0079,0.4364,9999.0,0.967,104.41,54386.0,0,0,0,0,0,0
2025-09-11 10:03:43.256,86.81274,-1.6451,910.4,1.0,0.0531,0.0543,34.896,34.8949,84.051,6.7282,82.356,6.5923,-0.1697,0.0079,0.4337,9999.0,0.965,104.41,54391.0,0,0,0,0,0,0
2025-09-11 10:03:43.466,86.81274,-1.6451,910.6,1.0,0.0531,0.0543,34.8961,34.8947,84.05,6.7282,82.361,6.5927,-0.1697,0.0092,0.4218,9999.0,0.963,104.41,54396.0,0,0,0,0,0,0
2025-09-11 10:03:43.674,86.81274,-1.6451,910.8,1.0,0.053,0.0541,34.896,34.8949,84.009,6.7248,82.363,6.5929,-0.1697,0.0142,0.3458,9999.0,0.961,104.4,54401.0,0,0,0,0,0,0
2025-09-11 10:03:43.882,86.81274,-1.64508,911.0,1.0,0.0527,0.0538,34.896,34.8948,83.971,6.7218,82.365,6.5932,-0.1697,0.014,0.3533,9999.0,0.959,104.4,54406.0,0,0,0,0,0,0
2025-09-11 10:03:44.086,86.81274,-1.64508,911.2,1.0,0.0525,0.0537,34.8963,34.8949,83.974,6.7221,82.367,6.5933,-0.1697,0.014,0.397,9999.0,0.961,104.41,54411.0,0,0,0,0,0,0
2025-09-11 10:03:44.291,86.81274,-1.64508,911.4,1.0,0.0527,0.0539,34.8963,34.895,83.96,6.7209,82.37,6.5935,-0.1697,0.014,0.4005,9999.0,0.962,104.41,54416.0,0,0,0,0,0,0
2025-09-11 10:03:44.497,86.81274,-1.64508,911.6,1.0,0.0529,0.054,34.8962,34.8951,83.93,6.7185,82.372,6.5936,-0.1697,0.014,0.3598,9999.0,0.964,104.41,54421.0,0,0,0,0,0,0
2025-09-11 10:03:44.705,86.81274,-1.64508,911.8,1.0,0.0529,0.0541,34.8961,34.895,83.956,6.7206,82.374,6.5938,-0.1697,0.008,0.3683,9999.0,0.965,104.4,54426.0,0,0,0,0,0,0
2025-09-11 10:03:44.914,86.81274,-1.64508,912.0,1.0,0.0529,0.0541,34.8961,34.895,83.943,6.7195,82.36,6.5927,-0.1697,0.0079,0.381,9999.0,0.966,104.41,54431.0,0,0,0,0,0,0
2025-09-11 10:03:45.120,86.81274,-1.64508,912.2,1.0,0.0527,0.054,34.8961,34.8952,83.975,6.7222,82.32,6.5895,-0.1697,0.0079,0.4075,9999.0,0.967,104.41,54436.0,0,0,0,0,0,0
2025-09-11 10:03:45.328,86.81274,-1.64508,912.4,1.0,0.0527,0.0539,34.8961,34.8949,84.033,6.7269,82.298,6.5878,-0.1697,0.0079,0.3954,9999.0,0.969,104.4,54441.0,0,0,0,0,0,0
2025-09-11 10:03:45.537,86.81274,-1.64508,912.6,1.0,0.0527,0.0537,34.8962,34.8953,84.06,6.729,82.309,6.5886,-0.1697,0.0079,0.3235,9999.0,0.968,104.41,54446.0,0,0,0,0,0,0
2025-09-11 10:03:45.746,86.81274,-1.64507,912.8,1.0,0.0524,0.0536,34.8965,34.8952,84.067,6.7296,82.296,6.5876,-0.1697,0.0079,0.3473,9999.0,0.965,104.41,54451.0,0,0,0,0,0,0
2025-09-11 10:03:45.951,86.81274,-1.64506,913.0,1.0,0.0522,0.0533,34.8963,34.8951,84.049,6.7282,82.24,6.5832,-0.1697,0.0079,0.3753,9999.0,0.963,104.41,54456.0,0,0,0,0,0,0
2025-09-11 10:03:46.156,86.81274,-1.64506,913.2,1.0,0.052,0.0531,34.8962,34.8953,84.038,6.7274,82.21,6.5809,-0.1697,0.0079,0.4302,9999.0,0.963,104.4,54461.0,0,0,0,0,0,0
2025-09-11 10:03:46.362,86.81274,-1.64506,913.4,1.0,0.0519,0.0529,34.8963,34.8953,84.04,6.7275,82.267,6.5854,-0.1697,0.0079,0.4049,9999.0,0.964,104.41,54466.0,0,0,0,0,0,0
2025-09-11 10:03:46.572,86.81274,-1.64506,913.6,1.0,0.0517,0.0528,34.8965,34.8951,84.05,6.7284,82.263,6.5852,-0.1697,0.0079,0.4158,9999.0,0.965,104.4,54471.0,0,0,0,0,0,0
2025-09-11 10:03:46.780,86.81274,-1.64505,913.8,1.0,0.0515,0.0526,34.8963,34.8952,84.082,6.731,82.306,6.5887,-0.1697,0.0137,0.364,9999.0,0.966,104.4,54476.0,0,0,0,0,0,0
2025-09-11 10:03:46.989,86.81274,-1.64504,914.0,1.0,0.0511,0.0521,34.8961,34.8954,84.087,6.7313,82.285,6.587,-0.1697,0.014,0.3792,9999.0,0.964,104.4,54481.0,0,0,0,0,0,0
2025-09-11 10:03:47.197,86.81274,-1.64504,914.2,1.0,0.0506,0.0517,34.8964,34.8953,84.067,6.7299,82.247,6.584,-0.1697,0.014,0.397,9999.0,0.964,104.4,54486.0,0,0,0,0,0,0
2025-09-11 10:03:47.401,86.81274,-1.64504,914.4,1.0,0.0499,0.0511,34.8964,34.8954,84.059,6.7294,82.275,6.5864,-0.1697,0.014,0.3863,9999.0,0.965,104.4,54491.0,0,0,0,0,0,0
2025-09-11 10:03:47.608,86.81274,-1.64504,914.6,1.0,0.0494,0.0505,34.8963,34.8953,84.069,6.7302,82.31,6.5893,-0.1697,0.014,0.3954,9999.0,0.966,104.41,54496.0,0,0,0,0,0,0
2025-09-11 10:03:47.815,86.81274,-1.64503,914.8,1.0,0.0493,0.0505,34.8963,34.8953,84.066,6.73,82.274,6.5864,-0.1697,0.0096,0.3587,9999.0,0.964,104.41,54501.0,0,0,0,0,0,0
2025-09-11 10:03:48.019,86.81274,-1.64502,915.0,1.0,0.049,0.0499,34.8965,34.8955,84.074,6.7307,82.26,6.5854,-0.1697,0.0079,0.3996,9999.0,0.965,104.41,54505.0,0,0,0,0,0,0
2025-09-11 10:03:48.227,86.81274,-1.64502,915.2,1.0,0.0483,0.0495,34.8964,34.8954,84.053,6.7292,82.194,6.5801,-0.1697,0.0079,0.4636,9999.0,0.965,104.41,54510.0,0,0,0,0,0,0
2025-09-11 10:03:48.433,86.81274,-1.64502,915.4,1.0,0.0482,0.0492,34.8964,34.8956,84.091,6.7322,82.235,6.5835,-0.1697,0.0079,0.4373,9999.0,0.967,104.41,54515.0,0,0,0,0,0,0
2025-09-11 10:03:48.639,86.81274,-1.64502,915.6,1.0,0.048,0.0493,34.8967,34.8953,84.095,6.7326,82.221,6.5824,-0.1697,0.0079,0.4004,9999.0,0.969,104.41,54520.0,0,0,0,0,0,0
2025-09-11 10:03:48.847,86.81274,-1.645,915.8,1.0,0.0481,0.0492,34.8966,34.8955,84.05,6.729,82.216,6.5819,-0.1697,0.0118,0.3803,9999.0,0.97,104.41,54525.0,0,0,0,0,0,0
2025-09-11 10:03:49.053,86.81274,-1.645,916.0,1.0,0.0477,0.0488,34.8965,34.8954,84.062,6.7299,82.256,6.5853,-0.1697,0.0141,0.3856,9999.0,0.969,104.41,54530.0,0,0,0,0,0,0
2025-09-11 10:03:49.261,86.81274,-1.645,916.2,1.0,0.0472,0.0483,34.8964,34.8954,84.039,6.7282,82.227,6.583,-0.1697,0.014,0.3035,9999.0,0.969,104.41,54535.0,0,0,0,0,0,0
2025-09-11 10:03:49.468,86.81274,-1.645,916.4,1.0,0.0469,0.048,34.8965,34.8953,84.008,6.7258,82.213,6.582,-0.1697,0.014,0.3551,9999.0,0.968,104.4,54540.0,0,0,0,0,0,0
2025-09-11 10:03:49.677,86.81274,-1.645,916.6,1.0,0.0463,0.0474,34.8965,34.8955,84.009,6.726,82.232,6.5836,-0.1697,0.014,0.3944,9999.0,0.968,104.41,54545.0,0,0,0,0,0,0
2025-09-11 10:03:49.883,86.81274,-1.645,916.8,1.0,0.0457,0.0468,34.8962,34.8951,83.977,6.7236,82.273,6.587,-0.1697,0.014,0.4072,9999.0,0.966,104.41,54550.0,0,0,0,0,0,0
2025-09-11 10:03:50.092,86.81274,-1.645,917.0,1.0,0.0456,0.0467,34.8968,34.8955,84.058,6.73,82.252,6.5853,-0.1697,0.014,0.3843,9999.0,0.966,104.41,54555.0,0,0,0,0,0,0
2025-09-11 10:03:50.298,86.81274,-1.645,917.2,1.0,0.0455,0.0466,34.8965,34.8954,84.069,6.7309,82.267,6.5865,-0.1697,0.014,0.4022,9999.0,0.964,104.41,54560.0,0,0,0,0,0,0
2025-09-11 10:03:50.505,86.81274,-1.645,917.4,1.0,0.0452,0.0463,34.8965,34.8952,84.012,6.7264,82.263,6.5863,-0.1697,0.014,0.3974,9999.0,0.964,104.41,54565.0,0,0,0,0,0,0
2025-09-11 10:03:50.712,86.81274,-1.645,917.6,1.0,0.0447,0.0458,34.8964,34.8955,84.073,6.7314,82.26,6.5861,-0.1697,0.014,0.3817,9999.0,0.965,104.4,54570.0,0,0,0,0,0,0
2025-09-11 10:03:50.917,86.81274,-1.64498,917.8,1.0,0.0439,0.0449,34.8962,34.8953,84.04,6.7289,82.283,6.5881,-0.1697,0.0116,0.3822,9999.0,0.964,104.41,54575.0,0,0,0,0,0,0
2025-09-11 10:03:51.125,86.81274,-1.64498,918.0,1.0,0.043,0.0442,34.8963,34.8953,84.041,6.7291,82.325,6.5916,-0.1697,0.0091,0.3758,9999.0,0.965,104.41,54580.0,0,0,0,0,0,0
2025-09-11 10:03:51.328,86.81274,-1.64498,918.2,1.0,0.0422,0.0434,34.8963,34.895,83.991,6.7252,82.314,6.5909,-0.1697,0.0079,0.3525,9999.0,0.968,104.41,54585.0,0,0,0,0,0,0
2025-09-11 10:03:51.535,86.81274,-1.64498,918.4,1.0,0.0415,0.0426,34.8966,34.8954,84.025,6.7281,82.294,6.5893,-0.1697,0.0079,0.3753,9999.0,0.968,104.4,54590.0,0,0,0,0,0,0
2025-09-11 10:03:51.741,86.81274,-1.64497,918.6,1.0,0.0411,0.0423,34.8965,34.8954,83.978,6.7244,82.298,6.5897,-0.1697,0.0079,0.4502,9999.0,0.969,104.41,54595.0,0,0,0,0,0,0
2025-09-11 10:03:51.950,86.81274,-1.64496,918.8,1.0,0.041,0.042,34.8963,34.8952,84.005,6.7266,82.275,6.588,-0.1697,0.0079,0.4226,9999.0,0.97,104.41,54600.0,0,0,0,0,0,0
2025-09-11 10:03:52.156,86.81274,-1.64496,919.0,1.0,0.0408,0.042,34.8966,34.8953,84.019,6.7278,82.286,6.5888,-0.1697,0.0079,0.3732,9999.0,0.97,104.41,54605.0,0,0,0,0,0,0
2025-09-11 10:03:52.364,86.81274,-1.64496,919.2,1.0,0.0407,0.0418,34.8964,34.8953,83.995,6.7258,82.299,6.5899,-0.1697,0.0079,0.4244,9999.0,0.969,104.4,54610.0,0,0,0,0,0,0
2025-09-11 10:03:52.571,86.81274,-1.64496,919.4,1.0,0.0409,0.0419,34.8966,34.8954,83.985,6.725,82.304,6.5903,-0.1697,0.0079,0.4163,9999.0,0.969,104.4,54615.0,0,0,0,0,0,0
2025-09-11 10:03:52.779,86.81273,-1.64495,919.6,1.0,0.0416,0.0428,34.8968,34.8955,83.994,6.7256,82.315,6.591,-0.1697,0.0079,0.3734,9999.0,0.968,104.41,54620.0,0,0,0,0,0,0
2025-09-11 10:03:52.988,86.81272,-1.64494,919.8,1.0,0.0416,0.0426,34.8966,34.8953,83.975,6.7241,82.321,6.5915,-0.1697,0.0079,0.3371,9999.0,0.966,104.4,54625.0,0,0,0,0,0,0
2025-09-11 10:03:53.197,86.81272,-1.64494,920.0,1.0,0.0413,0.0423,34.8967,34.8957,84.013,6.7272,82.323,6.5917,-0.1697,0.0079,0.3899,9999.0,0.964,104.4,54630.0,0,0,0,0,0,0
2025-09-11 10:03:53.403,86.81272,-1.64494,920.2,1.0,0.0412,0.0423,34.8965,34.8953,84.037,6.7291,82.314,6.591,-0.1697,0.0079,0.4493,9999.0,0.963,104.41,54635.0,0,0,0,0,0,0
2025-09-11 10:03:53.609,86.81272,-1.64494,920.4,1.0,0.041,0.0419,34.8967,34.8957,84.046,6.7299,82.302,6.5901,-0.1697,0.0079,0.4298,9999.0,0.963,104.4,54640.0,0,0,0,0,0,0
2025-09-11 10:03:53.817,86.81272,-1.64493,920.6,1.0,0.0415,0.0425,34.8967,34.8958,84.034,6.7288,82.286,6.5887,-0.1697,0.0079,0.4029,9999.0,0.964,104.41,54645.0,0,0,0,0,0,0
2025-09-11 10:03:54.026,86.81272,-1.64492,920.8,1.0,0.0416,0.0426,34.8966,34.8955,84.054,6.7305,82.272,6.5876,-0.1697,0.009,0.3894,9999.0,0.963,104.41,54650.0,0,0,0,0,0,0
2025-09-11 10:03:54.233,86.81272,-1.64492,921.0,1.0,0.0412,0.0423,34.8967,34.8957,84.059,6.7309,82.26,6.5867,-0.1697,0.0136,0.3658,9999.0,0.963,104.4,54655.0,0,0,0,0,0,0
2025-09-11 10:03:54.440,86.81272,-1.64492,921.2,1.0,0.0408,0.0419,34.8967,34.8958,84.069,6.7317,82.273,6.5879,-0.1697,0.014,0.4212,9999.0,0.961,104.41,54660.0,0,0,0,0,0,0
2025-09-11 10:03:54.642,86.81272,-1.64492,921.4,1.0,0.0404,0.0415,34.8968,34.8957,84.06,6.7311,82.199,6.5819,-0.1697,0.014,0.3965,9999.0,0.964,104.41,54664.0,0,0,0,0,0,0
2025-09-11 10:03:54.847,86.81272,-1.6449,921.6,1.0,0.0398,0.0408,34.8967,34.8955,84.068,6.7319,82.219,6.5837,-0.1697,0.014,0.4094,9999.0,0.967,104.41,54669.0,0,0,0,0,0,0
2025-09-11 10:03:55.054,86.81272,-1.6449,921.8,1.0,0.0392,0.0403,34.8968,34.8954,84.063,6.7315,82.199,6.5822,-0.1697,0.014,0.4005,9999.0,0.968,104.41,54674.0,0,0,0,0,0,0
2025-09-11 10:03:55.262,86.81272,-1.6449,922.0,1.0,0.0387,0.0397,34.8968,34.8956,84.024,6.7285,82.228,6.5845,-0.1697,0.0101,0.441,9999.0,0.97,104.41,54679.0,0,0,0,0,0,0
2025-09-11 10:03:55.470,86.81272,-1.6449,922.2,1.0,0.0382,0.0393,34.8967,34.8957,84.033,6.7294,82.196,6.582,-0.1697,0.0078,0.4249,9999.0,0.968,104.4,54684.0,0,0,0,0,0,0
2025-09-11 10:03:55.678,86.81272,-1.6449,922.4,1.0,0.038,0.039,34.8967,34.8957,83.997,6.7265,82.205,6.5829,-0.1697,0.0079,0.508,9999.0,0.969,104.41,54689.0,0,0,0,0,0,0
2025-09-11 10:03:55.887,86.81272,-1.6449,922.6,1.0,0.0377,0.0389,34.8966,34.8956,84.015,6.728,82.208,6.5831,-0.1697,0.0079,0.4229,9999.0,0.969,104.41,54694.0,0,0,0,0,0,0
2025-09-11 10:03:56.095,86.81272,-1.6449,922.8,1.0,0.0375,0.0386,34.8967,34.8958,83.979,6.7251,82.232,6.585,-0.1697,0.0079,0.3884,9999.0,0.967,104.4,54699.0,0,0,0,0,0,0
2025-09-11 10:03:56.303,86.81272,-1.6449,923.0,1.0,0.0374,0.0385,34.8966,34.8955,83.984,6.7255,82.26,6.5874,-0.1697,0.0079,0.3889,9999.0,0.965,104.4,54704.0,0,0,0,0,0,0
2025-09-11 10:03:56.509,86.81272,-1.6449,923.2,1.0,0.0371,0.0382,34.8967,34.8957,83.942,6.7223,82.259,6.5872,-0.1697,0.0079,0.4314,9999.0,0.963,104.41,54709.0,0,0,0,0,0,0
2025-09-11 10:03:56.722,86.81272,-1.6449,923.4,1.0,0.0369,0.038,34.8967,34.8953,83.984,6.7255,82.263,6.5877,-0.1697,0.0079,0.4072,9999.0,0.961,104.4,54714.0,0,0,0,0,0,0
2025-09-11 10:03:56.927,86.81272,-1.64488,923.6,1.0,0.0365,0.0378,34.8967,34.8956,83.956,6.7235,82.225,6.5847,-0.1697,0.0092,0.3855,9999.0,0.961,104.4,54719.0,0,0,0,0,0,0
2025-09-11 10:03:57.135,86.81272,-1.64488,923.8,1.0,0.0361,0.0374,34.8969,34.8954,84.022,6.7288,82.208,6.5833,-0.1697,0.0091,0.4006,9999.0,0.961,104.4,54724.0,0,0,0,0,0,0
2025-09-11 10:03:57.347,86.81272,-1.64488,924.0,1.0,0.0359,0.0371,34.8968,34.8957,83.977,6.7253,82.22,6.5844,-0.1697,0.0117,0.3878,9999.0,0.961,104.4,54729.0,0,0,0,0,0,0
2025-09-11 10:03:57.553,86.81272,-1.64488,924.2,1.0,0.0358,0.0369,34.8967,34.8956,83.985,6.7259,82.187,6.5818,-0.1697,0.0141,0.4071,9999.0,0.958,104.41,54734.0,0,0,0,0,0,0
2025-09-11 10:03:57.756,86.81272,-1.64487,924.4,1.0,0.0356,0.0367,34.8966,34.8956,84.002,6.7273,82.199,6.5827,-0.1697,0.014,0.3666,9999.0,0.961,104.4,54739.0,0,0,0,0,0,0
2025-09-11 10:03:57.963,86.81272,-1.64486,924.6,1.0,0.0355,0.0366,34.8964,34.8955,84.06,6.7319,82.18,6.5813,-0.1697,0.014,0.3471,9999.0,0.962,104.4,54744.0,0,0,0,0,0,0
2025-09-11 10:03:58.168,86.81272,-1.64486,924.8,1.0,0.0352,0.0363,34.8966,34.8957,84.072,6.733,82.232,6.5855,-0.1697,0.014,0.3418,9999.0,0.963,104.4,54749.0,0,0,0,0,0,0
2025-09-11 10:03:58.372,86.81272,-1.64486,925.0,1.0,0.035,0.0362,34.8967,34.8953,84.05,6.7312,82.23,6.5853,-0.1697,0.0104,0.3178,9999.0,0.965,104.41,54754.0,0,0,0,0,0,0
2025-09-11 10:03:58.580,86.81272,-1.64486,925.2,1.0,0.0348,0.0359,34.8966,34.8955,84.025,6.7293,82.21,6.5838,-0.1697,0.002,0.3899,9999.0,0.968,104.4,54759.0,0,0,0,0,0,0
2025-09-11 10:03:58.783,86.81272,-1.64485,925.4,1.0,0.0346,0.0357,34.8966,34.8955,83.988,6.7264,82.27,6.5887,-0.1697,0.0018,0.391,9999.0,0.971,104.41,54764.0,0,0,0,0,0,0
2025-09-11 10:03:58.992,86.81272,-1.64484,925.6,1.0,0.0342,0.0354,34.8966,34.8953,83.978,6.7256,82.255,6.5875,-0.1683,0.0018,0.3583,9999.0,0.972,104.41,54769.0,0,0,0,0,0,0
2025-09-11 10:03:59.201,86.81272,-1.64484,925.8,1.0,0.0336,0.0348,34.8968,34.8956,84.006,6.728,82.267,6.5885,-0.1696,0.0018,0.3678,9999.0,0.973,104.41,54774.0,0,0,0,0,0,0
2025-09-11 10:03:59.408,86.81272,-1.64484,926.0,1.0,0.0333,0.0344,34.8967,34.8954,83.973,6.7254,82.277,6.5894,-0.1697,0.0041,0.3826,9999.0,0.972,104.4,54779.0,0,0,0,0,0,0
2025-09-11 10:03:59.616,86.81272,-1.64484,926.2,1.0,0.0329,0.0339,34.8965,34.8955,84.0,6.7276,82.268,6.5888,-0.1697,0.0078,0.3745,9999.0,0.967,104.41,54784.0,0,0,0,0,0,0
2025-09-11 10:03:59.819,86.81272,-1.64483,926.4,1.0,0.0324,0.0335,34.8964,34.8954,84.001,6.7278,82.243,6.5869,-0.1697,0.0079,0.368,9999.0,0.968,104.4,54789.0,0,0,0,0,0,0
2025-09-11 10:04:00.028,86.81272,-1.64482,926.6,1.0,0.0314,0.0327,34.8965,34.8953,84.003,6.7281,82.257,6.5881,-0.1697,0.0079,0.4297,9999.0,0.968,104.41,54794.0,0,0,0,0,0,0
2025-09-11 10:04:00.238,86.81272,-1.64482,926.8,1.0,0.0306,0.0316,34.8963,34.8952,84.035,6.7308,82.227,6.5859,-0.1697,0.0079,0.3962,9999.0,0.965,104.41,54799.0,0,0,0,0,0,0
2025-09-11 10:04:00.444,86.81272,-1.64482,927.0,1.0,0.0296,0.0308,34.8964,34.8953,84.015,6.7293,82.215,6.5851,-0.1697,0.0079,0.3832,9999.0,0.965,104.4,54804.0,0,0,0,0,0,0
2025-09-11 10:04:00.650,86.81272,-1.64482,927.2,1.0,0.0292,0.0304,34.8965,34.8953,83.953,6.7245,82.24,6.5871,-0.1697,0.0079,0.3779,9999.0,0.964,104.41,54809.0,0,0,0,0,0,0
2025-09-11 10:04:00.857,86.81272,-1.64482,927.4,1.0,0.029,0.0301,34.8965,34.8954,83.924,6.7223,82.224,6.5859,-0.1697,0.0079,0.413,9999.0,0.966,104.41,54814.0,0,0,0,0,0,0
2025-09-11 10:04:01.066,86.81272,-1.64482,927.6,1.0,0.0288,0.0299,34.8966,34.8955,83.954,6.7246,82.223,6.5859,-0.1697,0.0079,0.4273,9999.0,0.966,104.4,54819.0,0,0,0,0,0,0
2025-09-11 10:04:01.274,86.81272,-1.64482,927.8,1.0,0.0288,0.03,34.8965,34.8953,83.912,6.7213,82.252,6.5881,-0.1697,0.0079,0.3877,9999.0,0.965,104.4,54824.0,0,0,0,0,0,0
2025-09-11 10:04:01.478,86.81272,-1.64482,928.0,1.0,0.0287,0.0299,34.8966,34.8955,83.891,6.7196,82.308,6.5926,-0.1697,0.0079,0.4031,9999.0,0.967,104.41,54828.0,0,0,0,0,0,0
2025-09-11 10:04:01.683,86.81272,-1.64482,928.2,1.0,0.0288,0.0299,34.8963,34.8954,83.891,6.7197,82.245,6.5876,-0.1697,0.0079,0.4148,9999.0,0.963,104.4,54833.0,0,0,0,0,0,0
2025-09-11 10:04:01.888,86.81272,-1.6448,928.4,1.0,0.0285,0.0297,34.8966,34.8954,83.915,6.7215,82.261,6.589,-0.1697,0.0079,0.4095,9999.0,0.967,104.41,54838.0,0,0,0,0,0,0
2025-09-11 10:04:02.095,86.81272,-1.6448,928.6,1.0,0.0285,0.0297,34.8968,34.8953,83.896,6.72,82.26,6.5888,-0.1697,0.0079,0.3695,9999.0,0.97,104.41,54843.0,0,0,0,0,0,0
2025-09-11 10:04:02.302,86.81272,-1.6448,928.8,1.0,0.0287,0.0299,34.8965,34.8953,83.914,6.7214,82.243,6.5875,-0.1697,0.0079,0.386,9999.0,0.969,104.4,54848.0,0,0,0,0,0,0
2025-09-11 10:04:02.510,86.81272,-1.6448,929.0,1.0,0.0286,0.0298,34.8965,34.8955,83.969,6.7259,82.229,6.5864,-0.1697,0.0079,0.3653,9999.0,0.969,104.41,54853.0,0,0,0,0,0,0
2025-09-11 10:04:02.719,86.81272,-1.6448,929.2,1.0,0.0285,0.0296,34.8966,34.8956,83.939,6.7235,82.259,6.5888,-0.1697,0.0079,0.3815,9999.0,0.969,104.41,54858.0,0,0,0,0,0,0
2025-09-11 10:04:02.925,86.81272,-1.64478,929.4,1.0,0.0284,0.0296,34.8963,34.8951,83.961,6.7253,82.254,6.5884,-0.1697,0.0079,0.3263,9999.0,0.969,104.41,54863.0,0,0,0,0,0,0
2025-09-11 10:04:03.134,86.81272,-1.64478,929.6,1.0,0.0284,0.0294,34.8967,34.8955,83.976,6.7265,82.251,6.5882,-0.1697,0.0079,0.3664,9999.0,0.967,104.41,54868.0,0,0,0,0,0,0
2025-09-11 10:04:03.341,86.81272,-1.64478,929.8,1.0,0.0285,0.0296,34.897,34.8954,83.959,6.7251,82.269,6.5896,-0.1697,0.0079,0.4071,9999.0,0.966,104.4,54873.0,0,0,0,0,0,0
2025-09-11 10:04:03.549,86.81272,-1.64478,930.0,1.0,0.0288,0.0301,34.897,34.8958,83.973,6.7262,82.257,6.5886,-0.1697,0.0079,0.4447,9999.0,0.965,104.41,54878.0,0,0,0,0,0,0
2025-09-11 10:04:03.757,86.81272,-1.64477,930.2,1.0,0.0292,0.0303,34.8969,34.8959,84.001,6.7284,82.205,6.5843,-0.1697,0.0142,0.4553,9999.0,0.961,104.4,54883.0,0,0,0,0,0,0
2025-09-11 10:04:03.965,86.81272,-1.64476,930.4,1.0,0.0296,0.0305,34.8974,34.8961,84.016,6.7295,82.204,6.5842,-0.1682,0.014,0.3811,9999.0,0.963,104.41,54888.0,0,0,0,0,0,0
2025-09-11 10:04:04.172,86.81272,-1.64476,930.6,1.0,0.0298,0.0309,34.8972,34.8962,84.026,6.7302,82.209,6.5846,-0.1697,0.014,0.3912,9999.0,0.962,104.4,54893.0,0,0,0,0,0,0
2025-09-11 10:04:04.383,86.81272,-1.64476,930.8,1.0,0.0299,0.031,34.8971,34.896,84.028,6.7303,82.169,6.5814,-0.1697,0.014,0.413,9999.0,0.963,104.4,54898.0,0,0,0,0,0,0
2025-09-11 10:04:04.591,86.81272,-1.64476,931.0,1.0,0.03,0.0311,34.8971,34.8961,84.03,6.7305,82.166,6.581,-0.1697,0.014,0.3871,9999.0,0.961,104.4,54903.0,0,0,0,0,0,0
2025-09-11 10:04:04.797,86.81272,-1.64475,931.2,1.0,0.0302,0.0312,34.8972,34.8963,84.028,6.7303,82.143,6.5792,-0.1697,0.014,0.3903,9999.0,0.961,104.4,54908.0,0,0,0,0,0,0
2025-09-11 10:04:05.001,86.81272,-1.64474,931.4,1.0,0.0305,0.0317,34.8975,34.8964,84.012,6.729,82.196,6.5833,-0.1697,0.014,0.4147,9999.0,0.961,104.4,54913.0,0,0,0,0,0,0
2025-09-11 10:04:05.207,86.81272,-1.64474,931.6,1.0,0.0309,0.0321,34.8978,34.8966,83.996,6.7276,82.189,6.5828,-0.1697,0.014,0.427,9999.0,0.964,104.4,54918.0,0,0,0,0,0,0
2025-09-11 10:04:05.413,86.81272,-1.64474,931.8,1.0,0.0312,0.0323,34.8979,34.8968,83.994,6.7273,82.235,6.5864,-0.1697,0.014,0.3992,9999.0,0.965,104.4,54923.0,0,0,0,0,0,0
2025-09-11 10:04:05.619,86.81272,-1.64474,932.0,1.0,0.0316,0.0328,34.898,34.8969,84.003,6.728,82.221,6.5852,-0.1697,0.014,0.4509,9999.0,0.967,104.4,54928.0,0,0,0,0,0,0
2025-09-11 10:04:05.828,86.8127,-1.64472,932.2,1.0,0.0319,0.0328,34.8982,34.8971,83.996,6.7274,82.233,6.5861,-0.1697,0.014,0.4069,9999.0,0.967,104.4,54933.0,0,0,0,0,0,0
2025-09-11 10:04:06.033,86.8127,-1.64472,932.4,1.0,0.0321,0.0331,34.8979,34.897,83.999,6.7276,82.212,6.5844,-0.1697,0.014,0.3475,9999.0,0.969,104.4,54938.0,0,0,0,0,0,0
2025-09-11 10:04:06.242,86.8127,-1.64472,932.6,1.0,0.0322,0.0333,34.8981,34.897,83.988,6.7268,82.226,6.5855,-0.1697,0.014,0.3444,9999.0,0.97,104.4,54943.0,0,0,0,0,0,0
2025-09-11 10:04:06.452,86.8127,-1.64472,932.8,1.0,0.0324,0.0334,34.898,34.897,83.996,6.7273,82.238,6.5864,-0.1697,0.014,0.385,9999.0,0.969,104.4,54948.0,0,0,0,0,0,0
2025-09-11 10:04:06.656,86.8127,-1.64472,933.0,1.0,0.0326,0.0336,34.8983,34.8973,84.021,6.7292,82.198,6.5831,-0.1697,0.014,0.3891,9999.0,0.967,104.41,54953.0,0,0,0,0,0,0
2025-09-11 10:04:06.865,86.8127,-1.64472,933.2,1.0,0.0328,0.034,34.8984,34.8973,84.017,6.7289,82.183,6.5819,-0.1697,0.014,0.4245,9999.0,0.966,104.4,54958.0,0,0,0,0,0,0
2025-09-11 10:04:07.072,86.8127,-1.64472,933.4,1.0,0.0332,0.0344,34.8985,34.8972,83.984,6.7262,82.2,6.5831,-0.1697,0.014,0.3604,9999.0,0.964,104.4,54963.0,0,0,0,0,0,0
2025-09-11 10:04:07.278,86.8127,-1.64472,933.6,1.0,0.0334,0.0346,34.8985,34.8973,83.998,6.7273,82.214,6.5843,-0.1697,0.014,0.3974,9999.0,0.964,104.4,54968.0,0,0,0,0,0,0
2025-09-11 10:04:07.484,86.8127,-1.64472,933.8,1.0,0.0334,0.0346,34.8986,34.8976,83.995,6.727,82.228,6.5853,-0.1697,0.014,0.4005,9999.0,0.965,104.4,54973.0,0,0,0,0,0,0
2025-09-11 10:04:07.693,86.8127,-1.64472,934.0,1.0,0.0335,0.0347,34.8987,34.8974,83.98,6.7258,82.21,6.5839,-0.1697,0.014,0.367,9999.0,0.965,104.4,54978.0,0,0,0,0,0,0
2025-09-11 10:04:07.901,86.8127,-1.6447,934.2,1.0,0.0337,0.0347,34.8985,34.8978,83.99,6.7266,82.23,6.5854,-0.1697,0.014,0.4167,9999.0,0.964,104.41,54983.0,0,0,0,0,0,0
2025-09-11 10:04:08.106,86.8127,-1.6447,934.4,1.0,0.0336,0.0348,34.8989,34.8974,84.003,6.7276,82.209,6.5838,-0.1697,0.014,0.4268,9999.0,0.966,104.41,54988.0,0,0,0,0,0,0
2025-09-11 10:04:08.308,86.8127,-1.6447,934.6,1.0,0.0338,0.035,34.8989,34.8975,84.04,6.7306,82.213,6.5841,-0.1697,0.014,0.4165,9999.0,0.968,104.4,54992.0,0,0,0,0,0,0
2025-09-11 10:04:08.518,86.8127,-1.6447,934.8,1.0,0.0339,0.035,34.8988,34.8976,84.044,6.7308,82.18,6.5815,-0.1697,0.014,0.3792,9999.0,0.968,104.4,54997.0,0,0,0,0,0,0
2025-09-11 10:04:08.721,86.8127,-1.6447,935.0,1.0,0.0339,0.035,34.899,34.8976,83.966,6.7246,82.16,6.5799,-0.1697,0.014,0.362,9999.0,0.968,104.41,55002.0,0,0,0,0,0,0
2025-09-11 10:04:08.925,86.8127,-1.64468,935.2,1.0,0.0338,0.035,34.8988,34.8976,84.012,6.7283,82.146,6.5787,-0.1697,0.014,0.4222,9999.0,0.97,104.4,55007.0,0,0,0,0,0,0
2025-09-11 10:04:09.132,86.8127,-1.64468,935.4,1.0,0.0339,0.035,34.8988,34.8976,84.025,6.7293,82.129,6.5773,-0.1697,0.014,0.415,9999.0,0.973,104.4,55012.0,0,0,0,0,0,0
2025-09-11 10:04:09.341,86.8127,-1.64468,935.6,1.0,0.0338,0.035,34.8987,34.8979,84.025,6.7294,82.184,6.5818,-0.1697,0.014,0.4253,9999.0,0.971,104.41,55017.0,0,0,0,0,0,0
2025-09-11 10:04:09.550,86.8127,-1.64468,935.8,1.0,0.0336,0.0347,34.8986,34.8976,84.005,6.7278,82.161,6.58,-0.1697,0.014,0.3877,9999.0,0.972,104.4,55022.0,0,0,0,0,0,0
2025-09-11 10:04:09.758,86.8127,-1.64467,936.0,1.0,0.0332,0.0342,34.8986,34.8977,84.011,6.7284,82.191,6.5824,-0.1697,0.014,0.4234,9999.0,0.969,104.4,55027.0,0,0,0,0,0,0
2025-09-11 10:04:09.963,86.8127,-1.64466,936.2,1.0,0.0328,0.0339,34.8987,34.8975,83.993,6.727,82.167,6.5806,-0.1697,0.014,0.3373,9999.0,0.969,104.4,55032.0,0,0,0,0,0,0
2025-09-11 10:04:10.173,86.8127,-1.64466,936.4,1.0,0.0325,0.0336,34.8987,34.8976,83.961,6.7245,82.198,6.5831,-0.1697,0.0077,0.2965,9999.0,0.966,104.4,55037.0,0,0,0,0,0,0
2025-09-11 10:04:10.378,86.8127,-1.64466,936.6,1.0,0.0322,0.0334,34.8987,34.8975,84.018,6.7291,82.17,6.5809,-0.1697,0.0079,0.3678,9999.0,0.965,104.4,55042.0,0,0,0,0,0,0
2025-09-11 10:04:10.585,86.8127,-1.64466,936.8,1.0,0.0321,0.0331,34.8985,34.8975,84.034,6.7304,82.163,6.5804,-0.1697,0.0091,0.3725,9999.0,0.963,104.4,55047.0,0,0,0,0,0,0
2025-09-11 10:04:10.790,86.8127,-1.64465,937.0,1.0,0.0319,0.033,34.8986,34.8977,84.029,6.73,82.198,6.5832,-0.1697,0.0079,0.336,9999.0,0.964,104.4,55052.0,0,0,0,0,0,0
2025-09-11 10:04:10.999,86.8127,-1.64464,937.2,1.0,0.032,0.0331,34.8989,34.8976,84.045,6.7313,82.188,6.5824,-0.1697,0.0079,0.3455,9999.0,0.965,104.41,55057.0,0,0,0,0,0,0
2025-09-11 10:04:11.208,86.8127,-1.64464,937.4,1.0,0.0321,0.0332,34.8986,34.8976,84.066,6.733,82.223,6.5852,-0.1697,0.0079,0.3982,9999.0,0.966,104.4,55062.0,0,0,0,0,0,0
2025-09-11 10:04:11.414,86.8127,-1.64464,937.6,1.0,0.0321,0.0332,34.8986,34.8976,84.032,6.7302,82.232,6.5859,-0.1697,0.0079,0.4195,9999.0,0.966,104.4,55067.0,0,0,0,0,0,0
2025-09-11 10:04:11.623,86.8127,-1.64464,937.8,1.0,0.0321,0.0333,34.8986,34.8974,84.032,6.7302,82.229,6.5857,-0.1697,0.0079,0.3958,9999.0,0.965,104.41,55072.0,0,0,0,0,0,0
2025-09-11 10:04:11.827,86.8127,-1.64462,938.0,1.0,0.0318,0.0329,34.8989,34.8974,84.062,6.7327,82.228,6.5857,-0.1697,0.0079,0.4068,9999.0,0.965,104.4,55077.0,0,0,0,0,0,0
2025-09-11 10:04:12.034,86.8127,-1.64462,938.2,1.0,0.0317,0.0328,34.8987,34.8975,84.049,6.7316,82.251,6.5875,-0.1697,0.0079,0.4078,9999.0,0.966,104.4,55082.0,0,0,0,0,0,0
2025-09-11 10:04:12.241,86.8127,-1.64462,938.4,1.0,0.0315,0.0328,34.8987,34.8976,84.038,6.7308,82.241,6.5867,-0.1697,0.0079,0.4048,9999.0,0.966,104.4,55087.0,0,0,0,0,0,0
2025-09-11 10:04:12.448,86.8127,-1.64462,938.6,1.0,0.0316,0.0327,34.8985,34.8975,83.962,6.7247,82.259,6.5882,-0.1697,0.0079,0.3638,9999.0,0.966,104.4,55092.0,0,0,0,0,0,0
2025-09-11 10:04:12.653,86.8127,-1.64462,938.8,1.0,0.0314,0.0326,34.8987,34.8976,83.998,6.7276,82.271,6.5891,-0.1697,0.0079,0.3983,9999.0,0.966,104.4,55097.0,0,0,0,0,0,0
2025-09-11 10:04:12.858,86.8127,-1.64462,939.0,1.0,0.0313,0.0325,34.8989,34.8977,83.978,6.7261,82.306,6.592,-0.1697,0.0079,0.4218,9999.0,0.969,104.4,55102.0,0,0,0,0,0,0
2025-09-11 10:04:13.067,86.8127,-1.64462,939.2,1.0,0.0314,0.0325,34.899,34.8979,83.991,6.7271,82.316,6.5927,-0.1684,0.0079,0.3882,9999.0,0.97,104.4,55107.0,0,0,0,0,0,0
2025-09-11 10:04:13.275,86.8127,-1.64462,939.4,1.0,0.0316,0.0327,34.8993,34.898,84.038,6.7307,82.339,6.5945,-0.1696,0.0079,0.4502,9999.0,0.969,104.4,55112.0,0,0,0,0,0,0
2025-09-11 10:04:13.484,86.8127,-1.64462,939.6,1.0,0.0317,0.0328,34.8994,34.8982,84.047,6.7314,82.337,6.5944,-0.1697,0.009,0.4341,9999.0,0.969,104.4,55117.0,0,0,0,0,0,0
2025-09-11 10:04:13.691,86.8127,-1.64462,939.8,1.0,0.0319,0.0329,34.8994,34.8983,84.061,6.7325,82.329,6.5937,-0.1697,0.008,0.3766,9999.0,0.966,104.4,55122.0,0,0,0,0,0,0
2025-09-11 10:04:13.899,86.8127,-1.6446,940.0,1.0,0.0319,0.0329,34.8997,34.8982,84.055,6.732,82.325,6.5934,-0.1697,0.0079,0.4074,9999.0,0.966,104.4,55127.0,0,0,0,0,0,0
2025-09-11 10:04:14.105,86.8127,-1.6446,940.2,1.0,0.0319,0.033,34.8994,34.8984,84.102,6.7358,82.302,6.5915,-0.1697,0.0079,0.3805,9999.0,0.963,104.41,55132.0,0,0,0,0,0,0
2025-09-11 10:04:14.311,86.8127,-1.6446,940.4,1.0,0.0319,0.033,34.8997,34.8985,84.066,6.7329,82.246,6.5871,-0.1697,0.0106,0.395,9999.0,0.965,104.4,55136.0,0,0,0,0,0,0
2025-09-11 10:04:14.520,86.8127,-1.6446,940.6,1.0,0.0317,0.0329,34.8996,34.8983,84.037,6.7306,82.226,6.5854,-0.1697,0.015,0.4133,9999.0,0.964,104.4,55141.0,0,0,0,0,0,0
2025-09-11 10:04:14.729,86.8127,-1.6446,940.8,1.0,0.0317,0.0329,34.8996,34.8985,84.007,6.7283,82.228,6.5855,-0.1679,0.014,0.3627,9999.0,0.961,104.4,55146.0,0,0,0,0,0,0
2025-09-11 10:04:14.936,86.8127,-1.64458,941.0,1.0,0.0318,0.0329,34.8995,34.8984,84.019,6.7292,82.228,6.5855,-0.1699,0.014,0.3902,9999.0,0.964,104.4,55151.0,0,0,0,0,0,0
2025-09-11 10:04:15.143,86.8127,-1.64458,941.2,1.0,0.0317,0.0329,34.8997,34.8985,83.999,6.7276,82.248,6.5872,-0.1697,0.014,0.4321,9999.0,0.964,104.4,55156.0,0,0,0,0,0,0
2025-09-11 10:04:15.347,86.8127,-1.64458,941.4,1.0,0.0316,0.0328,34.8996,34.8983,84.027,6.7298,82.214,6.5845,-0.1697,0.014,0.3971,9999.0,0.965,104.4,55161.0,0,0,0,0,0,0
2025-09-11 10:04:15.553,86.8127,-1.64458,941.6,1.0,0.0317,0.0327,34.8996,34.8984,84.048,6.7315,82.181,6.5819,-0.1682,0.0076,0.3655,9999.0,0.966,104.41,55166.0,0,0,0,0,0,0
2025-09-11 10:04:15.760,86.8127,-1.64457,941.8,1.0,0.0317,0.0327,34.8996,34.8987,84.042,6.7311,82.179,6.5817,-0.1698,0.0079,0.3995,9999.0,0.966,104.4,55171.0,0,0,0,0,0,0
2025-09-11 10:04:15.967,86.8127,-1.64456,942.0,1.0,0.0317,0.0327,34.8996,34.8983,84.045,6.7313,82.141,6.5787,-0.1697,0.0079,0.3739,9999.0,0.968,104.4,55176.0,0,0,0,0,0,0
2025-09-11 10:04:16.171,86.8127,-1.64456,942.2,1.0,0.0314,0.0325,34.8997,34.8985,84.068,6.7332,82.13,6.5778,-0.1697,0.0079,0.4197,9999.0,0.967,104.4,55181.0,0,0,0,0,0,0
2025-09-11 10:04:16.380,86.8127,-1.64456,942.4,1.0,0.0315,0.0325,34.8996,34.8987,84.071,6.7334,82.076,6.5735,-0.1697,0.0079,0.3712,9999.0,0.97,104.4,55186.0,0,0,0,0,0,0
2025-09-11 10:04:16.588,86.8127,-1.64456,942.6,1.0,0.0315,0.0327,34.8999,34.8985,84.088,6.7347,82.117,6.5767,-0.1697,0.0079,0.4088,9999.0,0.97,104.41,55191.0,0,0,0,0,0,0
2025-09-11 10:04:16.794,86.8127,-1.64455,942.8,1.0,0.0319,0.0329,34.8998,34.8988,84.085,6.7344,82.031,6.5698,-0.1697,0.0079,0.4291,9999.0,0.969,104.41,55196.0,0,0,0,0,0,0
2025-09-11 10:04:17.004,86.8127,-1.64454,943.0,1.0,0.0321,0.0332,34.8999,34.8987,84.082,6.7342,82.053,6.5715,-0.1697,0.0079,0.3794,9999.0,0.968,104.41,55201.0,0,0,0,0,0,0
2025-09-11 10:04:17.212,86.8127,-1.64454,943.2,1.0,0.0321,0.0332,34.9002,34.899,84.098,6.7355,82.083,6.5739,-0.1697,0.0079,0.3601,9999.0,0.965,104.39,55206.0,0,0,0,0,0,0
2025-09-11 10:04:17.415,86.8127,-1.64454,943.4,1.0,0.0317,0.0327,34.9001,34.8993,84.078,6.7339,82.105,6.5757,-0.1697,0.0079,0.3675,9999.0,0.965,104.41,55211.0,0,0,0,0,0,0
2025-09-11 10:04:17.622,86.8127,-1.64454,943.6,1.0,0.0306,0.0317,34.9001,34.8991,84.075,6.7339,82.081,6.574,-0.1697,0.0079,0.3697,9999.0,0.966,104.4,55216.0,0,0,0,0,0,0
2025-09-11 10:04:17.831,86.8127,-1.64452,943.8,1.0,0.0306,0.0317,34.9002,34.899,84.073,6.7337,82.109,6.5762,-0.1697,0.0079,0.3158,9999.0,0.965,104.4,55221.0,0,0,0,0,0,0
2025-09-11 10:04:18.038,86.8127,-1.64452,944.0,1.0,0.0305,0.0317,34.9002,34.8991,84.07,6.7335,82.101,6.5756,-0.1697,0.0079,0.4088,9999.0,0.964,104.4,55226.0,0,0,0,0,0,0
2025-09-11 10:04:18.244,86.8127,-1.64452,944.2,1.0,0.0305,0.0315,34.9003,34.8994,84.087,6.7349,82.145,6.5791,-0.1697,0.0079,0.4058,9999.0,0.965,104.4,55231.0,0,0,0,0,0,0
2025-09-11 10:04:18.452,86.8127,-1.64452,944.4,1.0,0.0302,0.0314,34.9,34.8993,84.095,6.7355,82.105,6.576,-0.1697,0.0079,0.3747,9999.0,0.967,104.41,55236.0,0,0,0,0,0,0
2025-09-11 10:04:18.661,86.8127,-1.64452,944.6,1.0,0.0298,0.0311,34.9002,34.8989,84.097,6.7357,82.12,6.5772,-0.1697,0.0138,0.4205,9999.0,0.966,104.4,55241.0,0,0,0,0,0,0
2025-09-11 10:04:18.867,86.8127,-1.64452,944.8,1.0,0.029,0.0302,34.8999,34.899,84.099,6.7361,82.132,6.5783,-0.1697,0.014,0.3664,9999.0,0.965,104.4,55246.0,0,0,0,0,0,0
2025-09-11 10:04:19.070,86.8127,-1.64452,945.0,1.0,0.0282,0.0294,34.9,34.8988,84.102,6.7364,82.177,6.5821,-0.1697,0.014,0.3781,9999.0,0.965,104.4,55251.0,0,0,0,0,0,0
2025-09-11 10:04:19.275,86.8127,-1.64452,945.2,1.0,0.0281,0.0291,34.9001,34.8988,84.104,6.7366,82.216,6.5853,-0.1697,0.014,0.3685,9999.0,0.966,104.41,55256.0,0,0,0,0,0,0
2025-09-11 10:04:19.485,86.8127,-1.64452,945.4,1.0,0.0279,0.029,34.9,34.8989,84.107,6.7368,82.206,6.5845,-0.1683,0.0151,0.3886,9999.0,0.968,104.41,55261.0,0,0,0,0,0,0
2025-09-11 10:04:19.693,86.8127,-1.64452,945.6,1.0,0.0277,0.0287,34.9001,34.8988,84.091,6.7356,82.205,6.5845,-0.1696,0.0141,0.4196,9999.0,0.968,104.41,55266.0,0,0,0,0,0,0
2025-09-11 10:04:19.902,86.8127,-1.6445,945.8,1.0,0.0273,0.0285,34.9001,34.8988,84.073,6.7343,82.246,6.5877,-0.1697,0.014,0.3707,9999.0,0.968,104.41,55271.0,0,0,0,0,0,0
2025-09-11 10:04:20.110,86.8127,-1.6445,946.0,1.0,0.0275,0.0287,34.9002,34.8991,84.011,6.7293,82.261,6.589,-0.1697,0.014,0.3629,9999.0,0.966,104.4,55276.0,0,0,0,0,0,0
2025-09-11 10:04:20.317,86.8127,-1.6445,946.2,1.0,0.0279,0.0292,34.9001,34.899,83.97,6.7259,82.28,6.5904,-0.1697,0.014,0.3969,9999.0,0.965,104.4,55281.0,0,0,0,0,0,0
2025-09-11 10:04:20.523,86.8127,-1.6445,946.4,1.0,0.0282,0.0293,34.9,34.899,83.918,6.7217,82.303,6.5922,-0.1697,0.014,0.4134,9999.0,0.966,104.4,55286.0,0,0,0,0,0,0
2025-09-11 10:04:20.731,86.8127,-1.64449,946.6,1.0,0.0281,0.0292,34.8999,34.899,83.899,6.7202,82.268,6.5895,-0.1697,0.0107,0.3985,9999.0,0.964,104.4,55291.0,0,0,0,0,0,0
2025-09-11 10:04:20.938,86.8127,-1.64448,946.8,1.0,0.0278,0.0288,34.8999,34.899,83.845,6.7159,82.249,6.588,-0.1697,0.0081,0.353,9999.0,0.962,104.39,55296.0,0,0,0,0,0,0
2025-09-11 10:04:21.144,86.8127,-1.64448,947.0,1.0,0.0274,0.0285,34.9001,34.899,83.887,6.7193,82.237,6.5871,-0.1697,0.0079,0.3816,9999.0,0.962,104.41,55300.0,0,0,0,0,0,0
2025-09-11 10:04:21.354,86.8127,-1.64448,947.2,1.0,0.027,0.0282,34.9,34.899,83.945,6.724,82.218,6.5855,-0.1697,0.0079,0.3875,9999.0,0.965,104.4,55305.0,0,0,0,0,0,0
2025-09-11 10:04:21.564,86.8127,-1.64448,947.4,1.0,0.0271,0.0281,34.9001,34.8989,83.954,6.7248,82.189,6.5833,-0.1697,0.0079,0.3778,9999.0,0.963,104.41,55311.0,0,0,0,0,0,0
2025-09-11 10:04:21.768,86.8127,-1.64447,947.6,1.0,0.0268,0.0279,34.9,34.899,83.992,6.7279,82.282,6.5908,-0.1697,0.0079,0.354,9999.0,0.965,104.41,55315.0,0,0,0,0,0,0
2025-09-11 10:04:21.976,86.8127,-1.64446,947.8,1.0,0.0264,0.0277,34.9002,34.8987,84.075,6.7346,82.234,6.587,-0.1697,0.0079,0.3553,9999.0,0.964,104.4,55320.0,0,0,0,0,0,0
2025-09-11 10:04:22.182,86.8127,-1.64446,948.0,1.0,0.0261,0.0272,34.8999,34.8991,84.053,6.7329,82.226,6.5864,-0.1697,0.0079,0.4022,9999.0,0.964,104.4,55325.0,0,0,0,0,0,0
2025-09-11 10:04:22.391,86.8127,-1.64446,948.2,1.0,0.0257,0.0267,34.9,34.8988,84.035,6.7315,82.313,6.5935,-0.1697,0.0079,0.4038,9999.0,0.964,104.41,55330.0,0,0,0,0,0,0
2025-09-11 10:04:22.595,86.8127,-1.64446,948.4,1.0,0.0253,0.0265,34.8999,34.8988,84.01,6.7296,82.306,6.5929,-0.1697,0.0079,0.3768,9999.0,0.964,104.41,55335.0,0,0,0,0,0,0
2025-09-11 10:04:22.799,86.8127,-1.64445,948.6,1.0,0.0251,0.0262,34.9001,34.899,84.004,6.7291,82.221,6.5861,-0.1697,0.0079,0.3702,9999.0,0.966,104.4,55340.0,0,0,0,0,0,0
2025-09-11 10:04:23.007,86.8127,-1.64444,948.8,1.0,0.0249,0.0259,34.9,34.8986,83.986,6.7277,82.232,6.5871,-0.1697,0.0079,0.4061,9999.0,0.967,104.4,55345.0,0,0,0,0,0,0
2025-09-11 10:04:23.215,86.8127,-1.64444,949.0,1.0,0.0245,0.0256,34.8998,34.8988,84.02,6.7306,82.16,6.5813,-0.1697,0.0079,0.3744,9999.0,0.967,104.4,55350.0,0,0,0,0,0,0
2025-09-11 10:04:23.423,86.8127,-1.64444,949.2,1.0,0.0239,0.025,34.9,34.8992,84.024,6.731,82.175,6.5827,-0.1697,0.0079,0.4066,9999.0,0.97,104.4,55355.0,0,0,0,0,0,0
2025-09-11 10:04:23.633,86.8127,-1.64444,949.4,1.0,0.0236,0.0249,34.8999,34.8989,83.959,6.7258,82.171,6.5823,-0.1697,0.0079,0.4403,9999.0,0.967,104.41,55360.0,0,0,0,0,0,0
2025-09-11 10:04:23.839,86.8127,-1.64442,949.6,1.0,0.0235,0.0246,34.9,34.8987,83.937,6.724,82.158,6.5814,-0.1697,0.0092,0.4109,9999.0,0.966,104.41,55365.0,0,0,0,0,0,0
2025-09-11 10:04:24.044,86.8127,-1.64442,949.8,1.0,0.0233,0.0245,34.8999,34.8989,83.936,6.724,82.192,6.5841,-0.1697,0.0141,0.3574,9999.0,0.967,104.4,55370.0,0,0,0,0,0,0
2025-09-11 10:04:24.251,86.8127,-1.64442,950.0,1.0,0.0232,0.0243,34.8998,34.899,83.877,6.7193,82.209,6.5856,-0.1697,0.014,0.4071,9999.0,0.965,104.4,55375.0,0,0,0,0,0,0
2025-09-11 10:04:24.456,86.8127,-1.64442,950.2,1.0,0.0229,0.0239,34.8998,34.8989,83.859,6.7179,82.207,6.5854,-0.1697,0.014,0.4104,9999.0,0.966,104.4,55380.0,0,0,0,0,0,0
2025-09-11 10:04:24.664,86.8127,-1.64442,950.4,1.0,0.0225,0.0237,34.9,34.8989,83.834,6.716,82.287,6.5919,-0.1697,0.014,0.3907,9999.0,0.964,104.4,55385.0,0,0,0,0,0,0
2025-09-11 10:04:24.873,86.8127,-1.6444,950.6,1.0,0.0224,0.0236,34.9,34.8988,83.886,6.7202,82.277,6.5911,-0.1697,0.0128,0.3724,9999.0,0.966,104.4,55390.0,0,0,0,0,0,0
2025-09-11 10:04:25.079,86.8127,-1.6444,950.8,1.0,0.0218,0.0231,34.8997,34.8986,83.882,6.72,82.255,6.5895,-0.1697,0.008,0.4272,9999.0,0.967,104.4,55395.0,0,0,0,0,0,0
2025-09-11 10:04:25.287,86.8127,-1.6444,951.0,1.0,0.0216,0.0226,34.8996,34.8986,83.923,6.7232,82.255,6.5895,-0.1697,0.0079,0.375,9999.0,0.967,104.4,55400.0,0,0,0,0,0,0
2025-09-11 10:04:25.495,86.8127,-1.6444,951.2,1.0,0.0215,0.0223,34.8998,34.8986,83.967,6.7268,82.229,6.5875,-0.1697,0.0079,0.3846,9999.0,0.967,104.4,55405.0,0,0,0,0,0,0
2025-09-11 10:04:25.701,86.8127,-1.6444,951.4,1.0,0.021,0.0221,34.8998,34.8988,83.948,6.7254,82.245,6.5888,-0.1697,0.0079,0.3742,9999.0,0.965,104.4,55410.0,0,0,0,0,0,0
2025-09-11 10:04:25.906,86.81268,-1.6444,951.6,1.0,0.0207,0.0218,34.8999,34.8987,83.959,6.7263,82.258,6.5899,-0.1697,0.0079,0.4327,9999.0,0.964,104.39,55415.0,0,0,0,0,0,0
2025-09-11 10:04:26.110,86.81268,-1.6444,951.8,1.0,0.0203,0.0215,34.8997,34.8987,83.97,6.7272,82.251,6.5894,-0.1697,0.0079,0.4398,9999.0,0.966,104.41,55420.0,0,0,0,0,0,0
2025-09-11 10:04:26.315,86.81268,-1.6444,952.0,1.0,0.0199,0.0211,34.8996,34.8985,83.976,6.7278,82.236,6.5883,-0.1697,0.0079,0.4189,9999.0,0.968,104.4,55425.0,0,0,0,0,0,0
2025-09-11 10:04:26.523,86.81268,-1.6444,952.2,1.0,0.0197,0.0207,34.8996,34.8986,83.976,6.7278,82.234,6.5881,-0.1697,0.0079,0.4082,9999.0,0.969,104.41,55430.0,0,0,0,0,0,0
2025-09-11 10:04:26.730,86.81268,-1.64439,952.4,1.0,0.0188,0.02,34.8996,34.8983,83.993,6.7294,82.236,6.5885,-0.1697,0.0079,0.4332,9999.0,0.97,104.41,55435.0,0,0,0,0,0,0
2025-09-11 10:04:26.935,86.81268,-1.64438,952.6,1.0,0.0182,0.0192,34.8996,34.8986,84.002,6.7302,82.256,6.5902,-0.1697,0.0079,0.4182,9999.0,0.972,104.39,55439.0,0,0,0,0,0,0
2025-09-11 10:04:27.144,86.81268,-1.64438,952.8,1.0,0.0181,0.0191,34.8998,34.8984,84.008,6.7307,82.275,6.5917,-0.1697,0.0132,0.3621,9999.0,0.972,104.41,55444.0,0,0,0,0,0,0
2025-09-11 10:04:27.352,86.81268,-1.64438,953.0,1.0,0.018,0.0191,34.8996,34.8987,84.012,6.7311,82.273,6.5916,-0.1697,0.014,0.4381,9999.0,0.971,104.4,55449.0,0,0,0,0,0,0
2025-09-11 10:04:27.563,86.81268,-1.64438,953.2,1.0,0.018,0.0191,34.8998,34.8988,84.028,6.7323,82.276,6.5918,-0.1697,0.014,0.4374,9999.0,0.969,104.4,55455.0,0,0,0,0,0,0
2025-09-11 10:04:27.770,86.81268,-1.64437,953.4,1.0,0.0179,0.019,34.8995,34.8986,84.03,6.7325,82.251,6.5898,-0.1697,0.014,0.3998,9999.0,0.966,104.4,55459.0,0,0,0,0,0,0
2025-09-11 10:04:27.980,86.81268,-1.64436,953.6,1.0,0.0175,0.0187,34.8994,34.8985,84.033,6.7328,82.242,6.5892,-0.1697,0.014,0.3577,9999.0,0.961,104.39,55465.0,0,0,0,0,0,0
2025-09-11 10:04:28.184,86.81268,-1.64436,953.8,1.0,0.0173,0.0182,34.8997,34.8988,84.022,6.7319,82.252,6.59,-0.1697,0.014,0.3916,9999.0,0.962,104.41,55469.0,0,0,0,0,0,0
2025-09-11 10:04:28.394,86.81268,-1.64436,954.0,1.0,0.017,0.0181,34.8995,34.8984,84.02,6.7319,82.231,6.5884,-0.1697,0.014,0.3507,9999.0,0.962,104.4,55474.0,0,0,0,0,0,0
2025-09-11 10:04:28.601,86.81268,-1.64436,954.2,1.0,0.0168,0.0176,34.8996,34.8986,84.028,6.7325,82.251,6.5901,-0.1697,0.014,0.3576,9999.0,0.961,104.41,55479.0,0,0,0,0,0,0
2025-09-11 10:04:28.807,86.81268,-1.64435,954.4,1.0,0.0164,0.0175,34.8998,34.8985,84.03,6.7327,82.262,6.591,-0.1697,0.014,0.3936,9999.0,0.96,104.4,55484.0,0,0,0,0,0,0
2025-09-11 10:04:29.015,86.81268,-1.64434,954.6,1.0,0.0162,0.0174,34.8994,34.8984,84.008,6.7311,82.257,6.5906,-0.1697,0.014,0.3664,9999.0,0.962,104.41,55489.0,0,0,0,0,0,0
2025-09-11 10:04:29.223,86.81268,-1.64434,954.8,1.0,0.016,0.0171,34.8993,34.8986,83.986,6.7293,82.282,6.5926,-0.1697,0.014,0.4093,9999.0,0.963,104.4,55494.0,0,0,0,0,0,0
2025-09-11 10:04:29.426,86.81268,-1.64434,955.0,1.0,0.0156,0.0168,34.8996,34.8985,83.983,6.7291,82.295,6.5937,-0.1697,0.014,0.4907,9999.0,0.965,104.4,55499.0,0,0,0,0,0,0
2025-09-11 10:04:29.632,86.81268,-1.64434,955.2,1.0,0.0157,0.0168,34.8995,34.8985,83.958,6.7272,82.278,6.5924,-0.1697,0.014,0.444,9999.0,0.966,104.39,55504.0,0,0,0,0,0,0
2025-09-11 10:04:29.837,86.81268,-1.64432,955.4,1.0,0.0154,0.0165,34.8996,34.8985,83.899,6.7224,82.279,6.5925,-0.1697,0.014,0.3855,9999.0,0.969,104.4,55509.0,0,0,0,0,0,0
2025-09-11 10:04:30.047,86.81268,-1.64432,955.6,1.0,0.0149,0.0161,34.8995,34.8984,83.902,6.7228,82.278,6.5925,-0.1697,0.014,0.3748,9999.0,0.967,104.39,55514.0,0,0,0,0,0,0
2025-09-11 10:04:30.252,86.81268,-1.64432,955.8,1.0,0.0145,0.0156,34.8995,34.8982,83.898,6.7226,82.277,6.5925,-0.1697,0.0103,0.3929,9999.0,0.97,104.4,55519.0,0,0,0,0,0,0
2025-09-11 10:04:30.463,86.81268,-1.64432,956.0,1.0,0.0142,0.0153,34.8995,34.8986,83.925,6.7248,82.286,6.5933,-0.1697,0.0091,0.4314,9999.0,0.969,104.4,55524.0,0,0,0,0,0,0
2025-09-11 10:04:30.672,86.81268,-1.64432,956.2,1.0,0.0136,0.0149,34.8996,34.8985,83.908,6.7235,82.283,6.5931,-0.1697,0.0079,0.393,9999.0,0.968,104.4,55529.0,0,0,0,0,0,0
2025-09-11 10:04:30.878,86.81268,-1.6443,956.4,1.0,0.0131,0.0143,34.8994,34.8984,83.941,6.7262,82.271,6.5922,-0.1697,0.0079,0.4073,9999.0,0.966,104.41,55534.0,0,0,0,0,0,0
2025-09-11 10:04:31.085,86.81268,-1.6443,956.6,1.0,0.0129,0.0141,34.8993,34.8984,83.935,6.7258,82.267,6.592,-0.1697,0.0079,0.4021,9999.0,0.966,104.4,55539.0,0,0,0,0,0,0
2025-09-11 10:04:31.294,86.81268,-1.6443,956.8,1.0,0.0125,0.0138,34.8994,34.8984,84.002,6.7312,82.241,6.5899,-0.1727,0.0079,0.3906,9999.0,0.964,104.4,55544.0,0,0,0,0,0,0
2025-09-11 10:04:31.504,86.81268,-1.6443,957.0,1.0,0.0121,0.0133,34.8993,34.8982,83.958,6.7277,82.246,6.5904,-0.1771,0.0079,0.3387,9999.0,0.962,104.4,55549.0,0,0,0,0,0,0
2025-09-11 10:04:31.710,86.81268,-1.6443,957.2,1.0,0.012,0.0131,34.8994,34.8982,83.977,6.7293,82.24,6.59,-0.177,0.0079,0.3946,9999.0,0.96,104.4,55554.0,0,0,0,0,0,0
2025-09-11 10:04:31.916,86.81268,-1.64428,957.4,1.0,0.0119,0.013,34.8994,34.8983,83.971,6.7289,82.213,6.5878,-0.177,0.0079,0.4032,9999.0,0.963,104.39,55559.0,0,0,0,0,0,0
2025-09-11 10:04:32.126,86.81268,-1.64428,957.6,1.0,0.0118,0.0129,34.8994,34.898,83.964,6.7283,82.196,6.5865,-0.177,0.0079,0.4012,9999.0,0.961,104.41,55564.0,0,0,0,0,0,0
2025-09-11 10:04:32.332,86.81268,-1.64428,957.8,1.0,0.0117,0.0129,34.8993,34.8982,83.991,6.7305,82.152,6.583,-0.1756,0.0079,0.4427,9999.0,0.963,104.41,55569.0,0,0,0,0,0,0
2025-09-11 10:04:32.539,86.81268,-1.64428,958.0,1.0,0.0111,0.0122,34.8993,34.8981,83.988,6.7303,82.194,6.5864,-0.1698,0.0079,0.4126,9999.0,0.963,104.4,55574.0,0,0,0,0,0,0
2025-09-11 10:04:32.743,86.81268,-1.64428,958.2,1.0,0.0101,0.0114,34.8991,34.8981,84.0,6.7315,82.147,6.5828,-0.1697,0.0079,0.3768,9999.0,0.964,104.4,55579.0,0,0,0,0,0,0
2025-09-11 10:04:32.946,86.81268,-1.64428,958.4,1.0,0.0093,0.0103,34.8992,34.898,83.986,6.7305,82.095,6.5789,-0.1697,0.0079,0.3602,9999.0,0.965,104.41,55584.0,0,0,0,0,0,0
2025-09-11 10:04:33.151,86.81268,-1.64428,958.6,1.0,0.0086,0.0097,34.8994,34.8981,83.952,6.7278,82.1,6.5794,-0.1697,0.0079,0.319,9999.0,0.968,104.39,55589.0,0,0,0,0,0,0
2025-09-11 10:04:33.356,86.81268,-1.64428,958.8,1.0,0.0082,0.0092,34.8993,34.8981,83.939,6.7269,82.105,6.5798,-0.1697,0.0079,0.364,9999.0,0.972,104.4,55594.0,0,0,0,0,0,0
2025-09-11 10:04:33.565,86.81268,-1.64428,959.0,1.0,0.0078,0.009,34.8989,34.8979,83.932,6.7265,82.122,6.5813,-0.1697,0.0079,0.4006,9999.0,0.972,104.4,55599.0,0,0,0,0,0,0
2025-09-11 10:04:33.772,86.81268,-1.64427,959.2,1.0,0.0073,0.0085,34.8992,34.898,83.942,6.7274,82.169,6.585,-0.1697,0.0079,0.4081,9999.0,0.972,104.39,55604.0,0,0,0,0,0,0
2025-09-11 10:04:33.977,86.81268,-1.64426,959.4,1.0,0.007,0.0082,34.8994,34.8981,83.994,6.7315,82.167,6.5849,-0.1697,0.0079,0.3824,9999.0,0.974,104.39,55608.0,0,0,0,0,0,0
2025-09-11 10:04:34.182,86.81268,-1.64426,959.6,1.0,0.0066,0.0076,34.8991,34.8979,84.003,6.7323,82.174,6.5857,-0.1697,0.0079,0.3753,9999.0,0.973,104.4,55613.0,0,0,0,0,0,0
2025-09-11 10:04:34.390,86.81268,-1.64426,959.8,1.0,0.0062,0.0072,34.899,34.8983,84.001,6.7323,82.18,6.5862,-0.1697,0.0079,0.441,9999.0,0.973,104.39,55618.0,0,0,0,0,0,0
2025-09-11 10:04:34.599,86.81268,-1.64426,960.0,1.0,0.0057,0.0067,34.8988,34.898,84.009,6.733,82.191,6.5872,-0.1697,0.0079,0.4319,9999.0,0.97,104.4,55623.0,0,0,0,0,0,0
2025-09-11 10:04:34.808,86.81268,-1.64425,960.2,1.0,0.0046,0.0058,34.8988,34.8979,84.016,6.7337,82.238,6.591,-0.1697,0.0079,0.4093,9999.0,0.968,104.41,55628.0,0,0,0,0,0,0
2025-09-11 10:04:35.012,86.81268,-1.64424,960.4,1.0,0.0038,0.0051,34.8986,34.8978,84.022,6.7344,82.199,6.5881,-0.1697,0.0079,0.4138,9999.0,0.966,104.4,55633.0,0,0,0,0,0,0
2025-09-11 10:04:35.224,86.81268,-1.64424,960.6,1.0,0.0027,0.004,34.8991,34.8977,84.011,6.7337,82.21,6.5892,-0.1697,0.0079,0.4116,9999.0,0.966,104.4,55638.0,0,0,0,0,0,0
2025-09-11 10:04:35.432,86.81268,-1.64424,960.8,1.0,0.0024,0.0035,34.8989,34.8976,84.028,6.7351,82.252,6.5925,-0.1697,0.0079,0.4206,9999.0,0.964,104.4,55643.0,0,0,0,0,0,0
2025-09-11 10:04:35.641,86.81268,-1.64424,961.0,1.0,0.0022,0.0032,34.8989,34.8978,84.024,6.7348,82.282,6.5951,-0.1697,0.0132,0.3437,9999.0,0.963,104.41,55648.0,0,0,0,0,0,0
2025-09-11 10:04:35.851,86.81268,-1.64422,961.2,1.0,0.002,0.0031,34.8991,34.8977,84.037,6.7358,82.247,6.5923,-0.1697,0.0141,0.3291,9999.0,0.96,104.4,55653.0,0,0,0,0,0,0
2025-09-11 10:04:36.054,86.81268,-1.64422,961.4,1.0,0.0021,0.0032,34.8988,34.8978,84.047,6.7367,82.301,6.5966,-0.1697,0.014,0.3634,9999.0,0.959,104.4,55658.0,0,0,0,0,0,0
2025-09-11 10:04:36.259,86.81268,-1.64422,961.6,1.0,0.0019,0.0032,34.899,34.8978,84.028,6.7352,82.198,6.5884,-0.1697,0.014,0.44,9999.0,0.962,104.4,55663.0,0,0,0,0,0,0
2025-09-11 10:04:36.469,86.81268,-1.64422,961.8,1.0,0.002,0.0032,34.8991,34.8975,83.955,6.7293,82.215,6.5897,-0.1697,0.014,0.3629,9999.0,0.962,104.39,55668.0,0,0,0,0,0,0
2025-09-11 10:04:36.674,86.81268,-1.64422,962.0,1.0,0.0019,0.0031,34.899,34.8978,83.967,6.7303,82.209,6.5893,-0.1697,0.0102,0.4121,9999.0,0.963,104.39,55673.0,0,0,0,0,0,0
2025-09-11 10:04:36.880,86.81268,-1.6442,962.2,1.0,0.0014,0.0028,34.899,34.8978,83.935,6.7278,82.183,6.5872,-0.1697,0.0078,0.4067,9999.0,0.964,104.4,55678.0,0,0,0,0,0,0
2025-09-11 10:04:37.089,86.81268,-1.6442,962.4,1.0,0.0007,0.0019,34.8987,34.8976,83.91,6.726,82.194,6.5882,-0.1697,0.0079,0.4329,9999.0,0.965,104.4,55683.0,0,0,0,0,0,0
2025-09-11 10:04:37.295,86.81268,-1.6442,962.6,1.0,0.0001,0.001,34.8989,34.8974,83.858,6.7219,82.156,6.5853,-0.1682,0.0079,0.4032,9999.0,0.968,104.39,55688.0,0,0,0,0,0,0
2025-09-11 10:04:37.499,86.81268,-1.6442,962.8,1.0,-0.0002,0.0007,34.899,34.8978,83.899,6.7252,82.18,6.5873,-0.1697,0.0079,0.383,9999.0,0.969,104.4,55693.0,0,0,0,0,0,0
2025-09-11 10:04:37.708,86.81268,-1.6442,963.0,1.0,-0.0004,0.0006,34.8987,34.8977,83.854,6.7216,82.142,6.5843,-0.1697,0.0079,0.4009,9999.0,0.968,104.4,55698.0,0,0,0,0,0,0
2025-09-11 10:04:37.915,86.81268,-1.6442,963.2,1.0,-0.0005,0.0005,34.8986,34.8978,83.853,6.7216,82.157,6.5855,-0.1697,0.0079,0.4194,9999.0,0.968,104.41,55703.0,0,0,0,0,0,0
2025-09-11 10:04:38.123,86.81268,-1.6442,963.4,1.0,-0.0005,0.0007,34.8985,34.8977,83.909,6.7261,82.188,6.588,-0.1697,0.0079,0.3884,9999.0,0.967,104.4,55708.0,0,0,0,0,0,0
2025-09-11 10:04:38.329,86.81268,-1.6442,963.6,1.0,-0.0005,0.0004,34.8988,34.8977,83.914,6.7265,82.191,6.5882,-0.1697,0.0079,0.3722,9999.0,0.967,104.4,55713.0,0,0,0,0,0,0
2025-09-11 10:04:38.536,86.81268,-1.6442,963.8,1.0,-0.0011,0.0,34.8988,34.8976,83.901,6.7255,82.217,6.5904,-0.1697,0.0079,0.3881,9999.0,0.967,104.4,55718.0,0,0,0,0,0,0
2025-09-11 10:04:38.746,86.81268,-1.64419,964.0,1.0,-0.0016,-0.0007,34.8986,34.8979,83.922,6.7273,82.236,6.5921,-0.1697,0.0079,0.3962,9999.0,0.966,104.41,55723.0,0,0,0,0,0,0
2025-09-11 10:04:38.952,86.81268,-1.64418,964.2,1.0,-0.002,-0.0012,34.8986,34.8976,83.907,6.7262,82.253,6.5935,-0.1697,0.0091,0.3746,9999.0,0.965,104.41,55728.0,0,0,0,0,0,0
2025-09-11 10:04:39.158,86.81268,-1.64418,964.4,1.0,-0.0031,-0.0014,34.8987,34.8974,83.93,6.7282,82.228,6.5915,-0.1697,0.0079,0.3628,9999.0,0.965,104.4,55733.0,0,0,0,0,0,0
2025-09-11 10:04:39.367,86.81268,-1.64418,964.6,1.0,-0.0041,-0.0021,34.8986,34.8977,83.934,6.7287,82.235,6.5922,-0.1697,0.0079,0.3504,9999.0,0.964,104.4,55738.0,0,0,0,0,0,0
2025-09-11 10:04:39.575,86.81268,-1.64418,964.8,1.0,-0.0045,-0.0029,34.8988,34.8976,83.966,6.7313,82.235,6.5923,-0.1697,0.0079,0.3403,9999.0,0.964,104.4,55743.0,0,0,0,0,0,0
2025-09-11 10:04:39.784,86.81268,-1.64417,965.0,1.0,-0.005,-0.0038,34.8988,34.8974,83.974,6.7321,82.24,6.5929,-0.1697,0.0079,0.3291,9999.0,0.964,104.41,55748.0,0,0,0,0,0,0
2025-09-11 10:04:39.995,86.81268,-1.64416,965.2,1.0,-0.0055,-0.0048,34.8983,34.8973,83.973,6.732,82.255,6.5942,-0.1697,0.0079,0.3491,9999.0,0.963,104.4,55753.0,0,0,0,0,0,0
2025-09-11 10:04:40.205,86.81268,-1.64416,965.4,1.0,-0.0061,-0.005,34.8982,34.8972,83.985,6.7331,82.253,6.5942,-0.1697,0.0079,0.3523,9999.0,0.96,104.4,55758.0,0,0,0,0,0,0
2025-09-11 10:04:40.413,86.81268,-1.64416,965.6,1.0,-0.0063,-0.0051,34.8986,34.8975,83.987,6.7334,82.221,6.5916,-0.1697,0.0079,0.3767,9999.0,0.96,104.41,55763.0,0,0,0,0,0,0
2025-09-11 10:04:40.623,86.81268,-1.64416,965.8,1.0,-0.0063,-0.0052,34.8986,34.8973,83.98,6.7328,82.216,6.5913,-0.1697,0.0079,0.3766,9999.0,0.959,104.4,55768.0,0,0,0,0,0,0
2025-09-11 10:04:40.837,86.81268,-1.64414,966.0,1.0,-0.0061,-0.005,34.8988,34.8974,83.991,6.7336,82.204,6.5902,-0.1697,0.0104,0.3634,9999.0,0.957,104.4,55773.0,0,0,0,0,0,0
2025-09-11 10:04:41.049,86.81268,-1.64414,966.2,1.0,-0.0044,-0.0031,34.8994,34.8978,83.984,6.7328,82.19,6.5888,-0.1697,0.0141,0.3515,9999.0,0.952,104.4,55778.0,0,0,0,0,0,0
2025-09-11 10:04:41.259,86.81268,-1.64414,966.4,1.0,-0.0036,-0.0024,34.8989,34.8979,83.992,6.7333,82.153,6.5857,-0.1697,0.014,0.3424,9999.0,0.952,104.4,55783.0,0,0,0,0,0,0
2025-09-11 10:04:41.471,86.81268,-1.64414,966.6,1.0,-0.003,-0.0019,34.8987,34.8978,83.97,6.7314,82.103,6.5816,-0.1697,0.014,0.3683,9999.0,0.949,104.4,55788.0,0,0,0,0,0,0
2025-09-11 10:04:41.682,86.81268,-1.64414,966.8,1.0,-0.0029,-0.0017,34.8988,34.8978,84.006,6.7343,82.1,6.5813,-0.1697,0.014,0.3689,9999.0,0.948,104.4,55793.0,0,0,0,0,0,0
2025-09-11 10:04:41.891,86.81268,-1.64412,967.0,1.0,-0.0032,-0.0019,34.899,34.898,84.001,6.7339,82.067,6.5786,-0.1697,0.014,0.3756,9999.0,0.947,104.4,55798.0,0,0,0,0,0,0
2025-09-11 10:04:42.099,86.81268,-1.64412,967.2,1.0,-0.0032,-0.0021,34.899,34.8978,83.98,6.7322,82.068,6.5788,-0.1697,0.014,0.3903,9999.0,0.948,104.4,55803.0,0,0,0,0,0,0
2025-09-11 10:04:42.311,86.81268,-1.64412,967.4,1.0,-0.0035,-0.0025,34.899,34.8977,83.957,6.7304,82.057,6.5781,-0.1697,0.014,0.3925,9999.0,0.947,104.4,55808.0,0,0,0,0,0,0
2025-09-11 10:04:42.520,86.81268,-1.64412,967.6,1.0,-0.0046,-0.0035,34.8985,34.8976,83.922,6.7279,82.064,6.5787,-0.1697,0.014,0.3865,9999.0,0.95,104.4,55813.0,0,0,0,0,0,0
2025-09-11 10:04:42.730,86.81268,-1.64411,967.8,1.0,-0.0059,-0.0044,34.8986,34.8975,83.863,6.7234,82.021,6.5755,-0.1697,0.014,0.3573,9999.0,0.951,104.4,55819.0,0,0,0,0,0,0
2025-09-11 10:04:42.936,86.81268,-1.6441,968.0,1.0,-0.0065,-0.0053,34.8987,34.8976,83.843,6.7218,82.02,6.5755,-0.1697,0.014,0.3401,9999.0,0.952,104.4,55823.0,0,0,0,0,0,0
2025-09-11 10:04:43.143,86.81268,-1.6441,968.2,1.0,-0.0076,-0.0063,34.8985,34.8974,83.856,6.7231,82.023,6.576,-0.1697,0.0073,0.3793,9999.0,0.955,104.4,55828.0,0,0,0,0,0,0
2025-09-11 10:04:43.348,86.81268,-1.6441,968.4,1.0,-0.0083,-0.0071,34.8987,34.8975,83.794,6.7183,82.032,6.5768,-0.1697,0.0079,0.3549,9999.0,0.957,104.39,55833.0,0,0,0,0,0,0
2025-09-11 10:04:43.551,86.81268,-1.6441,968.6,1.0,-0.0093,-0.0081,34.8986,34.8974,83.781,6.7173,82.031,6.5769,-0.1697,0.0079,0.3336,9999.0,0.96,104.4,55838.0,0,0,0,0,0,0
2025-09-11 10:04:43.760,86.81268,-1.6441,968.8,1.0,-0.01,-0.0087,34.8988,34.8973,83.794,6.7185,82.039,6.5776,-0.1697,0.0079,0.3869,9999.0,0.963,104.39,55843.0,0,0,0,0,0,0
2025-09-11 10:04:43.964,86.81268,-1.6441,969.0,1.0,-0.01,-0.0089,34.8986,34.8976,83.858,6.7236,82.058,6.5792,-0.1697,0.0079,0.3911,9999.0,0.965,104.41,55848.0,0,0,0,0,0,0
2025-09-11 10:04:44.172,86.81268,-1.6441,969.2,1.0,-0.0102,-0.0089,34.8986,34.8974,83.862,6.724,82.069,6.5801,-0.1697,0.0079,0.4227,9999.0,0.97,104.4,55853.0,0,0,0,0,0,0
2025-09-11 10:04:44.381,86.81268,-1.6441,969.4,1.0,-0.0103,-0.0091,34.8987,34.8974,83.88,6.7254,82.113,6.5836,-0.1697,0.0079,0.3984,9999.0,0.969,104.4,55858.0,0,0,0,0,0,0
2025-09-11 10:04:44.587,86.81268,-1.6441,969.6,1.0,-0.011,-0.0101,34.8981,34.8972,83.89,6.7264,82.142,6.5862,-0.1697,0.0079,0.4062,9999.0,0.971,104.4,55863.0,0,0,0,0,0,0
2025-09-11 10:04:44.793,86.81268,-1.64409,969.8,1.0,-0.0123,-0.0113,34.8985,34.8974,83.895,6.727,82.156,6.5874,-0.1697,0.0079,0.3948,9999.0,0.97,104.4,55868.0,0,0,0,0,0,0
2025-09-11 10:04:45.001,86.81268,-1.64408,970.0,1.0,-0.0125,-0.0115,34.8988,34.8976,83.858,6.7241,82.158,6.5877,-0.1697,0.0079,0.3875,9999.0,0.968,104.39,55873.0,0,0,0,0,0,0
2025-09-11 10:04:45.210,86.81268,-1.64408,970.2,1.0,-0.0126,-0.0117,34.8987,34.8975,83.842,6.7228,82.114,6.5842,-0.1697,0.0079,0.3873,9999.0,0.967,104.4,55878.0,0,0,0,0,0,0
2025-09-11 10:04:45.417,86.81268,-1.64408,970.4,1.0,-0.0131,-0.0122,34.8983,34.8974,83.872,6.7253,82.127,6.5853,-0.1697,0.0091,0.433,9999.0,0.965,104.4,55883.0,0,0,0,0,0,0
2025-09-11 10:04:45.627,86.81268,-1.64408,970.6,1.0,-0.0133,-0.0123,34.8985,34.8976,83.842,6.7229,82.142,6.5865,-0.1697,0.0079,0.3867,9999.0,0.965,104.4,55888.0,0,0,0,0,0,0
2025-09-11 10:04:45.837,86.81266,-1.64406,970.8,1.0,-0.0133,-0.0122,34.8987,34.8976,83.814,6.7207,82.161,6.588,-0.1697,0.0079,0.3744,9999.0,0.961,104.41,55893.0,0,0,0,0,0,0
2025-09-11 10:04:46.041,86.81266,-1.64406,971.0,1.0,-0.0139,-0.0127,34.8984,34.8977,83.823,6.7216,82.126,6.5853,-0.1697,0.0091,0.3739,9999.0,0.963,104.4,55898.0,0,0,0,0,0,0
2025-09-11 10:04:46.249,86.81266,-1.64406,971.2,1.0,-0.0145,-0.0135,34.8985,34.8977,83.847,6.7235,82.13,6.5857,-0.1697,0.0091,0.3709,9999.0,0.962,104.39,55903.0,0,0,0,0,0,0
2025-09-11 10:04:46.457,86.81266,-1.64406,971.4,1.0,-0.0152,-0.0143,34.8985,34.8975,83.872,6.7257,82.132,6.5861,-0.1682,0.0079,0.3906,9999.0,0.962,104.4,55908.0,0,0,0,0,0,0
2025-09-11 10:04:46.662,86.81266,-1.64406,971.6,1.0,-0.016,-0.015,34.8985,34.8973,83.853,6.7243,82.156,6.5881,-0.1697,0.0079,0.417,9999.0,0.961,104.4,55913.0,0,0,0,0,0,0
2025-09-11 10:04:46.865,86.81266,-1.64404,971.8,1.0,-0.0164,-0.0153,34.8986,34.8974,83.88,6.7266,82.158,6.5883,-0.1697,0.0079,0.4164,9999.0,0.964,104.4,55918.0,0,0,0,0,0,0
2025-09-11 10:04:47.070,86.81266,-1.64404,972.0,1.0,-0.0165,-0.0155,34.8986,34.8973,83.842,6.7235,82.118,6.5851,-0.1697,0.0079,0.3793,9999.0,0.966,104.39,55923.0,0,0,0,0,0,0
2025-09-11 10:04:47.279,86.81266,-1.64404,972.2,1.0,-0.0166,-0.0154,34.8987,34.8974,83.851,6.7242,82.163,6.5887,-0.1697,0.0079,0.4035,9999.0,0.968,104.39,55928.0,0,0,0,0,0,0
2025-09-11 10:04:47.487,86.81266,-1.64404,972.4,1.0,-0.0164,-0.0153,34.8988,34.8975,83.855,6.7245,82.116,6.5849,-0.1697,0.0079,0.4044,9999.0,0.97,104.41,55933.0,0,0,0,0,0,0
2025-09-11 10:04:47.696,86.81266,-1.64404,972.6,1.0,-0.0159,-0.0152,34.8986,34.8976,83.856,6.7245,82.133,6.5863,-0.1697,0.0079,0.3906,9999.0,0.969,104.4,55938.0,0,0,0,0,0,0
2025-09-11 10:04:47.902,86.81266,-1.64402,972.8,1.0,-0.0158,-0.0148,34.8986,34.8975,83.834,6.7227,82.146,6.5873,-0.1697,0.009,0.3475,9999.0,0.969,104.4,55943.0,0,0,0,0,0,0
2025-09-11 10:04:48.112,86.81266,-1.64402,973.0,1.0,-0.0158,-0.0146,34.8987,34.8974,83.849,6.7239,82.176,6.5896,-0.1697,0.008,0.385,9999.0,0.968,104.39,55948.0,0,0,0,0,0,0
2025-09-11 10:04:48.318,86.81266,-1.64402,973.2,1.0,-0.0155,-0.0144,34.8987,34.8976,83.872,6.7257,82.174,6.5894,-0.1697,0.0079,0.4224,9999.0,0.966,104.4,55953.0,0,0,0,0,0,0
2025-09-11 10:04:48.525,86.81266,-1.64402,973.4,1.0,-0.0152,-0.014,34.8986,34.8976,83.92,6.7295,82.126,6.5855,-0.1697,0.0079,0.444,9999.0,0.965,104.41,55958.0,0,0,0,0,0,0
2025-09-11 10:04:48.735,86.81266,-1.64402,973.6,1.0,-0.0151,-0.0139,34.8988,34.8976,83.919,6.7295,82.15,6.5875,-0.1697,0.0079,0.4226,9999.0,0.962,104.4,55963.0,0,0,0,0,0,0
2025-09-11 10:04:48.944,86.81266,-1.64402,973.8,1.0,-0.015,-0.0138,34.8989,34.8977,83.921,6.7296,82.128,6.5856,-0.1697,0.009,0.3995,9999.0,0.962,104.4,55968.0,0,0,0,0,0,0
2025-09-11 10:04:49.150,86.81266,-1.64402,974.0,1.0,-0.0151,-0.0139,34.8989,34.8977,83.919,6.7294,82.1,6.5834,-0.1697,0.0091,0.4353,9999.0,0.962,104.4,55973.0,0,0,0,0,0,0
2025-09-11 10:04:49.358,86.81266,-1.64402,974.2,1.0,-0.0153,-0.0142,34.8989,34.8978,83.917,6.7293,82.14,6.5867,-0.1697,0.0091,0.4072,9999.0,0.962,104.4,55978.0,0,0,0,0,0,0
2025-09-11 10:04:49.564,86.81266,-1.64402,974.4,1.0,-0.0154,-0.0142,34.8991,34.8977,83.927,6.7301,82.111,6.5844,-0.1697,0.0091,0.3477,9999.0,0.963,104.4,55983.0,0,0,0,0,0,0
2025-09-11 10:04:49.769,86.81266,-1.64401,974.6,1.0,-0.0156,-0.0144,34.8991,34.8975,83.938,6.7311,82.127,6.5857,-0.1679,0.0079,0.3701,9999.0,0.962,104.4,55987.0,0,0,0,0,0,0
2025-09-11 10:04:49.976,86.81266,-1.644,974.8,1.0,-0.0158,-0.0148,34.8987,34.8979,83.941,6.7313,82.119,6.5851,-0.1699,0.0092,0.4102,9999.0,0.965,104.4,55992.0,0,0,0,0,0,0
2025-09-11 10:04:50.180,86.81266,-1.644,975.0,1.0,-0.0165,-0.0153,34.8989,34.8975,83.943,6.7316,82.085,6.5824,-0.1697,0.0078,0.3642,9999.0,0.965,104.39,55997.0,0,0,0,0,0,0
2025-09-11 10:04:50.386,86.81266,-1.644,975.2,1.0,-0.0168,-0.0158,34.8988,34.8975,83.946,6.7319,82.104,6.5841,-0.1697,0.0079,0.3724,9999.0,0.968,104.39,56002.0,0,0,0,0,0,0
2025-09-11 10:04:50.594,86.81266,-1.644,975.4,1.0,-0.0171,-0.016,34.8988,34.8978,83.948,6.7321,82.111,6.5846,-0.1697,0.0079,0.3981,9999.0,0.969,104.4,56007.0,0,0,0,0,0,0
2025-09-11 10:04:50.799,86.81266,-1.64399,975.6,1.0,-0.0174,-0.0164,34.8987,34.8978,83.95,6.7323,82.106,6.5843,-0.1697,0.0092,0.454,9999.0,0.971,104.39,56012.0,0,0,0,0,0,0
2025-09-11 10:04:51.005,86.81266,-1.64398,975.8,1.0,-0.0177,-0.0166,34.8987,34.8976,83.953,6.7326,82.124,6.5858,-0.1697,0.0079,0.3871,9999.0,0.971,104.4,56017.0,0,0,0,0,0,0
2025-09-11 10:04:51.213,86.81266,-1.64398,976.0,1.0,-0.0181,-0.0168,34.8987,34.8978,83.923,6.7302,82.117,6.5853,-0.1697,0.0079,0.3888,9999.0,0.971,104.4,56022.0,0,0,0,0,0,0
2025-09-11 10:04:51.419,86.81266,-1.64398,976.2,1.0,-0.0185,-0.0175,34.8987,34.8977,83.917,6.7299,82.122,6.5858,-0.1697,0.0104,0.4271,9999.0,0.971,104.4,56027.0,0,0,0,0,0,0
2025-09-11 10:04:51.625,86.81266,-1.64398,976.4,1.0,-0.0188,-0.0177,34.8985,34.8978,83.919,6.7301,82.087,6.583,-0.1697,0.014,0.3482,9999.0,0.969,104.39,56032.0,0,0,0,0,0,0
2025-09-11 10:04:51.832,86.81266,-1.64396,976.6,1.0,-0.019,-0.0179,34.8989,34.8976,83.934,6.7314,82.07,6.5817,-0.1697,0.014,0.3715,9999.0,0.97,104.4,56037.0,0,0,0,0,0,0
2025-09-11 10:04:52.043,86.81266,-1.64396,976.8,1.0,-0.0189,-0.0177,34.8991,34.8979,83.933,6.7312,82.039,6.5791,-0.1697,0.014,0.3851,9999.0,0.969,104.41,56042.0,0,0,0,0,0,0
2025-09-11 10:04:52.251,86.81266,-1.64396,977.0,1.0,-0.0185,-0.0173,34.899,34.8981,83.928,6.7307,82.029,6.5783,-0.1697,0.014,0.3753,9999.0,0.965,104.4,56047.0,0,0,0,0,0,0
2025-09-11 10:04:52.458,86.81266,-1.64396,977.2,1.0,-0.0185,-0.0174,34.8992,34.8978,83.869,6.726,82.048,6.5798,-0.1697,0.014,0.3907,9999.0,0.966,104.39,56052.0,0,0,0,0,0,0
2025-09-11 10:04:52.664,86.81266,-1.64396,977.4,1.0,-0.0192,-0.018,34.8992,34.8978,83.843,6.724,81.996,6.5758,-0.1683,0.0092,0.403,9999.0,0.964,104.41,56057.0,0,0,0,0,0,0
2025-09-11 10:04:52.872,86.81266,-1.64394,977.6,1.0,-0.0194,-0.0183,34.8993,34.8981,83.849,6.7245,81.986,6.575,-0.1697,0.0079,0.3976,9999.0,0.963,104.4,56062.0,0,0,0,0,0,0
2025-09-11 10:04:53.079,86.81266,-1.64394,977.8,1.0,-0.0195,-0.0184,34.8992,34.8982,83.83,6.723,82.031,6.5786,-0.1697,0.0079,0.404,9999.0,0.963,104.4,56067.0,0,0,0,0,0,0
2025-09-11 10:04:53.284,86.81266,-1.64394,978.0,1.0,-0.0201,-0.019,34.8993,34.8981,83.748,6.7165,82.075,6.5822,-0.1697,0.0079,0.3992,9999.0,0.963,104.4,56072.0,0,0,0,0,0,0
2025-09-11 10:04:53.489,86.81266,-1.64394,978.2,1.0,-0.0204,-0.0193,34.8992,34.8982,83.713,6.7138,82.078,6.5825,-0.1697,0.0079,0.4248,9999.0,0.965,104.4,56077.0,0,0,0,0,0,0
2025-09-11 10:04:53.696,86.81266,-1.64394,978.4,1.0,-0.0207,-0.0196,34.8995,34.8984,83.768,6.7183,82.066,6.5816,-0.1697,0.009,0.3986,9999.0,0.965,104.4,56082.0,0,0,0,0,0,0
2025-09-11 10:04:53.900,86.81266,-1.64392,978.6,1.0,-0.0208,-0.0196,34.8996,34.8982,83.827,6.723,82.058,6.581,-0.1697,0.0091,0.3923,9999.0,0.969,104.4,56087.0,0,0,0,0,0,0
2025-09-11 10:04:54.106,86.81266,-1.64392,978.8,1.0,-0.0208,-0.0197,34.8994,34.8986,83.848,6.7247,82.058,6.581,-0.1697,0.008,0.3913,9999.0,0.971,104.39,56092.0,0,0,0,0,0,0
2025-09-11 10:04:54.313,86.81266,-1.64392,979.0,1.0,-0.021,-0.0198,34.8995,34.8984,83.889,6.728,82.081,6.5829,-0.1697,0.0079,0.3846,9999.0,0.972,104.4,56097.0,0,0,0,0,0,0
2025-09-11 10:04:54.520,86.81266,-1.64392,979.2,1.0,-0.0209,-0.0198,34.8996,34.8983,83.897,6.7287,82.103,6.5846,-0.1697,0.0079,0.3965,9999.0,0.971,104.41,56101.0,0,0,0,0,0,0
2025-09-11 10:04:54.725,86.81266,-1.64392,979.4,1.0,-0.0209,-0.0198,34.8996,34.8984,83.834,6.7236,82.098,6.5842,-0.1697,0.0132,0.4246,9999.0,0.971,104.4,56106.0,0,0,0,0,0,0
2025-09-11 10:04:54.930,86.81266,-1.6439,979.6,1.0,-0.0211,-0.0198,34.8996,34.8986,83.9,6.7289,82.108,6.585,-0.1697,0.0141,0.4115,9999.0,0.973,104.4,56111.0,0,0,0,0,0,0
2025-09-11 10:04:55.140,86.81266,-1.6439,979.8,1.0,-0.0211,-0.0199,34.8996,34.8985,83.856,6.7255,82.116,6.5857,-0.1697,0.014,0.4044,9999.0,0.97,104.4,56116.0,0,0,0,0,0,0
2025-09-11 10:04:55.345,86.81266,-1.6439,980.0,1.0,-0.0213,-0.0201,34.8997,34.8986,83.854,6.7252,82.096,6.5841,-0.1697,0.014,0.3593,9999.0,0.971,104.39,56121.0,0,0,0,0,0,0
2025-09-11 10:04:55.553,86.81266,-1.6439,980.2,1.0,-0.0214,-0.0202,34.8996,34.8985,83.83,6.7233,82.1,6.5845,-0.1697,0.014,0.4005,9999.0,0.969,104.39,56126.0,0,0,0,0,0,0
2025-09-11 10:04:55.760,86.81266,-1.64389,980.4,1.0,-0.0218,-0.0206,34.8997,34.8985,83.854,6.7253,82.122,6.5863,-0.1697,0.0114,0.4085,9999.0,0.968,104.39,56131.0,0,0,0,0,0,0
2025-09-11 10:04:55.966,86.81266,-1.64388,980.6,1.0,-0.0219,-0.0209,34.8997,34.8986,83.886,6.7279,82.137,6.5875,-0.1697,0.0078,0.3728,9999.0,0.968,104.4,56136.0,0,0,0,0,0,0
2025-09-11 10:04:56.174,86.81266,-1.64388,980.8,1.0,-0.0223,-0.0211,34.8997,34.8986,83.891,6.7284,82.115,6.5858,-0.1697,0.0079,0.4592,9999.0,0.967,104.4,56141.0,0,0,0,0,0,0
2025-09-11 10:04:56.380,86.81266,-1.64388,981.0,1.0,-0.0226,-0.0215,34.8996,34.8985,83.854,6.7255,82.091,6.584,-0.1697,0.0079,0.3989,9999.0,0.969,104.4,56146.0,0,0,0,0,0,0
2025-09-11 10:04:56.589,86.81266,-1.64388,981.2,1.0,-0.0227,-0.0216,34.8997,34.8984,83.86,6.726,82.035,6.5795,-0.1697,0.0079,0.391,9999.0,0.966,104.41,56151.0,0,0,0,0,0,0
2025-09-11 10:04:56.792,86.81266,-1.64388,981.4,1.0,-0.0229,-0.0218,34.8997,34.8984,83.866,6.7265,82.038,6.5798,-0.1697,0.0103,0.3652,9999.0,0.966,104.41,56156.0,0,0,0,0,0,0
2025-09-11 10:04:56.998,86.81266,-1.64388,981.6,1.0,-0.0231,-0.022,34.8994,34.8986,83.817,6.7226,82.032,6.5793,-0.1697,0.014,0.4045,9999.0,0.968,104.39,56161.0,0,0,0,0,0,0
2025-09-11 10:04:57.205,86.81266,-1.64388,981.8,1.0,-0.0232,-0.0222,34.8994,34.8986,83.8,6.7213,82.055,6.5811,-0.1697,0.014,0.3903,9999.0,0.967,104.4,56166.0,0,0,0,0,0,0
2025-09-11 10:04:57.412,86.81266,-1.64388,982.0,1.0,-0.0236,-0.0223,34.8998,34.8984,83.77,6.7189,82.034,6.5795,-0.1697,0.014,0.4003,9999.0,0.969,104.4,56171.0,0,0,0,0,0,0
2025-09-11 10:04:57.616,86.81266,-1.64388,982.2,1.0,-0.0236,-0.0224,34.8996,34.8985,83.755,6.7177,82.027,6.579,-0.1697,0.014,0.3923,9999.0,0.969,104.4,56176.0,0,0,0,0,0,0
2025-09-11 10:04:57.825,86.81266,-1.64386,982.4,1.0,-0.0238,-0.0226,34.8997,34.8984,83.743,6.7168,82.058,6.5815,-0.1697,0.0128,0.3828,9999.0,0.969,104.39,56181.0,0,0,0,0,0,0
2025-09-11 10:04:58.027,86.81266,-1.64386,982.6,1.0,-0.024,-0.0228,34.8996,34.8985,83.759,6.7181,82.078,6.5831,-0.1697,0.0082,0.3747,9999.0,0.97,104.4,56186.0,0,0,0,0,0,0
2025-09-11 10:04:58.236,86.81266,-1.64386,982.8,1.0,-0.0242,-0.023,34.8996,34.8986,83.797,6.7212,82.088,6.5839,-0.1697,0.0079,0.3896,9999.0,0.971,104.39,56191.0,0,0,0,0,0,0
2025-09-11 10:04:58.444,86.81266,-1.64386,983.0,1.0,-0.0245,-0.0234,34.8997,34.8988,83.786,6.7204,82.069,6.5825,-0.1697,0.0079,0.4,9999.0,0.971,104.4,56196.0,0,0,0,0,0,0
2025-09-11 10:04:58.649,86.81266,-1.64386,983.2,1.0,-0.0247,-0.0237,34.8995,34.8987,83.814,6.7227,82.026,6.5791,-0.1697,0.0079,0.3963,9999.0,0.97,104.4,56201.0,0,0,0,0,0,0
2025-09-11 10:04:58.858,86.81266,-1.64384,983.4,1.0,-0.0255,-0.0244,34.8995,34.8986,83.874,6.7276,82.024,6.5791,-0.1697,0.009,0.4317,9999.0,0.969,104.4,56206.0,0,0,0,0,0,0
2025-09-11 10:04:59.064,86.81266,-1.64384,983.6,1.0,-0.0263,-0.0252,34.8999,34.8987,83.817,6.7232,82.027,6.5794,-0.1697,0.014,0.4168,9999.0,0.968,104.39,56211.0,0,0,0,0,0,0
2025-09-11 10:04:59.269,86.81266,-1.64384,983.8,1.0,-0.0271,-0.0261,34.8995,34.8987,83.836,6.7248,82.083,6.5841,-0.1697,0.014,0.4472,9999.0,0.969,104.41,56215.0,0,0,0,0,0,0
2025-09-11 10:04:59.477,86.81266,-1.64384,984.0,1.0,-0.0279,-0.0267,34.8997,34.8987,83.834,6.7248,82.104,6.5859,-0.1697,0.014,0.4298,9999.0,0.967,104.4,56220.0,0,0,0,0,0,0
2025-09-11 10:04:59.684,86.81266,-1.64384,984.2,1.0,-0.0283,-0.0272,34.8997,34.8989,83.801,6.7222,82.082,6.5842,-0.1697,0.014,0.3731,9999.0,0.967,104.39,56225.0,0,0,0,0,0,0
2025-09-11 10:04:59.892,86.81264,-1.64382,984.4,1.0,-0.0284,-0.0272,34.8998,34.8988,83.797,6.7219,82.083,6.5842,-0.1681,0.014,0.3527,9999.0,0.967,104.4,56230.0,0,0,0,0,0,0
2025-09-11 10:05:00.097,86.81264,-1.64382,984.6,1.0,-0.0288,-0.0276,34.9,34.8987,83.801,6.7223,82.082,6.5843,-0.1698,0.014,0.3707,9999.0,0.965,104.41,56235.0,0,0,0,0,0,0
2025-09-11 10:05:00.300,86.81264,-1.64382,984.8,1.0,-0.0291,-0.0279,34.9,34.8986,83.819,6.7238,82.085,6.5846,-0.1697,0.014,0.3761,9999.0,0.969,104.4,56240.0,0,0,0,0,0,0
2025-09-11 10:05:00.505,86.81264,-1.64382,985.0,1.0,-0.0293,-0.0282,34.8998,34.8985,83.815,6.7235,82.081,6.5843,-0.1697,0.014,0.4138,9999.0,0.969,104.38,56245.0,0,0,0,0,0,0
2025-09-11 10:05:00.712,86.81264,-1.64382,985.2,1.0,-0.0296,-0.0287,34.8998,34.8989,83.795,6.722,82.074,6.5838,-0.1697,0.014,0.436,9999.0,0.97,104.39,56250.0,0,0,0,0,0,0
2025-09-11 10:05:00.918,86.81264,-1.6438,985.4,1.0,-0.0297,-0.0287,34.8999,34.8987,83.761,6.7192,82.051,6.582,-0.1697,0.014,0.3542,9999.0,0.971,104.4,56255.0,0,0,0,0,0,0
2025-09-11 10:05:01.122,86.81264,-1.6438,985.6,1.0,-0.03,-0.0288,34.8999,34.8987,83.807,6.723,82.051,6.582,-0.1697,0.014,0.317,9999.0,0.971,104.39,56260.0,0,0,0,0,0,0
2025-09-11 10:05:01.327,86.81264,-1.6438,985.8,1.0,-0.0303,-0.0291,34.8999,34.8987,83.767,6.7198,82.057,6.5825,-0.1697,0.014,0.3437,9999.0,0.974,104.39,56265.0,0,0,0,0,0,0
2025-09-11 10:05:01.534,86.81264,-1.6438,986.0,1.0,-0.0305,-0.0294,34.8997,34.8987,83.782,6.7211,82.038,6.5811,-0.1697,0.014,0.3835,9999.0,0.974,104.39,56270.0,0,0,0,0,0,0
2025-09-11 10:05:01.740,86.81264,-1.64379,986.2,1.0,-0.0308,-0.0297,34.8998,34.8987,83.765,6.7198,82.037,6.581,-0.1697,0.014,0.3686,9999.0,0.975,104.39,56275.0,0,0,0,0,0,0
2025-09-11 10:05:01.947,86.81264,-1.64378,986.4,1.0,-0.0312,-0.0301,34.8998,34.8988,83.791,6.7219,82.082,6.5847,-0.1697,0.014,0.3817,9999.0,0.973,104.4,56280.0,0,0,0,0,0,0
2025-09-11 10:05:02.155,86.81264,-1.64378,986.6,1.0,-0.0314,-0.0303,34.8999,34.8988,83.755,6.7191,82.102,6.5863,-0.1697,0.0106,0.3714,9999.0,0.972,104.39,56285.0,0,0,0,0,0,0
2025-09-11 10:05:02.362,86.81264,-1.64378,986.8,1.0,-0.0316,-0.0304,34.8998,34.8987,83.798,6.7226,82.132,6.5887,-0.1697,0.0081,0.389,9999.0,0.97,104.38,56290.0,0,0,0,0,0,0
2025-09-11 10:05:02.566,86.81264,-1.64378,987.0,1.0,-0.0318,-0.0306,34.8999,34.8988,83.784,6.7215,82.127,6.5884,-0.1697,0.0079,0.4172,9999.0,0.969,104.4,56295.0,0,0,0,0,0,0
2025-09-11 10:05:02.771,86.81264,-1.64378,987.2,1.0,-0.0322,-0.0309,34.9,34.8988,83.77,6.7204,82.134,6.589,-0.1697,0.0079,0.4078,9999.0,0.97,104.41,56300.0,0,0,0,0,0,0
2025-09-11 10:05:02.979,86.81264,-1.64378,987.4,1.0,-0.0324,-0.0313,34.9,34.8989,83.765,6.7201,82.062,6.5833,-0.1697,0.0079,0.3763,9999.0,0.97,104.4,56304.0,0,0,0,0,0,0
2025-09-11 10:05:03.188,86.81264,-1.64378,987.6,1.0,-0.0328,-0.0317,34.9002,34.8991,83.788,6.7219,82.033,6.581,-0.1697,0.0079,0.3529,9999.0,0.968,104.39,56310.0,0,0,0,0,0,0
2025-09-11 10:05:03.394,86.81264,-1.64378,987.8,1.0,-0.0331,-0.0319,34.8999,34.899,83.717,6.7164,82.039,6.5815,-0.1697,0.0079,0.4019,9999.0,0.968,104.4,56314.0,0,0,0,0,0,0
2025-09-11 10:05:03.601,86.81264,-1.64378,988.0,1.0,-0.0334,-0.0324,34.9002,34.8991,83.778,6.7212,82.036,6.5814,-0.1697,0.0079,0.3701,9999.0,0.967,104.4,56319.0,0,0,0,0,0,0
2025-09-11 10:05:03.803,86.81264,-1.64377,988.2,1.0,-0.0338,-0.0327,34.9001,34.8989,83.766,6.7204,81.998,6.5783,-0.1697,0.0079,0.3588,9999.0,0.969,104.4,56324.0,0,0,0,0,0,0
2025-09-11 10:05:04.007,86.81264,-1.64376,988.4,1.0,-0.0341,-0.033,34.8999,34.8989,83.745,6.7187,82.014,6.5797,-0.1697,0.0079,0.4009,9999.0,0.97,104.39,56329.0,0,0,0,0,0,0
2025-09-11 10:05:04.214,86.81264,-1.64376,988.6,1.0,-0.0347,-0.0334,34.9002,34.8989,83.791,6.7225,82.047,6.5825,-0.1697,0.0104,0.3687,9999.0,0.972,104.41,56334.0,0,0,0,0,0,0
2025-09-11 10:05:04.419,86.81264,-1.64376,988.8,1.0,-0.035,-0.0339,34.9001,34.8991,83.799,6.7232,82.041,6.582,-0.1697,0.014,0.3789,9999.0,0.971,104.39,56339.0,0,0,0,0,0,0
2025-09-11 10:05:04.625,86.81264,-1.64376,989.0,1.0,-0.0352,-0.034,34.9001,34.8991,83.8,6.7233,82.044,6.5823,-0.1697,0.014,0.3978,9999.0,0.972,104.4,56344.0,0,0,0,0,0,0
2025-09-11 10:05:04.834,86.81264,-1.64374,989.2,1.0,-0.0355,-0.0343,34.9003,34.8992,83.811,6.7243,82.039,6.582,-0.1697,0.014,0.3723,9999.0,0.973,104.4,56349.0,0,0,0,0,0,0
2025-09-11 10:05:05.039,86.81264,-1.64374,989.4,1.0,-0.0356,-0.0345,34.9002,34.8993,83.845,6.7271,82.03,6.5813,-0.1697,0.014,0.3888,9999.0,0.974,104.4,56354.0,0,0,0,0,0,0
2025-09-11 10:05:05.245,86.81264,-1.64374,989.6,1.0,-0.0357,-0.0347,34.9001,34.8991,83.844,6.727,81.999,6.5788,-0.1697,0.014,0.3809,9999.0,0.973,104.4,56359.0,0,0,0,0,0,0
2025-09-11 10:05:05.455,86.81264,-1.64374,989.8,1.0,-0.0361,-0.035,34.9003,34.8992,83.856,6.728,82.015,6.5801,-0.1697,0.008,0.392,9999.0,0.971,104.4,56364.0,0,0,0,0,0,0
2025-09-11 10:05:05.659,86.81264,-1.64374,990.0,1.0,-0.0362,-0.0351,34.9004,34.899,83.866,6.7288,82.048,6.5828,-0.1697,0.0079,0.3788,9999.0,0.968,104.39,56369.0,0,0,0,0,0,0
2025-09-11 10:05:05.865,86.81264,-1.64372,990.2,1.0,-0.0365,-0.0352,34.9004,34.8992,83.822,6.7253,82.004,6.5793,-0.1697,0.0079,0.3725,9999.0,0.969,104.39,56374.0,0,0,0,0,0,0
2025-09-11 10:05:06.073,86.81264,-1.64372,990.4,1.0,-0.0366,-0.0354,34.9005,34.8993,83.822,6.7253,81.97,6.5766,-0.1697,0.0079,0.3812,9999.0,0.968,104.4,56379.0,0,0,0,0,0,0
2025-09-11 10:05:06.279,86.81264,-1.64372,990.6,1.0,-0.0368,-0.0357,34.9004,34.8992,83.799,6.7236,82.018,6.5805,-0.1697,0.0079,0.3622,9999.0,0.967,104.4,56384.0,0,0,0,0,0,0
2025-09-11 10:05:06.486,86.81264,-1.64372,990.8,1.0,-0.0369,-0.0358,34.9004,34.8991,83.741,6.7189,81.995,6.5787,-0.1697,0.0136,0.3643,9999.0,0.968,104.4,56389.0,0,0,0,0,0,0
2025-09-11 10:05:06.692,86.81264,-1.64372,991.0,1.0,-0.037,-0.0359,34.9005,34.8992,83.656,6.7121,81.999,6.579,-0.1697,0.014,0.4221,9999.0,0.968,104.39,56394.0,0,0,0,0,0,0
2025-09-11 10:05:06.897,86.81264,-1.64372,991.2,1.0,-0.037,-0.0359,34.9004,34.8992,83.643,6.711,81.981,6.5776,-0.1697,0.014,0.4024,9999.0,0.968,104.39,56399.0,0,0,0,0,0,0
2025-09-11 10:05:07.098,86.81264,-1.64372,991.4,1.0,-0.0371,-0.0359,34.9005,34.8993,83.705,6.716,82.024,6.5811,-0.1697,0.014,0.3672,9999.0,0.968,104.39,56403.0,0,0,0,0,0,0
2025-09-11 10:05:07.301,86.81264,-1.64372,991.6,1.0,-0.037,-0.0359,34.9003,34.8992,83.645,6.7112,82.036,6.582,-0.1697,0.014,0.3383,9999.0,0.973,104.4,56408.0,0,0,0,0,0,0
2025-09-11 10:05:07.506,86.81264,-1.64372,991.8,1.0,-0.037,-0.036,34.9003,34.8996,83.66,6.7124,82.04,6.5823,-0.1697,0.0102,0.3613,9999.0,0.975,104.39,56413.0,0,0,0,0,0,0
2025-09-11 10:05:07.713,86.81264,-1.64372,992.0,1.0,-0.0371,-0.036,34.9004,34.8994,83.659,6.7124,82.18,6.5935,-0.1697,0.0078,0.4045,9999.0,0.975,104.38,56418.0,0,0,0,0,0,0
2025-09-11 10:05:07.919,86.81264,-1.6437,992.2,1.0,-0.037,-0.0359,34.9003,34.8993,83.692,6.715,82.12,6.5887,-0.1697,0.0079,0.3394,9999.0,0.978,104.39,56423.0,0,0,0,0,0,0
2025-09-11 10:05:08.126,86.81264,-1.6437,992.4,1.0,-0.0371,-0.036,34.9003,34.8992,83.733,6.7183,82.128,6.5894,-0.1697,0.0079,0.349,9999.0,0.977,104.39,56428.0,0,0,0,0,0,0
2025-09-11 10:05:08.331,86.81264,-1.6437,992.6,1.0,-0.0371,-0.036,34.9004,34.8993,83.76,6.7204,82.155,6.5916,-0.1697,0.0079,0.4271,9999.0,0.977,104.4,56433.0,0,0,0,0,0,0
2025-09-11 10:05:08.536,86.81264,-1.6437,992.8,1.0,-0.0372,-0.0361,34.9005,34.8994,83.801,6.7238,82.143,6.5906,-0.164,0.0079,0.445,9999.0,0.976,104.4,56438.0,0,0,0,0,0,0
2025-09-11 10:05:08.745,86.81264,-1.64369,993.0,1.0,-0.0373,-0.0362,34.9005,34.8993,83.782,6.7222,82.099,6.5871,-0.1624,0.0079,0.4252,9999.0,0.974,104.39,56443.0,0,0,0,0,0,0
2025-09-11 10:05:08.952,86.81264,-1.64368,993.2,1.0,-0.0374,-0.0362,34.9004,34.8994,83.801,6.7238,82.042,6.5825,-0.1624,0.0079,0.3988,9999.0,0.971,104.39,56448.0,0,0,0,0,0,0
2025-09-11 10:05:09.158,86.81264,-1.64368,993.4,1.0,-0.0376,-0.0365,34.9004,34.8994,83.811,6.7246,81.979,6.5775,-0.1624,0.0079,0.3467,9999.0,0.969,104.4,56453.0,0,0,0,0,0,0
2025-09-11 10:05:09.365,86.81264,-1.64368,993.6,1.0,-0.0378,-0.0366,34.9004,34.8993,83.806,6.7243,81.974,6.5771,-0.1624,0.0079,0.3513,9999.0,0.969,104.4,56458.0,0,0,0,0,0,0
2025-09-11 10:05:09.574,86.81264,-1.64368,993.8,1.0,-0.038,-0.0368,34.9006,34.8994,83.832,6.7264,81.969,6.5767,-0.1666,0.0079,0.417,9999.0,0.967,104.4,56463.0,0,0,0,0,0,0
2025-09-11 10:05:09.779,86.81264,-1.64367,994.0,1.0,-0.0381,-0.0369,34.9003,34.8994,83.798,6.7237,81.938,6.5742,-0.1695,0.0079,0.4152,9999.0,0.967,104.39,56468.0,0,0,0,0,0,0
2025-09-11 10:05:09.987,86.81264,-1.64366,994.2,1.0,-0.0383,-0.0373,34.9005,34.8995,83.814,6.725,81.964,6.5764,-0.1697,0.0079,0.4277,9999.0,0.967,104.39,56473.0,0,0,0,0,0,0
2025-09-11 10:05:10.194,86.81264,-1.64366,994.4,1.0,-0.0384,-0.0374,34.9004,34.8994,83.808,6.7245,81.961,6.5762,-0.1697,0.0079,0.369,9999.0,0.965,104.39,56478.0,0,0,0,0,0,0
2025-09-11 10:05:10.398,86.81264,-1.64366,994.6,1.0,-0.0385,-0.0373,34.9006,34.8997,83.81,6.7246,81.981,6.5778,-0.1697,0.0079,0.3913,9999.0,0.966,104.4,56483.0,0,0,0,0,0,0
2025-09-11 10:05:10.604,86.81264,-1.64366,994.8,1.0,-0.0384,-0.0372,34.9008,34.8995,83.811,6.7247,81.975,6.5773,-0.1697,0.0079,0.3345,9999.0,0.966,104.39,56488.0,0,0,0,0,0,0
2025-09-11 10:05:10.809,86.81264,-1.64365,995.0,1.0,-0.0385,-0.0374,34.9009,34.8998,83.823,6.7257,81.969,6.5769,-0.1697,0.0079,0.3455,9999.0,0.969,104.39,56492.0,0,0,0,0,0,0
2025-09-11 10:05:11.014,86.81264,-1.64364,995.2,1.0,-0.0384,-0.0373,34.9008,34.8996,83.802,6.724,81.975,6.5773,-0.1697,0.0079,0.3688,9999.0,0.969,104.39,56497.0,0,0,0,0,0,0
2025-09-11 10:05:11.218,86.81264,-1.64364,995.4,1.0,-0.0383,-0.0373,34.9005,34.8994,83.763,6.7209,81.983,6.5779,-0.1697,0.0079,0.3885,9999.0,0.97,104.4,56502.0,0,0,0,0,0,0
2025-09-11 10:05:11.424,86.81264,-1.64364,995.6,1.0,-0.0385,-0.0374,34.9008,34.8996,83.777,6.7221,81.941,6.5746,-0.1697,0.0079,0.3489,9999.0,0.975,104.4,56507.0,0,0,0,0,0,0
2025-09-11 10:05:11.632,86.81264,-1.64364,995.8,1.0,-0.039,-0.038,34.9006,34.8995,83.748,6.7198,81.941,6.5747,-0.1697,0.0079,0.4035,9999.0,0.973,104.39,56512.0,0,0,0,0,0,0
2025-09-11 10:05:11.841,86.81264,-1.64362,996.0,1.0,-0.0395,-0.0383,34.9005,34.8995,83.764,6.7212,81.962,6.5765,-0.1697,0.0079,0.4032,9999.0,0.974,104.39,56517.0,0,0,0,0,0,0
2025-09-11 10:05:12.047,86.81264,-1.64362,996.2,1.0,-0.0397,-0.0387,34.9008,34.8997,83.758,6.7207,82.015,6.5808,-0.1697,0.0079,0.4114,9999.0,0.972,104.39,56522.0,0,0,0,0,0,0
2025-09-11 10:05:12.251,86.81264,-1.64362,996.4,1.0,-0.04,-0.0388,34.901,34.8998,83.72,6.7177,82.013,6.5806,-0.1697,0.0079,0.4527,9999.0,0.971,104.39,56527.0,0,0,0,0,0,0
2025-09-11 10:05:12.458,86.81264,-1.64362,996.6,1.0,-0.04,-0.0389,34.9008,34.8997,83.754,6.7205,81.987,6.5786,-0.1697,0.0091,0.4867,9999.0,0.97,104.39,56532.0,0,0,0,0,0,0
2025-09-11 10:05:12.666,86.81264,-1.64362,996.8,1.0,-0.0402,-0.0391,34.901,34.9,83.707,6.7167,81.977,6.5777,-0.1697,0.0079,0.4171,9999.0,0.969,104.4,56537.0,0,0,0,0,0,0
2025-09-11 10:05:12.871,86.81264,-1.6436,997.0,1.0,-0.0404,-0.0392,34.9009,34.8997,83.747,6.7199,81.968,6.5771,-0.1697,0.0079,0.3493,9999.0,0.969,104.4,56542.0,0,0,0,0,0,0
2025-09-11 10:05:13.078,86.81264,-1.6436,997.2,1.0,-0.0405,-0.0395,34.9008,34.8999,83.689,6.7153,81.969,6.5772,-0.1697,0.0079,0.3735,9999.0,0.968,104.4,56547.0,0,0,0,0,0,0
2025-09-11 10:05:13.284,86.81264,-1.6436,997.4,1.0,-0.0405,-0.0394,34.9011,34.8998,83.681,6.7147,82.003,6.5799,-0.1697,0.0079,0.3781,9999.0,0.968,104.4,56552.0,0,0,0,0,0,0
2025-09-11 10:05:13.492,86.81264,-1.6436,997.6,1.0,-0.0404,-0.0393,34.9008,34.8997,83.708,6.7169,81.996,6.5793,-0.1697,0.0091,0.4102,9999.0,0.97,104.4,56557.0,0,0,0,0,0,0
2025-09-11 10:05:13.698,86.81264,-1.6436,997.8,1.0,-0.0406,-0.0393,34.901,34.8997,83.655,6.7127,82.002,6.5798,-0.1697,0.008,0.4026,9999.0,0.969,104.39,56562.0,0,0,0,0,0,0
2025-09-11 10:05:13.900,86.81264,-1.64358,998.0,1.0,-0.0407,-0.0397,34.901,34.8998,83.669,6.7137,82.011,6.5806,-0.1697,0.0079,0.4207,9999.0,0.97,104.4,56567.0,0,0,0,0,0,0
2025-09-11 10:05:14.106,86.81264,-1.64358,998.2,1.0,-0.041,-0.0399,34.901,34.8999,83.677,6.7145,82.025,6.5818,-0.1697,0.0079,0.3848,9999.0,0.969,104.39,56572.0,0,0,0,0,0,0
2025-09-11 10:05:14.311,86.81264,-1.64358,998.4,1.0,-0.0411,-0.0399,34.9011,34.8999,83.729,6.7187,82.025,6.5818,-0.1697,0.0079,0.3403,9999.0,0.97,104.4,56576.0,0,0,0,0,0,0
2025-09-11 10:05:14.520,86.81264,-1.64358,998.6,1.0,-0.0412,-0.04,34.901,34.8999,83.761,6.7212,82.042,6.5832,-0.1697,0.0079,0.3926,9999.0,0.972,104.4,56581.0,0,0,0,0,0,0
2025-09-11 10:05:14.728,86.81264,-1.64358,998.8,1.0,-0.0415,-0.0403,34.9012,34.9001,83.787,6.7234,82.044,6.5834,-0.1697,0.0079,0.3286,9999.0,0.971,104.4,56586.0,0,0,0,0,0,0
2025-09-11 10:05:14.931,86.81264,-1.64358,999.0,1.0,-0.0417,-0.0406,34.9007,34.9001,83.874,6.7304,82.047,6.5836,-0.1697,0.0132,0.3045,9999.0,0.971,104.38,56591.0,0,0,0,0,0,0
2025-09-11 10:05:15.136,86.81264,-1.64358,999.2,1.0,-0.0422,-0.041,34.901,34.9001,83.837,6.7275,82.065,6.5852,-0.1697,0.0141,0.3509,9999.0,0.971,104.39,56596.0,0,0,0,0,0,0
2025-09-11 10:05:15.343,86.81264,-1.64358,999.4,1.0,-0.0425,-0.0414,34.9011,34.8999,83.832,6.7271,82.077,6.5862,-0.1697,0.014,0.3326,9999.0,0.972,104.39,56601.0,0,0,0,0,0,0
2025-09-11 10:05:15.551,86.81264,-1.64358,999.6,1.0,-0.0428,-0.0416,34.9011,34.8998,83.845,6.7283,82.072,6.5858,-0.1697,0.014,0.4041,9999.0,0.972,104.38,56606.0,0,0,0,0,0,0
2025-09-11 10:05:15.759,86.81264,-1.64357,999.8,1.0,-0.0427,-0.0417,34.9011,34.8998,83.849,6.7285,82.07,6.5857,-0.1697,0.014,0.4788,9999.0,0.968,104.39,56611.0,0,0,0,0,0,0
2025-09-11 10:05:15.965,86.81264,-1.64356,1000.0,1.0,-0.043,-0.0418,34.901,34.9,83.826,6.7267,82.071,6.5858,-0.1697,0.0102,0.4465,9999.0,0.969,104.39,56616.0,0,0,0,0,0,0
2025-09-11 10:05:16.172,86.81264,-1.64356,1000.2,1.0,-0.043,-0.0419,34.9012,34.8999,83.774,6.7226,82.103,6.5883,-0.1697,0.0078,0.4165,9999.0,0.968,104.4,56621.0,0,0,0,0,0,0
2025-09-11 10:05:16.378,86.81264,-1.64356,1000.4,1.0,-0.0433,-0.0421,34.9011,34.8999,83.794,6.7243,82.068,6.5856,-0.1697,0.0079,0.4116,9999.0,0.969,104.4,56626.0,0,0,0,0,0,0
2025-09-11 10:05:16.588,86.81264,-1.64356,1000.6,1.0,-0.0432,-0.0422,34.901,34.9,83.79,6.7239,82.071,6.5858,-0.1697,0.0079,0.3629,9999.0,0.968,104.39,56631.0,0,0,0,0,0,0
2025-09-11 10:05:16.792,86.81264,-1.64355,1000.8,1.0,-0.0433,-0.042,34.9013,34.8999,83.803,6.725,82.079,6.5865,-0.1697,0.0079,0.3788,9999.0,0.966,104.4,56636.0,0,0,0,0,0,0
2025-09-11 10:05:16.997,86.81264,-1.64354,1001.0,1.0,-0.0433,-0.0422,34.9012,34.8999,83.846,6.7284,82.071,6.5858,-0.174,0.0115,0.4273,9999.0,0.965,104.39,56641.0,0,0,0,0,0,0
2025-09-11 10:05:17.202,86.81264,-1.64354,1001.2,1.0,-0.0434,-0.0423,34.9011,34.9001,83.868,6.7302,82.081,6.5867,-0.1769,0.0139,0.3351,9999.0,0.968,104.4,56646.0,0,0,0,0,0,0
2025-09-11 10:05:17.409,86.81264,-1.64354,1001.4,1.0,-0.0435,-0.0424,34.9012,34.9,83.853,6.729,82.042,6.5836,-0.177,0.014,0.3403,9999.0,0.969,104.39,56651.0,0,0,0,0,0,0
2025-09-11 10:05:17.615,86.81264,-1.64354,1001.6,1.0,-0.0436,-0.0426,34.9012,34.9002,83.838,6.7278,82.052,6.5844,-0.177,0.014,0.3528,9999.0,0.969,104.39,56656.0,0,0,0,0,0,0
2025-09-11 10:05:17.819,86.81264,-1.64353,1001.8,1.0,-0.0437,-0.0427,34.9013,34.9004,83.815,6.726,82.043,6.5836,-0.177,0.014,0.3912,9999.0,0.97,104.39,56661.0,0,0,0,0,0,0
2025-09-11 10:05:18.022,86.81264,-1.64352,1002.0,1.0,-0.0439,-0.0428,34.9011,34.9003,83.81,6.7256,82.033,6.5829,-0.1744,0.014,0.3901,9999.0,0.972,104.39,56666.0,0,0,0,0,0,0
2025-09-11 10:05:18.229,86.81264,-1.64352,1002.2,1.0,-0.044,-0.0429,34.9013,34.9003,83.796,6.7245,81.978,6.5785,-0.1697,0.014,0.4301,9999.0,0.972,104.38,56670.0,0,0,0,0,0,0
2025-09-11 10:05:18.436,86.81264,-1.64352,1002.4,1.0,-0.0444,-0.0432,34.9011,34.9002,83.795,6.7245,81.944,6.5758,-0.1697,0.014,0.4702,9999.0,0.975,104.4,56675.0,0,0,0,0,0,0
2025-09-11 10:05:18.645,86.81264,-1.64352,1002.6,1.0,-0.0449,-0.0437,34.9015,34.9003,83.792,6.7243,81.976,6.5785,-0.1697,0.014,0.4148,9999.0,0.974,104.39,56680.0,0,0,0,0,0,0
2025-09-11 10:05:18.849,86.81264,-1.6435,1002.8,1.0,-0.0449,-0.0437,34.9015,34.9002,83.801,6.7251,81.96,6.5772,-0.1697,0.014,0.4577,9999.0,0.972,104.39,56685.0,0,0,0,0,0,0
2025-09-11 10:05:19.056,86.81264,-1.6435,1003.0,1.0,-0.0449,-0.0438,34.9015,34.9004,83.774,6.7229,81.966,6.5776,-0.1697,0.014,0.3765,9999.0,0.972,104.4,56690.0,0,0,0,0,0,0
2025-09-11 10:05:19.264,86.81264,-1.6435,1003.2,1.0,-0.0449,-0.0437,34.9015,34.9004,83.78,6.7234,81.982,6.5789,-0.1697,0.014,0.3759,9999.0,0.97,104.39,56695.0,0,0,0,0,0,0
2025-09-11 10:05:19.467,86.81264,-1.6435,1003.4,1.0,-0.0448,-0.0438,34.9014,34.9002,83.77,6.7225,81.961,6.5773,-0.1697,0.014,0.3936,9999.0,0.971,104.39,56700.0,0,0,0,0,0,0
2025-09-11 10:05:19.675,86.81264,-1.6435,1003.6,1.0,-0.0449,-0.0439,34.9014,34.9003,83.765,6.7222,81.935,6.5752,-0.1697,0.014,0.4074,9999.0,0.969,104.4,56705.0,0,0,0,0,0,0
2025-09-11 10:05:19.883,86.81262,-1.64348,1003.8,1.0,-0.0451,-0.0439,34.9015,34.9004,83.692,6.7163,81.978,6.5787,-0.1697,0.014,0.3861,9999.0,0.968,104.38,56710.0,0,0,0,0,0,0
2025-09-11 10:05:20.088,86.81262,-1.64348,1004.0,1.0,-0.0451,-0.0439,34.9016,34.9006,83.709,6.7177,82.032,6.5829,-0.1697,0.014,0.3763,9999.0,0.968,104.39,56715.0,0,0,0,0,0,0
2025-09-11 10:05:20.294,86.81262,-1.64348,1004.2,1.0,-0.045,-0.0438,34.9016,34.9005,83.706,6.7174,82.031,6.5829,-0.1697,0.0078,0.3768,9999.0,0.969,104.39,56720.0,0,0,0,0,0,0
2025-09-11 10:05:20.500,86.81262,-1.64348,1004.4,1.0,-0.0449,-0.0437,34.9016,34.9003,83.669,6.7145,82.012,6.5814,-0.1697,0.0091,0.4061,9999.0,0.969,104.39,56725.0,0,0,0,0,0,0
2025-09-11 10:05:20.705,86.81262,-1.64348,1004.6,1.0,-0.045,-0.0438,34.9018,34.9004,83.693,6.7164,81.992,6.5797,-0.1697,0.0079,0.4332,9999.0,0.97,104.39,56730.0,0,0,0,0,0,0
2025-09-11 10:05:20.912,86.81262,-1.64346,1004.8,1.0,-0.045,-0.0439,34.9014,34.9005,83.65,6.713,81.985,6.5792,-0.1697,0.0079,0.3663,9999.0,0.97,104.39,56735.0,0,0,0,0,0,0
2025-09-11 10:05:21.114,86.81262,-1.64346,1005.0,1.0,-0.0451,-0.044,34.9016,34.9004,83.671,6.7146,82.028,6.5827,-0.1697,0.0079,0.3509,9999.0,0.971,104.38,56740.0,0,0,0,0,0,0
2025-09-11 10:05:21.318,86.81262,-1.64346,1005.2,1.0,-0.045,-0.044,34.9014,34.9006,83.646,6.7126,82.034,6.5832,-0.1697,0.0135,0.366,9999.0,0.971,104.38,56745.0,0,0,0,0,0,0
2025-09-11 10:05:21.522,86.81262,-1.64346,1005.4,1.0,-0.0453,-0.0439,34.9016,34.9005,83.652,6.7131,82.022,6.5821,-0.1697,0.014,0.4026,9999.0,0.974,104.39,56750.0,0,0,0,0,0,0
2025-09-11 10:05:21.727,86.81262,-1.64346,1005.6,1.0,-0.0455,-0.0443,34.9019,34.9006,83.692,6.7164,82.02,6.5821,-0.1697,0.014,0.4262,9999.0,0.976,104.39,56754.0,0,0,0,0,0,0
2025-09-11 10:05:21.934,86.81262,-1.64346,1005.8,1.0,-0.0456,-0.0444,34.902,34.9006,83.694,6.7165,82.025,6.5824,-0.1697,0.014,0.4069,9999.0,0.976,104.39,56759.0,0,0,0,0,0,0
2025-09-11 10:05:22.142,86.81262,-1.64346,1006.0,1.0,-0.0455,-0.0444,34.9017,34.9007,83.731,6.7196,82.031,6.583,-0.1697,0.014,0.3274,9999.0,0.977,104.39,56764.0,0,0,0,0,0,0
2025-09-11 10:05:22.349,86.81262,-1.64346,1006.2,1.0,-0.0457,-0.0444,34.902,34.9007,83.772,6.7228,82.067,6.5859,-0.1697,0.0101,0.3913,9999.0,0.976,104.39,56769.0,0,0,0,0,0,0
2025-09-11 10:05:22.552,86.81262,-1.64346,1006.4,1.0,-0.0457,-0.0447,34.902,34.9008,83.775,6.7231,82.057,6.5851,-0.1697,0.0078,0.3714,9999.0,0.973,104.39,56774.0,0,0,0,0,0,0
2025-09-11 10:05:22.761,86.81262,-1.64345,1006.6,1.0,-0.046,-0.045,34.902,34.9008,83.791,6.7244,82.083,6.5873,-0.1697,0.0079,0.4104,9999.0,0.975,104.4,56779.0,0,0,0,0,0,0
2025-09-11 10:05:22.967,86.81262,-1.64344,1006.8,1.0,-0.0463,-0.0451,34.9022,34.9009,83.814,6.7263,82.063,6.5856,-0.1697,0.0079,0.3869,9999.0,0.97,104.39,56784.0,0,0,0,0,0,0
2025-09-11 10:05:23.173,86.81262,-1.64344,1007.0,1.0,-0.0463,-0.0451,34.9021,34.9008,83.835,6.728,82.043,6.584,-0.1697,0.0079,0.3845,9999.0,0.97,104.4,56789.0,0,0,0,0,0,0
2025-09-11 10:05:23.381,86.81262,-1.64344,1007.2,1.0,-0.0464,-0.0452,34.9023,34.9009,83.81,6.726,82.021,6.5823,-0.1697,0.0117,0.4095,9999.0,0.968,104.39,56794.0,0,0,0,0,0,0
2025-09-11 10:05:23.592,86.81262,-1.64344,1007.4,1.0,-0.0463,-0.0452,34.9021,34.901,83.802,6.7254,81.996,6.5803,-0.1697,0.0141,0.404,9999.0,0.968,104.39,56799.0,0,0,0,0,0,0
2025-09-11 10:05:23.797,86.81262,-1.64343,1007.6,1.0,-0.0464,-0.0453,34.9021,34.901,83.775,6.7232,81.995,6.5802,-0.1697,0.014,0.4101,9999.0,0.966,104.4,56804.0,0,0,0,0,0,0
2025-09-11 10:05:24.003,86.81262,-1.64342,1007.8,1.0,-0.0465,-0.0453,34.9021,34.9011,83.771,6.7229,81.977,6.5788,-0.1697,0.014,0.3821,9999.0,0.966,104.39,56809.0,0,0,0,0,0,0
2025-09-11 10:05:24.206,86.81262,-1.64342,1008.0,1.0,-0.0463,-0.0453,34.9021,34.9011,83.78,6.7236,81.953,6.5768,-0.1697,0.014,0.4125,9999.0,0.966,104.39,56814.0,0,0,0,0,0,0
2025-09-11 10:05:24.412,86.81262,-1.64342,1008.2,1.0,-0.0465,-0.0453,34.9023,34.9009,83.766,6.7226,81.961,6.5775,-0.1697,0.0116,0.3634,9999.0,0.967,104.39,56819.0,0,0,0,0,0,0
2025-09-11 10:05:24.619,86.81262,-1.64342,1008.4,1.0,-0.0464,-0.0454,34.9021,34.9012,83.783,6.7238,82.013,6.5817,-0.1697,0.008,0.3999,9999.0,0.968,104.4,56824.0,0,0,0,0,0,0
2025-09-11 10:05:24.827,86.81262,-1.6434,1008.6,1.0,-0.0466,-0.0453,34.9023,34.901,83.781,6.7237,81.995,6.5802,-0.1697,0.0079,0.4218,9999.0,0.968,104.39,56829.0,0,0,0,0,0,0
2025-09-11 10:05:25.030,86.81262,-1.6434,1008.8,1.0,-0.0466,-0.0454,34.9023,34.9012,83.815,6.7264,81.93,6.5751,-0.1697,0.0079,0.3875,9999.0,0.97,104.38,56834.0,0,0,0,0,0,0
2025-09-11 10:05:25.238,86.81262,-1.6434,1009.0,1.0,-0.0466,-0.0454,34.9023,34.9011,83.789,6.7244,81.946,6.5763,-0.1683,0.0079,0.3826,9999.0,0.971,104.4,56839.0,0,0,0,0,0,0
2025-09-11 10:05:25.446,86.81262,-1.6434,1009.2,1.0,-0.0466,-0.0453,34.9023,34.9011,83.82,6.7268,81.952,6.5767,-0.1669,0.0102,0.4127,9999.0,0.972,104.39,56844.0,0,0,0,0,0,0
2025-09-11 10:05:25.653,86.81262,-1.6434,1009.4,1.0,-0.0466,-0.0454,34.9023,34.9011,83.828,6.7275,81.931,6.5751,-0.1627,0.0138,0.3841,9999.0,0.97,104.39,56849.0,0,0,0,0,0,0
2025-09-11 10:05:25.858,86.81262,-1.6434,1009.6,1.0,-0.0467,-0.0455,34.9022,34.9012,83.814,6.7264,81.961,6.5775,-0.1624,0.014,0.3951,9999.0,0.969,104.4,56854.0,0,0,0,0,0,0
2025-09-11 10:05:26.065,86.81262,-1.6434,1009.8,1.0,-0.0467,-0.0458,34.9021,34.9013,83.829,6.7276,82.007,6.5812,-0.1624,0.014,0.3613,9999.0,0.969,104.39,56859.0,0,0,0,0,0,0
2025-09-11 10:05:26.272,86.81262,-1.6434,1010.0,1.0,-0.0469,-0.0456,34.9025,34.9011,83.795,6.7248,82.001,6.5808,-0.1624,0.014,0.4035,9999.0,0.968,104.39,56864.0,0,0,0,0,0,0
2025-09-11 10:05:26.478,86.81262,-1.6434,1010.2,1.0,-0.0468,-0.0458,34.9023,34.9013,83.797,6.7251,82.046,6.5844,-0.1624,0.014,0.3492,9999.0,0.968,104.39,56868.0,0,0,0,0,0,0
2025-09-11 10:05:26.686,86.81262,-1.6434,1010.4,1.0,-0.0468,-0.0457,34.902,34.9011,83.796,6.725,82.032,6.5833,-0.1704,0.0073,0.3685,9999.0,0.969,104.39,56873.0,0,0,0,0,0,0
2025-09-11 10:05:26.893,86.81262,-1.64338,1010.6,1.0,-0.047,-0.0459,34.9025,34.9014,83.823,6.7272,82.048,6.5845,-0.1697,0.0092,0.3893,9999.0,0.966,104.4,56878.0,0,0,0,0,0,0
2025-09-11 10:05:27.101,86.81262,-1.64338,1010.8,1.0,-0.047,-0.0459,34.9025,34.9013,83.816,6.7266,82.037,6.5837,-0.1697,0.0078,0.403,9999.0,0.966,104.4,56883.0,0,0,0,0,0,0
2025-09-11 10:05:27.304,86.81262,-1.64338,1011.0,1.0,-0.0471,-0.0459,34.9024,34.9013,83.859,6.73,82.023,6.5825,-0.1697,0.0079,0.3652,9999.0,0.968,104.39,56888.0,0,0,0,0,0,0
2025-09-11 10:05:27.511,86.81262,-1.64338,1011.2,1.0,-0.047,-0.0459,34.9024,34.9015,83.865,6.7305,81.999,6.5806,-0.1697,0.0079,0.3758,9999.0,0.967,104.38,56893.0,0,0,0,0,0,0
2025-09-11 10:05:27.715,86.81262,-1.64338,1011.4,1.0,-0.0471,-0.0459,34.9028,34.9015,83.817,6.7266,82.006,6.5812,-0.1697,0.0079,0.4093,9999.0,0.967,104.39,56898.0,0,0,0,0,0,0
2025-09-11 10:05:27.919,86.81262,-1.64336,1011.6,1.0,-0.0468,-0.0457,34.9025,34.9014,83.86,6.7301,82.022,6.5825,-0.1697,0.0079,0.4266,9999.0,0.97,104.39,56903.0,0,0,0,0,0,0
2025-09-11 10:05:28.126,86.81262,-1.64336,1011.8,1.0,-0.0471,-0.0459,34.9026,34.9016,83.858,6.7299,82.017,6.5821,-0.1697,0.0079,0.3444,9999.0,0.971,104.38,56908.0,0,0,0,0,0,0
2025-09-11 10:05:28.332,86.81262,-1.64336,1012.0,1.0,-0.0471,-0.0459,34.9027,34.9015,83.884,6.7321,82.047,6.5845,-0.1697,0.0079,0.3834,9999.0,0.972,104.39,56913.0,0,0,0,0,0,0
2025-09-11 10:05:28.536,86.81262,-1.64336,1012.2,1.0,-0.0472,-0.046,34.9028,34.9014,83.905,6.7338,82.044,6.5842,-0.1683,0.0079,0.3611,9999.0,0.974,104.38,56918.0,0,0,0,0,0,0
2025-09-11 10:05:28.743,86.81262,-1.64335,1012.4,1.0,-0.0472,-0.0461,34.9027,34.9014,83.874,6.7313,82.049,6.5847,-0.1697,0.0079,0.3904,9999.0,0.975,104.39,56923.0,0,0,0,0,0,0
2025-09-11 10:05:28.952,86.81262,-1.64334,1012.6,1.0,-0.0473,-0.0461,34.9029,34.9016,83.889,6.7325,82.063,6.5858,-0.1697,0.0079,0.4482,9999.0,0.975,104.39,56928.0,0,0,0,0,0,0
2025-09-11 10:05:29.157,86.81262,-1.64334,1012.8,1.0,-0.0474,-0.0462,34.9029,34.9017,83.846,6.729,82.06,6.5856,-0.1697,0.0091,0.4305,9999.0,0.972,104.38,56933.0,0,0,0,0,0,0
2025-09-11 10:05:29.365,86.81262,-1.64334,1013.0,1.0,-0.0474,-0.0462,34.9026,34.9015,83.835,6.7282,82.047,6.5845,-0.1697,0.008,0.3851,9999.0,0.972,104.39,56938.0,0,0,0,0,0,0
2025-09-11 10:05:29.571,86.81262,-1.64334,1013.2,1.0,-0.0475,-0.0464,34.9029,34.9019,83.837,6.7284,82.061,6.5857,-0.1697,0.0079,0.3942,9999.0,0.969,104.38,56943.0,0,0,0,0,0,0
2025-09-11 10:05:29.777,86.81262,-1.64333,1013.4,1.0,-0.0476,-0.0465,34.9028,34.902,83.802,6.7256,82.031,6.5833,-0.1697,0.0124,0.4132,9999.0,0.968,104.39,56948.0,0,0,0,0,0,0
2025-09-11 10:05:29.982,86.81262,-1.64332,1013.6,1.0,-0.0477,-0.0466,34.9029,34.9018,83.798,6.7252,82.056,6.5853,-0.1697,0.0139,0.3587,9999.0,0.969,104.4,56953.0,0,0,0,0,0,0
2025-09-11 10:05:30.186,86.81262,-1.64332,1013.8,1.0,-0.0477,-0.0465,34.9029,34.9016,83.804,6.7257,82.069,6.5864,-0.1697,0.014,0.368,9999.0,0.969,104.4,56957.0,0,0,0,0,0,0
2025-09-11 10:05:30.395,86.81262,-1.64332,1014.0,1.0,-0.0477,-0.0467,34.9028,34.9019,83.827,6.7276,82.059,6.5856,-0.1697,0.014,0.4129,9999.0,0.969,104.39,56962.0,0,0,0,0,0,0
2025-09-11 10:05:30.601,86.81262,-1.64332,1014.2,1.0,-0.0478,-0.0469,34.9031,34.902,83.793,6.7248,82.039,6.584,-0.1697,0.014,0.4385,9999.0,0.969,104.4,56967.0,0,0,0,0,0,0
2025-09-11 10:05:30.806,86.81262,-1.64332,1014.4,1.0,-0.0479,-0.0468,34.9028,34.902,83.812,6.7264,82.026,6.583,-0.1697,0.0114,0.3302,9999.0,0.97,104.39,56972.0,0,0,0,0,0,0
2025-09-11 10:05:31.013,86.81262,-1.64332,1014.6,1.0,-0.0478,-0.0468,34.9031,34.9019,83.861,6.7303,82.051,6.5849,-0.1697,0.0077,0.3559,9999.0,0.971,104.39,56977.0,0,0,0,0,0,0
2025-09-11 10:05:31.218,86.81262,-1.64332,1014.8,1.0,-0.0479,-0.047,34.903,34.9019,83.821,6.7271,82.043,6.5843,-0.1697,0.0079,0.3528,9999.0,0.97,104.39,56982.0,0,0,0,0,0,0
2025-09-11 10:05:31.422,86.81262,-1.64332,1015.0,1.0,-0.0481,-0.0472,34.903,34.902,83.802,6.7257,82.062,6.5858,-0.1697,0.0091,0.3609,9999.0,0.971,104.39,56987.0,0,0,0,0,0,0
2025-09-11 10:05:31.626,86.81262,-1.64332,1015.2,1.0,-0.0484,-0.0473,34.9033,34.9021,83.83,6.7279,82.071,6.5866,-0.1697,0.0079,0.3715,9999.0,0.972,104.41,56992.0,0,0,0,0,0,0
2025-09-11 10:05:31.831,86.81262,-1.6433,1015.4,1.0,-0.0485,-0.0475,34.9029,34.902,83.786,6.7245,82.094,6.5886,-0.1697,0.0103,0.4126,9999.0,0.972,104.4,56997.0,0,0,0,0,0,0
2025-09-11 10:05:32.036,86.81262,-1.6433,1015.6,1.0,-0.0487,-0.0476,34.903,34.902,83.799,6.7255,82.082,6.5875,-0.1683,0.0139,0.3599,9999.0,0.975,104.39,57002.0,0,0,0,0,0,0
2025-09-11 10:05:32.242,86.81262,-1.6433,1015.8,1.0,-0.0487,-0.0477,34.9029,34.9019,83.808,6.7262,82.09,6.5882,-0.1696,0.014,0.4045,9999.0,0.976,104.38,57007.0,0,0,0,0,0,0
2025-09-11 10:05:32.452,86.81262,-1.6433,1016.0,1.0,-0.0489,-0.0477,34.9031,34.9019,83.837,6.7286,82.072,6.5868,-0.1697,0.014,0.4308,9999.0,0.976,104.39,57012.0,0,0,0,0,0,0
2025-09-11 10:05:32.661,86.81262,-1.6433,1016.2,1.0,-0.0489,-0.0478,34.9031,34.9021,83.818,6.7271,82.057,6.5856,-0.1697,0.014,0.3876,9999.0,0.973,104.39,57017.0,0,0,0,0,0,0
2025-09-11 10:05:32.867,86.8126,-1.64328,1016.4,1.0,-0.0489,-0.0478,34.9031,34.902,83.783,6.7242,82.032,6.5836,-0.1697,0.014,0.3612,9999.0,0.971,104.39,57022.0,0,0,0,0,0,0
2025-09-11 10:05:33.074,86.8126,-1.64328,1016.6,1.0,-0.049,-0.0478,34.9031,34.9019,83.771,6.7233,82.015,6.5822,-0.1697,0.014,0.3926,9999.0,0.969,104.39,57027.0,0,0,0,0,0,0
2025-09-11 10:05:33.279,86.8126,-1.64328,1016.8,1.0,-0.049,-0.0479,34.9031,34.9023,83.731,6.7201,81.958,6.5776,-0.1697,0.014,0.4019,9999.0,0.968,104.39,57032.0,0,0,0,0,0,0
2025-09-11 10:05:33.487,86.8126,-1.64328,1017.0,1.0,-0.0489,-0.0478,34.903,34.9023,83.774,6.7235,81.902,6.5732,-0.1697,0.014,0.3947,9999.0,0.967,104.39,57037.0,0,0,0,0,0,0
2025-09-11 10:05:33.695,86.8126,-1.64328,1017.2,1.0,-0.049,-0.0479,34.9032,34.9021,83.765,6.7228,81.917,6.5743,-0.1697,0.014,0.37,9999.0,0.965,104.39,57042.0,0,0,0,0,0,0
2025-09-11 10:05:33.902,86.8126,-1.64326,1017.4,1.0,-0.049,-0.048,34.9031,34.9021,83.772,6.7234,81.961,6.5779,-0.1697,0.014,0.3623,9999.0,0.965,104.38,57047.0,0,0,0,0,0,0
2025-09-11 10:05:34.110,86.8126,-1.64326,1017.6,1.0,-0.0491,-0.0479,34.9032,34.902,83.77,6.7233,81.926,6.5751,-0.1697,0.0083,0.3485,9999.0,0.964,104.39,57052.0,0,0,0,0,0,0
2025-09-11 10:05:34.314,86.8126,-1.64326,1017.8,1.0,-0.0492,-0.0481,34.9032,34.9021,83.773,6.7235,81.956,6.5775,-0.1697,0.0079,0.3735,9999.0,0.965,104.39,57057.0,0,0,0,0,0,0
2025-09-11 10:05:34.516,86.8126,-1.64326,1018.0,1.0,-0.0493,-0.0483,34.9032,34.902,83.794,6.7252,81.935,6.5758,-0.1697,0.0079,0.3988,9999.0,0.968,104.39,57061.0,0,0,0,0,0,0
2025-09-11 10:05:34.722,86.8126,-1.64326,1018.2,1.0,-0.0495,-0.0483,34.9032,34.9021,83.861,6.7306,82.001,6.5812,-0.1697,0.0079,0.3901,9999.0,0.969,104.4,57066.0,0,0,0,0,0,0
2025-09-11 10:05:34.930,86.8126,-1.64324,1018.4,1.0,-0.0495,-0.0484,34.9033,34.9021,83.873,6.7315,82.061,6.586,-0.1697,0.0079,0.4338,9999.0,0.971,104.38,57071.0,0,0,0,0,0,0
2025-09-11 10:05:35.136,86.8126,-1.64324,1018.6,1.0,-0.0497,-0.0486,34.9031,34.9021,83.828,6.728,82.089,6.5883,-0.1697,0.0143,0.3873,9999.0,0.969,104.4,57076.0,0,0,0,0,0,0
2025-09-11 10:05:35.341,86.8126,-1.64324,1018.8,1.0,-0.0498,-0.0487,34.903,34.9021,83.814,6.7269,82.088,6.5882,-0.1697,0.014,0.3938,9999.0,0.973,104.4,57081.0,0,0,0,0,0,0
2025-09-11 10:05:35.549,86.8126,-1.64324,1019.0,1.0,-0.0499,-0.0487,34.9033,34.902,83.816,6.727,82.073,6.587,-0.1697,0.014,0.4157,9999.0,0.973,104.39,57086.0,0,0,0,0,0,0
2025-09-11 10:05:35.754,86.8126,-1.64324,1019.2,1.0,-0.0499,-0.0489,34.903,34.9021,83.807,6.7264,82.053,6.5855,-0.1697,0.014,0.4483,9999.0,0.972,104.39,57091.0,0,0,0,0,0,0
2025-09-11 10:05:35.963,86.8126,-1.64324,1019.4,1.0,-0.0501,-0.049,34.9031,34.9021,83.83,6.7282,82.049,6.5852,-0.1697,0.014,0.3994,9999.0,0.972,104.38,57096.0,0,0,0,0,0,0
2025-09-11 10:05:36.169,86.8126,-1.64324,1019.6,1.0,-0.0504,-0.0493,34.9031,34.9021,83.84,6.7291,82.069,6.5868,-0.1697,0.014,0.3995,9999.0,0.97,104.39,57101.0,0,0,0,0,0,0
2025-09-11 10:05:36.374,86.8126,-1.64324,1019.8,1.0,-0.0505,-0.0494,34.9031,34.9019,83.838,6.7289,82.057,6.5858,-0.1682,0.014,0.4335,9999.0,0.967,104.39,57106.0,0,0,0,0,0,0
2025-09-11 10:05:36.579,86.8126,-1.64324,1020.0,1.0,-0.0507,-0.0496,34.9032,34.902,83.859,6.7307,82.066,6.5866,-0.1697,0.014,0.4337,9999.0,0.969,104.38,57111.0,0,0,0,0,0,0
2025-09-11 10:05:36.785,86.8126,-1.64323,1020.2,1.0,-0.051,-0.05,34.903,34.9023,83.858,6.7306,82.037,6.5843,-0.1697,0.014,0.4155,9999.0,0.97,104.39,57116.0,0,0,0,0,0,0
2025-09-11 10:05:36.994,86.8126,-1.64322,1020.4,1.0,-0.0514,-0.0502,34.9032,34.9021,83.838,6.7291,82.051,6.5855,-0.1697,0.014,0.3719,9999.0,0.97,104.39,57121.0,0,0,0,0,0,0
2025-09-11 10:05:37.200,86.8126,-1.64322,1020.6,1.0,-0.0517,-0.0505,34.9033,34.9019,83.823,6.7279,82.075,6.5875,-0.1697,0.014,0.3794,9999.0,0.969,104.39,57126.0,0,0,0,0,0,0
2025-09-11 10:05:37.408,86.8126,-1.64322,1020.8,1.0,-0.0518,-0.0508,34.9033,34.9021,83.828,6.7284,82.074,6.5875,-0.1697,0.014,0.4424,9999.0,0.968,104.39,57131.0,0,0,0,0,0,0
2025-09-11 10:05:37.611,86.8126,-1.64322,1021.0,1.0,-0.052,-0.0511,34.9031,34.9022,83.821,6.7278,82.084,6.5883,-0.1697,0.014,0.4027,9999.0,0.968,104.39,57136.0,0,0,0,0,0,0
2025-09-11 10:05:37.815,86.8126,-1.64321,1021.2,1.0,-0.0523,-0.0512,34.9033,34.902,83.787,6.7252,82.081,6.5881,-0.1697,0.014,0.372,9999.0,0.969,104.39,57141.0,0,0,0,0,0,0
2025-09-11 10:05:38.016,86.8126,-1.6432,1021.4,1.0,-0.0527,-0.0515,34.9031,34.9021,83.756,6.7228,82.073,6.5875,-0.1697,0.014,0.3691,9999.0,0.971,104.38,57145.0,0,0,0,0,0,0
2025-09-11 10:05:38.222,86.8126,-1.6432,1021.6,1.0,-0.0531,-0.0518,34.9033,34.9023,83.748,6.7222,82.074,6.5876,-0.1697,0.014,0.39,9999.0,0.973,104.39,57150.0,0,0,0,0,0,0
2025-09-11 10:05:38.426,86.8126,-1.6432,1021.8,1.0,-0.0532,-0.0522,34.9031,34.9022,83.739,6.7214,82.045,6.5853,-0.1697,0.014,0.4655,9999.0,0.974,104.39,57155.0,0,0,0,0,0,0
2025-09-11 10:05:38.631,86.8126,-1.6432,1022.0,1.0,-0.0535,-0.0526,34.903,34.9023,83.678,6.7167,82.068,6.5873,-0.1697,0.014,0.3651,9999.0,0.977,104.38,57160.0,0,0,0,0,0,0
2025-09-11 10:05:38.840,86.8126,-1.64318,1022.2,1.0,-0.0541,-0.053,34.9031,34.902,83.689,6.7176,82.07,6.5875,-0.1697,0.014,0.3058,9999.0,0.978,104.39,57165.0,0,0,0,0,0,0
2025-09-11 10:05:39.045,86.8126,-1.64318,1022.4,1.0,-0.0546,-0.0534,34.9029,34.9018,83.669,6.7162,82.035,6.5848,-0.1697,0.014,0.3615,9999.0,0.977,104.39,57170.0,0,0,0,0,0,0
2025-09-11 10:05:39.252,86.8126,-1.64318,1022.6,1.0,-0.055,-0.0538,34.9034,34.9019,83.651,6.7147,82.045,6.5856,-0.1697,0.014,0.3678,9999.0,0.978,104.39,57175.0,0,0,0,0,0,0
2025-09-11 10:05:39.461,86.8126,-1.64318,1022.8,1.0,-0.0553,-0.0541,34.9031,34.902,83.681,6.7172,82.019,6.5836,-0.1697,0.014,0.3465,9999.0,0.975,104.4,57180.0,0,0,0,0,0,0
2025-09-11 10:05:39.668,86.8126,-1.64318,1023.0,1.0,-0.0555,-0.0543,34.903,34.9021,83.713,6.7198,81.994,6.5816,-0.1697,0.014,0.3851,9999.0,0.971,104.39,57185.0,0,0,0,0,0,0
2025-09-11 10:05:39.876,86.8126,-1.64316,1023.2,1.0,-0.0558,-0.0547,34.9029,34.902,83.726,6.7209,81.997,6.582,-0.1697,0.014,0.3647,9999.0,0.968,104.38,57190.0,0,0,0,0,0,0
2025-09-11 10:05:40.081,86.8126,-1.64316,1023.4,1.0,-0.056,-0.055,34.9029,34.9019,83.757,6.7234,81.981,6.5807,-0.1697,0.014,0.403,9999.0,0.967,104.39,57195.0,0,0,0,0,0,0
2025-09-11 10:05:40.291,86.8126,-1.64316,1023.6,1.0,-0.0564,-0.0552,34.9031,34.902,83.759,6.7236,81.971,6.58,-0.1697,0.014,0.3942,9999.0,0.964,104.39,57200.0,0,0,0,0,0,0
2025-09-11 10:05:40.496,86.8126,-1.64316,1023.8,1.0,-0.0566,-0.0554,34.9032,34.902,83.777,6.7251,81.935,6.5771,-0.1697,0.014,0.3807,9999.0,0.965,104.39,57205.0,0,0,0,0,0,0
2025-09-11 10:05:40.704,86.8126,-1.64316,1024.0,1.0,-0.0567,-0.0556,34.903,34.9019,83.78,6.7253,82.013,6.5834,-0.1697,0.014,0.4061,9999.0,0.964,104.4,57210.0,0,0,0,0,0,0
2025-09-11 10:05:40.910,86.8126,-1.64314,1024.2,1.0,-0.0569,-0.0557,34.9032,34.9021,83.789,6.7261,81.997,6.5822,-0.1697,0.014,0.3962,9999.0,0.965,104.39,57215.0,0,0,0,0,0,0
2025-09-11 10:05:41.114,86.8126,-1.64314,1024.4,1.0,-0.0573,-0.056,34.9029,34.9019,83.767,6.7245,82.024,6.5844,-0.1697,0.014,0.3687,9999.0,0.965,104.39,57220.0,0,0,0,0,0,0
2025-09-11 10:05:41.318,86.8126,-1.64314,1024.6,1.0,-0.0578,-0.0567,34.9032,34.902,83.786,6.7261,82.006,6.5831,-0.1697,0.014,0.3709,9999.0,0.968,104.39,57225.0,0,0,0,0,0,0
2025-09-11 10:05:41.522,86.8126,-1.64314,1024.8,1.0,-0.0581,-0.0571,34.903,34.9019,83.77,6.7248,81.981,6.5811,-0.1697,0.014,0.3427,9999.0,0.969,104.39,57230.0,0,0,0,0,0,0
2025-09-11 10:05:41.725,86.8126,-1.64314,1025.0,1.0,-0.0584,-0.0571,34.9031,34.9019,83.78,6.7257,81.991,6.5819,-0.1697,0.014,0.3404,9999.0,0.972,104.39,57234.0,0,0,0,0,0,0
2025-09-11 10:05:41.931,86.8126,-1.64312,1025.2,1.0,-0.0582,-0.0572,34.9029,34.902,83.789,6.7263,82.002,6.5828,-0.1697,0.014,0.3623,9999.0,0.975,104.39,57239.0,0,0,0,0,0,0
2025-09-11 10:05:42.138,86.8126,-1.64312,1025.4,1.0,-0.0585,-0.0573,34.903,34.9018,83.766,6.7246,81.981,6.5811,-0.1697,0.014,0.3793,9999.0,0.976,104.39,57244.0,0,0,0,0,0,0
2025-09-11 10:05:42.345,86.8126,-1.64312,1025.6,1.0,-0.059,-0.0578,34.9029,34.902,83.708,6.72,81.988,6.5818,-0.1697,0.014,0.3919,9999.0,0.976,104.39,57249.0,0,0,0,0,0,0
2025-09-11 10:05:42.551,86.8126,-1.64312,1025.8,1.0,-0.0593,-0.0581,34.9026,34.9016,83.689,6.7185,81.984,6.5816,-0.1697,0.014,0.3425,9999.0,0.977,104.4,57254.0,0,0,0,0,0,0
2025-09-11 10:05:42.759,86.8126,-1.64311,1026.0,1.0,-0.0595,-0.0584,34.9028,34.9017,83.735,6.7222,81.998,6.5827,-0.1697,0.0153,0.3944,9999.0,0.975,104.4,57259.0,0,0,0,0,0,0
2025-09-11 10:05:42.964,86.8126,-1.6431,1026.2,1.0,-0.0598,-0.0589,34.9031,34.902,83.724,6.7214,81.979,6.5813,-0.1697,0.014,0.4212,9999.0,0.973,104.39,57264.0,0,0,0,0,0,0
2025-09-11 10:05:43.172,86.8126,-1.6431,1026.4,1.0,-0.0602,-0.0593,34.9029,34.9019,83.664,6.7167,81.974,6.5809,-0.1697,0.014,0.3832,9999.0,0.971,104.39,57269.0,0,0,0,0,0,0
2025-09-11 10:05:43.379,86.8126,-1.6431,1026.6,1.0,-0.0606,-0.0596,34.9029,34.9017,83.662,6.7166,82.02,6.5846,-0.1697,0.014,0.3754,9999.0,0.969,104.39,57274.0,0,0,0,0,0,0
2025-09-11 10:05:43.585,86.8126,-1.6431,1026.8,1.0,-0.061,-0.0599,34.9032,34.9018,83.695,6.7193,82.055,6.5875,-0.1697,0.014,0.3788,9999.0,0.967,104.39,57279.0,0,0,0,0,0,0
2025-09-11 10:05:43.793,86.8126,-1.6431,1027.0,1.0,-0.0612,-0.0602,34.903,34.9018,83.723,6.7216,82.062,6.5881,-0.1697,0.014,0.4056,9999.0,0.966,104.39,57284.0,0,0,0,0,0,0
2025-09-11 10:05:43.999,86.8126,-1.6431,1027.2,1.0,-0.0614,-0.0602,34.903,34.9017,83.735,6.7226,82.131,6.5937,-0.1697,0.014,0.3732,9999.0,0.967,104.39,57289.0,0,0,0,0,0,0
2025-09-11 10:05:44.203,86.8126,-1.6431,1027.4,1.0,-0.0614,-0.0603,34.9028,34.9016,83.745,6.7234,82.067,6.5886,-0.1697,0.014,0.3345,9999.0,0.968,104.38,57294.0,0,0,0,0,0,0
2025-09-11 10:05:44.410,86.8126,-1.6431,1027.6,1.0,-0.0616,-0.0605,34.9031,34.9019,83.776,6.7259,82.052,6.5874,-0.1697,0.014,0.3994,9999.0,0.967,104.39,57299.0,0,0,0,0,0,0
2025-09-11 10:05:44.612,86.8126,-1.6431,1027.8,1.0,-0.0617,-0.0606,34.9029,34.9019,83.714,6.7209,82.045,6.5868,-0.1697,0.0106,0.432,9999.0,0.969,104.39,57304.0,0,0,0,0,0,0
2025-09-11 10:05:44.818,86.8126,-1.64309,1028.0,1.0,-0.0617,-0.0606,34.903,34.9019,83.719,6.7214,82.027,6.5854,-0.1697,0.0092,0.3838,9999.0,0.97,104.39,57309.0,0,0,0,0,0,0
2025-09-11 10:05:45.024,86.8126,-1.64308,1028.2,1.0,-0.0617,-0.0606,34.9029,34.9018,83.734,6.7226,81.945,6.5788,-0.1697,0.0091,0.3985,9999.0,0.972,104.39,57314.0,0,0,0,0,0,0
2025-09-11 10:05:45.231,86.8126,-1.64308,1028.4,1.0,-0.0619,-0.0608,34.9029,34.9019,83.75,6.7239,81.948,6.5791,-0.1697,0.008,0.3883,9999.0,0.974,104.39,57319.0,0,0,0,0,0,0
2025-09-11 10:05:45.436,86.8126,-1.64308,1028.6,1.0,-0.062,-0.0609,34.9031,34.9019,83.714,6.721,81.94,6.5785,-0.1697,0.0079,0.3404,9999.0,0.972,104.38,57323.0,0,0,0,0,0,0
2025-09-11 10:05:45.640,86.8126,-1.64308,1028.8,1.0,-0.0624,-0.0611,34.9031,34.9017,83.757,6.7245,81.922,6.577,-0.1697,0.0105,0.3861,9999.0,0.975,104.39,57328.0,0,0,0,0,0,0
2025-09-11 10:05:45.848,86.8126,-1.64306,1029.0,1.0,-0.0626,-0.0614,34.9031,34.9018,83.784,6.7267,81.959,6.58,-0.1697,0.0143,0.3741,9999.0,0.975,104.38,57333.0,0,0,0,0,0,0
2025-09-11 10:05:46.056,86.8126,-1.64306,1029.2,1.0,-0.0627,-0.0615,34.903,34.9016,83.725,6.722,81.956,6.5798,-0.1697,0.014,0.3655,9999.0,0.974,104.4,57338.0,0,0,0,0,0,0
2025-09-11 10:05:46.262,86.8126,-1.64306,1029.4,1.0,-0.0629,-0.0618,34.9028,34.9017,83.712,6.721,81.993,6.5829,-0.1697,0.014,0.4459,9999.0,0.972,104.39,57343.0,0,0,0,0,0,0
2025-09-11 10:05:46.467,86.8126,-1.64306,1029.6,1.0,-0.0629,-0.0618,34.9028,34.9017,83.673,6.7179,81.991,6.5827,-0.1697,0.014,0.4278,9999.0,0.97,104.39,57348.0,0,0,0,0,0,0
2025-09-11 10:05:46.674,86.8126,-1.64306,1029.8,1.0,-0.063,-0.0619,34.9028,34.9019,83.687,6.719,82.006,6.5839,-0.1697,0.014,0.3949,9999.0,0.97,104.39,57353.0,0,0,0,0,0,0
2025-09-11 10:05:46.882,86.8126,-1.64304,1030.0,1.0,-0.0632,-0.0622,34.903,34.9019,83.691,6.7194,82.004,6.5839,-0.1697,0.014,0.4325,9999.0,0.968,104.39,57358.0,0,0,0,0,0,0
2025-09-11 10:05:47.089,86.8126,-1.64304,1030.2,1.0,-0.0635,-0.0625,34.9027,34.9017,83.703,6.7204,82.015,6.5848,-0.1697,0.014,0.3922,9999.0,0.969,104.39,57363.0,0,0,0,0,0,0
2025-09-11 10:05:47.298,86.8126,-1.64304,1030.4,1.0,-0.064,-0.0627,34.903,34.9017,83.718,6.7217,82.018,6.585,-0.1697,0.014,0.375,9999.0,0.968,104.38,57368.0,0,0,0,0,0,0
2025-09-11 10:05:47.503,86.8126,-1.64304,1030.6,1.0,-0.0643,-0.0633,34.9031,34.9019,83.732,6.7228,81.973,6.5815,-0.1697,0.014,0.3766,9999.0,0.965,104.38,57373.0,0,0,0,0,0,0
2025-09-11 10:05:47.712,86.8126,-1.64304,1030.8,1.0,-0.0645,-0.0633,34.9029,34.9019,83.726,6.7224,81.973,6.5816,-0.1697,0.014,0.3076,9999.0,0.967,104.38,57378.0,0,0,0,0,0,0
2025-09-11 10:05:47.916,86.8126,-1.64302,1031.0,1.0,-0.0647,-0.0635,34.903,34.9017,83.788,6.7275,81.97,6.5813,-0.1697,0.0079,0.3654,9999.0,0.965,104.38,57383.0,0,0,0,0,0,0
2025-09-11 10:05:48.120,86.8126,-1.64302,1031.2,1.0,-0.065,-0.064,34.9026,34.9018,83.747,6.7242,81.949,6.5797,-0.1697,0.0103,0.3765,9999.0,0.966,104.39,57388.0,0,0,0,0,0,0
2025-09-11 10:05:48.324,86.8126,-1.64302,1031.4,1.0,-0.0655,-0.0645,34.9027,34.9018,83.757,6.7251,81.994,6.5834,-0.1697,0.008,0.3241,9999.0,0.968,104.39,57393.0,0,0,0,0,0,0
2025-09-11 10:05:48.526,86.8126,-1.64302,1031.6,1.0,-0.0659,-0.0648,34.9026,34.9016,83.715,6.7218,81.97,6.5815,-0.1684,0.0079,0.3392,9999.0,0.969,104.39,57398.0,0,0,0,0,0,0
2025-09-11 10:05:48.733,86.8126,-1.64301,1031.8,1.0,-0.0664,-0.0652,34.9027,34.9016,83.732,6.7232,81.992,6.5834,-0.1696,0.0079,0.3882,9999.0,0.973,104.38,57403.0,0,0,0,0,0,0
2025-09-11 10:05:48.941,86.8126,-1.643,1032.0,1.0,-0.0667,-0.0656,34.9028,34.9017,83.703,6.721,81.924,6.578,-0.163,0.0079,0.3978,9999.0,0.974,104.39,57408.0,0,0,0,0,0,0
2025-09-11 10:05:49.147,86.8126,-1.643,1032.2,1.0,-0.0672,-0.066,34.9028,34.9017,83.709,6.7215,81.952,6.5803,-0.1624,0.0079,0.3936,9999.0,0.976,104.38,57413.0,0,0,0,0,0,0
2025-09-11 10:05:49.354,86.8126,-1.643,1032.4,1.0,-0.0675,-0.0663,34.9029,34.9018,83.739,6.724,81.949,6.58,-0.1624,0.0079,0.4282,9999.0,0.975,104.39,57418.0,0,0,0,0,0,0
2025-09-11 10:05:49.560,86.8126,-1.643,1032.6,1.0,-0.0678,-0.0667,34.903,34.9018,83.722,6.7226,81.909,6.577,-0.1624,0.0079,0.4027,9999.0,0.974,104.39,57422.0,0,0,0,0,0,0
2025-09-11 10:05:49.767,86.8126,-1.643,1032.8,1.0,-0.0681,-0.067,34.9028,34.9016,83.714,6.7221,81.891,6.5755,-0.1624,0.0079,0.4046,9999.0,0.973,104.39,57427.0,0,0,0,0,0,0
2025-09-11 10:05:49.975,86.8126,-1.643,1033.0,1.0,-0.0683,-0.0671,34.9027,34.9016,83.755,6.7255,81.863,6.5733,-0.1671,0.0119,0.3629,9999.0,0.97,104.39,57432.0,0,0,0,0,0,0
2025-09-11 10:05:50.181,86.8126,-1.643,1033.2,1.0,-0.0682,-0.0671,34.9028,34.9017,83.731,6.7235,81.865,6.5734,-0.1699,0.0142,0.376,9999.0,0.968,104.39,57437.0,0,0,0,0,0,0
2025-09-11 10:05:50.390,86.8126,-1.643,1033.4,1.0,-0.068,-0.067,34.9028,34.9018,83.739,6.7241,81.922,6.5781,-0.1697,0.014,0.3843,9999.0,0.967,104.4,57442.0,0,0,0,0,0,0
2025-09-11 10:05:50.598,86.8126,-1.643,1033.6,1.0,-0.0681,-0.067,34.9028,34.9019,83.736,6.7238,81.969,6.5818,-0.1697,0.014,0.3536,9999.0,0.964,104.39,57447.0,0,0,0,0,0,0
2025-09-11 10:05:50.802,86.8126,-1.64299,1033.8,1.0,-0.0682,-0.0671,34.9029,34.9019,83.774,6.7269,81.985,6.5831,-0.1697,0.014,0.3827,9999.0,0.966,104.39,57452.0,0,0,0,0,0,0
2025-09-11 10:05:51.007,86.8126,-1.64298,1034.0,1.0,-0.0682,-0.067,34.903,34.9018,83.724,6.7229,82.005,6.5847,-0.1697,0.0115,0.4017,9999.0,0.967,104.38,57457.0,0,0,0,0,0,0
2025-09-11 10:05:51.216,86.8126,-1.64298,1034.2,1.0,-0.0684,-0.0672,34.903,34.9018,83.798,6.7289,82.003,6.5846,-0.1697,0.0078,0.4005,9999.0,0.967,104.39,57462.0,0,0,0,0,0,0
2025-09-11 10:05:51.421,86.8126,-1.64298,1034.4,1.0,-0.0685,-0.0676,34.9028,34.902,83.765,6.7263,82.044,6.588,-0.1697,0.0079,0.3796,9999.0,0.967,104.39,57467.0,0,0,0,0,0,0
2025-09-11 10:05:51.626,86.8126,-1.64298,1034.6,1.0,-0.0689,-0.0679,34.903,34.9019,83.764,6.7262,82.028,6.5867,-0.1697,0.0079,0.3097,9999.0,0.967,104.38,57472.0,0,0,0,0,0,0
2025-09-11 10:05:51.831,86.8126,-1.64296,1034.8,1.0,-0.069,-0.068,34.903,34.9018,83.787,6.7281,82.024,6.5865,-0.1697,0.0079,0.3513,9999.0,0.97,104.38,57477.0,0,0,0,0,0,0
2025-09-11 10:05:52.037,86.8126,-1.64296,1035.0,1.0,-0.0691,-0.0679,34.9029,34.9017,83.799,6.7291,82.035,6.5872,-0.1697,0.0115,0.3935,9999.0,0.97,104.38,57482.0,0,0,0,0,0,0
2025-09-11 10:05:52.243,86.8126,-1.64296,1035.2,1.0,-0.0696,-0.0685,34.903,34.9019,83.82,6.7309,82.014,6.5857,-0.1697,0.0139,0.4128,9999.0,0.971,104.39,57487.0,0,0,0,0,0,0
2025-09-11 10:05:52.448,86.8126,-1.64296,1035.4,1.0,-0.0699,-0.0688,34.903,34.902,83.768,6.7267,82.028,6.5869,-0.1697,0.014,0.3542,9999.0,0.973,104.39,57492.0,0,0,0,0,0,0
2025-09-11 10:05:52.653,86.8126,-1.64296,1035.6,1.0,-0.0702,-0.0691,34.9031,34.9019,83.733,6.724,82.021,6.5864,-0.1697,0.014,0.3366,9999.0,0.972,104.38,57497.0,0,0,0,0,0,0
2025-09-11 10:05:52.859,86.8126,-1.64294,1035.8,1.0,-0.0708,-0.0697,34.9032,34.902,83.821,6.7312,82.02,6.5864,-0.1697,0.014,0.3396,9999.0,0.973,104.39,57502.0,0,0,0,0,0,0
2025-09-11 10:05:53.065,86.8126,-1.64294,1036.0,1.0,-0.0711,-0.07,34.9029,34.9019,83.77,6.7271,82.031,6.5873,-0.167,0.0118,0.3174,9999.0,0.974,104.39,57507.0,0,0,0,0,0,0
2025-09-11 10:05:53.272,86.8126,-1.64294,1036.2,1.0,-0.0714,-0.0702,34.9029,34.9018,83.808,6.7302,82.027,6.587,-0.1628,0.0082,0.3385,9999.0,0.973,104.39,57512.0,0,0,0,0,0,0
2025-09-11 10:05:53.479,86.8126,-1.64294,1036.4,1.0,-0.072,-0.0707,34.9027,34.9018,83.804,6.73,82.038,6.588,-0.1624,0.0094,0.3687,9999.0,0.973,104.38,57516.0,0,0,0,0,0,0
2025-09-11 10:05:53.684,86.8126,-1.64294,1036.6,1.0,-0.0731,-0.0719,34.9028,34.9017,83.776,6.7279,82.037,6.5882,-0.1624,0.0078,0.4559,9999.0,0.97,104.39,57521.0,0,0,0,0,0,0
2025-09-11 10:05:53.889,86.81258,-1.64292,1036.8,1.0,-0.0741,-0.0728,34.9028,34.9017,83.819,6.7316,82.052,6.5895,-0.1624,0.0079,0.4069,9999.0,0.971,104.39,57526.0,0,0,0,0,0,0
2025-09-11 10:05:54.094,86.81258,-1.64292,1037.0,1.0,-0.075,-0.0738,34.903,34.9018,83.847,6.7339,82.026,6.5875,-0.1624,0.0079,0.3838,9999.0,0.971,104.39,57531.0,0,0,0,0,0,0
2025-09-11 10:05:54.300,86.81258,-1.64292,1037.2,1.0,-0.0754,-0.0744,34.9026,34.9016,83.819,6.7318,82.023,6.5874,-0.17,0.0079,0.4052,9999.0,0.971,104.39,57536.0,0,0,0,0,0,0
2025-09-11 10:05:54.509,86.81258,-1.64292,1037.4,1.0,-0.0751,-0.074,34.9032,34.9019,83.827,6.7323,82.025,6.5875,-0.1697,0.0079,0.3881,9999.0,0.972,104.39,57541.0,0,0,0,0,0,0
2025-09-11 10:05:54.715,86.81258,-1.64292,1037.6,1.0,-0.0748,-0.0735,34.9032,34.902,83.801,6.7302,82.027,6.5876,-0.1697,0.0079,0.36,9999.0,0.97,104.39,57546.0,0,0,0,0,0,0
2025-09-11 10:05:54.919,86.81258,-1.64292,1037.8,1.0,-0.0742,-0.0731,34.9036,34.9023,83.841,6.7333,82.036,6.5882,-0.1697,0.0091,0.4101,9999.0,0.971,104.38,57551.0,0,0,0,0,0,0
2025-09-11 10:05:55.125,86.81258,-1.64292,1038.0,1.0,-0.0734,-0.0723,34.9033,34.9022,83.8,6.7299,82.034,6.5879,-0.1697,0.0079,0.4066,9999.0,0.971,104.39,57556.0,0,0,0,0,0,0
2025-09-11 10:05:55.328,86.81258,-1.64292,1038.2,1.0,-0.0734,-0.0722,34.9032,34.9022,83.843,6.7334,82.054,6.5896,-0.1697,0.0079,0.3507,9999.0,0.972,104.39,57561.0,0,0,0,0,0,0
2025-09-11 10:05:55.532,86.81258,-1.64292,1038.4,1.0,-0.0735,-0.0723,34.9032,34.902,83.848,6.7338,82.061,6.5901,-0.1697,0.0079,0.3448,9999.0,0.973,104.39,57566.0,0,0,0,0,0,0
2025-09-11 10:05:55.737,86.81258,-1.64291,1038.6,1.0,-0.0736,-0.0725,34.9032,34.9022,83.821,6.7317,82.066,6.5906,-0.1697,0.0079,0.3618,9999.0,0.973,104.39,57571.0,0,0,0,0,0,0
2025-09-11 10:05:55.943,86.81258,-1.6429,1038.8,1.0,-0.0738,-0.0727,34.9034,34.9022,83.824,6.7319,82.072,6.5911,-0.1697,0.0079,0.378,9999.0,0.976,104.39,57576.0,0,0,0,0,0,0
2025-09-11 10:05:56.152,86.81258,-1.6429,1039.0,1.0,-0.074,-0.0729,34.9035,34.9023,83.853,6.7343,82.064,6.5904,-0.1697,0.0079,0.4049,9999.0,0.975,104.4,57581.0,0,0,0,0,0,0
2025-09-11 10:05:56.357,86.81258,-1.6429,1039.2,1.0,-0.0741,-0.073,34.9034,34.9023,83.832,6.7326,82.062,6.5903,-0.1697,0.0079,0.3923,9999.0,0.975,104.39,57586.0,0,0,0,0,0,0
2025-09-11 10:05:56.558,86.81258,-1.6429,1039.4,1.0,-0.0744,-0.0731,34.9033,34.9022,83.9,6.7381,82.064,6.5905,-0.1697,0.0079,0.3686,9999.0,0.975,104.38,57590.0,0,0,0,0,0,0
2025-09-11 10:05:56.758,86.81258,-1.64289,1039.6,1.0,-0.0746,-0.0734,34.9035,34.9022,83.885,6.7369,82.067,6.5907,-0.1697,0.0079,0.3967,9999.0,0.973,104.39,57595.0,0,0,0,0,0,0
2025-09-11 10:05:56.951,86.81258,-1.64288,1039.8,1.0,-0.0745,-0.0734,34.9034,34.9023,83.832,6.7326,82.066,6.5907,-0.1697,0.0079,0.3784,9999.0,0.98,104.39,57600.0,0,0,0,0,0,0
2025-09-11 10:05:57.185,86.81258,-1.64288,1040.0,1.0,-0.0747,-0.0735,34.9033,34.9021,83.836,6.733,82.059,6.5902,-0.1697,0.0087,0.3997,9999.0,0.988,104.39,57605.0,0,0,0,0,0,0
2025-09-11 10:06:21.795,86.81256,-1.64248,1040.2,1.0,-0.0754,-0.0741,34.9032,34.9021,83.785,6.7291,82.036,6.5884,-0.1697,0.0079,0.3768,9999.0,0.192,104.39,58196.0,0,0,0,0,0,0
2025-09-11 10:06:27.143,86.81256,-1.64238,1040.4,1.0,-0.076,-0.0746,34.903,34.902,83.734,6.7251,82.017,6.587,-0.1697,0.0084,0.3924,9999.0,0.137,104.38,58324.0,0,0,0,0,0,0
2025-09-11 10:06:27.595,86.81256,-1.64238,1040.6,1.0,-0.0774,-0.0756,34.903,34.9016,83.695,6.7222,82.126,6.5959,-0.1697,0.0079,0.3761,9999.0,0.263,104.39,58335.0,0,0,0,0,0,0
2025-09-11 10:06:27.997,86.81254,-1.64236,1040.8,1.0,-0.0776,-0.0764,34.903,34.9019,83.7,6.7226,82.091,6.5933,-0.1697,0.0079,0.3665,9999.0,0.369,104.38,58345.0,0,0,0,0,0,0
2025-09-11 10:06:28.364,86.81254,-1.64236,1041.0,1.0,-0.0777,-0.0765,34.9031,34.902,83.73,6.725,82.073,6.5918,-0.1697,0.0079,0.4377,9999.0,0.439,104.39,58354.0,0,0,0,0,0,0
2025-09-11 10:06:28.702,86.81254,-1.64235,1041.2,1.0,-0.0778,-0.0767,34.9032,34.9019,83.664,6.7198,82.036,6.5889,-0.1697,0.0079,0.4412,9999.0,0.487,104.39,58362.0,0,0,0,0,0,0
2025-09-11 10:06:29.025,86.81254,-1.64234,1041.4,1.0,-0.078,-0.0767,34.9031,34.9021,83.66,6.7195,82.0,6.586,-0.1697,0.0087,0.3885,9999.0,0.527,104.39,58370.0,0,0,0,0,0,0
2025-09-11 10:06:29.325,86.81254,-1.64234,1041.6,1.0,-0.0784,-0.0774,34.9029,34.9019,83.626,6.7168,82.001,6.5862,-0.1697,0.0139,0.3781,9999.0,0.563,104.4,58377.0,0,0,0,0,0,0
2025-09-11 10:06:29.618,86.81254,-1.64234,1041.8,1.0,-0.0795,-0.0784,34.9028,34.9016,83.556,6.7114,81.982,6.5849,-0.1697,0.014,0.3564,9999.0,0.596,104.38,58384.0,0,0,0,0,0,0
2025-09-11 10:06:29.897,86.81254,-1.64232,1042.0,1.0,-0.0803,-0.079,34.9029,34.9018,83.581,6.7136,82.048,6.5902,-0.1697,0.014,0.3608,9999.0,0.629,104.39,58391.0,0,0,0,0,0,0
2025-09-11 10:06:30.169,86.81254,-1.64232,1042.2,1.0,-0.0806,-0.0794,34.9031,34.902,83.582,6.7137,81.98,6.5848,-0.1697,0.0131,0.4121,9999.0,0.656,104.39,58397.0,0,0,0,0,0,0
2025-09-11 10:06:30.432,86.81254,-1.64232,1042.4,1.0,-0.0805,-0.0794,34.9031,34.902,83.581,6.7135,81.982,6.585,-0.1697,0.008,0.4578,9999.0,0.682,104.38,58403.0,0,0,0,0,0,0
2025-09-11 10:06:30.691,86.81254,-1.64232,1042.6,1.0,-0.0803,-0.0791,34.9029,34.9019,83.593,6.7145,81.923,6.5802,-0.1697,0.0079,0.4279,9999.0,0.706,104.38,58410.0,0,0,0,0,0,0
2025-09-11 10:06:30.939,86.81254,-1.64232,1042.8,1.0,-0.0804,-0.0792,34.9031,34.9019,83.615,6.7163,81.96,6.5832,-0.1697,0.0079,0.3919,9999.0,0.727,104.38,58416.0,0,0,0,0,0,0
2025-09-11 10:06:31.185,86.81254,-1.64232,1043.0,1.0,-0.0804,-0.0792,34.903,34.9019,83.614,6.7162,81.927,6.5805,-0.1697,0.0089,0.3942,9999.0,0.748,104.38,58421.0,0,0,0,0,0,0
2025-09-11 10:06:31.425,86.81254,-1.64232,1043.2,1.0,-0.0805,-0.0792,34.9032,34.902,83.616,6.7164,81.916,6.5797,-0.1697,0.008,0.4206,9999.0,0.767,104.38,58427.0,0,0,0,0,0,0
2025-09-11 10:06:31.659,86.81254,-1.64232,1043.4,1.0,-0.0808,-0.0795,34.9029,34.9019,83.639,6.7183,81.923,6.5803,-0.1697,0.0079,0.3595,9999.0,0.786,104.39,58433.0,0,0,0,0,0,0
2025-09-11 10:06:31.891,86.81254,-1.6423,1043.6,1.0,-0.081,-0.0799,34.9031,34.9019,83.671,6.7209,81.935,6.5813,-0.1697,0.0079,0.374,9999.0,0.803,104.39,58438.0,0,0,0,0,0,0
2025-09-11 10:06:32.117,86.81254,-1.6423,1043.8,1.0,-0.0813,-0.0802,34.9031,34.9018,83.713,6.7243,81.93,6.581,-0.1697,0.0079,0.3511,9999.0,0.821,104.39,58444.0,0,0,0,0,0,0
2025-09-11 10:06:32.343,86.81254,-1.6423,1044.0,1.0,-0.0812,-0.0801,34.9032,34.9019,83.708,6.7239,81.941,6.5818,-0.1697,0.0092,0.4021,9999.0,0.837,104.38,58449.0,0,0,0,0,0,0
2025-09-11 10:06:32.563,86.81254,-1.6423,1044.2,1.0,-0.0808,-0.0796,34.9033,34.9022,83.694,6.7227,81.934,6.5812,-0.1697,0.014,0.3677,9999.0,0.851,104.41,58455.0,0,0,0,0,0,0
2025-09-11 10:06:32.779,86.81254,-1.64229,1044.4,1.0,-0.0809,-0.0796,34.9032,34.9019,83.69,6.7224,81.925,6.5805,-0.1697,0.014,0.3763,9999.0,0.865,104.38,58460.0,0,0,0,0,0,0
2025-09-11 10:06:32.992,86.81254,-1.64228,1044.6,1.0,-0.0811,-0.0798,34.9033,34.9022,83.701,6.7233,81.962,6.5834,-0.1697,0.014,0.3763,9999.0,0.878,104.38,58465.0,0,0,0,0,0,0
2025-09-11 10:06:33.204,86.81254,-1.64228,1044.8,1.0,-0.0812,-0.0799,34.9033,34.9017,83.708,6.7239,81.949,6.5824,-0.1697,0.014,0.3687,9999.0,0.893,104.39,58470.0,0,0,0,0,0,0
2025-09-11 10:06:33.411,86.81254,-1.64228,1045.0,1.0,-0.0812,-0.0801,34.9031,34.9019,83.689,6.7223,81.952,6.5828,-0.1697,0.014,0.4044,9999.0,0.905,104.39,58475.0,0,0,0,0,0,0
2025-09-11 10:06:33.616,86.81254,-1.64228,1045.2,1.0,-0.0815,-0.0803,34.9031,34.9022,83.668,6.7207,81.896,6.5783,-0.1697,0.014,0.4257,9999.0,0.919,104.38,58480.0,0,0,0,0,0,0
2025-09-11 10:06:33.825,86.81254,-1.64226,1045.4,1.0,-0.0816,-0.0804,34.9032,34.902,83.66,6.7202,81.899,6.5785,-0.1697,0.014,0.4612,9999.0,0.931,104.39,58485.0,0,0,0,0,0,0
2025-09-11 10:06:34.029,86.81254,-1.64226,1045.6,1.0,-0.0818,-0.0806,34.9032,34.9024,83.636,6.7182,81.923,6.5805,-0.1697,0.014,0.4156,9999.0,0.941,104.39,58490.0,0,0,0,0,0,0
2025-09-11 10:06:34.228,86.81254,-1.64226,1045.8,1.0,-0.0819,-0.0808,34.9032,34.9022,83.575,6.7134,81.95,6.5827,-0.1697,0.014,0.3699,9999.0,0.953,104.38,58494.0,0,0,0,0,0,0
2025-09-11 10:06:34.430,86.81254,-1.64226,1046.0,1.0,-0.0821,-0.0808,34.9033,34.902,83.618,6.7168,81.989,6.5858,-0.1697,0.014,0.3898,9999.0,0.963,104.39,58499.0,0,0,0,0,0,0
2025-09-11 10:06:34.632,86.81254,-1.64226,1046.2,1.0,-0.0822,-0.081,34.9033,34.9021,83.536,6.7103,81.964,6.5838,-0.1697,0.0077,0.3693,9999.0,0.97,104.39,58504.0,0,0,0,0,0,0
2025-09-11 10:06:34.826,86.81254,-1.64224,1046.4,1.0,-0.0823,-0.0812,34.9034,34.9022,83.568,6.7128,81.957,6.5833,-0.1697,0.0091,0.3837,9999.0,0.979,104.39,58509.0,0,0,0,0,0,0
2025-09-11 10:06:35.025,86.81254,-1.64224,1046.6,1.0,-0.0824,-0.0813,34.9032,34.9021,83.578,6.7136,81.973,6.5846,-0.1697,0.0079,0.4133,9999.0,0.985,104.39,58514.0,0,0,0,0,0,0
2025-09-11 10:06:35.220,86.81254,-1.64224,1046.8,1.0,-0.0828,-0.0816,34.9035,34.902,83.606,6.716,81.99,6.586,-0.1697,0.0079,0.4468,9999.0,0.993,104.39,58518.0,0,0,0,0,0,0
2025-09-11 10:06:35.412,86.81254,-1.64224,1047.0,1.0,-0.083,-0.0818,34.9033,34.9021,83.648,6.7194,82.001,6.5869,-0.1697,0.0079,0.4138,9999.0,0.998,104.4,58523.0,0,0,0,0,0,0
2025-09-11 10:06:35.606,86.81254,-1.64224,1047.2,1.0,-0.0833,-0.0822,34.9032,34.9023,83.64,6.7188,81.952,6.583,-0.1697,0.0079,0.3595,9999.0,1.007,104.39,58528.0,0,0,0,0,0,0
2025-09-11 10:06:35.797,86.81254,-1.64224,1047.4,1.0,-0.0837,-0.0826,34.9031,34.9022,83.64,6.7189,81.975,6.585,-0.1697,0.0079,0.359,9999.0,1.013,104.39,58532.0,0,0,0,0,0,0
2025-09-11 10:06:35.987,86.81254,-1.64224,1047.6,1.0,-0.0843,-0.0832,34.9033,34.9021,83.649,6.7197,81.956,6.5836,-0.1697,0.0079,0.3555,9999.0,1.02,104.39,58537.0,0,0,0,0,0,0
2025-09-11 10:06:36.178,86.81254,-1.64224,1047.8,1.0,-0.0849,-0.0838,34.9032,34.9022,83.576,6.714,81.938,6.5822,-0.1697,0.0079,0.3454,9999.0,1.026,104.39,58541.0,0,0,0,0,0,0
2025-09-11 10:06:36.366,86.81254,-1.64224,1048.0,1.0,-0.0856,-0.0843,34.9033,34.9022,83.551,6.7121,81.921,6.581,-0.1697,0.0079,0.3981,9999.0,1.032,104.39,58546.0,0,0,0,0,0,0
2025-09-11 10:06:36.551,86.81254,-1.64224,1048.2,1.0,-0.0857,-0.0846,34.9032,34.9022,83.585,6.7148,81.921,6.581,-0.1697,0.0079,0.3776,9999.0,1.04,104.38,58550.0,0,0,0,0,0,0
2025-09-11 10:06:36.737,86.81254,-1.64223,1048.4,1.0,-0.086,-0.0848,34.9034,34.9022,83.572,6.7138,81.834,6.574,-0.1697,0.0143,0.417,9999.0,1.044,104.39,58555.0,0,0,0,0,0,0
2025-09-11 10:06:36.921,86.81254,-1.64222,1048.6,1.0,-0.0863,-0.0852,34.9033,34.9021,83.6,6.7161,81.807,6.572,-0.1697,0.014,0.4017,9999.0,1.053,104.39,58559.0,0,0,0,0,0,0
2025-09-11 10:06:37.106,86.81254,-1.64222,1048.8,1.0,-0.0868,-0.0856,34.9032,34.9023,83.619,6.7177,81.805,6.5718,-0.1697,0.014,0.4073,9999.0,1.059,104.39,58564.0,0,0,0,0,0,0
2025-09-11 10:06:37.289,86.81254,-1.64222,1049.0,1.0,-0.0869,-0.0857,34.9033,34.9022,83.678,6.7224,81.853,6.5757,-0.1697,0.014,0.4011,9999.0,1.064,104.39,58568.0,0,0,0,0,0,0
2025-09-11 10:06:37.471,86.81254,-1.64222,1049.2,1.0,-0.0871,-0.0859,34.9034,34.9022,83.7,6.7242,81.859,6.5762,-0.1697,0.014,0.43,9999.0,1.072,104.39,58572.0,0,0,0,0,0,0
2025-09-11 10:06:37.657,86.81254,-1.64222,1049.4,1.0,-0.0873,-0.0861,34.9032,34.9024,83.718,6.7257,81.891,6.5789,-0.1697,0.0128,0.4132,9999.0,1.076,104.38,58577.0,0,0,0,0,0,0
2025-09-11 10:06:37.839,86.81254,-1.6422,1049.6,1.0,-0.0873,-0.0863,34.9032,34.9022,83.721,6.726,81.914,6.5808,-0.1697,0.0083,0.3875,9999.0,1.08,104.39,58581.0,0,0,0,0,0,0
2025-09-11 10:06:38.020,86.81254,-1.6422,1049.8,1.0,-0.0874,-0.0862,34.9033,34.9022,83.702,6.7245,81.888,6.5786,-0.1697,0.0079,0.4092,9999.0,1.085,104.39,58585.0,0,0,0,0,0,0
2025-09-11 10:06:38.203,86.81254,-1.6422,1050.0,1.0,-0.0874,-0.0864,34.9033,34.9023,83.693,6.7237,81.871,6.5772,-0.1697,0.0079,0.409,9999.0,1.089,104.4,58590.0,0,0,0,0,0,0
2025-09-11 10:06:38.384,86.81254,-1.6422,1050.2,1.0,-0.0875,-0.0863,34.9034,34.9022,83.638,6.7194,81.903,6.5798,-0.1697,0.0079,0.4346,9999.0,1.09,104.39,58594.0,0,0,0,0,0,0
2025-09-11 10:06:38.565,86.81254,-1.6422,1050.4,1.0,-0.0877,-0.0866,34.9031,34.9023,83.636,6.7193,81.908,6.5802,-0.1697,0.0079,0.4287,9999.0,1.092,104.4,58599.0,0,0,0,0,0,0
2025-09-11 10:06:38.746,86.81254,-1.64219,1050.6,1.0,-0.088,-0.0868,34.9034,34.9022,83.652,6.7206,81.885,6.5785,-0.1697,0.0103,0.3782,9999.0,1.095,104.39,58603.0,0,0,0,0,0,0
2025-09-11 10:06:38.928,86.81254,-1.64218,1050.8,1.0,-0.0881,-0.0868,34.9035,34.9024,83.615,6.7177,81.857,6.5762,-0.1697,0.0138,0.3385,9999.0,1.098,104.39,58607.0,0,0,0,0,0,0
2025-09-11 10:06:39.108,86.81254,-1.64218,1051.0,1.0,-0.088,-0.0867,34.9035,34.9021,83.581,6.7149,81.878,6.5779,-0.1697,0.014,0.3903,9999.0,1.098,104.38,58612.0,0,0,0,0,0,0
2025-09-11 10:06:39.287,86.81254,-1.64218,1051.2,1.0,-0.0879,-0.0867,34.9032,34.9022,83.583,6.7151,81.843,6.5751,-0.1697,0.014,0.3935,9999.0,1.101,104.4,58616.0,0,0,0,0,0,0
2025-09-11 10:06:39.463,86.81254,-1.64218,1051.4,1.0,-0.0879,-0.0867,34.9032,34.9022,83.552,6.7125,81.844,6.5751,-0.1697,0.014,0.3324,9999.0,1.102,104.39,58620.0,0,0,0,0,0,0
2025-09-11 10:06:39.639,86.81254,-1.64218,1051.6,1.0,-0.088,-0.0867,34.9035,34.9021,83.552,6.7125,81.867,6.577,-0.1697,0.014,0.3705,9999.0,1.109,104.38,58624.0,0,0,0,0,0,0
2025-09-11 10:06:39.816,86.81254,-1.64216,1051.8,1.0,-0.0879,-0.0868,34.9035,34.9022,83.571,6.714,81.909,6.5804,-0.1697,0.014,0.3222,9999.0,1.11,104.39,58629.0,0,0,0,0,0,0
2025-09-11 10:06:39.994,86.81254,-1.64216,1052.0,1.0,-0.088,-0.0867,34.9035,34.9023,83.492,6.7077,81.9,6.5796,-0.1697,0.014,0.3712,9999.0,1.115,104.39,58633.0,0,0,0,0,0,0
2025-09-11 10:06:40.171,86.81254,-1.64216,1052.2,1.0,-0.0877,-0.0865,34.9035,34.9022,83.521,6.71,81.873,6.5775,-0.1697,0.014,0.4,9999.0,1.119,104.39,58637.0,0,0,0,0,0,0
2025-09-11 10:06:40.348,86.81254,-1.64216,1052.4,1.0,-0.0877,-0.0865,34.9033,34.9024,83.46,6.7051,81.868,6.5771,-0.1697,0.014,0.3973,9999.0,1.122,104.38,58641.0,0,0,0,0,0,0
2025-09-11 10:06:40.524,86.81254,-1.64216,1052.6,1.0,-0.0879,-0.0867,34.9032,34.9023,83.462,6.7053,81.898,6.5795,-0.1697,0.014,0.3577,9999.0,1.125,104.39,58646.0,0,0,0,0,0,0
2025-09-11 10:06:40.700,86.81254,-1.64216,1052.8,1.0,-0.0881,-0.0868,34.9036,34.9022,83.538,6.7114,81.943,6.5831,-0.1697,0.014,0.3646,9999.0,1.129,104.4,58650.0,0,0,0,0,0,0
2025-09-11 10:06:40.880,86.81254,-1.64214,1053.0,1.0,-0.088,-0.0869,34.9036,34.9025,83.587,6.7153,81.974,6.5856,-0.1697,0.0115,0.3551,9999.0,1.13,104.38,58654.0,0,0,0,0,0,0
2025-09-11 10:06:41.054,86.81254,-1.64214,1053.2,1.0,-0.0879,-0.0866,34.9036,34.9025,83.584,6.7151,81.936,6.5825,-0.1697,0.0081,0.3728,9999.0,1.131,104.38,58658.0,0,0,0,0,0,0
2025-09-11 10:06:41.231,86.81254,-1.64214,1053.4,1.0,-0.0879,-0.0867,34.9038,34.9026,83.637,6.7193,81.914,6.5808,-0.1697,0.0079,0.3011,9999.0,1.131,104.38,58663.0,0,0,0,0,0,0
2025-09-11 10:06:41.407,86.81254,-1.64214,1053.6,1.0,-0.0878,-0.0868,34.904,34.9028,83.673,6.7222,81.893,6.5791,-0.1697,0.0095,0.3514,9999.0,1.13,104.39,58667.0,0,0,0,0,0,0
2025-09-11 10:06:41.582,86.81254,-1.64214,1053.8,1.0,-0.0875,-0.0865,34.904,34.9028,83.683,6.7229,81.899,6.5795,-0.1697,0.0091,0.3626,9999.0,1.13,104.38,58671.0,0,0,0,0,0,0
2025-09-11 10:06:41.757,86.81254,-1.64214,1054.0,1.0,-0.0877,-0.0865,34.9041,34.903,83.668,6.7218,81.93,6.582,-0.1697,0.008,0.4104,9999.0,1.134,104.39,58675.0,0,0,0,0,0,0
2025-09-11 10:06:41.933,86.81254,-1.64214,1054.2,1.0,-0.0883,-0.0871,34.9039,34.9031,83.675,6.7225,81.918,6.5811,-0.1697,0.0079,0.3901,9999.0,1.134,104.39,58679.0,0,0,0,0,0,0
2025-09-11 10:06:42.106,86.81254,-1.64214,1054.4,1.0,-0.089,-0.0878,34.9037,34.9028,83.696,6.7243,81.918,6.5813,-0.1697,0.0079,0.3827,9999.0,1.135,104.38,58684.0,0,0,0,0,0,0
2025-09-11 10:06:42.279,86.81254,-1.64214,1054.6,1.0,-0.09,-0.0888,34.9037,34.9028,83.691,6.7241,81.901,6.58,-0.1697,0.0079,0.3902,9999.0,1.138,104.38,58688.0,0,0,0,0,0,0
2025-09-11 10:06:42.453,86.81254,-1.64214,1054.8,1.0,-0.0907,-0.0896,34.9039,34.9026,83.674,6.7228,81.901,6.5802,-0.1697,0.0079,0.3775,9999.0,1.139,104.38,58692.0,0,0,0,0,0,0
2025-09-11 10:06:42.627,86.81254,-1.64214,1055.0,1.0,-0.0911,-0.0901,34.9039,34.9027,83.655,6.7214,81.865,6.5774,-0.1697,0.0079,0.3916,9999.0,1.142,104.39,58696.0,0,0,0,0,0,0
2025-09-11 10:06:42.800,86.81254,-1.64213,1055.2,1.0,-0.0915,-0.0904,34.9039,34.9027,83.646,6.7207,81.857,6.5768,-0.1697,0.0079,0.395,9999.0,1.145,104.39,58700.0,0,0,0,0,0,0
2025-09-11 10:06:42.974,86.81254,-1.64212,1055.4,1.0,-0.0917,-0.0908,34.9039,34.903,83.634,6.7198,81.846,6.576,-0.1697,0.0094,0.3628,9999.0,1.147,104.39,58704.0,0,0,0,0,0,0
2025-09-11 10:06:43.148,86.81254,-1.64212,1055.6,1.0,-0.0921,-0.091,34.9042,34.9029,83.654,6.7214,81.85,6.5763,-0.1697,0.0141,0.3971,9999.0,1.148,104.38,58709.0,0,0,0,0,0,0
2025-09-11 10:06:43.323,86.81254,-1.64212,1055.8,1.0,-0.092,-0.0908,34.9042,34.9028,83.646,6.7208,81.865,6.5775,-0.1697,0.014,0.4205,9999.0,1.15,104.38,58713.0,0,0,0,0,0,0
2025-09-11 10:06:43.497,86.81254,-1.64212,1056.0,1.0,-0.092,-0.091,34.9038,34.9029,83.665,6.7223,81.816,6.5737,-0.1697,0.014,0.3603,9999.0,1.15,104.39,58717.0,0,0,0,0,0,0
2025-09-11 10:06:43.670,86.81254,-1.64212,1056.2,1.0,-0.0922,-0.091,34.9039,34.9027,83.641,6.7204,81.77,6.5699,-0.1697,0.014,0.3302,9999.0,1.151,104.39,58721.0,0,0,0,0,0,0
2025-09-11 10:06:43.843,86.81254,-1.6421,1056.4,1.0,-0.0926,-0.0915,34.9041,34.9029,83.633,6.7198,81.82,6.574,-0.1697,0.014,0.3284,9999.0,1.152,104.39,58725.0,0,0,0,0,0,0
2025-09-11 10:06:44.018,86.81254,-1.6421,1056.6,1.0,-0.093,-0.0918,34.9043,34.9029,83.621,6.7189,81.787,6.5714,-0.1697,0.014,0.3372,9999.0,1.15,104.39,58729.0,0,0,0,0,0,0
2025-09-11 10:06:44.192,86.81254,-1.6421,1056.8,1.0,-0.0931,-0.0919,34.9041,34.9032,83.599,6.7172,81.838,6.5755,-0.1697,0.014,0.4043,9999.0,1.15,104.38,58734.0,0,0,0,0,0,0
2025-09-11 10:06:44.363,86.81254,-1.6421,1057.0,1.0,-0.0931,-0.0918,34.9041,34.903,83.605,6.7176,81.787,6.5715,-0.1697,0.014,0.4126,9999.0,1.151,104.38,58738.0,0,0,0,0,0,0
2025-09-11 10:06:44.540,86.81254,-1.6421,1057.2,1.0,-0.0932,-0.092,34.9043,34.903,83.58,6.7156,81.829,6.5748,-0.1697,0.014,0.4287,9999.0,1.151,104.39,58742.0,0,0,0,0,0,0
2025-09-11 10:06:44.714,86.81254,-1.6421,1057.4,1.0,-0.0932,-0.0921,34.9043,34.9033,83.56,6.714,81.824,6.5744,-0.1697,0.014,0.407,9999.0,1.149,104.38,58746.0,0,0,0,0,0,0
2025-09-11 10:06:44.887,86.81254,-1.64208,1057.6,1.0,-0.0935,-0.0923,34.9043,34.9033,83.572,6.7151,81.846,6.5762,-0.1697,0.014,0.406,9999.0,1.151,104.39,58750.0,0,0,0,0,0,0
2025-09-11 10:06:45.063,86.81254,-1.64208,1057.8,1.0,-0.0936,-0.0926,34.9044,34.9035,83.481,6.7078,81.861,6.5775,-0.1697,0.014,0.4035,9999.0,1.149,104.39,58755.0,0,0,0,0,0,0
2025-09-11 10:06:45.233,86.81254,-1.64208,1058.0,1.0,-0.0938,-0.0927,34.9042,34.9032,83.525,6.7113,81.883,6.5793,-0.1772,0.014,0.3645,9999.0,1.151,104.39,58759.0,0,0,0,0,0,0
2025-09-11 10:06:45.407,86.81254,-1.64208,1058.2,1.0,-0.0941,-0.0929,34.9045,34.9034,83.522,6.7111,81.879,6.579,-0.177,0.014,0.3801,9999.0,1.151,104.38,58763.0,0,0,0,0,0,0
2025-09-11 10:06:45.580,86.81254,-1.64208,1058.4,1.0,-0.0942,-0.0931,34.9045,34.9035,83.537,6.7123,81.841,6.576,-0.177,0.014,0.3425,9999.0,1.151,104.39,58767.0,0,0,0,0,0,0
2025-09-11 10:06:45.754,86.81254,-1.64207,1058.6,1.0,-0.0944,-0.0931,34.9046,34.9033,83.512,6.7104,81.814,6.5738,-0.177,0.014,0.4097,9999.0,1.151,104.38,58771.0,0,0,0,0,0,0
2025-09-11 10:06:45.926,86.81254,-1.64206,1058.8,1.0,-0.0944,-0.0933,34.9046,34.9035,83.547,6.7132,81.805,6.5731,-0.177,0.014,0.4186,9999.0,1.154,104.39,58775.0,0,0,0,0,0,0
2025-09-11 10:06:46.103,86.81254,-1.64206,1059.0,1.0,-0.0944,-0.0932,34.9046,34.9034,83.526,6.7115,81.841,6.576,-0.177,0.014,0.3632,9999.0,1.151,104.38,58779.0,0,0,0,0,0,0
2025-09-11 10:06:46.274,86.81254,-1.64206,1059.2,1.0,-0.0944,-0.0933,34.9047,34.9034,83.507,6.71,81.811,6.5736,-0.177,0.0093,0.3866,9999.0,1.152,104.38,58784.0,0,0,0,0,0,0
2025-09-11 10:06:46.446,86.81254,-1.64206,1059.4,1.0,-0.0943,-0.0932,34.9045,34.9036,83.579,6.7157,81.746,6.5683,-0.177,0.0078,0.3492,9999.0,1.155,104.38,58788.0,0,0,0,0,0,0
2025-09-11 10:06:46.618,86.81254,-1.64206,1059.6,1.0,-0.0944,-0.0931,34.9047,34.9034,83.609,6.7182,81.771,6.5703,-0.177,0.0079,0.3444,9999.0,1.154,104.39,58792.0,0,0,0,0,0,0
2025-09-11 10:06:46.793,86.81254,-1.64205,1059.8,1.0,-0.0943,-0.0932,34.9046,34.9036,83.625,6.7195,81.831,6.5752,-0.177,0.0079,0.3586,9999.0,1.155,104.39,58796.0,0,0,0,0,0,0
2025-09-11 10:06:46.966,86.81254,-1.64204,1060.0,1.0,-0.0944,-0.0932,34.9048,34.9036,83.628,6.7197,81.928,6.583,-0.177,0.0079,0.3706,9999.0,1.155,104.38,58800.0,0,0,0,0,0,0
2025-09-11 10:06:47.138,86.81254,-1.64204,1060.2,1.0,-0.0945,-0.0934,34.9044,34.9036,83.626,6.7196,81.937,6.5837,-0.177,0.0079,0.3764,9999.0,1.155,104.39,58804.0,0,0,0,0,0,0
2025-09-11 10:06:47.310,86.81254,-1.64204,1060.4,1.0,-0.0947,-0.0936,34.9047,34.9036,83.651,6.7215,81.895,6.5803,-0.1716,0.0124,0.3691,9999.0,1.155,104.38,58808.0,0,0,0,0,0,0
2025-09-11 10:06:47.484,86.81254,-1.64204,1060.6,1.0,-0.0952,-0.094,34.9044,34.9036,83.622,6.7194,81.906,6.5813,-0.1696,0.014,0.3945,9999.0,1.156,104.38,58813.0,0,0,0,0,0,0
2025-09-11 10:06:47.655,86.81254,-1.64204,1060.8,1.0,-0.0958,-0.0947,34.9045,34.9034,83.659,6.7224,81.936,6.5839,-0.1697,0.014,0.4588,9999.0,1.156,104.39,58817.0,0,0,0,0,0,0
2025-09-11 10:06:47.827,86.81252,-1.64204,1061.0,1.0,-0.0961,-0.0949,34.9046,34.9035,83.646,6.7215,81.875,6.579,-0.1697,0.014,0.3943,9999.0,1.158,104.39,58821.0,0,0,0,0,0,0
2025-09-11 10:06:47.998,86.81252,-1.64204,1061.2,1.0,-0.0963,-0.0949,34.9045,34.9034,83.638,6.7208,81.865,6.5782,-0.1697,0.014,0.4067,9999.0,1.16,104.39,58825.0,0,0,0,0,0,0
2025-09-11 10:06:48.169,86.81252,-1.64204,1061.4,1.0,-0.0964,-0.0952,34.9047,34.9035,83.662,6.7228,81.871,6.5787,-0.1697,0.0154,0.386,9999.0,1.159,104.39,58829.0,0,0,0,0,0,0
2025-09-11 10:06:48.342,86.81252,-1.64204,1061.6,1.0,-0.0963,-0.0952,34.905,34.9036,83.649,6.7217,81.823,6.5749,-0.1697,0.0113,0.4156,9999.0,1.161,104.39,58833.0,0,0,0,0,0,0
2025-09-11 10:06:48.513,86.81252,-1.64204,1061.8,1.0,-0.0962,-0.0951,34.9046,34.9037,83.65,6.7218,81.804,6.5733,-0.1697,0.008,0.3676,9999.0,1.161,104.38,58837.0,0,0,0,0,0,0
2025-09-11 10:06:48.684,86.81252,-1.64204,1062.0,1.0,-0.0962,-0.0951,34.9046,34.9037,83.668,6.7232,81.858,6.5777,-0.1697,0.0079,0.4107,9999.0,1.163,104.39,58841.0,0,0,0,0,0,0
2025-09-11 10:06:48.855,86.81252,-1.64202,1062.2,1.0,-0.0963,-0.0952,34.9049,34.9038,83.676,6.7239,81.819,6.5746,-0.1697,0.0079,0.3998,9999.0,1.165,104.39,58846.0,0,0,0,0,0,0
2025-09-11 10:06:49.026,86.81252,-1.64202,1062.4,1.0,-0.0963,-0.0952,34.9049,34.9039,83.667,6.7232,81.878,6.5793,-0.1697,0.0079,0.4238,9999.0,1.165,104.38,58850.0,0,0,0,0,0,0
2025-09-11 10:06:49.197,86.81252,-1.64202,1062.6,1.0,-0.0963,-0.0952,34.9047,34.9039,83.699,6.7258,81.841,6.5763,-0.1697,0.0079,0.4066,9999.0,1.166,104.38,58854.0,0,0,0,0,0,0
2025-09-11 10:06:49.368,86.81252,-1.64202,1062.8,1.0,-0.0965,-0.0953,34.9048,34.9038,83.677,6.724,81.841,6.5763,-0.1697,0.0096,0.4188,9999.0,1.168,104.4,58858.0,0,0,0,0,0,0
2025-09-11 10:06:49.542,86.81252,-1.64202,1063.0,1.0,-0.0967,-0.0955,34.9048,34.9038,83.667,6.7232,81.836,6.5759,-0.1697,0.014,0.3716,9999.0,1.167,104.38,58862.0,0,0,0,0,0,0
2025-09-11 10:06:49.715,86.81252,-1.64202,1063.2,1.0,-0.0968,-0.0956,34.905,34.9039,83.682,6.7244,81.864,6.5783,-0.1697,0.014,0.3698,9999.0,1.167,104.38,58866.0,0,0,0,0,0,0
2025-09-11 10:06:49.886,86.81252,-1.642,1063.4,1.0,-0.0969,-0.0958,34.9049,34.9042,83.658,6.7225,81.856,6.5776,-0.1697,0.014,0.4344,9999.0,1.165,104.38,58870.0,0,0,0,0,0,0
2025-09-11 10:06:50.057,86.81252,-1.642,1063.6,1.0,-0.097,-0.0959,34.9049,34.904,83.652,6.7221,81.845,6.5768,-0.1697,0.014,0.3746,9999.0,1.166,104.38,58874.0,0,0,0,0,0,0
2025-09-11 10:06:50.228,86.81252,-1.642,1063.8,1.0,-0.0972,-0.0959,34.9051,34.904,83.674,6.7239,81.835,6.5759,-0.1697,0.014,0.3575,9999.0,1.166,104.39,58878.0,0,0,0,0,0,0
2025-09-11 10:06:50.400,86.81252,-1.642,1064.0,1.0,-0.0971,-0.0961,34.905,34.9042,83.624,6.7199,81.825,6.5751,-0.1697,0.014,0.3515,9999.0,1.166,104.38,58883.0,0,0,0,0,0,0
2025-09-11 10:06:50.573,86.81252,-1.642,1064.2,1.0,-0.0974,-0.0962,34.9054,34.9043,83.641,6.7212,81.806,6.5736,-0.1697,0.014,0.3315,9999.0,1.163,104.38,58887.0,0,0,0,0,0,0
2025-09-11 10:06:50.742,86.81252,-1.64199,1064.4,1.0,-0.0972,-0.0962,34.9053,34.9042,83.652,6.7221,81.789,6.5722,-0.1697,0.014,0.368,9999.0,1.165,104.38,58891.0,0,0,0,0,0,0
2025-09-11 10:06:50.912,86.81252,-1.64198,1064.6,1.0,-0.0972,-0.096,34.9052,34.9043,83.663,6.723,81.736,6.568,-0.1697,0.014,0.3768,9999.0,1.164,104.38,58895.0,0,0,0,0,0,0
2025-09-11 10:06:51.080,86.81252,-1.64198,1064.8,1.0,-0.0973,-0.0962,34.9051,34.9044,83.656,6.7225,81.731,6.5676,-0.1697,0.014,0.368,9999.0,1.166,104.38,58899.0,0,0,0,0,0,0
2025-09-11 10:06:51.251,86.81252,-1.64198,1065.0,1.0,-0.0974,-0.0964,34.9053,34.9042,83.642,6.7213,81.724,6.5671,-0.1697,0.014,0.3023,9999.0,1.169,104.38,58903.0,0,0,0,0,0,0
2025-09-11 10:06:51.422,86.81252,-1.64198,1065.2,1.0,-0.0976,-0.0965,34.9053,34.9043,83.669,6.7235,81.747,6.569,-0.1697,0.014,0.3664,9999.0,1.17,104.39,58907.0,0,0,0,0,0,0
2025-09-11 10:06:51.593,86.81252,-1.64198,1065.4,1.0,-0.0978,-0.0967,34.9054,34.9045,83.667,6.7234,81.735,6.568,-0.1697,0.0097,0.421,9999.0,1.173,104.38,58911.0,0,0,0,0,0,0
2025-09-11 10:06:51.763,86.81252,-1.64197,1065.6,1.0,-0.0979,-0.0967,34.9054,34.9043,83.69,6.7252,81.759,6.57,-0.1697,0.008,0.4077,9999.0,1.173,104.39,58915.0,0,0,0,0,0,0
2025-09-11 10:06:51.933,86.81252,-1.64196,1065.8,1.0,-0.0981,-0.0969,34.9057,34.904,83.661,6.723,81.756,6.5697,-0.1697,0.0079,0.4211,9999.0,1.173,104.38,58919.0,0,0,0,0,0,0
2025-09-11 10:06:52.104,86.81252,-1.64196,1066.0,1.0,-0.0984,-0.0973,34.9056,34.9044,83.648,6.722,81.783,6.572,-0.1697,0.0079,0.4255,9999.0,1.174,104.38,58924.0,0,0,0,0,0,0
2025-09-11 10:06:52.275,86.81252,-1.64196,1066.2,1.0,-0.0987,-0.0976,34.9056,34.9042,83.681,6.7247,81.767,6.5708,-0.1697,0.0095,0.4384,9999.0,1.176,104.38,58928.0,0,0,0,0,0,0
2025-09-11 10:06:52.448,86.81252,-1.64196,1066.4,1.0,-0.099,-0.0978,34.9053,34.9044,83.679,6.7246,81.776,6.5715,-0.1697,0.0094,0.3819,9999.0,1.175,104.38,58932.0,0,0,0,0,0,0
2025-09-11 10:06:52.619,86.81252,-1.64196,1066.6,1.0,-0.099,-0.0979,34.9055,34.9043,83.669,6.7238,81.84,6.5767,-0.1697,0.0078,0.3255,9999.0,1.172,104.39,58936.0,0,0,0,0,0,0
2025-09-11 10:06:52.789,86.81252,-1.64195,1066.8,1.0,-0.0993,-0.0982,34.9057,34.9046,83.623,6.7201,81.838,6.5765,-0.1697,0.0079,0.3947,9999.0,1.173,104.38,58940.0,0,0,0,0,0,0
2025-09-11 10:06:52.961,86.81252,-1.64194,1067.0,1.0,-0.0993,-0.0982,34.9056,34.9046,83.575,6.7162,81.854,6.5778,-0.1697,0.0093,0.4267,9999.0,1.17,104.38,58944.0,0,0,0,0,0,0
2025-09-11 10:06:53.130,86.81252,-1.64194,1067.2,1.0,-0.0994,-0.0982,34.9056,34.9045,83.558,6.7149,81.855,6.5779,-0.1697,0.008,0.418,9999.0,1.17,104.38,58948.0,0,0,0,0,0,0
2025-09-11 10:06:53.302,86.81252,-1.64194,1067.4,1.0,-0.0995,-0.0983,34.9054,34.9044,83.538,6.7134,81.894,6.5811,-0.1697,0.0079,0.3987,9999.0,1.171,104.38,58952.0,0,0,0,0,0,0
2025-09-11 10:06:53.473,86.81252,-1.64194,1067.6,1.0,-0.0995,-0.0985,34.9055,34.9044,83.55,6.7143,81.892,6.5809,-0.1697,0.0079,0.3645,9999.0,1.169,104.38,58956.0,0,0,0,0,0,0
2025-09-11 10:06:53.643,86.81252,-1.64194,1067.8,1.0,-0.0999,-0.0987,34.9057,34.9043,83.573,6.7162,81.908,6.5822,-0.1697,0.0079,0.3157,9999.0,1.17,104.38,58960.0,0,0,0,0,0,0
2025-09-11 10:06:53.813,86.81252,-1.64194,1068.0,1.0,-0.1001,-0.0991,34.9056,34.9046,83.58,6.7168,81.923,6.5836,-0.1697,0.0079,0.2793,9999.0,1.169,104.39,58965.0,0,0,0,0,0,0
2025-09-11 10:06:53.983,86.81252,-1.64194,1068.2,1.0,-0.1004,-0.0993,34.9054,34.9045,83.584,6.7172,81.921,6.5834,-0.1697,0.0095,0.3584,9999.0,1.17,104.39,58969.0,0,0,0,0,0,0
2025-09-11 10:06:54.152,86.81252,-1.64194,1068.4,1.0,-0.1006,-0.0995,34.9056,34.9046,83.58,6.7169,81.906,6.5822,-0.1697,0.0078,0.3638,9999.0,1.17,104.39,58973.0,0,0,0,0,0,0
2025-09-11 10:06:54.321,86.81252,-1.64194,1068.6,1.0,-0.101,-0.0997,34.9058,34.9044,83.577,6.7167,81.915,6.583,-0.1697,0.0079,0.3507,9999.0,1.175,104.39,58977.0,0,0,0,0,0,0
2025-09-11 10:06:54.496,86.81252,-1.64194,1068.8,1.0,-0.1012,-0.1002,34.9054,34.9048,83.64,6.7218,81.887,6.5808,-0.1697,0.0079,0.4055,9999.0,1.174,104.4,58981.0,0,0,0,0,0,0
2025-09-11 10:06:54.667,86.81252,-1.64194,1069.0,1.0,-0.1013,-0.1002,34.9054,34.9045,83.639,6.7217,81.898,6.5817,-0.1697,0.0079,0.4539,9999.0,1.173,104.39,58985.0,0,0,0,0,0,0
2025-09-11 10:06:54.836,86.81252,-1.64192,1069.2,1.0,-0.1015,-0.1004,34.9055,34.9044,83.622,6.7204,81.882,6.5805,-0.1697,0.0093,0.3918,9999.0,1.174,104.38,58989.0,0,0,0,0,0,0
2025-09-11 10:06:55.007,86.81252,-1.64192,1069.4,1.0,-0.1019,-0.1009,34.9056,34.9045,83.618,6.7202,81.874,6.5799,-0.1697,0.008,0.3832,9999.0,1.172,104.38,58993.0,0,0,0,0,0,0
2025-09-11 10:06:55.178,86.81252,-1.64192,1069.6,1.0,-0.1024,-0.1013,34.9055,34.9045,83.603,6.7191,81.861,6.579,-0.1697,0.0079,0.373,9999.0,1.173,104.38,58997.0,0,0,0,0,0,0
2025-09-11 10:06:55.347,86.81252,-1.64192,1069.8,1.0,-0.1027,-0.1016,34.9056,34.9043,83.585,6.7176,81.876,6.5802,-0.1697,0.0079,0.3748,9999.0,1.173,104.38,59001.0,0,0,0,0,0,0
2025-09-11 10:06:55.518,86.81252,-1.64192,1070.0,1.0,-0.1029,-0.1018,34.9058,34.9043,83.592,6.7182,81.86,6.5789,-0.1697,0.0079,0.3174,9999.0,1.173,104.39,59005.0,0,0,0,0,0,0
2025-09-11 10:06:55.688,86.81252,-1.64192,1070.2,1.0,-0.1032,-0.1021,34.9056,34.9046,83.618,6.7204,81.835,6.5769,-0.1697,0.0079,0.3943,9999.0,1.171,104.38,59010.0,0,0,0,0,0,0
2025-09-11 10:06:55.857,86.81252,-1.6419,1070.4,1.0,-0.1035,-0.1023,34.9054,34.9043,83.645,6.7226,81.852,6.5784,-0.1697,0.0141,0.3947,9999.0,1.172,104.38,59014.0,0,0,0,0,0,0
2025-09-11 10:06:56.027,86.81252,-1.6419,1070.6,1.0,-0.1038,-0.1026,34.9055,34.9045,83.659,6.7239,81.848,6.5781,-0.1697,0.014,0.3783,9999.0,1.172,104.4,59018.0,0,0,0,0,0,0
2025-09-11 10:06:56.194,86.81252,-1.6419,1070.8,1.0,-0.1038,-0.1027,34.9056,34.9045,83.678,6.7253,81.872,6.5801,-0.1697,0.014,0.3578,9999.0,1.174,104.38,59022.0,0,0,0,0,0,0
2025-09-11 10:06:56.365,86.81252,-1.6419,1071.0,1.0,-0.104,-0.1029,34.9058,34.9044,83.704,6.7275,81.866,6.5796,-0.1697,0.014,0.414,9999.0,1.177,104.4,59026.0,0,0,0,0,0,0
2025-09-11 10:06:56.535,86.81252,-1.6419,1071.2,1.0,-0.1041,-0.1031,34.9053,34.9047,83.665,6.7244,81.798,6.5741,-0.1697,0.014,0.3681,9999.0,1.179,104.39,59030.0,0,0,0,0,0,0
2025-09-11 10:06:56.703,86.81252,-1.6419,1071.4,1.0,-0.1044,-0.1033,34.9055,34.9045,83.657,6.7238,81.79,6.5736,-0.1697,0.014,0.3368,9999.0,1.178,104.38,59034.0,0,0,0,0,0,0
2025-09-11 10:06:56.874,86.81252,-1.64188,1071.6,1.0,-0.1045,-0.1034,34.9055,34.9046,83.661,6.7241,81.822,6.5761,-0.1697,0.0104,0.4024,9999.0,1.18,104.38,59038.0,0,0,0,0,0,0
2025-09-11 10:06:57.042,86.81252,-1.64188,1071.8,1.0,-0.1047,-0.1036,34.9055,34.9044,83.663,6.7243,81.823,6.5763,-0.1697,0.0082,0.3415,9999.0,1.18,104.4,59042.0,0,0,0,0,0,0
2025-09-11 10:06:57.212,86.81252,-1.64188,1072.0,1.0,-0.105,-0.1039,34.9054,34.9046,83.666,6.7246,81.769,6.572,-0.1697,0.0079,0.3889,9999.0,1.181,104.4,59046.0,0,0,0,0,0,0
2025-09-11 10:06:57.385,86.81252,-1.64188,1072.2,1.0,-0.1053,-0.1041,34.9056,34.9043,83.68,6.7257,81.765,6.5717,-0.1697,0.0079,0.4015,9999.0,1.181,104.39,59050.0,0,0,0,0,0,0
2025-09-11 10:06:57.556,86.81252,-1.64188,1072.4,1.0,-0.1055,-0.1045,34.9054,34.9045,83.674,6.7254,81.749,6.5705,-0.1697,0.0079,0.3991,9999.0,1.18,104.38,59054.0,0,0,0,0,0,0
2025-09-11 10:06:57.727,86.81252,-1.64188,1072.6,1.0,-0.1059,-0.1047,34.9055,34.9045,83.686,6.7263,81.749,6.5705,-0.1697,0.0079,0.3736,9999.0,1.177,104.38,59058.0,0,0,0,0,0,0
2025-09-11 10:06:57.897,86.81252,-1.64186,1072.8,1.0,-0.1062,-0.1053,34.9053,34.9046,83.662,6.7245,81.792,6.574,-0.1697,0.0079,0.3764,9999.0,1.176,104.39,59063.0,0,0,0,0,0,0
2025-09-11 10:06:58.068,86.81252,-1.64186,1073.0,1.0,-0.1066,-0.1053,34.9055,34.9043,83.655,6.724,81.777,6.5729,-0.1697,0.0079,0.3868,9999.0,1.174,104.39,59067.0,0,0,0,0,0,0
2025-09-11 10:06:58.239,86.81252,-1.64186,1073.2,1.0,-0.1065,-0.1055,34.9056,34.9046,83.616,6.7208,81.803,6.575,-0.1697,0.0079,0.3593,9999.0,1.173,104.39,59071.0,0,0,0,0,0,0
2025-09-11 10:06:58.409,86.81252,-1.64186,1073.4,1.0,-0.1067,-0.1056,34.9054,34.9043,83.619,6.7211,81.823,6.5766,-0.1697,0.0095,0.3674,9999.0,1.172,104.39,59075.0,0,0,0,0,0,0
2025-09-11 10:06:58.579,86.81252,-1.64186,1073.6,1.0,-0.1068,-0.1057,34.9053,34.9044,83.618,6.721,81.867,6.5802,-0.1697,0.0077,0.3599,9999.0,1.172,104.39,59079.0,0,0,0,0,0,0
2025-09-11 10:06:58.748,86.81252,-1.64185,1073.8,1.0,-0.1069,-0.1057,34.9056,34.9043,83.586,6.7185,81.851,6.5788,-0.1697,0.0079,0.4224,9999.0,1.172,104.39,59083.0,0,0,0,0,0,0
2025-09-11 10:06:58.920,86.81252,-1.64184,1074.0,1.0,-0.1068,-0.1058,34.9053,34.9043,83.606,6.7201,81.845,6.5784,-0.1697,0.0107,0.3898,9999.0,1.172,104.38,59087.0,0,0,0,0,0,0
2025-09-11 10:06:59.089,86.81252,-1.64184,1074.2,1.0,-0.1071,-0.1059,34.9054,34.9043,83.579,6.7179,81.859,6.5796,-0.1697,0.0137,0.4232,9999.0,1.171,104.38,59091.0,0,0,0,0,0,0
2025-09-11 10:06:59.260,86.81252,-1.64184,1074.4,1.0,-0.1072,-0.1061,34.9054,34.9045,83.618,6.7211,81.856,6.5794,-0.1697,0.014,0.3628,9999.0,1.174,104.38,59095.0,0,0,0,0,0,0
2025-09-11 10:06:59.430,86.81252,-1.64184,1074.6,1.0,-0.1074,-0.1061,34.9055,34.9042,83.596,6.7193,81.852,6.5791,-0.1697,0.014,0.3414,9999.0,1.175,104.38,59099.0,0,0,0,0,0,0
2025-09-11 10:06:59.601,86.81252,-1.64184,1074.8,1.0,-0.1074,-0.1062,34.9054,34.9044,83.62,6.7213,81.859,6.5796,-0.1697,0.014,0.3374,9999.0,1.174,104.38,59103.0,0,0,0,0,0,0
2025-09-11 10:06:59.771,86.81252,-1.64184,1075.0,1.0,-0.1075,-0.1064,34.9054,34.9045,83.645,6.7234,81.867,6.5803,-0.1697,0.014,0.3587,9999.0,1.175,104.38,59108.0,0,0,0,0,0,0
2025-09-11 10:06:59.941,86.81252,-1.64184,1075.2,1.0,-0.1077,-0.1067,34.9054,34.9045,83.562,6.7167,81.885,6.5818,-0.1697,0.014,0.3537,9999.0,1.174,104.38,59112.0,0,0,0,0,0,0
2025-09-11 10:07:00.111,86.81252,-1.64184,1075.4,1.0,-0.1081,-0.1069,34.9056,34.9043,83.604,6.7202,81.863,6.58,-0.1697,0.0076,0.391,9999.0,1.174,104.38,59116.0,0,0,0,0,0,0
2025-09-11 10:07:00.283,86.81252,-1.64184,1075.6,1.0,-0.1083,-0.1071,34.9053,34.9045,83.533,6.7145,81.846,6.5787,-0.1697,0.0079,0.3862,9999.0,1.175,104.38,59120.0,0,0,0,0,0,0
2025-09-11 10:07:00.454,86.81252,-1.64184,1075.8,1.0,-0.1087,-0.1075,34.9053,34.9044,83.485,6.7107,81.839,6.5783,-0.1697,0.0079,0.3604,9999.0,1.173,104.38,59124.0,0,0,0,0,0,0
2025-09-11 10:07:00.624,86.81252,-1.64184,1076.0,1.0,-0.1089,-0.1079,34.9053,34.9043,83.517,6.7133,81.826,6.5772,-0.1697,0.0079,0.4304,9999.0,1.173,104.38,59128.0,0,0,0,0,0,0
2025-09-11 10:07:00.794,86.81252,-1.64183,1076.2,1.0,-0.1094,-0.1082,34.9054,34.9042,83.551,6.7162,81.855,6.5796,-0.1697,0.0079,0.3887,9999.0,1.175,104.38,59132.0,0,0,0,0,0,0
2025-09-11 10:07:00.965,86.81252,-1.64182,1076.4,1.0,-0.1097,-0.1086,34.9051,34.9041,83.577,6.7183,81.862,6.5803,-0.1697,0.0079,0.3718,9999.0,1.174,104.38,59136.0,0,0,0,0,0,0
2025-09-11 10:07:01.135,86.81252,-1.64182,1076.6,1.0,-0.1102,-0.1089,34.9055,34.9042,83.564,6.7173,81.816,6.5767,-0.1697,0.0079,0.3783,9999.0,1.173,104.39,59140.0,0,0,0,0,0,0
2025-09-11 10:07:01.304,86.81252,-1.64182,1076.8,1.0,-0.1103,-0.1094,34.9052,34.9044,83.601,6.7203,81.885,6.5822,-0.1697,0.0079,0.3614,9999.0,1.173,104.39,59144.0,0,0,0,0,0,0
2025-09-11 10:07:01.475,86.81252,-1.64182,1077.0,1.0,-0.1106,-0.1094,34.9052,34.9041,83.615,6.7215,81.867,6.5808,-0.1697,0.0079,0.3065,9999.0,1.174,104.38,59148.0,0,0,0,0,0,0
2025-09-11 10:07:01.647,86.81252,-1.64182,1077.2,1.0,-0.111,-0.1099,34.9053,34.9044,83.625,6.7223,81.929,6.5859,-0.1697,0.0079,0.3053,9999.0,1.174,104.38,59153.0,0,0,0,0,0,0
2025-09-11 10:07:01.819,86.81252,-1.6418,1077.4,1.0,-0.1113,-0.1101,34.9056,34.9041,83.644,6.7239,81.908,6.5842,-0.1697,0.0079,0.4032,9999.0,1.173,104.39,59157.0,0,0,0,0,0,0
2025-09-11 10:07:01.986,86.81252,-1.6418,1077.6,1.0,-0.1115,-0.1103,34.9052,34.9041,83.666,6.7257,81.88,6.5821,-0.1697,0.0079,0.3955,9999.0,1.172,104.39,59161.0,0,0,0,0,0,0
2025-09-11 10:07:02.154,86.81252,-1.6418,1077.8,1.0,-0.1118,-0.1104,34.9052,34.904,83.673,6.7264,81.901,6.5837,-0.1697,0.0079,0.3595,9999.0,1.173,104.38,59165.0,0,0,0,0,0,0
2025-09-11 10:07:02.326,86.81252,-1.6418,1078.0,1.0,-0.1118,-0.1106,34.9053,34.9042,83.687,6.7275,81.855,6.5801,-0.1697,0.0079,0.3769,9999.0,1.175,104.39,59169.0,0,0,0,0,0,0
2025-09-11 10:07:02.493,86.81252,-1.6418,1078.2,1.0,-0.112,-0.1106,34.9058,34.9043,83.697,6.7283,81.852,6.5798,-0.1697,0.0079,0.3992,9999.0,1.174,104.4,59173.0,0,0,0,0,0,0
2025-09-11 10:07:02.664,86.81252,-1.6418,1078.4,1.0,-0.112,-0.1108,34.9054,34.9043,83.681,6.727,81.837,6.5787,-0.1697,0.0079,0.3831,9999.0,1.177,104.39,59177.0,0,0,0,0,0,0
2025-09-11 10:07:02.836,86.81252,-1.64178,1078.6,1.0,-0.1121,-0.1109,34.9053,34.9043,83.654,6.7248,81.775,6.5737,-0.1697,0.0079,0.3924,9999.0,1.177,104.38,59181.0,0,0,0,0,0,0
2025-09-11 10:07:03.006,86.81252,-1.64178,1078.8,1.0,-0.1121,-0.111,34.9054,34.9043,83.657,6.7251,81.79,6.5749,-0.1697,0.0079,0.3707,9999.0,1.176,104.38,59185.0,0,0,0,0,0,0
2025-09-11 10:07:03.174,86.81252,-1.64178,1079.0,1.0,-0.1123,-0.1112,34.9054,34.9042,83.626,6.7227,81.828,6.5779,-0.1697,0.0107,0.4039,9999.0,1.178,104.39,59189.0,0,0,0,0,0,0
2025-09-11 10:07:03.345,86.81252,-1.64178,1079.2,1.0,-0.1126,-0.1114,34.9056,34.9046,83.593,6.7201,81.81,6.5766,-0.1697,0.0138,0.4179,9999.0,1.177,104.39,59193.0,0,0,0,0,0,0
2025-09-11 10:07:03.515,86.81252,-1.64178,1079.4,1.0,-0.1125,-0.1114,34.9054,34.9044,83.535,6.7154,81.807,6.5764,-0.1697,0.014,0.3751,9999.0,1.177,104.38,59197.0,0,0,0,0,0,0
2025-09-11 10:07:03.686,86.81252,-1.64178,1079.6,1.0,-0.1126,-0.1116,34.9054,34.9045,83.474,6.7105,81.865,6.581,-0.1697,0.014,0.323,9999.0,1.178,104.38,59201.0,0,0,0,0,0,0
2025-09-11 10:07:03.853,86.81252,-1.64176,1079.8,1.0,-0.1127,-0.1116,34.9054,34.9042,83.473,6.7104,81.886,6.5828,-0.1697,0.014,0.3614,9999.0,1.177,104.39,59205.0,0,0,0,0,0,0
2025-09-11 10:07:04.024,86.81252,-1.64176,1080.0,1.0,-0.1127,-0.1116,34.9053,34.9043,83.493,6.712,81.866,6.5811,-0.1697,0.014,0.4027,9999.0,1.176,104.38,59210.0,0,0,0,0,0,0
2025-09-11 10:07:04.195,86.81252,-1.64176,1080.2,1.0,-0.1128,-0.1117,34.9057,34.9044,83.41,6.7054,81.876,6.5819,-0.1697,0.014,0.4122,9999.0,1.176,104.39,59214.0,0,0,0,0,0,0
2025-09-11 10:07:04.362,86.81252,-1.64176,1080.4,1.0,-0.113,-0.1118,34.9055,34.9042,83.461,6.7095,81.827,6.578,-0.1697,0.0092,0.3897,9999.0,1.176,104.38,59218.0,0,0,0,0,0,0
2025-09-11 10:07:04.533,86.81252,-1.64176,1080.6,1.0,-0.1131,-0.1119,34.9055,34.9043,83.431,6.7072,81.882,6.5824,-0.1697,0.0078,0.4198,9999.0,1.178,104.38,59222.0,0,0,0,0,0,0
2025-09-11 10:07:04.701,86.81252,-1.64176,1080.8,1.0,-0.1132,-0.1121,34.9056,34.9045,83.498,6.7125,81.863,6.581,-0.1697,0.0079,0.3901,9999.0,1.178,104.38,59226.0,0,0,0,0,0,0
2025-09-11 10:07:04.871,86.81252,-1.64174,1081.0,1.0,-0.1134,-0.1123,34.9054,34.9043,83.475,6.7107,81.794,6.5755,-0.1697,0.0079,0.3875,9999.0,1.18,104.38,59230.0,0,0,0,0,0,0
2025-09-11 10:07:05.038,86.81252,-1.64174,1081.2,1.0,-0.1137,-0.1125,34.9052,34.9043,83.526,6.7148,81.848,6.5798,-0.1697,0.0079,0.3806,9999.0,1.178,104.38,59234.0,0,0,0,0,0,0
2025-09-11 10:07:05.208,86.81252,-1.64174,1081.4,1.0,-0.1139,-0.1127,34.9055,34.9045,83.565,6.718,81.822,6.5777,-0.1697,0.0079,0.3944,9999.0,1.182,104.39,59238.0,0,0,0,0,0,0
2025-09-11 10:07:05.378,86.81252,-1.64174,1081.6,1.0,-0.1143,-0.1131,34.9056,34.9044,83.558,6.7176,81.821,6.5777,-0.1648,0.0134,0.3834,9999.0,1.181,104.38,59242.0,0,0,0,0,0,0
2025-09-11 10:07:05.546,86.81252,-1.64174,1081.8,1.0,-0.1145,-0.1132,34.9053,34.9043,83.564,6.718,81.844,6.5796,-0.1626,0.014,0.3695,9999.0,1.182,104.39,59246.0,0,0,0,0,0,0
2025-09-11 10:07:05.716,86.81252,-1.64174,1082.0,1.0,-0.1148,-0.1136,34.9056,34.9044,83.563,6.718,81.858,6.5808,-0.1624,0.014,0.3476,9999.0,1.183,104.38,59250.0,0,0,0,0,0,0
2025-09-11 10:07:05.887,86.81252,-1.64174,1082.2,1.0,-0.1151,-0.1138,34.9055,34.9042,83.596,6.7207,81.85,6.5802,-0.1624,0.014,0.3772,9999.0,1.181,104.38,59254.0,0,0,0,0,0,0
2025-09-11 10:07:06.055,86.81252,-1.64174,1082.4,1.0,-0.115,-0.114,34.9054,34.9044,83.623,6.7229,81.848,6.58,-0.1624,0.014,0.3561,9999.0,1.183,104.38,59258.0,0,0,0,0,0,0
2025-09-11 10:07:06.227,86.81252,-1.64174,1082.6,1.0,-0.1152,-0.1141,34.9056,34.9044,83.658,6.7257,81.836,6.5791,-0.1624,0.014,0.3731,9999.0,1.182,104.38,59262.0,0,0,0,0,0,0
2025-09-11 10:07:06.398,86.81252,-1.64174,1082.8,1.0,-0.1154,-0.1143,34.9055,34.9042,83.653,6.7254,81.812,6.5772,-0.1661,0.0125,0.3612,9999.0,1.18,104.38,59267.0,0,0,0,0,0,0
2025-09-11 10:07:06.570,86.81252,-1.64174,1083.0,1.0,-0.1157,-0.1145,34.9055,34.9044,83.654,6.7255,81.818,6.5777,-0.1699,0.0077,0.4166,9999.0,1.18,104.39,59271.0,0,0,0,0,0,0
2025-09-11 10:07:06.741,86.81252,-1.64173,1083.2,1.0,-0.1159,-0.1147,34.9056,34.9044,83.656,6.7257,81.819,6.5779,-0.1697,0.0079,0.4641,9999.0,1.175,104.38,59275.0,0,0,0,0,0,0
2025-09-11 10:07:06.909,86.81252,-1.64172,1083.4,1.0,-0.1161,-0.1151,34.9055,34.9044,83.657,6.7258,81.82,6.578,-0.1697,0.0079,0.3978,9999.0,1.177,104.38,59279.0,0,0,0,0,0,0
2025-09-11 10:07:07.080,86.81252,-1.64172,1083.6,1.0,-0.1165,-0.1154,34.9054,34.9045,83.628,6.7236,81.821,6.5782,-0.1697,0.0079,0.3975,9999.0,1.173,104.38,59283.0,0,0,0,0,0,0
2025-09-11 10:07:07.249,86.81252,-1.64172,1083.8,1.0,-0.1167,-0.1156,34.9053,34.9042,83.64,6.7246,81.808,6.5771,-0.1697,0.0079,0.4425,9999.0,1.175,104.38,59287.0,0,0,0,0,0,0
2025-09-11 10:07:07.420,86.81252,-1.64172,1084.0,1.0,-0.1169,-0.1158,34.9053,34.9043,83.655,6.7258,81.81,6.5774,-0.1697,0.0107,0.4238,9999.0,1.174,104.38,59291.0,0,0,0,0,0,0
2025-09-11 10:07:07.590,86.81252,-1.64172,1084.2,1.0,-0.1171,-0.116,34.9055,34.9042,83.651,6.7255,81.833,6.5792,-0.1697,0.0137,0.3775,9999.0,1.174,104.38,59295.0,0,0,0,0,0,0
2025-09-11 10:07:07.760,86.81252,-1.64171,1084.4,1.0,-0.1173,-0.1162,34.9052,34.9043,83.636,6.7244,81.876,6.5827,-0.1697,0.014,0.3733,9999.0,1.174,104.38,59299.0,0,0,0,0,0,0
2025-09-11 10:07:07.927,86.81252,-1.6417,1084.6,1.0,-0.1173,-0.1163,34.9054,34.9043,83.623,6.7233,81.833,6.5792,-0.1697,0.014,0.3659,9999.0,1.174,104.38,59303.0,0,0,0,0,0,0
2025-09-11 10:07:08.097,86.81252,-1.6417,1084.8,1.0,-0.1174,-0.1162,34.9056,34.9042,83.638,6.7245,81.831,6.5791,-0.1697,0.014,0.3443,9999.0,1.176,104.38,59307.0,0,0,0,0,0,0
2025-09-11 10:07:08.267,86.81252,-1.6417,1085.0,1.0,-0.1175,-0.1164,34.9055,34.9042,83.64,6.7247,81.86,6.5815,-0.1697,0.014,0.3276,9999.0,1.178,104.38,59311.0,0,0,0,0,0,0
2025-09-11 10:07:08.437,86.81252,-1.6417,1085.2,1.0,-0.1175,-0.1165,34.9054,34.9043,83.622,6.7232,81.85,6.5807,-0.1697,0.014,0.3576,9999.0,1.178,104.39,59315.0,0,0,0,0,0,0
2025-09-11 10:07:08.606,86.81252,-1.6417,1085.4,1.0,-0.1178,-0.1166,34.9056,34.9045,83.574,6.7194,81.902,6.5849,-0.1697,0.0078,0.3648,9999.0,1.18,104.38,59320.0,0,0,0,0,0,0
2025-09-11 10:07:08.775,86.81251,-1.64169,1085.6,1.0,-0.1178,-0.1167,34.9052,34.9043,83.605,6.722,81.907,6.5853,-0.1697,0.0079,0.3892,9999.0,1.179,104.39,59324.0,0,0,0,0,0,0
2025-09-11 10:07:08.946,86.8125,-1.64168,1085.8,1.0,-0.1182,-0.1171,34.9052,34.9041,83.597,6.7214,81.913,6.5858,-0.1697,0.0079,0.3529,9999.0,1.18,104.38,59328.0,0,0,0,0,0,0
2025-09-11 10:07:09.118,86.8125,-1.64168,1086.0,1.0,-0.1185,-0.1174,34.9055,34.9046,83.509,6.7143,81.904,6.5851,-0.1697,0.0079,0.3709,9999.0,1.179,104.39,59332.0,0,0,0,0,0,0
2025-09-11 10:07:09.288,86.8125,-1.64168,1086.2,1.0,-0.1188,-0.1178,34.9053,34.9045,83.501,6.7138,81.912,6.5859,-0.1697,0.0079,0.4449,9999.0,1.179,104.38,59336.0,0,0,0,0,0,0
2025-09-11 10:07:09.458,86.8125,-1.64168,1086.4,1.0,-0.1189,-0.118,34.9054,34.9044,83.475,6.7117,81.917,6.5863,-0.1682,0.0079,0.4211,9999.0,1.178,104.38,59340.0,0,0,0,0,0,0
2025-09-11 10:07:09.628,86.8125,-1.64168,1086.6,1.0,-0.1191,-0.118,34.9053,34.9043,83.491,6.713,81.844,6.5805,-0.1696,0.0079,0.379,9999.0,1.178,104.38,59344.0,0,0,0,0,0,0
2025-09-11 10:07:09.797,86.8125,-1.64167,1086.8,1.0,-0.1195,-0.1183,34.9054,34.9043,83.472,6.7115,81.818,6.5784,-0.1697,0.0079,0.4056,9999.0,1.176,104.38,59348.0,0,0,0,0,0,0
2025-09-11 10:07:09.969,86.8125,-1.64166,1087.0,1.0,-0.1198,-0.1187,34.9054,34.9043,83.42,6.7074,81.856,6.5815,-0.1697,0.0079,0.4145,9999.0,1.175,104.39,59352.0,0,0,0,0,0,0
2025-09-11 10:07:10.138,86.8125,-1.64166,1087.2,1.0,-0.12,-0.1189,34.9053,34.9042,83.466,6.7112,81.803,6.5773,-0.1697,0.0079,0.3997,9999.0,1.175,104.38,59356.0,0,0,0,0,0,0
2025-09-11 10:07:10.308,86.8125,-1.64166,1087.4,1.0,-0.1203,-0.1191,34.9053,34.9043,83.443,6.7094,81.77,6.5747,-0.1697,0.0079,0.4448,9999.0,1.175,104.39,59360.0,0,0,0,0,0,0
2025-09-11 10:07:10.478,86.8125,-1.64166,1087.6,1.0,-0.1205,-0.1194,34.9053,34.9043,83.496,6.7137,81.777,6.5754,-0.1697,0.0079,0.452,9999.0,1.175,104.38,59364.0,0,0,0,0,0,0
2025-09-11 10:07:10.647,86.8125,-1.64166,1087.8,1.0,-0.1207,-0.1198,34.9053,34.9045,83.445,6.7096,81.827,6.5794,-0.1697,0.0079,0.4339,9999.0,1.174,104.38,59369.0,0,0,0,0,0,0
2025-09-11 10:07:10.816,86.8125,-1.64164,1088.0,1.0,-0.1211,-0.12,34.9052,34.9044,83.495,6.7137,81.809,6.5779,-0.1697,0.0079,0.4185,9999.0,1.176,104.38,59373.0,0,0,0,0,0,0
2025-09-11 10:07:10.984,86.8125,-1.64164,1088.2,1.0,-0.1213,-0.1202,34.9052,34.9042,83.56,6.7189,81.864,6.5824,-0.1697,0.0079,0.3634,9999.0,1.178,104.38,59377.0,0,0,0,0,0,0
2025-09-11 10:07:11.154,86.8125,-1.64164,1088.4,1.0,-0.1216,-0.1206,34.9055,34.9044,83.52,6.7158,81.855,6.5817,-0.1697,0.0079,0.3673,9999.0,1.179,104.39,59381.0,0,0,0,0,0,0
2025-09-11 10:07:11.324,86.8125,-1.64164,1088.6,1.0,-0.1217,-0.1207,34.9052,34.9041,83.556,6.7187,81.865,6.5826,-0.1697,0.0079,0.3392,9999.0,1.18,104.39,59385.0,0,0,0,0,0,0
2025-09-11 10:07:11.492,86.8125,-1.64164,1088.8,1.0,-0.1219,-0.1207,34.9054,34.9044,83.54,6.7174,81.874,6.5833,-0.1697,0.0079,0.3726,9999.0,1.18,104.38,59389.0,0,0,0,0,0,0
2025-09-11 10:07:11.662,86.8125,-1.64164,1089.0,1.0,-0.122,-0.121,34.9054,34.9044,83.613,6.7233,81.869,6.583,-0.1697,0.0096,0.3293,9999.0,1.181,104.38,59393.0,0,0,0,0,0,0
2025-09-11 10:07:11.833,86.8125,-1.64164,1089.2,1.0,-0.1222,-0.1213,34.9051,34.9044,83.617,6.7237,81.875,6.5835,-0.1697,0.014,0.3752,9999.0,1.181,104.38,59397.0,0,0,0,0,0,0
2025-09-11 10:07:12.002,86.8125,-1.64164,1089.4,1.0,-0.1226,-0.1215,34.9053,34.9042,83.622,6.7242,81.896,6.5852,-0.1697,0.014,0.4107,9999.0,1.181,104.39,59401.0,0,0,0,0,0,0
2025-09-11 10:07:12.172,86.8125,-1.64164,1089.6,1.0,-0.1229,-0.1218,34.9053,34.9041,83.627,6.7246,81.896,6.5853,-0.1697,0.014,0.3522,9999.0,1.181,104.38,59405.0,0,0,0,0,0,0
2025-09-11 10:07:12.344,86.8125,-1.64164,1089.8,1.0,-0.1231,-0.1219,34.9053,34.9043,83.615,6.7236,81.873,6.5834,-0.1697,0.014,0.3883,9999.0,1.181,104.39,59409.0,0,0,0,0,0,0
2025-09-11 10:07:12.514,86.8125,-1.64164,1090.0,1.0,-0.1235,-0.1223,34.9054,34.9043,83.647,6.7263,81.878,6.5839,-0.1697,0.014,0.3694,9999.0,1.179,104.38,59413.0,0,0,0,0,0,0
2025-09-11 10:07:12.684,86.8125,-1.64164,1090.2,1.0,-0.1239,-0.1228,34.9053,34.9043,83.642,6.726,81.867,6.5831,-0.1697,0.014,0.3019,9999.0,1.177,104.38,59417.0,0,0,0,0,0,0
2025-09-11 10:07:12.854,86.8125,-1.64162,1090.4,1.0,-0.1243,-0.123,34.9053,34.9041,83.619,6.7242,81.866,6.5831,-0.1697,0.0079,0.3446,9999.0,1.177,104.39,59421.0,0,0,0,0,0,0
2025-09-11 10:07:13.025,86.8125,-1.64162,1090.6,1.0,-0.1249,-0.1237,34.9054,34.9041,83.606,6.7232,81.88,6.5843,-0.1697,0.0079,0.3785,9999.0,1.174,104.38,59426.0,0,0,0,0,0,0
2025-09-11 10:07:13.193,86.8125,-1.64162,1090.8,1.0,-0.1255,-0.1245,34.9052,34.9043,83.605,6.7232,81.869,6.5835,-0.1697,0.0079,0.4076,9999.0,1.176,104.38,59430.0,0,0,0,0,0,0
2025-09-11 10:07:13.364,86.8125,-1.64162,1091.0,1.0,-0.1261,-0.1251,34.905,34.9042,83.564,6.7201,81.831,6.5806,-0.1697,0.0079,0.4188,9999.0,1.174,104.38,59434.0,0,0,0,0,0,0
2025-09-11 10:07:13.534,86.8125,-1.64162,1091.2,1.0,-0.1267,-0.1255,34.9053,34.904,83.534,6.7178,81.812,6.5792,-0.1697,0.0079,0.3766,9999.0,1.175,104.38,59438.0,0,0,0,0,0,0
2025-09-11 10:07:13.702,86.8125,-1.64162,1091.4,1.0,-0.1271,-0.126,34.9051,34.904,83.497,6.7149,81.754,6.5745,-0.1697,0.0079,0.3455,9999.0,1.176,104.38,59442.0,0,0,0,0,0,0
2025-09-11 10:07:13.873,86.8125,-1.6416,1091.6,1.0,-0.1282,-0.1271,34.9051,34.9039,83.52,6.7169,81.803,6.5787,-0.1697,0.0079,0.4141,9999.0,1.176,104.38,59446.0,0,0,0,0,0,0
2025-09-11 10:07:14.042,86.8125,-1.6416,1091.8,1.0,-0.1286,-0.1275,34.9051,34.904,83.493,6.7148,81.787,6.5775,-0.1697,0.0079,0.3785,9999.0,1.176,104.38,59450.0,0,0,0,0,0,0
2025-09-11 10:07:14.211,86.8125,-1.6416,1092.0,1.0,-0.1287,-0.1277,34.9049,34.904,83.473,6.7133,81.759,6.5753,-0.1697,0.0079,0.3419,9999.0,1.179,104.38,59454.0,0,0,0,0,0,0
2025-09-11 10:07:14.381,86.8125,-1.6416,1092.2,1.0,-0.129,-0.128,34.9052,34.9041,83.456,6.712,81.694,6.57,-0.1697,0.0079,0.358,9999.0,1.179,104.38,59458.0,0,0,0,0,0,0
2025-09-11 10:07:14.552,86.8125,-1.6416,1092.4,1.0,-0.1293,-0.1284,34.905,34.904,83.437,6.7105,81.701,6.5707,-0.1697,0.0079,0.343,9999.0,1.179,104.38,59462.0,0,0,0,0,0,0
2025-09-11 10:07:14.722,86.8125,-1.6416,1092.6,1.0,-0.1296,-0.1285,34.9053,34.904,83.514,6.7167,81.743,6.5741,-0.1697,0.0079,0.3147,9999.0,1.178,104.38,59466.0,0,0,0,0,0,0
2025-09-11 10:07:14.891,86.8125,-1.64158,1092.8,1.0,-0.1294,-0.1283,34.9052,34.9041,83.515,6.7167,81.705,6.5711,-0.1679,0.0123,0.391,9999.0,1.179,104.38,59470.0,0,0,0,0,0,0
2025-09-11 10:07:15.060,86.8125,-1.64158,1093.0,1.0,-0.1292,-0.1281,34.9052,34.904,83.549,6.7194,81.753,6.5749,-0.1697,0.014,0.3989,9999.0,1.179,104.38,59474.0,0,0,0,0,0,0
2025-09-11 10:07:15.232,86.8125,-1.64158,1093.2,1.0,-0.1294,-0.1283,34.9054,34.9041,83.532,6.7181,81.818,6.5802,-0.1697,0.014,0.3866,9999.0,1.18,104.38,59479.0,0,0,0,0,0,0
2025-09-11 10:07:15.402,86.8125,-1.64158,1093.4,1.0,-0.1297,-0.1287,34.9049,34.9042,83.557,6.7202,81.772,6.5765,-0.1697,0.014,0.4014,9999.0,1.177,104.38,59483.0,0,0,0,0,0,0
2025-09-11 10:07:15.573,86.8125,-1.64158,1093.6,1.0,-0.13,-0.1289,34.9053,34.9041,83.583,6.7223,81.794,6.5783,-0.1697,0.014,0.382,9999.0,1.176,104.38,59487.0,0,0,0,0,0,0
2025-09-11 10:07:15.743,86.8125,-1.64157,1093.8,1.0,-0.1299,-0.1289,34.9051,34.9044,83.539,6.7188,81.782,6.5773,-0.1697,0.014,0.4238,9999.0,1.177,104.38,59491.0,0,0,0,0,0,0
2025-09-11 10:07:15.914,86.8125,-1.64156,1094.0,1.0,-0.1296,-0.1283,34.9055,34.9042,83.598,6.7234,81.816,6.5799,-0.1697,0.0128,0.4167,9999.0,1.175,104.39,59495.0,0,0,0,0,0,0
2025-09-11 10:07:16.083,86.8125,-1.64156,1094.2,1.0,-0.1297,-0.1286,34.9055,34.9044,83.586,6.7225,81.805,6.5792,-0.1697,0.0085,0.3658,9999.0,1.174,104.38,59499.0,0,0,0,0,0,0
2025-09-11 10:07:16.251,86.8125,-1.64156,1094.4,1.0,-0.13,-0.1288,34.9057,34.9044,83.608,6.7243,81.837,6.5818,-0.1697,0.0079,0.3526,9999.0,1.175,104.38,59503.0,0,0,0,0,0,0
2025-09-11 10:07:16.418,86.8125,-1.64156,1094.6,1.0,-0.1301,-0.1292,34.9053,34.9046,83.567,6.7211,81.828,6.581,-0.1697,0.0079,0.3379,9999.0,1.176,104.39,59507.0,0,0,0,0,0,0
2025-09-11 10:07:16.588,86.8125,-1.64156,1094.8,1.0,-0.1302,-0.1292,34.9056,34.9046,83.542,6.719,81.798,6.5787,-0.1697,0.0079,0.3455,9999.0,1.177,104.39,59511.0,0,0,0,0,0,0
2025-09-11 10:07:16.758,86.8125,-1.64155,1095.0,1.0,-0.1304,-0.1292,34.9059,34.9048,83.519,6.7172,81.801,6.5789,-0.1697,0.0079,0.394,9999.0,1.178,104.38,59515.0,0,0,0,0,0,0
2025-09-11 10:07:16.925,86.8125,-1.64154,1095.2,1.0,-0.1304,-0.1293,34.9058,34.9048,83.534,6.7184,81.788,6.5779,-0.1697,0.0079,0.4568,9999.0,1.178,104.39,59519.0,0,0,0,0,0,0
2025-09-11 10:07:17.095,86.8125,-1.64154,1095.4,1.0,-0.1306,-0.1294,34.9058,34.9048,83.528,6.718,81.773,6.5767,-0.1697,0.0079,0.4164,9999.0,1.182,104.38,59523.0,0,0,0,0,0,0
2025-09-11 10:07:17.266,86.8125,-1.64154,1095.6,1.0,-0.1307,-0.1296,34.9059,34.905,83.533,6.7184,81.8,6.5789,-0.1697,0.0079,0.3843,9999.0,1.183,104.38,59527.0,0,0,0,0,0,0
2025-09-11 10:07:17.434,86.8125,-1.64154,1095.8,1.0,-0.1308,-0.1297,34.9058,34.9048,83.549,6.7197,81.71,6.5717,-0.1697,0.0079,0.4135,9999.0,1.183,104.39,59531.0,0,0,0,0,0,0
2025-09-11 10:07:17.604,86.8125,-1.64154,1096.0,1.0,-0.131,-0.1299,34.9059,34.9048,83.546,6.7196,81.708,6.5715,-0.1697,0.0079,0.4337,9999.0,1.184,104.38,59535.0,0,0,0,0,0,0
2025-09-11 10:07:17.774,86.8125,-1.64154,1096.2,1.0,-0.1311,-0.13,34.9059,34.9047,83.547,6.7196,81.729,6.5733,-0.1697,0.0079,0.408,9999.0,1.185,104.38,59540.0,0,0,0,0,0,0
2025-09-11 10:07:17.947,86.8125,-1.64154,1096.4,1.0,-0.1314,-0.1302,34.9058,34.9047,83.53,6.7183,81.793,6.5784,-0.1697,0.0079,0.3053,9999.0,1.184,104.38,59544.0,0,0,0,0,0,0
2025-09-11 10:07:18.118,86.8125,-1.64154,1096.6,1.0,-0.1315,-0.1305,34.9059,34.905,83.525,6.7179,81.746,6.5747,-0.1697,0.0129,0.3567,9999.0,1.179,104.38,59548.0,0,0,0,0,0,0
2025-09-11 10:07:18.287,86.8125,-1.64154,1096.8,1.0,-0.1317,-0.1305,34.906,34.9047,83.544,6.7195,81.814,6.5802,-0.1697,0.0142,0.331,9999.0,1.177,104.38,59552.0,0,0,0,0,0,0
2025-09-11 10:07:18.457,86.8125,-1.64154,1097.0,1.0,-0.132,-0.1308,34.9058,34.9049,83.516,6.7173,81.795,6.5786,-0.1697,0.014,0.3997,9999.0,1.177,104.39,59556.0,0,0,0,0,0,0
2025-09-11 10:07:18.628,86.8125,-1.64154,1097.2,1.0,-0.1323,-0.1312,34.9058,34.9049,83.545,6.7197,81.78,6.5775,-0.1697,0.014,0.3734,9999.0,1.175,104.38,59560.0,0,0,0,0,0,0
2025-09-11 10:07:18.798,86.8125,-1.64153,1097.4,1.0,-0.1328,-0.1316,34.906,34.9047,83.518,6.7176,81.773,6.5771,-0.1697,0.014,0.3917,9999.0,1.175,104.38,59564.0,0,0,0,0,0,0
2025-09-11 10:07:18.968,86.8125,-1.64152,1097.6,1.0,-0.1333,-0.1321,34.9058,34.9049,83.531,6.7188,81.812,6.5803,-0.1697,0.014,0.4433,9999.0,1.173,104.38,59568.0,0,0,0,0,0,0
2025-09-11 10:07:19.137,86.8125,-1.64152,1097.8,1.0,-0.1338,-0.1326,34.9057,34.9049,83.551,6.7204,81.826,6.5815,-0.1697,0.0126,0.4193,9999.0,1.174,104.38,59572.0,0,0,0,0,0,0
2025-09-11 10:07:19.307,86.8125,-1.64152,1098.0,1.0,-0.1343,-0.133,34.9057,34.9049,83.519,6.7179,81.797,6.5792,-0.1697,0.0095,0.407,9999.0,1.174,104.39,59576.0,0,0,0,0,0,0
2025-09-11 10:07:19.478,86.8125,-1.64152,1098.2,1.0,-0.1348,-0.1337,34.9059,34.9049,83.447,6.7122,81.824,6.5815,-0.1697,0.0079,0.3759,9999.0,1.175,104.38,59580.0,0,0,0,0,0,0
2025-09-11 10:07:19.650,86.8125,-1.64152,1098.4,1.0,-0.1351,-0.1341,34.9059,34.905,83.462,6.7135,81.826,6.5817,-0.1697,0.0079,0.3661,9999.0,1.174,104.38,59585.0,0,0,0,0,0,0
2025-09-11 10:07:19.819,86.8125,-1.6415,1098.6,1.0,-0.1351,-0.1341,34.906,34.9049,83.472,6.7143,81.828,6.5819,-0.1697,0.0079,0.3872,9999.0,1.175,104.38,59589.0,0,0,0,0,0,0
2025-09-11 10:07:19.990,86.8125,-1.6415,1098.8,1.0,-0.1351,-0.134,34.9058,34.9051,83.425,6.7105,81.803,6.5798,-0.1697,0.0079,0.3519,9999.0,1.176,104.38,59593.0,0,0,0,0,0,0
2025-09-11 10:07:20.160,86.8125,-1.6415,1099.0,1.0,-0.135,-0.1339,34.9059,34.9049,83.473,6.7143,81.845,6.5832,-0.1677,0.0079,0.3813,9999.0,1.174,104.38,59597.0,0,0,0,0,0,0
2025-09-11 10:07:20.331,86.8125,-1.6415,1099.2,1.0,-0.1354,-0.1341,34.9059,34.9049,83.457,6.7131,81.858,6.5843,-0.1697,0.0079,0.3751,9999.0,1.174,104.39,59601.0,0,0,0,0,0,0
2025-09-11 10:07:20.501,86.8125,-1.6415,1099.4,1.0,-0.1359,-0.1349,34.9056,34.9047,83.487,6.7156,81.824,6.5817,-0.1697,0.0079,0.4099,9999.0,1.174,104.38,59605.0,0,0,0,0,0,0
2025-09-11 10:07:20.670,86.8125,-1.6415,1099.6,1.0,-0.1361,-0.135,34.906,34.9048,83.516,6.718,81.797,6.5796,-0.1697,0.0079,0.3804,9999.0,1.173,104.38,59609.0,0,0,0,0,0,0
2025-09-11 10:07:20.841,86.8125,-1.64148,1099.8,1.0,-0.1368,-0.1355,34.9058,34.9045,83.521,6.7185,81.762,6.5768,-0.168,0.0079,0.4039,9999.0,1.174,104.38,59613.0,0,0,0,0,0,0
2025-09-11 10:07:21.012,86.8125,-1.64148,1100.0,1.0,-0.1375,-0.1364,34.9058,34.9046,83.529,6.7193,81.702,6.5721,-0.1696,0.0079,0.4341,9999.0,1.173,104.38,59617.0,0,0,0,0,0,0
2025-09-11 10:07:21.181,86.8125,-1.64148,1100.2,1.0,-0.1377,-0.1365,34.9061,34.9048,83.537,6.7199,81.699,6.5719,-0.1697,0.0079,0.4019,9999.0,1.173,104.38,59621.0,0,0,0,0,0,0
2025-09-11 10:07:21.349,86.8125,-1.64148,1100.4,1.0,-0.1368,-0.1358,34.9064,34.9051,83.55,6.7208,81.673,6.5697,-0.1768,0.0168,0.4043,9999.0,1.176,104.38,59625.0,0,0,0,0,0,0
2025-09-11 10:07:21.521,86.8125,-1.64148,1100.6,1.0,-0.1349,-0.1338,34.9067,34.9056,83.563,6.7215,81.656,6.568,-0.177,0.014,0.3505,9999.0,1.176,104.38,59629.0,0,0,0,0,0,0
2025-09-11 10:07:21.689,86.8125,-1.64148,1100.8,1.0,-0.1339,-0.1327,34.9066,34.9055,83.557,6.7209,81.638,6.5664,-0.177,0.0155,0.3898,9999.0,1.176,104.38,59634.0,0,0,0,0,0,0
2025-09-11 10:07:21.858,86.8125,-1.64146,1101.0,1.0,-0.1337,-0.1324,34.9066,34.9055,83.559,6.7209,81.666,6.5686,-0.177,0.014,0.3845,9999.0,1.177,104.38,59638.0,0,0,0,0,0,0
2025-09-11 10:07:22.027,86.8125,-1.64146,1101.2,1.0,-0.1335,-0.1323,34.9063,34.9053,83.544,6.7197,81.684,6.57,-0.177,0.014,0.3767,9999.0,1.178,104.38,59642.0,0,0,0,0,0,0
2025-09-11 10:07:22.195,86.8125,-1.64146,1101.4,1.0,-0.1337,-0.1325,34.9067,34.9055,83.544,6.7198,81.718,6.5728,-0.177,0.014,0.3852,9999.0,1.18,104.38,59646.0,0,0,0,0,0,0
2025-09-11 10:07:22.364,86.8125,-1.64146,1101.6,1.0,-0.1339,-0.1328,34.9064,34.9054,83.544,6.7198,81.767,6.5768,-0.1712,0.0108,0.3839,9999.0,1.182,104.38,59650.0,0,0,0,0,0,0
2025-09-11 10:07:22.534,86.8125,-1.64146,1101.8,1.0,-0.1341,-0.1329,34.9065,34.9055,83.506,6.7168,81.787,6.5783,-0.1696,0.0077,0.3995,9999.0,1.181,104.38,59654.0,0,0,0,0,0,0
2025-09-11 10:07:22.702,86.8125,-1.64146,1102.0,1.0,-0.1343,-0.1331,34.9065,34.9052,83.474,6.7143,81.832,6.582,-0.1697,0.0079,0.374,9999.0,1.182,104.38,59658.0,0,0,0,0,0,0
2025-09-11 10:07:22.875,86.81248,-1.64146,1102.2,1.0,-0.1345,-0.1332,34.9065,34.9052,83.475,6.7144,81.809,6.5802,-0.1697,0.0079,0.3956,9999.0,1.183,104.38,59662.0,0,0,0,0,0,0
2025-09-11 10:07:23.045,86.81248,-1.64146,1102.4,1.0,-0.1346,-0.1335,34.9063,34.9055,83.473,6.7143,81.809,6.5802,-0.1697,0.0079,0.379,9999.0,1.183,104.38,59666.0,0,0,0,0,0,0
2025-09-11 10:07:23.214,86.81248,-1.64146,1102.6,1.0,-0.1348,-0.1336,34.9066,34.9054,83.497,6.7162,81.802,6.5797,-0.1697,0.0079,0.3898,9999.0,1.18,104.38,59670.0,0,0,0,0,0,0
2025-09-11 10:07:23.385,86.81248,-1.64146,1102.8,1.0,-0.1353,-0.1344,34.9061,34.9054,83.465,6.7137,81.796,6.5793,-0.1697,0.0079,0.4253,9999.0,1.181,104.38,59674.0,0,0,0,0,0,0
2025-09-11 10:07:23.552,86.81248,-1.64146,1103.0,1.0,-0.136,-0.1353,34.9066,34.9056,83.414,6.7097,81.798,6.5796,-0.1697,0.0079,0.3835,9999.0,1.179,104.39,59678.0,0,0,0,0,0,0
2025-09-11 10:07:23.723,86.81248,-1.64146,1103.2,1.0,-0.1364,-0.1355,34.9064,34.9053,83.413,6.7097,81.79,6.5791,-0.1697,0.0079,0.3918,9999.0,1.179,104.38,59682.0,0,0,0,0,0,0
2025-09-11 10:07:23.894,86.81248,-1.64144,1103.4,1.0,-0.1369,-0.1359,34.9065,34.9056,83.396,6.7084,81.781,6.5784,-0.1697,0.0079,0.3638,9999.0,1.178,104.38,59686.0,0,0,0,0,0,0
2025-09-11 10:07:24.066,86.81248,-1.64144,1103.6,1.0,-0.1372,-0.136,34.9067,34.9055,83.429,6.7112,81.778,6.5782,-0.1678,0.0079,0.3976,9999.0,1.176,104.38,59691.0,0,0,0,0,0,0
2025-09-11 10:07:24.236,86.81248,-1.64144,1103.8,1.0,-0.1372,-0.1361,34.9066,34.9056,83.428,6.7111,81.734,6.5746,-0.1698,0.0079,0.3841,9999.0,1.177,104.38,59695.0,0,0,0,0,0,0
2025-09-11 10:07:24.408,86.81248,-1.64144,1104.0,1.0,-0.1375,-0.1365,34.9065,34.9055,83.437,6.7118,81.76,6.5768,-0.1697,0.0079,0.3961,9999.0,1.175,104.39,59699.0,0,0,0,0,0,0
2025-09-11 10:07:24.577,86.81248,-1.64144,1104.2,1.0,-0.1379,-0.1368,34.9066,34.9057,83.408,6.7096,81.746,6.5758,-0.1697,0.0112,0.3798,9999.0,1.174,104.38,59703.0,0,0,0,0,0,0
2025-09-11 10:07:24.744,86.81248,-1.64143,1104.4,1.0,-0.1381,-0.1369,34.9067,34.9056,83.411,6.7098,81.68,6.5704,-0.1697,0.0076,0.4154,9999.0,1.175,104.38,59707.0,0,0,0,0,0,0
2025-09-11 10:07:24.913,86.81248,-1.64142,1104.6,1.0,-0.138,-0.1368,34.9065,34.9058,83.412,6.7099,81.689,6.5711,-0.1697,0.0079,0.3693,9999.0,1.176,104.38,59711.0,0,0,0,0,0,0
2025-09-11 10:07:25.084,86.81248,-1.64142,1104.8,1.0,-0.1378,-0.1362,34.907,34.9057,83.478,6.7152,81.651,6.568,-0.1697,0.0079,0.3768,9999.0,1.177,104.39,59715.0,0,0,0,0,0,0
2025-09-11 10:07:25.255,86.81248,-1.64142,1105.0,1.0,-0.1369,-0.1356,34.9072,34.9061,83.504,6.717,81.65,6.5678,-0.1697,0.0079,0.3864,9999.0,1.176,104.38,59719.0,0,0,0,0,0,0
2025-09-11 10:07:25.424,86.81248,-1.64142,1105.2,1.0,-0.1366,-0.1353,34.9069,34.906,83.521,6.7184,81.702,6.5719,-0.1697,0.0079,0.3401,9999.0,1.175,104.38,59723.0,0,0,0,0,0,0
2025-09-11 10:07:25.591,86.81248,-1.64142,1105.4,1.0,-0.1365,-0.1353,34.9072,34.9058,83.536,6.7196,81.703,6.572,-0.1697,0.0079,0.3126,9999.0,1.177,104.38,59727.0,0,0,0,0,0,0
2025-09-11 10:07:25.765,86.81248,-1.64141,1105.6,1.0,-0.1365,-0.1354,34.9071,34.906,83.536,6.7195,81.712,6.5728,-0.1697,0.0079,0.3853,9999.0,1.178,104.38,59731.0,0,0,0,0,0,0
2025-09-11 10:07:25.933,86.81248,-1.6414,1105.8,1.0,-0.1368,-0.1355,34.907,34.906,83.534,6.7195,81.744,6.5754,-0.1697,0.0079,0.3636,9999.0,1.179,104.38,59735.0,0,0,0,0,0,0
2025-09-11 10:07:26.102,86.81248,-1.6414,1106.0,1.0,-0.1368,-0.1358,34.9069,34.9062,83.551,6.7208,81.763,6.5768,-0.1697,0.0079,0.3587,9999.0,1.178,104.39,59739.0,0,0,0,0,0,0
2025-09-11 10:07:26.273,86.81248,-1.6414,1106.2,1.0,-0.1369,-0.1357,34.9071,34.9061,83.547,6.7206,81.781,6.5783,-0.1697,0.0079,0.3818,9999.0,1.18,104.38,59744.0,0,0,0,0,0,0
2025-09-11 10:07:26.444,86.81248,-1.6414,1106.4,1.0,-0.1369,-0.1357,34.9071,34.9061,83.519,6.7183,81.858,6.5845,-0.1697,0.0095,0.3661,9999.0,1.178,104.38,59748.0,0,0,0,0,0,0
2025-09-11 10:07:26.617,86.81248,-1.6414,1106.6,1.0,-0.137,-0.1359,34.9073,34.9061,83.531,6.7193,81.807,6.5805,-0.1697,0.0078,0.401,9999.0,1.175,104.38,59752.0,0,0,0,0,0,0
2025-09-11 10:07:26.782,86.81248,-1.64139,1106.8,1.0,-0.137,-0.1359,34.907,34.906,83.518,6.7183,81.808,6.5806,-0.1697,0.0079,0.3512,9999.0,1.175,104.38,59756.0,0,0,0,0,0,0
2025-09-11 10:07:26.951,86.81248,-1.64138,1107.0,1.0,-0.1371,-0.1361,34.9068,34.9061,83.499,6.7168,81.816,6.5812,-0.1697,0.0079,0.4415,9999.0,1.178,104.4,59760.0,0,0,0,0,0,0
2025-09-11 10:07:27.123,86.81248,-1.64138,1107.2,1.0,-0.1372,-0.136,34.9072,34.9061,83.474,6.7148,81.77,6.5775,-0.1697,0.0079,0.4308,9999.0,1.179,104.38,59764.0,0,0,0,0,0,0
2025-09-11 10:07:27.294,86.81248,-1.64138,1107.4,1.0,-0.1369,-0.1357,34.9074,34.9062,83.412,6.7097,81.717,6.5732,-0.1697,0.0079,0.3791,9999.0,1.177,104.38,59768.0,0,0,0,0,0,0
2025-09-11 10:07:27.462,86.81248,-1.64138,1107.6,1.0,-0.1366,-0.1354,34.9074,34.9062,83.402,6.7089,81.71,6.5726,-0.1681,0.0093,0.4049,9999.0,1.175,104.38,59772.0,0,0,0,0,0,0
2025-09-11 10:07:27.631,86.81248,-1.64138,1107.8,1.0,-0.1369,-0.1357,34.9074,34.9063,83.373,6.7065,81.729,6.5741,-0.1695,0.0108,0.4265,9999.0,1.179,104.38,59776.0,0,0,0,0,0,0
2025-09-11 10:07:27.802,86.81248,-1.64137,1108.0,1.0,-0.1369,-0.1358,34.9074,34.9062,83.381,6.7072,81.74,6.575,-0.1697,0.0138,0.3771,9999.0,1.177,104.38,59780.0,0,0,0,0,0,0
2025-09-11 10:07:27.969,86.81248,-1.64136,1108.2,1.0,-0.137,-0.1359,34.9076,34.9064,83.381,6.7072,81.746,6.5755,-0.1697,0.014,0.3705,9999.0,1.177,104.38,59784.0,0,0,0,0,0,0
2025-09-11 10:07:28.138,86.81248,-1.64136,1108.4,1.0,-0.1371,-0.136,34.9073,34.9064,83.379,6.7071,81.753,6.5761,-0.1697,0.014,0.3723,9999.0,1.179,104.38,59788.0,0,0,0,0,0,0
2025-09-11 10:07:28.309,86.81248,-1.64136,1108.6,1.0,-0.1372,-0.136,34.9077,34.9064,83.38,6.7071,81.748,6.5757,-0.1697,0.014,0.3478,9999.0,1.181,104.38,59792.0,0,0,0,0,0,0
2025-09-11 10:07:28.481,86.81248,-1.64136,1108.8,1.0,-0.1372,-0.1361,34.9072,34.9063,83.343,6.7042,81.756,6.5764,-0.1697,0.014,0.3143,9999.0,1.179,104.39,59797.0,0,0,0,0,0,0
2025-09-11 10:07:28.648,86.81248,-1.64136,1109.0,1.0,-0.1374,-0.1362,34.9075,34.9064,83.398,6.7086,81.722,6.5736,-0.1678,0.014,0.3667,9999.0,1.18,104.38,59801.0,0,0,0,0,0,0
2025-09-11 10:07:28.820,86.81248,-1.64136,1109.2,1.0,-0.1374,-0.1363,34.9076,34.9064,83.443,6.7122,81.75,6.5759,-0.1622,0.0076,0.3851,9999.0,1.178,104.38,59805.0,0,0,0,0,0,0
2025-09-11 10:07:28.990,86.81248,-1.64136,1109.4,1.0,-0.1377,-0.1365,34.9076,34.9065,83.441,6.7121,81.78,6.5784,-0.1624,0.0079,0.3892,9999.0,1.179,104.38,59809.0,0,0,0,0,0,0
2025-09-11 10:07:29.158,86.81248,-1.64136,1109.6,1.0,-0.138,-0.1369,34.9076,34.9064,83.449,6.7128,81.73,6.5744,-0.1624,0.0079,0.3633,9999.0,1.18,104.38,59813.0,0,0,0,0,0,0
2025-09-11 10:07:29.331,86.81248,-1.64136,1109.8,1.0,-0.1382,-0.1372,34.9075,34.9065,83.491,6.7163,81.748,6.5759,-0.1624,0.0079,0.3622,9999.0,1.178,104.38,59817.0,0,0,0,0,0,0
2025-09-11 10:07:29.503,86.81248,-1.64136,1110.0,1.0,-0.1385,-0.1374,34.9075,34.9065,83.46,6.7138,81.782,6.5787,-0.1624,0.0079,0.3565,9999.0,1.176,104.39,59821.0,0,0,0,0,0,0
2025-09-11 10:07:29.676,86.81248,-1.64136,1110.2,1.0,-0.1387,-0.1376,34.9073,34.9065,83.456,6.7135,81.751,6.5762,-0.1624,0.0079,0.4028,9999.0,1.176,104.38,59825.0,0,0,0,0,0,0
2025-09-11 10:07:29.847,86.81248,-1.64134,1110.4,1.0,-0.139,-0.1379,34.9075,34.9064,83.461,6.714,81.729,6.5745,-0.1694,0.0079,0.3667,9999.0,1.172,104.38,59829.0,0,0,0,0,0,0
2025-09-11 10:07:30.014,86.81248,-1.64134,1110.6,1.0,-0.1392,-0.138,34.9077,34.9066,83.49,6.7164,81.728,6.5744,-0.1697,0.0079,0.3736,9999.0,1.17,104.38,59833.0,0,0,0,0,0,0
2025-09-11 10:07:30.182,86.81248,-1.64134,1110.8,1.0,-0.1395,-0.1384,34.9077,34.9067,83.511,6.7181,81.713,6.5733,-0.1697,0.0079,0.4148,9999.0,1.173,104.39,59837.0,0,0,0,0,0,0
2025-09-11 10:07:30.352,86.81248,-1.64134,1111.0,1.0,-0.1401,-0.139,34.9074,34.9065,83.513,6.7184,81.744,6.5759,-0.1697,0.0079,0.401,9999.0,1.173,104.38,59841.0,0,0,0,0,0,0
2025-09-11 10:07:30.519,86.81248,-1.64134,1111.2,1.0,-0.1407,-0.1395,34.9076,34.9064,83.516,6.7187,81.719,6.574,-0.1697,0.0079,0.3899,9999.0,1.173,104.39,59845.0,0,0,0,0,0,0
2025-09-11 10:07:30.689,86.81248,-1.64134,1111.4,1.0,-0.1409,-0.1399,34.9075,34.9066,83.496,6.7171,81.695,6.5722,-0.1697,0.0079,0.3469,9999.0,1.176,104.38,59850.0,0,0,0,0,0,0
2025-09-11 10:07:30.860,86.81248,-1.64132,1111.6,1.0,-0.1409,-0.1397,34.9078,34.9068,83.521,6.7191,81.73,6.5749,-0.1697,0.0111,0.4015,9999.0,1.177,104.38,59854.0,0,0,0,0,0,0
2025-09-11 10:07:31.031,86.81248,-1.64132,1111.8,1.0,-0.1411,-0.14,34.9078,34.9065,83.523,6.7193,81.716,6.5738,-0.1697,0.0142,0.4207,9999.0,1.177,104.38,59858.0,0,0,0,0,0,0
2025-09-11 10:07:31.199,86.81248,-1.64132,1112.0,1.0,-0.1416,-0.1406,34.9077,34.9069,83.538,6.7206,81.709,6.5734,-0.1697,0.014,0.3216,9999.0,1.179,104.38,59862.0,0,0,0,0,0,0
2025-09-11 10:07:31.370,86.81248,-1.64132,1112.2,1.0,-0.1419,-0.1407,34.9079,34.9068,83.555,6.722,81.703,6.5729,-0.1697,0.014,0.3797,9999.0,1.181,104.38,59866.0,0,0,0,0,0,0
2025-09-11 10:07:31.540,86.81248,-1.64132,1112.4,1.0,-0.1422,-0.141,34.9078,34.9066,83.56,6.7225,81.723,6.5746,-0.1697,0.014,0.3603,9999.0,1.181,104.38,59870.0,0,0,0,0,0,0
2025-09-11 10:07:31.710,86.81248,-1.64132,1112.6,1.0,-0.1424,-0.1414,34.9079,34.9068,83.561,6.7226,81.72,6.5744,-0.1697,0.014,0.3881,9999.0,1.18,104.38,59874.0,0,0,0,0,0,0
2025-09-11 10:07:31.882,86.81248,-1.6413,1112.8,1.0,-0.1426,-0.1415,34.9078,34.9069,83.549,6.7216,81.731,6.5753,-0.1697,0.014,0.3846,9999.0,1.179,104.38,59878.0,0,0,0,0,0,0
2025-09-11 10:07:32.050,86.81248,-1.6413,1113.0,1.0,-0.1427,-0.1416,34.9078,34.9069,83.549,6.7217,81.716,6.5741,-0.1697,0.014,0.3078,9999.0,1.176,104.38,59882.0,0,0,0,0,0,0
2025-09-11 10:07:32.219,86.81248,-1.6413,1113.2,1.0,-0.1428,-0.1417,34.9079,34.907,83.552,6.7219,81.745,6.5765,-0.1697,0.014,0.3356,9999.0,1.178,104.39,59886.0,0,0,0,0,0,0
2025-09-11 10:07:32.390,86.81248,-1.6413,1113.4,1.0,-0.1429,-0.1417,34.9078,34.9067,83.554,6.7221,81.719,6.5744,-0.1697,0.014,0.3674,9999.0,1.176,104.38,59890.0,0,0,0,0,0,0
2025-09-11 10:07:32.561,86.81248,-1.6413,1113.6,1.0,-0.1428,-0.1417,34.9079,34.9068,83.556,6.7222,81.735,6.5756,-0.1697,0.014,0.3751,9999.0,1.175,104.39,59894.0,0,0,0,0,0,0
2025-09-11 10:07:32.729,86.81248,-1.6413,1113.8,1.0,-0.1426,-0.1416,34.9077,34.907,83.558,6.7224,81.743,6.5763,-0.1697,0.014,0.3627,9999.0,1.176,104.38,59898.0,0,0,0,0,0,0
2025-09-11 10:07:32.898,86.81248,-1.64128,1114.0,1.0,-0.1429,-0.1416,34.9082,34.9069,83.539,6.7209,81.749,6.5767,-0.1697,0.014,0.3,9999.0,1.178,104.38,59903.0,0,0,0,0,0,0
2025-09-11 10:07:33.067,86.81248,-1.64128,1114.2,1.0,-0.1426,-0.1416,34.908,34.9071,83.545,6.7214,81.707,6.5734,-0.1697,0.014,0.3717,9999.0,1.178,104.38,59907.0,0,0,0,0,0,0
2025-09-11 10:07:33.235,86.81248,-1.64128,1114.4,1.0,-0.1428,-0.1416,34.9082,34.907,83.53,6.7202,81.739,6.5759,-0.1697,0.014,0.3905,9999.0,1.179,104.38,59911.0,0,0,0,0,0,0
2025-09-11 10:07:33.404,86.81248,-1.64128,1114.6,1.0,-0.1429,-0.1417,34.9081,34.9067,83.54,6.721,81.674,6.5707,-0.1697,0.014,0.3431,9999.0,1.181,104.38,59915.0,0,0,0,0,0,0
2025-09-11 10:07:33.575,86.81248,-1.64128,1114.8,1.0,-0.143,-0.1419,34.908,34.9071,83.511,6.7187,81.667,6.5702,-0.1697,0.014,0.3972,9999.0,1.181,104.38,59919.0,0,0,0,0,0,0
2025-09-11 10:07:33.747,86.81248,-1.64128,1115.0,1.0,-0.1433,-0.1422,34.9082,34.9072,83.525,6.7198,81.721,6.5746,-0.1697,0.014,0.4235,9999.0,1.181,104.38,59923.0,0,0,0,0,0,0
2025-09-11 10:07:33.915,86.81248,-1.64128,1115.2,1.0,-0.1434,-0.1423,34.9081,34.9072,83.507,6.7184,81.691,6.5722,-0.1697,0.014,0.4207,9999.0,1.18,104.39,59927.0,0,0,0,0,0,0
2025-09-11 10:07:34.084,86.81248,-1.64128,1115.4,1.0,-0.1435,-0.1423,34.9082,34.9069,83.498,6.7177,81.707,6.5735,-0.1697,0.014,0.4005,9999.0,1.18,104.39,59931.0,0,0,0,0,0,0
2025-09-11 10:07:34.255,86.81248,-1.64128,1115.6,1.0,-0.1436,-0.1425,34.9083,34.9072,83.473,6.7157,81.704,6.5733,-0.1697,0.014,0.4285,9999.0,1.182,104.38,59935.0,0,0,0,0,0,0
2025-09-11 10:07:34.427,86.81248,-1.64128,1115.8,1.0,-0.1438,-0.1426,34.9083,34.9071,83.462,6.7148,81.688,6.572,-0.1697,0.014,0.4367,9999.0,1.18,104.38,59939.0,0,0,0,0,0,0
2025-09-11 10:07:34.597,86.81248,-1.64128,1116.0,1.0,-0.1437,-0.1426,34.9082,34.907,83.483,6.7165,81.706,6.5735,-0.1697,0.014,0.3958,9999.0,1.178,104.38,59943.0,0,0,0,0,0,0
2025-09-11 10:07:34.769,86.81248,-1.64127,1116.2,1.0,-0.1437,-0.1425,34.9083,34.907,83.546,6.7216,81.683,6.5716,-0.1697,0.014,0.4161,9999.0,1.176,104.38,59947.0,0,0,0,0,0,0
2025-09-11 10:07:34.940,86.81248,-1.64126,1116.4,1.0,-0.1437,-0.1427,34.9081,34.9073,83.505,6.7183,81.763,6.578,-0.1697,0.014,0.4331,9999.0,1.174,104.38,59952.0,0,0,0,0,0,0
2025-09-11 10:07:35.110,86.81248,-1.64126,1116.6,1.0,-0.1438,-0.1426,34.9083,34.907,83.477,6.716,81.729,6.5753,-0.1697,0.0109,0.4174,9999.0,1.174,104.38,59956.0,0,0,0,0,0,0
2025-09-11 10:07:35.280,86.81248,-1.64126,1116.8,1.0,-0.1435,-0.1425,34.9081,34.9072,83.457,6.7145,81.749,6.5768,-0.1697,0.0077,0.3805,9999.0,1.171,104.38,59960.0,0,0,0,0,0,0
2025-09-11 10:07:35.450,86.81248,-1.64126,1117.0,1.0,-0.1437,-0.1426,34.9082,34.907,83.459,6.7146,81.704,6.5733,-0.1697,0.0095,0.374,9999.0,1.173,104.38,59964.0,0,0,0,0,0,0
2025-09-11 10:07:35.620,86.81248,-1.64126,1117.2,1.0,-0.1438,-0.1427,34.9084,34.9075,83.488,6.717,81.702,6.5732,-0.1697,0.0094,0.3224,9999.0,1.173,104.38,59968.0,0,0,0,0,0,0
2025-09-11 10:07:35.789,86.81248,-1.64125,1117.4,1.0,-0.1438,-0.1426,34.9082,34.9071,83.505,6.7183,81.728,6.5752,-0.1697,0.0077,0.3581,9999.0,1.172,104.38,59972.0,0,0,0,0,0,0
2025-09-11 10:07:35.959,86.81248,-1.64124,1117.6,1.0,-0.144,-0.1428,34.9083,34.9072,83.492,6.7173,81.713,6.574,-0.1697,0.0079,0.3891,9999.0,1.172,104.38,59976.0,0,0,0,0,0,0
2025-09-11 10:07:36.129,86.81248,-1.64124,1117.8,1.0,-0.1441,-0.1427,34.9081,34.907,83.445,6.7136,81.723,6.5748,-0.1697,0.0079,0.395,9999.0,1.174,104.39,59980.0,0,0,0,0,0,0
2025-09-11 10:07:36.298,86.81248,-1.64124,1118.0,1.0,-0.1441,-0.1431,34.9083,34.9073,83.398,6.7098,81.731,6.5755,-0.168,0.0079,0.3722,9999.0,1.176,104.38,59984.0,0,0,0,0,0,0
2025-09-11 10:07:36.468,86.81248,-1.64124,1118.2,1.0,-0.1441,-0.1429,34.9084,34.907,83.442,6.7133,81.721,6.5747,-0.1696,0.0093,0.3663,9999.0,1.175,104.38,59988.0,0,0,0,0,0,0
2025-09-11 10:07:36.635,86.81248,-1.64124,1118.4,1.0,-0.1442,-0.1432,34.9081,34.9072,83.465,6.7152,81.725,6.5751,-0.1697,0.0094,0.3894,9999.0,1.178,104.38,59992.0,0,0,0,0,0,0
2025-09-11 10:07:36.805,86.81248,-1.64123,1118.6,1.0,-0.1446,-0.1434,34.9084,34.9072,83.513,6.7191,81.734,6.5758,-0.1697,0.008,0.3773,9999.0,1.179,104.38,59996.0,0,0,0,0,0,0
2025-09-11 10:07:36.974,86.81248,-1.64122,1118.8,1.0,-0.1447,-0.1435,34.9085,34.9071,83.531,6.7206,81.751,6.5773,-0.1697,0.0079,0.4028,9999.0,1.179,104.38,60000.0,0,0,0,0,0,0
2025-09-11 10:07:37.145,86.81248,-1.64122,1119.0,1.0,-0.1448,-0.1436,34.9082,34.9071,83.556,6.7226,81.727,6.5753,-0.1697,0.0094,0.3768,9999.0,1.181,104.38,60004.0,0,0,0,0,0,0
2025-09-11 10:07:37.315,86.81248,-1.64122,1119.2,1.0,-0.1448,-0.1438,34.9082,34.9073,83.529,6.7205,81.718,6.5746,-0.1697,0.0141,0.3677,9999.0,1.18,104.39,60009.0,0,0,0,0,0,0
2025-09-11 10:07:37.486,86.81248,-1.64122,1119.4,1.0,-0.145,-0.1439,34.9083,34.9075,83.519,6.7196,81.784,6.5799,-0.1697,0.014,0.3805,9999.0,1.181,104.38,60013.0,0,0,0,0,0,0
2025-09-11 10:07:37.657,86.81248,-1.64122,1119.6,1.0,-0.145,-0.1441,34.9082,34.9075,83.524,6.7201,81.79,6.5804,-0.1697,0.014,0.4065,9999.0,1.179,104.38,60017.0,0,0,0,0,0,0
2025-09-11 10:07:37.826,86.81248,-1.6412,1119.8,1.0,-0.1452,-0.1441,34.9084,34.9073,83.575,6.7242,81.788,6.5803,-0.1697,0.014,0.3588,9999.0,1.178,104.38,60021.0,0,0,0,0,0,0
2025-09-11 10:07:37.996,86.81248,-1.6412,1120.0,1.0,-0.1452,-0.1442,34.9083,34.9072,83.525,6.7202,81.794,6.5808,-0.1697,0.014,0.3929,9999.0,1.177,104.38,60025.0,0,0,0,0,0,0
2025-09-11 10:07:38.167,86.81248,-1.6412,1120.2,1.0,-0.1455,-0.1443,34.9084,34.9074,83.477,6.7164,81.794,6.5808,-0.1697,0.014,0.3968,9999.0,1.178,104.38,60029.0,0,0,0,0,0,0
2025-09-11 10:07:38.339,86.81248,-1.6412,1120.4,1.0,-0.1455,-0.1444,34.9082,34.9072,83.501,6.7183,81.789,6.5804,-0.1697,0.0098,0.3677,9999.0,1.177,104.38,60033.0,0,0,0,0,0,0
2025-09-11 10:07:38.509,86.81248,-1.6412,1120.6,1.0,-0.1458,-0.1447,34.9083,34.9073,83.477,6.7164,81.791,6.5806,-0.1697,0.008,0.4356,9999.0,1.173,104.38,60037.0,0,0,0,0,0,0
2025-09-11 10:07:38.675,86.81248,-1.6412,1120.8,1.0,-0.1461,-0.1449,34.9084,34.907,83.491,6.7176,81.783,6.5801,-0.1697,0.0079,0.403,9999.0,1.174,104.38,60041.0,0,0,0,0,0,0
2025-09-11 10:07:38.843,86.81248,-1.64118,1121.0,1.0,-0.1463,-0.1452,34.9081,34.9071,83.495,6.718,81.779,6.5797,-0.1697,0.0079,0.4521,9999.0,1.176,104.38,60045.0,0,0,0,0,0,0
2025-09-11 10:07:39.012,86.81248,-1.64118,1121.2,1.0,-0.1467,-0.1455,34.9085,34.9072,83.531,6.7209,81.825,6.5835,-0.1697,0.0079,0.3772,9999.0,1.176,104.38,60049.0,0,0,0,0,0,0
2025-09-11 10:07:39.181,86.81248,-1.64118,1121.4,1.0,-0.1469,-0.1458,34.9085,34.9074,83.517,6.7198,81.788,6.5806,-0.1697,0.0079,0.3408,9999.0,1.178,104.38,60053.0,0,0,0,0,0,0
2025-09-11 10:07:39.351,86.81248,-1.64118,1121.6,1.0,-0.1472,-0.1459,34.9085,34.9072,83.509,6.7193,81.803,6.5818,-0.1697,0.0079,0.399,9999.0,1.181,104.38,60057.0,0,0,0,0,0,0
2025-09-11 10:07:39.523,86.81248,-1.64118,1121.8,1.0,-0.1473,-0.1463,34.9083,34.9073,83.527,6.7207,81.812,6.5826,-0.1697,0.0079,0.4234,9999.0,1.181,104.38,60062.0,0,0,0,0,0,0
2025-09-11 10:07:39.691,86.81248,-1.64118,1122.0,1.0,-0.1475,-0.1465,34.9082,34.9072,83.542,6.7219,81.809,6.5824,-0.1697,0.0079,0.4225,9999.0,1.181,104.38,60066.0,0,0,0,0,0,0
2025-09-11 10:07:39.860,86.81248,-1.64118,1122.2,1.0,-0.1478,-0.1466,34.9083,34.9073,83.559,6.7234,81.761,6.5785,-0.1697,0.0079,0.4108,9999.0,1.182,104.38,60070.0,0,0,0,0,0,0
2025-09-11 10:07:40.031,86.81248,-1.64118,1122.4,1.0,-0.1479,-0.1468,34.9083,34.9074,83.553,6.7229,81.778,6.5799,-0.1697,0.0079,0.4002,9999.0,1.182,104.38,60074.0,0,0,0,0,0,0
2025-09-11 10:07:40.200,86.81248,-1.64118,1122.6,1.0,-0.1478,-0.1467,34.9084,34.9073,83.493,6.7181,81.785,6.5805,-0.1697,0.0079,0.4195,9999.0,1.182,104.38,60078.0,0,0,0,0,0,0
2025-09-11 10:07:40.370,86.81248,-1.64118,1122.8,1.0,-0.1483,-0.1471,34.9082,34.9072,83.527,6.7209,81.724,6.5757,-0.1717,0.0079,0.3874,9999.0,1.182,104.38,60082.0,0,0,0,0,0,0
2025-09-11 10:07:40.541,86.81248,-1.64118,1123.0,1.0,-0.1486,-0.1476,34.9084,34.9073,83.539,6.7219,81.732,6.5764,-0.177,0.0091,0.368,9999.0,1.179,104.38,60086.0,0,0,0,0,0,0
2025-09-11 10:07:40.712,86.81248,-1.64118,1123.2,1.0,-0.1487,-0.1476,34.9083,34.9073,83.542,6.7222,81.69,6.573,-0.177,0.008,0.3681,9999.0,1.178,104.38,60090.0,0,0,0,0,0,0
2025-09-11 10:07:40.884,86.81248,-1.64116,1123.4,1.0,-0.1487,-0.1478,34.9083,34.9074,83.547,6.7226,81.7,6.5738,-0.177,0.0079,0.3863,9999.0,1.176,104.38,60094.0,0,0,0,0,0,0
2025-09-11 10:07:41.052,86.81248,-1.64116,1123.6,1.0,-0.149,-0.1479,34.9084,34.9074,83.519,6.7204,81.721,6.5755,-0.177,0.0093,0.361,9999.0,1.175,104.38,60098.0,0,0,0,0,0,0
2025-09-11 10:07:41.224,86.81248,-1.64116,1123.8,1.0,-0.1493,-0.1482,34.9081,34.9073,83.531,6.7214,81.694,6.5734,-0.1752,0.008,0.3687,9999.0,1.175,104.38,60102.0,0,0,0,0,0,0
2025-09-11 10:07:41.392,86.81248,-1.64116,1124.0,1.0,-0.1497,-0.1488,34.9083,34.9072,83.531,6.7214,81.681,6.5725,-0.177,0.0079,0.4135,9999.0,1.175,104.38,60106.0,0,0,0,0,0,0
2025-09-11 10:07:41.558,86.81248,-1.64116,1124.2,1.0,-0.1499,-0.149,34.9081,34.9072,83.5,6.719,81.684,6.5728,-0.177,0.0079,0.4121,9999.0,1.176,104.39,60110.0,0,0,0,0,0,0
2025-09-11 10:07:41.729,86.81248,-1.64115,1124.4,1.0,-0.1502,-0.1493,34.9083,34.9074,83.498,6.7189,81.69,6.5732,-0.177,0.0079,0.3989,9999.0,1.176,104.38,60115.0,0,0,0,0,0,0
2025-09-11 10:07:41.900,86.81248,-1.64114,1124.6,1.0,-0.1505,-0.1495,34.9081,34.9073,83.485,6.7179,81.704,6.5745,-0.177,0.0079,0.3787,9999.0,1.176,104.38,60119.0,0,0,0,0,0,0
2025-09-11 10:07:42.069,86.81248,-1.64114,1124.8,1.0,-0.1508,-0.1498,34.908,34.9072,83.468,6.7165,81.728,6.5764,-0.177,0.0095,0.3791,9999.0,1.178,104.39,60123.0,0,0,0,0,0,0
2025-09-11 10:07:42.238,86.81248,-1.64114,1125.0,1.0,-0.1515,-0.1502,34.9082,34.9069,83.449,6.7151,81.737,6.5772,-0.177,0.0078,0.321,9999.0,1.177,104.38,60127.0,0,0,0,0,0,0
2025-09-11 10:07:42.408,86.81248,-1.64114,1125.2,1.0,-0.152,-0.1508,34.9079,34.907,83.434,6.714,81.706,6.5748,-0.177,0.0079,0.389,9999.0,1.18,104.38,60131.0,0,0,0,0,0,0
2025-09-11 10:07:42.576,86.81248,-1.64114,1125.4,1.0,-0.1524,-0.1514,34.9082,34.9073,83.457,6.7159,81.712,6.5754,-0.1711,0.0079,0.3916,9999.0,1.182,104.38,60135.0,0,0,0,0,0,0
2025-09-11 10:07:42.750,86.81247,-1.64113,1125.6,1.0,-0.1527,-0.1516,34.9083,34.9072,83.413,6.7125,81.714,6.5756,-0.1695,0.0079,0.3903,9999.0,1.179,104.38,60139.0,0,0,0,0,0,0
2025-09-11 10:07:42.917,86.81246,-1.64112,1125.8,1.0,-0.1527,-0.1516,34.9083,34.9071,83.437,6.7144,81.736,6.5774,-0.1697,0.0079,0.3939,9999.0,1.18,104.38,60143.0,0,0,0,0,0,0
2025-09-11 10:07:43.088,86.81246,-1.64112,1126.0,1.0,-0.1527,-0.1517,34.9081,34.9072,83.451,6.7156,81.772,6.5803,-0.1697,0.0079,0.3666,9999.0,1.18,104.38,60147.0,0,0,0,0,0,0
2025-09-11 10:07:43.258,86.81246,-1.64112,1126.2,1.0,-0.153,-0.152,34.9079,34.9071,83.462,6.7165,81.816,6.584,-0.1697,0.0079,0.3799,9999.0,1.179,104.38,60151.0,0,0,0,0,0,0
2025-09-11 10:07:43.428,86.81246,-1.64112,1126.4,1.0,-0.153,-0.152,34.9083,34.907,83.45,6.7156,81.815,6.5838,-0.1697,0.0079,0.4017,9999.0,1.176,104.38,60155.0,0,0,0,0,0,0
2025-09-11 10:07:43.598,86.81246,-1.64112,1126.6,1.0,-0.1532,-0.152,34.9082,34.907,83.411,6.7124,81.809,6.5833,-0.175,0.0079,0.3808,9999.0,1.178,104.38,60159.0,0,0,0,0,0,0
2025-09-11 10:07:43.770,86.81246,-1.64111,1126.8,1.0,-0.1531,-0.152,34.9082,34.9073,83.422,6.7133,81.821,6.5843,-0.177,0.0079,0.387,9999.0,1.177,104.39,60163.0,0,0,0,0,0,0
2025-09-11 10:07:43.940,86.81246,-1.6411,1127.0,1.0,-0.1534,-0.1523,34.9083,34.9072,83.404,6.7119,81.856,6.5872,-0.177,0.0095,0.4032,9999.0,1.176,104.38,60168.0,0,0,0,0,0,0
2025-09-11 10:07:44.111,86.81246,-1.6411,1127.2,1.0,-0.1536,-0.1525,34.9082,34.9072,83.367,6.7089,81.842,6.5861,-0.177,0.0078,0.3268,9999.0,1.174,104.38,60172.0,0,0,0,0,0,0
2025-09-11 10:07:44.278,86.81246,-1.6411,1127.4,1.0,-0.1537,-0.1526,34.9085,34.9072,83.396,6.7113,81.829,6.585,-0.177,0.0079,0.3325,9999.0,1.175,104.38,60176.0,0,0,0,0,0,0
2025-09-11 10:07:44.450,86.81246,-1.6411,1127.6,1.0,-0.1537,-0.1525,34.9081,34.9071,83.394,6.7111,81.796,6.5824,-0.177,0.0079,0.4067,9999.0,1.175,104.38,60180.0,0,0,0,0,0,0
2025-09-11 10:07:44.617,86.81246,-1.6411,1127.8,1.0,-0.1536,-0.1528,34.9083,34.9072,83.394,6.7111,81.784,6.5815,-0.175,0.0095,0.373,9999.0,1.177,104.38,60184.0,0,0,0,0,0,0
2025-09-11 10:07:44.785,86.81246,-1.6411,1128.0,1.0,-0.1539,-0.1529,34.9082,34.9071,83.365,6.7088,81.811,6.5837,-0.1692,0.0078,0.3639,9999.0,1.175,104.38,60188.0,0,0,0,0,0,0
2025-09-11 10:07:44.954,86.81246,-1.6411,1128.2,1.0,-0.1541,-0.1529,34.9082,34.9072,83.353,6.7079,81.759,6.5795,-0.1697,0.0079,0.3481,9999.0,1.177,104.38,60192.0,0,0,0,0,0,0
2025-09-11 10:07:45.124,86.81246,-1.6411,1128.4,1.0,-0.1542,-0.1531,34.9082,34.9072,83.392,6.711,81.764,6.5799,-0.1697,0.0079,0.3637,9999.0,1.181,104.38,60196.0,0,0,0,0,0,0
2025-09-11 10:07:45.295,86.81246,-1.6411,1128.6,1.0,-0.1543,-0.1531,34.9083,34.9072,83.388,6.7108,81.776,6.5809,-0.1697,0.0079,0.3783,9999.0,1.181,104.38,60200.0,0,0,0,0,0,0
2025-09-11 10:07:45.465,86.81246,-1.6411,1128.8,1.0,-0.1546,-0.1534,34.9082,34.9069,83.361,6.7087,81.761,6.5798,-0.1697,0.0079,0.3775,9999.0,1.181,104.38,60204.0,0,0,0,0,0,0
2025-09-11 10:07:45.638,86.81246,-1.6411,1129.0,1.0,-0.1548,-0.1537,34.9084,34.9072,83.372,6.7096,81.76,6.5796,-0.1697,0.0094,0.3959,9999.0,1.181,104.38,60208.0,0,0,0,0,0,0
2025-09-11 10:07:45.807,86.81246,-1.64109,1129.2,1.0,-0.1551,-0.154,34.9081,34.9072,83.431,6.7144,81.758,6.5796,-0.1697,0.008,0.4189,9999.0,1.179,104.38,60212.0,0,0,0,0,0,0
2025-09-11 10:07:45.976,86.81246,-1.64108,1129.4,1.0,-0.1553,-0.1543,34.9082,34.9072,83.451,6.716,81.798,6.5829,-0.1697,0.0079,0.4027,9999.0,1.18,104.39,60216.0,0,0,0,0,0,0
2025-09-11 10:07:46.146,86.81246,-1.64108,1129.6,1.0,-0.1557,-0.1546,34.908,34.907,83.43,6.7144,81.772,6.5808,-0.1697,0.0094,0.3427,9999.0,1.177,104.38,60221.0,0,0,0,0,0,0
2025-09-11 10:07:46.317,86.81246,-1.64108,1129.8,1.0,-0.1561,-0.155,34.908,34.9069,83.398,6.7119,81.745,6.5787,-0.1697,0.0079,0.3987,9999.0,1.178,104.38,60225.0,0,0,0,0,0,0
2025-09-11 10:07:46.489,86.81246,-1.64108,1130.0,1.0,-0.1565,-0.1554,34.9082,34.907,83.486,6.7191,81.733,6.5778,-0.1697,0.0079,0.3894,9999.0,1.176,104.38,60229.0,0,0,0,0,0,0
2025-09-11 10:07:46.660,86.81246,-1.64108,1130.2,1.0,-0.1568,-0.1557,34.9081,34.9069,83.405,6.7125,81.739,6.5784,-0.1697,0.0079,0.4063,9999.0,1.174,104.38,60233.0,0,0,0,0,0,0
2025-09-11 10:07:46.827,86.81246,-1.64106,1130.4,1.0,-0.157,-0.1559,34.9083,34.9071,83.381,6.7107,81.729,6.5776,-0.1697,0.0096,0.4294,9999.0,1.172,104.38,60237.0,0,0,0,0,0,0
2025-09-11 10:07:46.996,86.81246,-1.64106,1130.6,1.0,-0.1571,-0.156,34.908,34.9073,83.404,6.7126,81.723,6.5771,-0.1697,0.0077,0.3776,9999.0,1.173,104.38,60241.0,0,0,0,0,0,0
2025-09-11 10:07:47.167,86.81246,-1.64106,1130.8,1.0,-0.1572,-0.1561,34.9082,34.907,83.424,6.7141,81.654,6.5715,-0.1697,0.0079,0.3687,9999.0,1.176,104.38,60245.0,0,0,0,0,0,0
2025-09-11 10:07:47.338,86.81246,-1.64106,1131.0,1.0,-0.1575,-0.1561,34.9083,34.9069,83.423,6.7141,81.722,6.5771,-0.1697,0.0079,0.3662,9999.0,1.176,104.38,60249.0,0,0,0,0,0,0
2025-09-11 10:07:47.509,86.81246,-1.64106,1131.2,1.0,-0.1575,-0.1564,34.9083,34.9073,83.443,6.7157,81.698,6.5751,-0.1697,0.0079,0.4162,9999.0,1.176,104.38,60253.0,0,0,0,0,0,0
2025-09-11 10:07:47.678,86.81246,-1.64106,1131.4,1.0,-0.1574,-0.1563,34.9081,34.9071,83.479,6.7186,81.687,6.5743,-0.1697,0.0079,0.4099,9999.0,1.175,104.38,60257.0,0,0,0,0,0,0
2025-09-11 10:07:47.846,86.81246,-1.64104,1131.6,1.0,-0.1578,-0.1567,34.9081,34.907,83.487,6.7194,81.72,6.577,-0.1697,0.0123,0.423,9999.0,1.175,104.38,60261.0,0,0,0,0,0,0
2025-09-11 10:07:48.016,86.81246,-1.64104,1131.8,1.0,-0.1585,-0.1573,34.908,34.9072,83.523,6.7223,81.702,6.5756,-0.1697,0.014,0.3884,9999.0,1.178,104.38,60265.0,0,0,0,0,0,0
2025-09-11 10:07:48.189,86.81246,-1.64104,1132.0,1.0,-0.1591,-0.1579,34.9083,34.9071,83.5,6.7206,81.753,6.5799,-0.1697,0.014,0.4446,9999.0,1.176,104.38,60270.0,0,0,0,0,0,0
2025-09-11 10:07:48.359,86.81246,-1.64104,1132.2,1.0,-0.1594,-0.1584,34.9082,34.9072,83.499,6.7206,81.687,6.5746,-0.1697,0.014,0.4068,9999.0,1.178,104.38,60274.0,0,0,0,0,0,0
2025-09-11 10:07:48.530,86.81246,-1.64104,1132.4,1.0,-0.1599,-0.1589,34.908,34.9073,83.497,6.7206,81.713,6.5768,-0.1697,0.014,0.3653,9999.0,1.177,104.38,60278.0,0,0,0,0,0,0
2025-09-11 10:07:48.699,86.81246,-1.64104,1132.6,1.0,-0.1602,-0.1591,34.908,34.9071,83.496,6.7205,81.717,6.5772,-0.1697,0.014,0.3747,9999.0,1.174,104.38,60282.0,0,0,0,0,0,0
2025-09-11 10:07:48.869,86.81246,-1.64102,1132.8,1.0,-0.1603,-0.1593,34.9079,34.9072,83.477,6.7189,81.743,6.5793,-0.1697,0.014,0.4298,9999.0,1.174,104.38,60286.0,0,0,0,0,0,0
2025-09-11 10:07:49.039,86.81246,-1.64102,1133.0,1.0,-0.1606,-0.1595,34.908,34.9071,83.495,6.7205,81.755,6.5803,-0.1697,0.008,0.4083,9999.0,1.175,104.38,60290.0,0,0,0,0,0,0
2025-09-11 10:07:49.210,86.81246,-1.64102,1133.2,1.0,-0.1611,-0.1598,34.9081,34.9068,83.505,6.7214,81.775,6.5819,-0.1697,0.0079,0.3936,9999.0,1.175,104.38,60294.0,0,0,0,0,0,0
2025-09-11 10:07:49.381,86.81246,-1.64102,1133.4,1.0,-0.1612,-0.1602,34.9083,34.9071,83.512,6.7219,81.797,6.5838,-0.1697,0.0093,0.412,9999.0,1.175,104.38,60298.0,0,0,0,0,0,0
2025-09-11 10:07:49.551,86.81246,-1.64102,1133.6,1.0,-0.1608,-0.1597,34.9085,34.9073,83.512,6.7219,81.799,6.5838,-0.1697,0.008,0.4153,9999.0,1.173,104.38,60302.0,0,0,0,0,0,0
2025-09-11 10:07:49.719,86.81246,-1.64102,1133.8,1.0,-0.1604,-0.1592,34.9085,34.9075,83.504,6.7212,81.798,6.5837,-0.1697,0.0079,0.3437,9999.0,1.173,104.38,60306.0,0,0,0,0,0,0
2025-09-11 10:07:49.887,86.81246,-1.641,1134.0,1.0,-0.1602,-0.159,34.9082,34.907,83.441,6.7161,81.805,6.5842,-0.1697,0.0079,0.3775,9999.0,1.174,104.38,60310.0,0,0,0,0,0,0
2025-09-11 10:07:50.057,86.81246,-1.641,1134.2,1.0,-0.1606,-0.1593,34.9084,34.9073,83.448,6.7166,81.828,6.5861,-0.1697,0.0079,0.4047,9999.0,1.178,104.38,60314.0,0,0,0,0,0,0
2025-09-11 10:07:50.228,86.81246,-1.641,1134.4,1.0,-0.1609,-0.1597,34.9084,34.9071,83.461,6.7178,81.807,6.5845,-0.1697,0.0094,0.3899,9999.0,1.177,104.38,60318.0,0,0,0,0,0,0
2025-09-11 10:07:50.396,86.81246,-1.641,1134.6,1.0,-0.1611,-0.16,34.9088,34.9075,83.479,6.7192,81.801,6.584,-0.1697,0.0079,0.4268,9999.0,1.18,104.38,60323.0,0,0,0,0,0,0
2025-09-11 10:07:50.568,86.81246,-1.641,1134.8,1.0,-0.1613,-0.1601,34.9085,34.9076,83.485,6.7198,81.761,6.5809,-0.1697,0.0079,0.4037,9999.0,1.179,104.38,60327.0,0,0,0,0,0,0
2025-09-11 10:07:50.738,86.81246,-1.64099,1135.0,1.0,-0.1617,-0.1605,34.9088,34.9073,83.538,6.7241,81.764,6.5811,-0.1697,0.0079,0.4115,9999.0,1.178,104.38,60331.0,0,0,0,0,0,0
2025-09-11 10:07:50.908,86.81246,-1.64098,1135.2,1.0,-0.1618,-0.1608,34.9081,34.9073,83.436,6.716,81.749,6.58,-0.1697,0.0079,0.3582,9999.0,1.179,104.38,60335.0,0,0,0,0,0,0
2025-09-11 10:07:51.080,86.81246,-1.64098,1135.4,1.0,-0.1619,-0.1608,34.9084,34.9075,83.528,6.7233,81.703,6.5763,-0.1697,0.013,0.3239,9999.0,1.179,104.38,60339.0,0,0,0,0,0,0
2025-09-11 10:07:51.251,86.81246,-1.64098,1135.6,1.0,-0.1621,-0.1609,34.9084,34.9073,83.494,6.7207,81.702,6.5762,-0.1697,0.014,0.4188,9999.0,1.177,104.38,60343.0,0,0,0,0,0,0
2025-09-11 10:07:51.420,86.81246,-1.64098,1135.8,1.0,-0.1622,-0.1611,34.9086,34.9074,83.523,6.7229,81.66,6.5729,-0.1697,0.014,0.4459,9999.0,1.177,104.38,60347.0,0,0,0,0,0,0
2025-09-11 10:07:51.591,86.81246,-1.64098,1136.0,1.0,-0.1622,-0.1612,34.9084,34.9076,83.544,6.7247,81.659,6.5728,-0.1697,0.014,0.4132,9999.0,1.175,104.39,60351.0,0,0,0,0,0,0
2025-09-11 10:07:51.763,86.81246,-1.64098,1136.2,1.0,-0.1623,-0.1612,34.9085,34.9075,83.534,6.7239,81.647,6.5719,-0.1697,0.014,0.4286,9999.0,1.172,104.38,60355.0,0,0,0,0,0,0
2025-09-11 10:07:51.932,86.81246,-1.64098,1136.4,1.0,-0.1623,-0.1612,34.9084,34.9076,83.461,6.718,81.615,6.5694,-0.1697,0.014,0.3982,9999.0,1.172,104.38,60359.0,0,0,0,0,0,0
2025-09-11 10:07:52.101,86.81246,-1.64098,1136.6,1.0,-0.1624,-0.1613,34.9085,34.9077,83.455,6.7175,81.613,6.5692,-0.1697,0.014,0.458,9999.0,1.174,104.38,60363.0,0,0,0,0,0,0
2025-09-11 10:07:52.273,86.81246,-1.64098,1136.8,1.0,-0.1625,-0.1614,34.9087,34.9076,83.472,6.719,81.69,6.5753,-0.1697,0.014,0.4267,9999.0,1.172,104.38,60368.0,0,0,0,0,0,0
2025-09-11 10:07:52.441,86.81246,-1.64098,1137.0,1.0,-0.1625,-0.1613,34.9085,34.9073,83.526,6.7233,81.678,6.5744,-0.1697,0.014,0.4189,9999.0,1.173,104.38,60372.0,0,0,0,0,0,0
2025-09-11 10:07:52.608,86.81246,-1.64098,1137.2,1.0,-0.1627,-0.1615,34.9084,34.9075,83.541,6.7246,81.653,6.5724,-0.1697,0.014,0.3706,9999.0,1.174,104.38,60376.0,0,0,0,0,0,0
2025-09-11 10:07:52.777,86.81246,-1.64097,1137.4,1.0,-0.1628,-0.1617,34.9087,34.9075,83.508,6.7219,81.672,6.574,-0.1697,0.014,0.3965,9999.0,1.176,104.38,60380.0,0,0,0,0,0,0
2025-09-11 10:07:52.944,86.81246,-1.64096,1137.6,1.0,-0.1628,-0.1617,34.9086,34.9076,83.538,6.7243,81.685,6.575,-0.1697,0.014,0.3708,9999.0,1.178,104.38,60384.0,0,0,0,0,0,0
2025-09-11 10:07:53.116,86.81246,-1.64096,1137.8,1.0,-0.1629,-0.1618,34.9084,34.9075,83.504,6.7215,81.697,6.5759,-0.1697,0.0124,0.3633,9999.0,1.18,104.38,60388.0,0,0,0,0,0,0
2025-09-11 10:07:53.283,86.81246,-1.64096,1138.0,1.0,-0.1628,-0.1618,34.9084,34.9073,83.504,6.7216,81.683,6.5749,-0.1697,0.0092,0.436,9999.0,1.18,104.38,60392.0,0,0,0,0,0,0
2025-09-11 10:07:53.450,86.81246,-1.64096,1138.2,1.0,-0.1628,-0.1617,34.9084,34.9075,83.476,6.7194,81.708,6.5769,-0.1697,0.0078,0.4451,9999.0,1.183,104.38,60396.0,0,0,0,0,0,0
2025-09-11 10:07:53.618,86.81246,-1.64096,1138.4,1.0,-0.1631,-0.1619,34.9086,34.9075,83.425,6.7153,81.665,6.5734,-0.1697,0.0079,0.3377,9999.0,1.187,104.38,60400.0,0,0,0,0,0,0
2025-09-11 10:07:53.790,86.81246,-1.64095,1138.6,1.0,-0.1631,-0.1619,34.9087,34.9074,83.397,6.713,81.635,6.571,-0.1697,0.0079,0.3472,9999.0,1.187,104.38,60404.0,0,0,0,0,0,0
2025-09-11 10:07:53.961,86.81246,-1.64094,1138.8,1.0,-0.1631,-0.162,34.9086,34.9076,83.326,6.7073,81.656,6.5727,-0.1697,0.0079,0.3786,9999.0,1.186,104.38,60408.0,0,0,0,0,0,0
2025-09-11 10:07:54.132,86.81246,-1.64094,1139.0,1.0,-0.1632,-0.1621,34.9084,34.9076,83.34,6.7084,81.635,6.5711,-0.168,0.0107,0.3881,9999.0,1.186,104.38,60412.0,0,0,0,0,0,0
2025-09-11 10:07:54.304,86.81246,-1.64094,1139.2,1.0,-0.1636,-0.1625,34.9084,34.9075,83.372,6.7111,81.626,6.5704,-0.1627,0.0138,0.3745,9999.0,1.183,104.39,60416.0,0,0,0,0,0,0
2025-09-11 10:07:54.473,86.81246,-1.64094,1139.4,1.0,-0.1641,-0.163,34.9087,34.9075,83.393,6.7129,81.634,6.5711,-0.1624,0.014,0.3404,9999.0,1.181,104.38,60420.0,0,0,0,0,0,0
2025-09-11 10:07:54.646,86.81246,-1.64094,1139.6,1.0,-0.1645,-0.1634,34.9087,34.9075,83.397,6.7133,81.612,6.5694,-0.1624,0.014,0.3945,9999.0,1.178,104.38,60425.0,0,0,0,0,0,0
2025-09-11 10:07:54.818,86.81246,-1.64092,1139.8,1.0,-0.1649,-0.1637,34.9085,34.9076,83.419,6.7151,81.605,6.5689,-0.1624,0.014,0.4353,9999.0,1.175,104.38,60429.0,0,0,0,0,0,0
2025-09-11 10:07:54.985,86.81246,-1.64092,1140.0,1.0,-0.1654,-0.1642,34.9084,34.9075,83.428,6.716,81.679,6.575,-0.1624,0.014,0.4037,9999.0,1.175,104.38,60433.0,0,0,0,0,0,0
2025-09-11 10:07:55.158,86.81246,-1.64092,1140.2,1.0,-0.1657,-0.1646,34.9085,34.9074,83.436,6.7166,81.661,6.5736,-0.1624,0.014,0.3698,9999.0,1.173,104.38,60437.0,0,0,0,0,0,0
2025-09-11 10:07:55.329,86.81246,-1.64092,1140.4,1.0,-0.1658,-0.1648,34.9084,34.9074,83.47,6.7193,81.708,6.5774,-0.1664,0.014,0.3754,9999.0,1.169,104.38,60441.0,0,0,0,0,0,0
2025-09-11 10:07:55.498,86.81246,-1.64092,1140.6,1.0,-0.1662,-0.1652,34.9084,34.9075,83.516,6.7231,81.691,6.5761,-0.1701,0.014,0.3792,9999.0,1.169,104.38,60445.0,0,0,0,0,0,0
2025-09-11 10:07:55.666,86.81246,-1.64092,1140.8,1.0,-0.1665,-0.1654,34.9087,34.9074,83.519,6.7234,81.686,6.5758,-0.1697,0.014,0.4046,9999.0,1.171,104.38,60449.0,0,0,0,0,0,0
2025-09-11 10:07:55.835,86.81246,-1.6409,1141.0,1.0,-0.1667,-0.1655,34.9086,34.9073,83.521,6.7237,81.647,6.5726,-0.1697,0.014,0.4171,9999.0,1.172,104.38,60453.0,0,0,0,0,0,0
2025-09-11 10:07:56.003,86.81246,-1.6409,1141.2,1.0,-0.1668,-0.1656,34.9087,34.9074,83.513,6.723,81.667,6.5742,-0.1697,0.014,0.3671,9999.0,1.174,104.38,60457.0,0,0,0,0,0,0
2025-09-11 10:07:56.173,86.81246,-1.6409,1141.4,1.0,-0.1669,-0.1658,34.9085,34.9074,83.507,6.7225,81.687,6.5759,-0.1697,0.014,0.3625,9999.0,1.176,104.38,60461.0,0,0,0,0,0,0
2025-09-11 10:07:56.343,86.81246,-1.6409,1141.6,1.0,-0.167,-0.166,34.9086,34.9074,83.507,6.7225,81.676,6.5751,-0.1697,0.0112,0.3783,9999.0,1.177,104.38,60465.0,0,0,0,0,0,0
2025-09-11 10:07:56.514,86.81246,-1.6409,1141.8,1.0,-0.1673,-0.1662,34.9085,34.9076,83.499,6.7219,81.654,6.5733,-0.1697,0.008,0.4049,9999.0,1.179,104.38,60469.0,0,0,0,0,0,0
2025-09-11 10:07:56.682,86.81246,-1.6409,1142.0,1.0,-0.1675,-0.1664,34.9083,34.9074,83.492,6.7214,81.625,6.5709,-0.1697,0.0079,0.4581,9999.0,1.181,104.38,60473.0,0,0,0,0,0,0
2025-09-11 10:07:56.855,86.81244,-1.6409,1142.2,1.0,-0.1679,-0.1668,34.9085,34.9073,83.45,6.7182,81.662,6.574,-0.1697,0.0079,0.3826,9999.0,1.18,104.38,60478.0,0,0,0,0,0,0
2025-09-11 10:07:57.025,86.81244,-1.6409,1142.4,1.0,-0.168,-0.167,34.9086,34.9076,83.425,6.7161,81.666,6.5744,-0.1697,0.0095,0.3665,9999.0,1.18,104.38,60482.0,0,0,0,0,0,0
2025-09-11 10:07:57.197,86.81244,-1.6409,1142.6,1.0,-0.1682,-0.1671,34.9085,34.9074,83.443,6.7176,81.637,6.5722,-0.1697,0.0078,0.3963,9999.0,1.178,104.38,60486.0,0,0,0,0,0,0
2025-09-11 10:07:57.367,86.81244,-1.6409,1142.8,1.0,-0.1683,-0.1673,34.9086,34.9074,83.454,6.7185,81.621,6.5708,-0.1697,0.0079,0.3524,9999.0,1.177,104.38,60490.0,0,0,0,0,0,0
2025-09-11 10:07:57.537,86.81244,-1.6409,1143.0,1.0,-0.1687,-0.1675,34.9084,34.9074,83.477,6.7204,81.598,6.569,-0.1697,0.0079,0.3724,9999.0,1.176,104.38,60494.0,0,0,0,0,0,0
2025-09-11 10:07:57.709,86.81244,-1.6409,1143.2,1.0,-0.169,-0.168,34.9086,34.9074,83.438,6.7174,81.608,6.5699,-0.1697,0.0079,0.4102,9999.0,1.175,104.38,60498.0,0,0,0,0,0,0
2025-09-11 10:07:57.884,86.81244,-1.64088,1143.4,1.0,-0.1694,-0.1683,34.9083,34.9071,83.422,6.7161,81.623,6.5712,-0.1697,0.0079,0.4128,9999.0,1.171,104.38,60502.0,0,0,0,0,0,0
2025-09-11 10:07:58.053,86.81244,-1.64088,1143.6,1.0,-0.1698,-0.1688,34.9085,34.9075,83.383,6.713,81.584,6.5681,-0.1697,0.0093,0.3966,9999.0,1.169,104.39,60506.0,0,0,0,0,0,0
2025-09-11 10:07:58.220,86.81244,-1.64088,1143.8,1.0,-0.1698,-0.1687,34.9084,34.9075,83.415,6.7157,81.577,6.5675,-0.1697,0.008,0.3484,9999.0,1.168,104.38,60510.0,0,0,0,0,0,0
2025-09-11 10:07:58.389,86.81244,-1.64088,1144.0,1.0,-0.1703,-0.169,34.9086,34.9074,83.386,6.7134,81.601,6.5695,-0.1697,0.0108,0.3268,9999.0,1.17,104.38,60514.0,0,0,0,0,0,0
2025-09-11 10:07:58.558,86.81244,-1.64088,1144.2,1.0,-0.1708,-0.1696,34.9086,34.9073,83.395,6.7142,81.59,6.5687,-0.1697,0.008,0.3767,9999.0,1.171,104.38,60518.0,0,0,0,0,0,0
2025-09-11 10:07:58.726,86.81244,-1.64088,1144.4,1.0,-0.171,-0.1699,34.9086,34.9073,83.352,6.7108,81.594,6.5692,-0.1697,0.0094,0.404,9999.0,1.173,104.38,60522.0,0,0,0,0,0,0
2025-09-11 10:07:58.896,86.81244,-1.64086,1144.6,1.0,-0.1706,-0.1696,34.9084,34.9076,83.318,6.708,81.621,6.5712,-0.1697,0.0079,0.4038,9999.0,1.177,104.38,60527.0,0,0,0,0,0,0
2025-09-11 10:07:59.069,86.81244,-1.64086,1144.8,1.0,-0.1703,-0.1691,34.9087,34.9077,83.3,6.7064,81.66,6.5743,-0.1697,0.0079,0.3521,9999.0,1.177,104.38,60531.0,0,0,0,0,0,0
2025-09-11 10:07:59.241,86.81244,-1.64086,1145.0,1.0,-0.1702,-0.169,34.9086,34.9073,83.331,6.709,81.67,6.5751,-0.1697,0.0079,0.4809,9999.0,1.175,104.38,60535.0,0,0,0,0,0,0
2025-09-11 10:07:59.409,86.81244,-1.64086,1145.2,1.0,-0.1702,-0.1691,34.9087,34.9076,83.366,6.7117,81.647,6.5733,-0.1697,0.0079,0.4451,9999.0,1.178,104.38,60539.0,0,0,0,0,0,0
2025-09-11 10:07:59.581,86.81244,-1.64086,1145.4,1.0,-0.1703,-0.1694,34.9085,34.9076,83.419,6.7161,81.699,6.5775,-0.1697,0.0079,0.4002,9999.0,1.178,104.38,60543.0,0,0,0,0,0,0
2025-09-11 10:07:59.749,86.81244,-1.64085,1145.6,1.0,-0.1705,-0.1694,34.9089,34.9077,83.434,6.7172,81.708,6.5781,-0.1697,0.0079,0.4296,9999.0,1.179,104.38,60547.0,0,0,0,0,0,0
2025-09-11 10:07:59.921,86.81244,-1.64084,1145.8,1.0,-0.1705,-0.1695,34.9088,34.9077,83.459,6.7193,81.713,6.5786,-0.1697,0.0079,0.4373,9999.0,1.177,104.38,60551.0,0,0,0,0,0,0
2025-09-11 10:08:00.090,86.81244,-1.64084,1146.0,1.0,-0.1706,-0.1695,34.9086,34.9077,83.457,6.7192,81.718,6.579,-0.1697,0.0079,0.4093,9999.0,1.177,104.38,60555.0,0,0,0,0,0,0
2025-09-11 10:08:00.262,86.81244,-1.64084,1146.2,1.0,-0.1707,-0.1697,34.9086,34.9078,83.475,6.7206,81.719,6.5791,-0.1697,0.0093,0.4402,9999.0,1.174,104.38,60559.0,0,0,0,0,0,0
2025-09-11 10:08:00.433,86.81244,-1.64084,1146.4,1.0,-0.1707,-0.1696,34.9088,34.9078,83.475,6.7206,81.705,6.5779,-0.1697,0.0079,0.4105,9999.0,1.173,104.38,60563.0,0,0,0,0,0,0
2025-09-11 10:08:00.602,86.81244,-1.64084,1146.6,1.0,-0.1707,-0.1696,34.9088,34.9077,83.498,6.7224,81.677,6.5758,-0.1697,0.0079,0.4241,9999.0,1.172,104.38,60567.0,0,0,0,0,0,0
2025-09-11 10:08:00.774,86.81244,-1.64083,1146.8,1.0,-0.1706,-0.1696,34.9087,34.9077,83.483,6.7213,81.659,6.5742,-0.1697,0.0079,0.4265,9999.0,1.174,104.38,60572.0,0,0,0,0,0,0
2025-09-11 10:08:00.944,86.81244,-1.64082,1147.0,1.0,-0.171,-0.1698,34.9086,34.9075,83.484,6.7214,81.662,6.5745,-0.1697,0.0079,0.417,9999.0,1.172,104.38,60576.0,0,0,0,0,0,0
2025-09-11 10:08:01.112,86.81244,-1.64082,1147.2,1.0,-0.1718,-0.1707,34.9088,34.9077,83.485,6.7216,81.679,6.576,-0.1697,0.0079,0.4384,9999.0,1.175,104.38,60580.0,0,0,0,0,0,0
2025-09-11 10:08:01.281,86.81244,-1.64082,1147.4,1.0,-0.1725,-0.1714,34.9087,34.9076,83.475,6.721,81.651,6.5739,-0.1697,0.0079,0.3607,9999.0,1.173,104.38,60584.0,0,0,0,0,0,0
2025-09-11 10:08:01.448,86.81244,-1.64082,1147.6,1.0,-0.1728,-0.1716,34.9088,34.9077,83.486,6.7219,81.675,6.5759,-0.1697,0.0079,0.356,9999.0,1.175,104.38,60588.0,0,0,0,0,0,0
2025-09-11 10:08:01.619,86.81244,-1.64082,1147.8,1.0,-0.1725,-0.1713,34.909,34.9075,83.479,6.7212,81.64,6.573,-0.1697,0.0079,0.4012,9999.0,1.178,104.38,60592.0,0,0,0,0,0,0
2025-09-11 10:08:01.790,86.81244,-1.64081,1148.0,1.0,-0.1725,-0.1713,34.909,34.9081,83.442,6.7182,81.654,6.5741,-0.1697,0.0079,0.3644,9999.0,1.178,104.38,60596.0,0,0,0,0,0,0
2025-09-11 10:08:01.960,86.81244,-1.6408,1148.2,1.0,-0.1722,-0.1711,34.9092,34.908,83.455,6.7192,81.717,6.5792,-0.1697,0.0079,0.4073,9999.0,1.178,104.39,60600.0,0,0,0,0,0,0
2025-09-11 10:08:02.130,86.81244,-1.6408,1148.4,1.0,-0.1722,-0.171,34.9092,34.908,83.443,6.7183,81.702,6.5779,-0.1697,0.0079,0.4165,9999.0,1.18,104.38,60604.0,0,0,0,0,0,0
2025-09-11 10:08:02.301,86.81244,-1.6408,1148.6,1.0,-0.1723,-0.1711,34.9091,34.9078,83.452,6.719,81.705,6.5782,-0.1697,0.0079,0.4175,9999.0,1.179,104.38,60608.0,0,0,0,0,0,0
2025-09-11 10:08:02.470,86.81244,-1.6408,1148.8,1.0,-0.1726,-0.1714,34.909,34.9078,83.483,6.7216,81.71,6.5786,-0.1697,0.0079,0.4262,9999.0,1.178,104.38,60612.0,0,0,0,0,0,0
2025-09-11 10:08:02.640,86.81244,-1.6408,1149.0,1.0,-0.1727,-0.1716,34.9091,34.908,83.469,6.7204,81.666,6.5752,-0.1697,0.0079,0.3894,9999.0,1.18,104.38,60616.0,0,0,0,0,0,0
2025-09-11 10:08:02.812,86.81244,-1.6408,1149.2,1.0,-0.173,-0.1718,34.9089,34.9081,83.418,6.7164,81.713,6.5789,-0.1697,0.0094,0.3469,9999.0,1.179,104.38,60620.0,0,0,0,0,0,0
2025-09-11 10:08:02.983,86.81244,-1.6408,1149.4,1.0,-0.1732,-0.1721,34.9091,34.9079,83.445,6.7187,81.666,6.5753,-0.1697,0.0079,0.3305,9999.0,1.175,104.38,60625.0,0,0,0,0,0,0
2025-09-11 10:08:03.153,86.81244,-1.6408,1149.6,1.0,-0.1733,-0.1723,34.9089,34.9081,83.448,6.7189,81.664,6.5751,-0.1697,0.0079,0.3973,9999.0,1.174,104.38,60629.0,0,0,0,0,0,0
2025-09-11 10:08:03.319,86.81244,-1.6408,1149.8,1.0,-0.1733,-0.1724,34.909,34.9081,83.412,6.716,81.625,6.5719,-0.1678,0.0079,0.3655,9999.0,1.176,104.38,60633.0,0,0,0,0,0,0
2025-09-11 10:08:03.495,86.81244,-1.6408,1150.0,1.0,-0.1734,-0.1723,34.9089,34.9079,83.46,6.7198,81.67,6.5756,-0.1699,0.0079,0.3376,9999.0,1.174,104.38,60637.0,0,0,0,0,0,0
2025-09-11 10:08:03.665,86.81244,-1.6408,1150.2,1.0,-0.1736,-0.1723,34.9089,34.9079,83.441,6.7184,81.591,6.5692,-0.1697,0.0079,0.3745,9999.0,1.174,104.39,60641.0,0,0,0,0,0,0
2025-09-11 10:08:03.835,86.81244,-1.64078,1150.4,1.0,-0.1739,-0.1728,34.9091,34.908,83.425,6.7171,81.62,6.5716,-0.1697,0.0079,0.4028,9999.0,1.174,104.38,60645.0,0,0,0,0,0,0
2025-09-11 10:08:04.004,86.81244,-1.64078,1150.6,1.0,-0.1745,-0.1732,34.909,34.9079,83.444,6.7188,81.613,6.5712,-0.1697,0.0079,0.4096,9999.0,1.173,104.39,60649.0,0,0,0,0,0,0
2025-09-11 10:08:04.172,86.81244,-1.64078,1150.8,1.0,-0.1749,-0.1737,34.9091,34.9082,83.4,6.7153,81.603,6.5704,-0.1697,0.0079,0.3952,9999.0,1.173,104.38,60653.0,0,0,0,0,0,0
2025-09-11 10:08:04.343,86.81244,-1.64078,1151.0,1.0,-0.175,-0.174,34.9091,34.9082,83.359,6.712,81.609,6.5709,-0.1697,0.0079,0.3983,9999.0,1.175,104.38,60657.0,0,0,0,0,0,0
2025-09-11 10:08:04.514,86.81244,-1.64078,1151.2,1.0,-0.1751,-0.174,34.9091,34.9082,83.463,6.7203,81.606,6.5708,-0.1697,0.0079,0.415,9999.0,1.173,104.38,60661.0,0,0,0,0,0,0
2025-09-11 10:08:04.682,86.81244,-1.64078,1151.4,1.0,-0.1755,-0.1745,34.9091,34.9079,83.439,6.7185,81.614,6.5715,-0.1697,0.0094,0.4066,9999.0,1.175,104.38,60665.0,0,0,0,0,0,0
2025-09-11 10:08:04.848,86.81244,-1.64076,1151.6,1.0,-0.176,-0.1749,34.9092,34.9083,83.422,6.7172,81.609,6.5711,-0.1697,0.008,0.3848,9999.0,1.177,104.38,60669.0,0,0,0,0,0,0
2025-09-11 10:08:05.020,86.81244,-1.64076,1151.8,1.0,-0.1762,-0.1751,34.9091,34.908,83.396,6.7152,81.608,6.5711,-0.1697,0.0079,0.3776,9999.0,1.179,104.38,60673.0,0,0,0,0,0,0
2025-09-11 10:08:05.191,86.81244,-1.64076,1152.0,1.0,-0.1766,-0.1756,34.9092,34.9083,83.375,6.7135,81.599,6.5704,-0.1697,0.0079,0.3549,9999.0,1.176,104.38,60678.0,0,0,0,0,0,0
2025-09-11 10:08:05.358,86.81244,-1.64076,1152.2,1.0,-0.1768,-0.1757,34.9089,34.9081,83.345,6.7112,81.607,6.5711,-0.1697,0.0079,0.3914,9999.0,1.181,104.38,60682.0,0,0,0,0,0,0
2025-09-11 10:08:05.528,86.81244,-1.64076,1152.4,1.0,-0.177,-0.1758,34.9089,34.9082,83.395,6.7153,81.615,6.5717,-0.1697,0.0079,0.4034,9999.0,1.182,104.38,60686.0,0,0,0,0,0,0
2025-09-11 10:08:05.699,86.81244,-1.64076,1152.6,1.0,-0.1772,-0.176,34.9092,34.9082,83.435,6.7185,81.561,6.5675,-0.1697,0.0079,0.3994,9999.0,1.181,104.38,60690.0,0,0,0,0,0,0
2025-09-11 10:08:05.869,86.81244,-1.64074,1152.8,1.0,-0.1772,-0.1761,34.9093,34.9083,83.425,6.7177,81.547,6.5663,-0.1697,0.0096,0.3614,9999.0,1.181,104.38,60694.0,0,0,0,0,0,0
2025-09-11 10:08:06.040,86.81244,-1.64074,1153.0,1.0,-0.1772,-0.1761,34.9092,34.9083,83.449,6.7196,81.537,6.5655,-0.1697,0.014,0.4155,9999.0,1.18,104.38,60698.0,0,0,0,0,0,0
2025-09-11 10:08:06.209,86.81244,-1.64074,1153.2,1.0,-0.1772,-0.1762,34.9092,34.9082,83.451,6.7198,81.508,6.5632,-0.1697,0.0154,0.4419,9999.0,1.179,104.38,60702.0,0,0,0,0,0,0
2025-09-11 10:08:06.380,86.81244,-1.64074,1153.4,1.0,-0.1772,-0.1762,34.9092,34.9083,83.44,6.7189,81.565,6.5678,-0.1697,0.0141,0.458,9999.0,1.179,104.38,60706.0,0,0,0,0,0,0
2025-09-11 10:08:06.550,86.81244,-1.64074,1153.6,1.0,-0.1773,-0.1762,34.9094,34.9082,83.461,6.7206,81.516,6.5639,-0.1697,0.014,0.4272,9999.0,1.178,104.38,60710.0,0,0,0,0,0,0
2025-09-11 10:08:06.720,86.81244,-1.64074,1153.8,1.0,-0.1774,-0.1762,34.9093,34.9081,83.5,6.7238,81.565,6.5678,-0.1697,0.014,0.3757,9999.0,1.174,104.38,60714.0,0,0,0,0,0,0
2025-09-11 10:08:06.887,86.81244,-1.64072,1154.0,1.0,-0.1774,-0.1763,34.9091,34.9081,83.491,6.723,81.548,6.5665,-0.1697,0.014,0.3788,9999.0,1.176,104.38,60718.0,0,0,0,0,0,0
2025-09-11 10:08:07.056,86.81244,-1.64072,1154.2,1.0,-0.1777,-0.1765,34.9093,34.9081,83.489,6.7229,81.568,6.5681,-0.1697,0.014,0.438,9999.0,1.178,104.38,60722.0,0,0,0,0,0,0
2025-09-11 10:08:07.228,86.81244,-1.64072,1154.4,1.0,-0.1777,-0.1766,34.9089,34.9081,83.487,6.7228,81.573,6.5685,-0.1697,0.014,0.4106,9999.0,1.177,104.38,60726.0,0,0,0,0,0,0
2025-09-11 10:08:07.400,86.81244,-1.64072,1154.6,1.0,-0.178,-0.1768,34.9092,34.9082,83.485,6.7227,81.603,6.571,-0.1697,0.014,0.349,9999.0,1.178,104.38,60731.0,0,0,0,0,0,0
2025-09-11 10:08:07.571,86.81244,-1.64072,1154.8,1.0,-0.1781,-0.177,34.909,34.9082,83.483,6.7226,81.645,6.5743,-0.1697,0.014,0.3655,9999.0,1.177,104.38,60735.0,0,0,0,0,0,0
2025-09-11 10:08:07.745,86.81244,-1.64071,1155.0,1.0,-0.1783,-0.1773,34.9094,34.9081,83.502,6.7241,81.646,6.5745,-0.1697,0.0157,0.4118,9999.0,1.176,104.38,60739.0,0,0,0,0,0,0
2025-09-11 10:08:07.913,86.81244,-1.6407,1155.2,1.0,-0.1785,-0.1773,34.9091,34.9082,83.485,6.7228,81.677,6.577,-0.1697,0.0138,0.433,9999.0,1.174,104.38,60743.0,0,0,0,0,0,0
2025-09-11 10:08:08.085,86.81244,-1.6407,1155.4,1.0,-0.1786,-0.1773,34.9093,34.9082,83.443,6.7194,81.674,6.5768,-0.1697,0.0091,0.3809,9999.0,1.175,104.38,60747.0,0,0,0,0,0,0
2025-09-11 10:08:08.255,86.81244,-1.6407,1155.6,1.0,-0.1788,-0.1775,34.9091,34.9082,83.448,6.7198,81.662,6.5758,-0.1697,0.008,0.3871,9999.0,1.172,104.38,60751.0,0,0,0,0,0,0
2025-09-11 10:08:08.426,86.81244,-1.6407,1155.8,1.0,-0.179,-0.1777,34.9093,34.9082,83.464,6.7212,81.625,6.5729,-0.1697,0.0079,0.3755,9999.0,1.173,104.38,60755.0,0,0,0,0,0,0
2025-09-11 10:08:08.599,86.81244,-1.6407,1156.0,1.0,-0.179,-0.1779,34.9093,34.9082,83.451,6.7201,81.614,6.5721,-0.1697,0.0079,0.3805,9999.0,1.17,104.39,60759.0,0,0,0,0,0,0
2025-09-11 10:08:08.769,86.81244,-1.6407,1156.2,1.0,-0.1791,-0.1779,34.9093,34.9083,83.442,6.7194,81.601,6.571,-0.1697,0.0079,0.4197,9999.0,1.167,104.38,60763.0,0,0,0,0,0,0
2025-09-11 10:08:08.939,86.81244,-1.6407,1156.4,1.0,-0.1792,-0.1781,34.9094,34.9083,83.378,6.7143,81.619,6.5725,-0.1697,0.0079,0.3807,9999.0,1.168,104.38,60768.0,0,0,0,0,0,0
2025-09-11 10:08:09.111,86.81244,-1.6407,1156.6,1.0,-0.1793,-0.1783,34.9094,34.9084,83.425,6.718,81.639,6.5741,-0.1754,0.0079,0.395,9999.0,1.168,104.38,60772.0,0,0,0,0,0,0
2025-09-11 10:08:09.280,86.81244,-1.6407,1156.8,1.0,-0.1796,-0.1783,34.9095,34.9081,83.454,6.7204,81.616,6.5723,-0.1771,0.0079,0.426,9999.0,1.169,104.39,60776.0,0,0,0,0,0,0
2025-09-11 10:08:09.449,86.81244,-1.6407,1157.0,1.0,-0.1796,-0.1784,34.9094,34.9082,83.431,6.7186,81.637,6.574,-0.177,0.0079,0.3702,9999.0,1.17,104.39,60780.0,0,0,0,0,0,0
2025-09-11 10:08:09.617,86.81244,-1.6407,1157.2,1.0,-0.1797,-0.1786,34.9094,34.9084,83.412,6.7171,81.678,6.5773,-0.177,0.0079,0.399,9999.0,1.172,104.38,60784.0,0,0,0,0,0,0
2025-09-11 10:08:09.787,86.81244,-1.64069,1157.4,1.0,-0.1798,-0.1787,34.9091,34.9081,83.465,6.7214,81.695,6.5787,-0.177,0.0079,0.3801,9999.0,1.172,104.38,60788.0,0,0,0,0,0,0
2025-09-11 10:08:09.956,86.81244,-1.64068,1157.6,1.0,-0.1799,-0.1788,34.9093,34.9081,83.413,6.7172,81.723,6.581,-0.177,0.0079,0.3917,9999.0,1.174,104.38,60792.0,0,0,0,0,0,0
2025-09-11 10:08:10.126,86.81244,-1.64068,1157.8,1.0,-0.18,-0.1789,34.9092,34.9083,83.356,6.7126,81.74,6.5824,-0.1726,0.0079,0.3826,9999.0,1.177,104.38,60796.0,0,0,0,0,0,0
2025-09-11 10:08:10.296,86.81244,-1.64068,1158.0,1.0,-0.1802,-0.179,34.9095,34.9083,83.353,6.7124,81.725,6.5812,-0.1699,0.0093,0.3917,9999.0,1.177,104.38,60800.0,0,0,0,0,0,0
2025-09-11 10:08:10.467,86.81244,-1.64068,1158.2,1.0,-0.1802,-0.1791,34.9093,34.9082,83.392,6.7155,81.689,6.5783,-0.1697,0.008,0.4234,9999.0,1.18,104.39,60804.0,0,0,0,0,0,0
2025-09-11 10:08:10.635,86.81244,-1.64068,1158.4,1.0,-0.1804,-0.1792,34.9094,34.9082,83.388,6.7153,81.684,6.578,-0.1697,0.0093,0.4489,9999.0,1.18,104.38,60808.0,0,0,0,0,0,0
2025-09-11 10:08:10.805,86.81244,-1.64067,1158.6,1.0,-0.1806,-0.1794,34.9093,34.9083,83.377,6.7144,81.655,6.5756,-0.1697,0.008,0.4672,9999.0,1.18,104.38,60812.0,0,0,0,0,0,0
2025-09-11 10:08:10.977,86.81244,-1.64066,1158.8,1.0,-0.1808,-0.1795,34.9093,34.9082,83.338,6.7114,81.65,6.5753,-0.1697,0.0079,0.4622,9999.0,1.181,104.38,60816.0,0,0,0,0,0,0
2025-09-11 10:08:11.148,86.81244,-1.64066,1159.0,1.0,-0.1808,-0.1797,34.9092,34.9083,83.347,6.7121,81.687,6.5782,-0.1697,0.0079,0.3658,9999.0,1.179,104.38,60821.0,0,0,0,0,0,0
2025-09-11 10:08:11.319,86.81244,-1.64066,1159.2,1.0,-0.1809,-0.1798,34.9094,34.9083,83.411,6.7172,81.661,6.5762,-0.1697,0.0079,0.3884,9999.0,1.177,104.38,60825.0,0,0,0,0,0,0
2025-09-11 10:08:11.488,86.81244,-1.64066,1159.4,1.0,-0.181,-0.1799,34.9092,34.9082,83.417,6.7178,81.692,6.5786,-0.1697,0.0079,0.4086,9999.0,1.176,104.38,60829.0,0,0,0,0,0,0
2025-09-11 10:08:11.659,86.81244,-1.64066,1159.6,1.0,-0.1809,-0.1799,34.9092,34.9083,83.4,6.7164,81.723,6.5811,-0.1697,0.0095,0.3881,9999.0,1.175,104.38,60833.0,0,0,0,0,0,0
2025-09-11 10:08:11.830,86.81244,-1.64064,1159.8,1.0,-0.1811,-0.1799,34.9096,34.9083,83.436,6.7192,81.697,6.579,-0.1697,0.0077,0.3747,9999.0,1.174,104.38,60837.0,0,0,0,0,0,0
2025-09-11 10:08:12.000,86.81244,-1.64064,1160.0,1.0,-0.1812,-0.1801,34.9093,34.9082,83.44,6.7196,81.712,6.5803,-0.1697,0.0079,0.4085,9999.0,1.173,104.38,60841.0,0,0,0,0,0,0
2025-09-11 10:08:12.167,86.81244,-1.64064,1160.2,1.0,-0.1812,-0.1802,34.9093,34.9083,83.446,6.7201,81.702,6.5795,-0.1697,0.0079,0.4022,9999.0,1.174,104.38,60845.0,0,0,0,0,0,0
2025-09-11 10:08:12.336,86.81244,-1.64064,1160.4,1.0,-0.1814,-0.1803,34.9093,34.9083,83.439,6.7195,81.672,6.5771,-0.1697,0.0079,0.4292,9999.0,1.174,104.38,60849.0,0,0,0,0,0,0
2025-09-11 10:08:12.505,86.81244,-1.64064,1160.6,1.0,-0.1814,-0.1803,34.9094,34.9084,83.463,6.7215,81.637,6.5743,-0.1681,0.0079,0.376,9999.0,1.175,104.38,60853.0,0,0,0,0,0,0
2025-09-11 10:08:12.675,86.81244,-1.64064,1160.8,1.0,-0.1816,-0.1804,34.9094,34.9083,83.474,6.7225,81.643,6.5748,-0.1696,0.0079,0.3824,9999.0,1.176,104.38,60857.0,0,0,0,0,0,0
2025-09-11 10:08:12.843,86.81244,-1.64062,1161.0,1.0,-0.1815,-0.1803,34.9094,34.9083,83.474,6.7224,81.598,6.5712,-0.1697,0.0079,0.4251,9999.0,1.179,104.39,60861.0,0,0,0,0,0,0
2025-09-11 10:08:13.013,86.81244,-1.64062,1161.2,1.0,-0.1816,-0.1803,34.9095,34.9081,83.472,6.7223,81.62,6.573,-0.1697,0.0079,0.3925,9999.0,1.181,104.38,60865.0,0,0,0,0,0,0
2025-09-11 10:08:13.183,86.81244,-1.64062,1161.4,1.0,-0.1817,-0.1806,34.9092,34.9082,83.47,6.7222,81.599,6.5713,-0.1697,0.0079,0.3851,9999.0,1.181,104.38,60869.0,0,0,0,0,0,0
2025-09-11 10:08:13.354,86.81244,-1.64062,1161.6,1.0,-0.1821,-0.181,34.9094,34.9083,83.494,6.7241,81.647,6.5752,-0.1697,0.0079,0.415,9999.0,1.181,104.38,60873.0,0,0,0,0,0,0
2025-09-11 10:08:13.525,86.81244,-1.64062,1161.8,1.0,-0.1823,-0.1812,34.9091,34.9082,83.496,6.7243,81.621,6.5732,-0.1697,0.0079,0.4205,9999.0,1.181,104.39,60878.0,0,0,0,0,0,0
2025-09-11 10:08:13.695,86.81244,-1.64062,1162.0,1.0,-0.1824,-0.1812,34.9094,34.9081,83.498,6.7245,81.656,6.576,-0.1697,0.0079,0.3449,9999.0,1.18,104.38,60882.0,0,0,0,0,0,0
2025-09-11 10:08:13.866,86.81244,-1.6406,1162.2,1.0,-0.1824,-0.1813,34.9094,34.9084,83.501,6.7247,81.644,6.575,-0.1697,0.0079,0.4013,9999.0,1.181,104.38,60886.0,0,0,0,0,0,0
2025-09-11 10:08:14.040,86.81244,-1.6406,1162.4,1.0,-0.1824,-0.1815,34.9093,34.9084,83.503,6.7249,81.669,6.5771,-0.1697,0.0079,0.4168,9999.0,1.175,104.38,60890.0,0,0,0,0,0,0
2025-09-11 10:08:14.208,86.81244,-1.6406,1162.6,1.0,-0.1824,-0.1813,34.9092,34.9082,83.458,6.7213,81.659,6.5763,-0.1697,0.0079,0.35,9999.0,1.175,104.38,60894.0,0,0,0,0,0,0
2025-09-11 10:08:14.378,86.81244,-1.6406,1162.8,1.0,-0.1827,-0.1815,34.9093,34.9082,83.444,6.7202,81.606,6.5721,-0.1697,0.0079,0.3887,9999.0,1.172,104.38,60898.0,0,0,0,0,0,0
2025-09-11 10:08:14.549,86.81244,-1.6406,1163.0,1.0,-0.1829,-0.1817,34.9094,34.9082,83.428,6.719,81.634,6.5743,-0.1697,0.0079,0.4307,9999.0,1.173,104.38,60902.0,0,0,0,0,0,0
2025-09-11 10:08:14.723,86.81244,-1.6406,1163.2,1.0,-0.183,-0.182,34.9093,34.9082,83.416,6.718,81.612,6.5726,-0.1697,0.0079,0.3965,9999.0,1.171,104.38,60906.0,0,0,0,0,0,0
2025-09-11 10:08:14.891,86.81244,-1.6406,1163.4,1.0,-0.1833,-0.1822,34.9092,34.9082,83.395,6.7163,81.638,6.5747,-0.1697,0.0079,0.3704,9999.0,1.17,104.38,60910.0,0,0,0,0,0,0
2025-09-11 10:08:15.059,86.81244,-1.6406,1163.6,1.0,-0.1837,-0.1825,34.9093,34.9084,83.361,6.7137,81.63,6.5741,-0.1697,0.0079,0.3499,9999.0,1.171,104.39,60914.0,0,0,0,0,0,0
2025-09-11 10:08:15.229,86.81244,-1.6406,1163.8,1.0,-0.1839,-0.1829,34.9092,34.9083,83.334,6.7116,81.647,6.5756,-0.1697,0.0079,0.3763,9999.0,1.171,104.38,60918.0,0,0,0,0,0,0
2025-09-11 10:08:15.397,86.81244,-1.6406,1164.0,1.0,-0.1841,-0.183,34.9094,34.9081,83.361,6.7137,81.651,6.5759,-0.1697,0.0094,0.4201,9999.0,1.175,104.38,60923.0,0,0,0,0,0,0
2025-09-11 10:08:15.568,86.81244,-1.6406,1164.2,1.0,-0.1844,-0.1833,34.9092,34.9082,83.363,6.714,81.639,6.5749,-0.1697,0.0157,0.4024,9999.0,1.174,104.38,60927.0,0,0,0,0,0,0
2025-09-11 10:08:15.736,86.81244,-1.64059,1164.4,1.0,-0.1846,-0.1836,34.9092,34.9084,83.359,6.7137,81.667,6.5773,-0.1697,0.0155,0.4182,9999.0,1.177,104.38,60931.0,0,0,0,0,0,0
2025-09-11 10:08:15.907,86.81244,-1.64058,1164.6,1.0,-0.185,-0.1839,34.9093,34.9082,83.354,6.7134,81.684,6.5787,-0.1697,0.0139,0.4114,9999.0,1.179,104.38,60935.0,0,0,0,0,0,0
2025-09-11 10:08:16.079,86.81244,-1.64058,1164.8,1.0,-0.1851,-0.1841,34.9092,34.9082,83.433,6.7197,81.733,6.5827,-0.1697,0.014,0.3475,9999.0,1.178,104.38,60939.0,0,0,0,0,0,0
2025-09-11 10:08:16.249,86.81244,-1.64058,1165.0,1.0,-0.1853,-0.1842,34.9093,34.908,83.376,6.7152,81.688,6.5791,-0.1697,0.014,0.3536,9999.0,1.178,104.38,60943.0,0,0,0,0,0,0
2025-09-11 10:08:16.420,86.81244,-1.64058,1165.2,1.0,-0.1856,-0.1844,34.9093,34.9079,83.417,6.7185,81.685,6.5789,-0.1697,0.014,0.3701,9999.0,1.177,104.38,60947.0,0,0,0,0,0,0
2025-09-11 10:08:16.592,86.81244,-1.64058,1165.4,1.0,-0.1857,-0.1845,34.9092,34.908,83.402,6.7173,81.681,6.5786,-0.1697,0.0083,0.3775,9999.0,1.178,104.38,60951.0,0,0,0,0,0,0
2025-09-11 10:08:16.763,86.81244,-1.64057,1165.6,1.0,-0.1858,-0.1846,34.9093,34.9083,83.41,6.718,81.678,6.5784,-0.1697,0.0079,0.3065,9999.0,1.175,104.38,60955.0,0,0,0,0,0,0
2025-09-11 10:08:16.932,86.81244,-1.64056,1165.8,1.0,-0.1858,-0.1846,34.9092,34.9082,83.429,6.7195,81.675,6.5782,-0.1697,0.0079,0.3087,9999.0,1.173,104.38,60959.0,0,0,0,0,0,0
2025-09-11 10:08:17.102,86.81244,-1.64056,1166.0,1.0,-0.1858,-0.1847,34.9093,34.9083,83.417,6.7186,81.697,6.5799,-0.1697,0.0079,0.2941,9999.0,1.173,104.38,60963.0,0,0,0,0,0,0
2025-09-11 10:08:17.274,86.81244,-1.64056,1166.2,1.0,-0.1858,-0.1846,34.9093,34.9083,83.435,6.72,81.707,6.5807,-0.1697,0.0079,0.3675,9999.0,1.172,104.38,60968.0,0,0,0,0,0,0
2025-09-11 10:08:17.445,86.81244,-1.64056,1166.4,1.0,-0.1857,-0.1846,34.9094,34.9082,83.413,6.7182,81.71,6.5809,-0.1697,0.0079,0.4094,9999.0,1.171,104.38,60972.0,0,0,0,0,0,0
2025-09-11 10:08:17.616,86.81244,-1.64056,1166.6,1.0,-0.1858,-0.1847,34.9093,34.9081,83.363,6.7143,81.712,6.5811,-0.1697,0.0079,0.4055,9999.0,1.17,104.38,60976.0,0,0,0,0,0,0
2025-09-11 10:08:17.784,86.81243,-1.64055,1166.8,1.0,-0.1857,-0.1845,34.9095,34.9083,83.401,6.7173,81.714,6.5812,-0.1697,0.0079,0.3743,9999.0,1.171,104.38,60980.0,0,0,0,0,0,0
2025-09-11 10:08:17.953,86.81242,-1.64054,1167.0,1.0,-0.186,-0.1849,34.9091,34.9084,83.38,6.7156,81.712,6.5811,-0.1697,0.0079,0.3844,9999.0,1.172,104.38,60984.0,0,0,0,0,0,0
2025-09-11 10:08:18.121,86.81242,-1.64054,1167.2,1.0,-0.1867,-0.1856,34.9094,34.9083,83.363,6.7145,81.703,6.5806,-0.1697,0.0079,0.3935,9999.0,1.175,104.38,60988.0,0,0,0,0,0,0
2025-09-11 10:08:18.291,86.81242,-1.64054,1167.4,1.0,-0.1869,-0.1858,34.9094,34.9083,83.363,6.7144,81.71,6.5811,-0.1697,0.0079,0.3752,9999.0,1.176,104.38,60992.0,0,0,0,0,0,0
2025-09-11 10:08:18.463,86.81242,-1.64054,1167.6,1.0,-0.1873,-0.1862,34.9093,34.9083,83.363,6.7145,81.704,6.5807,-0.1697,0.0079,0.4429,9999.0,1.176,104.38,60996.0,0,0,0,0,0,0
2025-09-11 10:08:18.633,86.81242,-1.64054,1167.8,1.0,-0.1875,-0.1865,34.9093,34.9082,83.389,6.7166,81.703,6.5807,-0.1697,0.0079,0.3997,9999.0,1.178,104.38,61000.0,0,0,0,0,0,0
2025-09-11 10:08:18.803,86.81242,-1.64053,1168.0,1.0,-0.1877,-0.1865,34.9095,34.9085,83.363,6.7145,81.69,6.5797,-0.1697,0.0079,0.4005,9999.0,1.177,104.38,61004.0,0,0,0,0,0,0
2025-09-11 10:08:18.973,86.81242,-1.64052,1168.2,1.0,-0.1877,-0.1866,34.9094,34.9084,83.357,6.7141,81.658,6.5771,-0.1697,0.0079,0.4373,9999.0,1.176,104.38,61008.0,0,0,0,0,0,0
2025-09-11 10:08:19.142,86.81242,-1.64052,1168.4,1.0,-0.1879,-0.1868,34.9093,34.9085,83.32,6.7112,81.634,6.5752,-0.1697,0.0079,0.4093,9999.0,1.179,104.38,61012.0,0,0,0,0,0,0
2025-09-11 10:08:19.314,86.81242,-1.64052,1168.6,1.0,-0.1885,-0.1873,34.9096,34.9085,83.301,6.7097,81.64,6.5757,-0.1697,0.0079,0.4121,9999.0,1.179,104.38,61017.0,0,0,0,0,0,0
2025-09-11 10:08:19.486,86.81242,-1.64052,1168.8,1.0,-0.1889,-0.1879,34.9094,34.9085,83.32,6.7113,81.629,6.575,-0.1697,0.0079,0.3784,9999.0,1.176,104.38,61021.0,0,0,0,0,0,0
2025-09-11 10:08:19.658,86.81242,-1.64052,1169.0,1.0,-0.1892,-0.1881,34.9094,34.9083,83.307,6.7103,81.631,6.5752,-0.1697,0.0079,0.3915,9999.0,1.175,104.38,61025.0,0,0,0,0,0,0
2025-09-11 10:08:19.826,86.81242,-1.64052,1169.2,1.0,-0.1896,-0.1882,34.9098,34.9082,83.237,6.7047,81.656,6.5772,-0.1697,0.0096,0.4218,9999.0,1.174,104.38,61029.0,0,0,0,0,0,0
2025-09-11 10:08:19.996,86.81242,-1.64052,1169.4,1.0,-0.1896,-0.1885,34.9095,34.9086,83.205,6.7022,81.616,6.574,-0.1697,0.0077,0.3548,9999.0,1.172,104.38,61033.0,0,0,0,0,0,0
2025-09-11 10:08:20.165,86.81242,-1.64052,1169.6,1.0,-0.1896,-0.1885,34.9095,34.9082,83.263,6.7068,81.619,6.5743,-0.1697,0.0079,0.3864,9999.0,1.172,104.38,61037.0,0,0,0,0,0,0
2025-09-11 10:08:20.335,86.81242,-1.64052,1169.8,1.0,-0.1899,-0.1889,34.9095,34.9085,83.263,6.7068,81.687,6.5798,-0.1697,0.0093,0.4122,9999.0,1.175,104.38,61041.0,0,0,0,0,0,0
2025-09-11 10:08:20.507,86.81242,-1.64052,1170.0,1.0,-0.1904,-0.1892,34.9096,34.9083,83.299,6.7099,81.677,6.579,-0.1697,0.008,0.4283,9999.0,1.173,104.38,61045.0,0,0,0,0,0,0
2025-09-11 10:08:20.676,86.81242,-1.64052,1170.2,1.0,-0.1904,-0.1893,34.9094,34.9086,83.326,6.712,81.699,6.5808,-0.1697,0.0079,0.375,9999.0,1.174,104.38,61049.0,0,0,0,0,0,0
2025-09-11 10:08:20.845,86.81242,-1.6405,1170.4,1.0,-0.1905,-0.1894,34.9095,34.9084,83.382,6.7166,81.705,6.5813,-0.1697,0.0079,0.3654,9999.0,1.174,104.38,61053.0,0,0,0,0,0,0
2025-09-11 10:08:21.014,86.81242,-1.6405,1170.6,1.0,-0.1907,-0.1895,34.9096,34.9083,83.375,6.716,81.641,6.5762,-0.1697,0.0094,0.3768,9999.0,1.175,104.38,61057.0,0,0,0,0,0,0
2025-09-11 10:08:21.184,86.81242,-1.6405,1170.8,1.0,-0.1908,-0.1897,34.9095,34.9085,83.388,6.7171,81.65,6.5769,-0.1697,0.0079,0.3994,9999.0,1.176,104.38,61061.0,0,0,0,0,0,0
2025-09-11 10:08:21.353,86.81242,-1.6405,1171.0,1.0,-0.191,-0.1898,34.9096,34.9084,83.396,6.7178,81.611,6.5738,-0.1697,0.0079,0.4271,9999.0,1.179,104.38,61065.0,0,0,0,0,0,0
2025-09-11 10:08:21.522,86.81242,-1.6405,1171.2,1.0,-0.1911,-0.19,34.9097,34.9084,83.431,6.7206,81.668,6.5784,-0.1697,0.0079,0.4176,9999.0,1.18,104.38,61070.0,0,0,0,0,0,0
2025-09-11 10:08:21.695,86.81242,-1.6405,1171.4,1.0,-0.1911,-0.19,34.9094,34.9083,83.435,6.7209,81.605,6.5734,-0.1697,0.0079,0.3772,9999.0,1.179,104.39,61074.0,0,0,0,0,0,0
2025-09-11 10:08:21.864,86.81242,-1.64048,1171.6,1.0,-0.1913,-0.1902,34.9097,34.9084,83.456,6.7227,81.626,6.5751,-0.1697,0.0079,0.3743,9999.0,1.179,104.38,61078.0,0,0,0,0,0,0
2025-09-11 10:08:22.035,86.81242,-1.64048,1171.8,1.0,-0.1914,-0.1903,34.9095,34.9083,83.43,6.7205,81.645,6.5767,-0.1697,0.0096,0.3689,9999.0,1.178,104.38,61082.0,0,0,0,0,0,0
2025-09-11 10:08:22.206,86.81242,-1.64048,1172.0,1.0,-0.1917,-0.1906,34.9092,34.9084,83.43,6.7207,81.647,6.5769,-0.1697,0.0077,0.3785,9999.0,1.178,104.38,61086.0,0,0,0,0,0,0
2025-09-11 10:08:22.374,86.81242,-1.64048,1172.2,1.0,-0.1922,-0.1911,34.9094,34.9083,83.406,6.7188,81.673,6.579,-0.1697,0.0079,0.36,9999.0,1.178,104.38,61090.0,0,0,0,0,0,0
2025-09-11 10:08:22.545,86.81242,-1.64048,1172.4,1.0,-0.1927,-0.1917,34.9093,34.9082,83.408,6.7191,81.69,6.5805,-0.1697,0.0093,0.3477,9999.0,1.177,104.38,61094.0,0,0,0,0,0,0
2025-09-11 10:08:22.718,86.81242,-1.64048,1172.6,1.0,-0.193,-0.1918,34.9097,34.9083,83.411,6.7193,81.689,6.5805,-0.1697,0.008,0.3379,9999.0,1.176,104.38,61098.0,0,0,0,0,0,0
2025-09-11 10:08:22.890,86.81242,-1.64046,1172.8,1.0,-0.1928,-0.1918,34.9096,34.9085,83.38,6.7168,81.683,6.58,-0.1697,0.0079,0.3767,9999.0,1.173,104.38,61102.0,0,0,0,0,0,0
2025-09-11 10:08:23.060,86.81242,-1.64046,1173.0,1.0,-0.1931,-0.192,34.9095,34.9085,83.373,6.7163,81.619,6.5748,-0.1697,0.0079,0.4228,9999.0,1.174,104.38,61106.0,0,0,0,0,0,0
2025-09-11 10:08:23.231,86.81242,-1.64046,1173.2,1.0,-0.1938,-0.1927,34.9095,34.9086,83.332,6.7131,81.623,6.5753,-0.1697,0.0079,0.4157,9999.0,1.169,104.38,61111.0,0,0,0,0,0,0
2025-09-11 10:08:23.401,86.81242,-1.64046,1173.4,1.0,-0.1946,-0.1934,34.9094,34.9082,83.347,6.7144,81.593,6.573,-0.1697,0.0079,0.412,9999.0,1.17,104.38,61115.0,0,0,0,0,0,0
2025-09-11 10:08:23.569,86.81242,-1.64046,1173.6,1.0,-0.1952,-0.1942,34.9094,34.9085,83.331,6.7133,81.56,6.5705,-0.1697,0.0079,0.4261,9999.0,1.172,104.38,61119.0,0,0,0,0,0,0
2025-09-11 10:08:23.740,86.81242,-1.64045,1173.8,1.0,-0.1957,-0.1945,34.9095,34.9082,83.32,6.7125,81.557,6.5703,-0.1697,0.0079,0.4193,9999.0,1.171,104.38,61123.0,0,0,0,0,0,0
2025-09-11 10:08:23.908,86.81242,-1.64044,1174.0,1.0,-0.1959,-0.1947,34.9096,34.9084,83.26,6.7077,81.478,6.5639,-0.1697,0.0079,0.3751,9999.0,1.172,104.38,61127.0,0,0,0,0,0,0
2025-09-11 10:08:24.079,86.81242,-1.64044,1174.2,1.0,-0.1958,-0.1946,34.9097,34.9083,83.325,6.7129,81.52,6.5674,-0.1697,0.0079,0.3377,9999.0,1.173,104.38,61131.0,0,0,0,0,0,0
2025-09-11 10:08:24.249,86.81242,-1.64044,1174.4,1.0,-0.1956,-0.1945,34.9098,34.9087,83.309,6.7116,81.536,6.5686,-0.1697,0.0079,0.3772,9999.0,1.173,104.38,61135.0,0,0,0,0,0,0
2025-09-11 10:08:24.418,86.81242,-1.64044,1174.6,1.0,-0.1955,-0.1945,34.9098,34.9086,83.349,6.7148,81.534,6.5685,-0.1697,0.0093,0.3674,9999.0,1.175,104.38,61139.0,0,0,0,0,0,0
2025-09-11 10:08:24.588,86.81242,-1.64044,1174.8,1.0,-0.1956,-0.1945,34.9098,34.9088,83.33,6.7133,81.546,6.5694,-0.1697,0.008,0.3688,9999.0,1.176,104.38,61143.0,0,0,0,0,0,0
2025-09-11 10:08:24.757,86.81242,-1.64043,1175.0,1.0,-0.1957,-0.1946,34.9094,34.9087,83.39,6.7181,81.573,6.5716,-0.1697,0.0079,0.3677,9999.0,1.179,104.38,61147.0,0,0,0,0,0,0
2025-09-11 10:08:24.929,86.81242,-1.64042,1175.2,1.0,-0.1959,-0.1949,34.9098,34.9087,83.316,6.7122,81.598,6.5736,-0.1697,0.0079,0.3724,9999.0,1.179,104.38,61151.0,0,0,0,0,0,0
2025-09-11 10:08:25.099,86.81242,-1.64042,1175.4,1.0,-0.1963,-0.1953,34.9098,34.9087,83.374,6.7169,81.587,6.5729,-0.1697,0.0138,0.3419,9999.0,1.18,104.38,61155.0,0,0,0,0,0,0
2025-09-11 10:08:25.270,86.81242,-1.64042,1175.6,1.0,-0.1966,-0.1956,34.9096,34.9086,83.34,6.7143,81.625,6.576,-0.1697,0.014,0.4493,9999.0,1.177,104.38,61159.0,0,0,0,0,0,0
2025-09-11 10:08:25.439,86.81242,-1.64042,1175.8,1.0,-0.1969,-0.1959,34.9096,34.9087,83.313,6.7121,81.605,6.5744,-0.1697,0.014,0.433,9999.0,1.176,104.38,61164.0,0,0,0,0,0,0
2025-09-11 10:08:25.608,86.81242,-1.64042,1176.0,1.0,-0.1971,-0.1961,34.9099,34.9091,83.305,6.7115,81.605,6.5744,-0.1697,0.014,0.4141,9999.0,1.176,104.38,61168.0,0,0,0,0,0,0
2025-09-11 10:08:25.777,86.81242,-1.64042,1176.2,1.0,-0.1972,-0.1961,34.9098,34.9086,83.296,6.7108,81.617,6.5754,-0.1697,0.014,0.3787,9999.0,1.178,104.38,61172.0,0,0,0,0,0,0
2025-09-11 10:08:25.951,86.81242,-1.64042,1176.4,1.0,-0.197,-0.196,34.91,34.9089,83.315,6.7123,81.622,6.5758,-0.1697,0.014,0.377,9999.0,1.176,104.38,61176.0,0,0,0,0,0,0
2025-09-11 10:08:26.120,86.81242,-1.64042,1176.6,1.0,-0.1971,-0.196,34.9099,34.9088,83.294,6.7106,81.577,6.5721,-0.1697,0.014,0.4158,9999.0,1.175,104.38,61180.0,0,0,0,0,0,0
2025-09-11 10:08:26.288,86.81242,-1.64042,1176.8,1.0,-0.1971,-0.1958,34.91,34.9086,83.317,6.7124,81.549,6.5699,-0.1697,0.014,0.3933,9999.0,1.176,104.38,61184.0,0,0,0,0,0,0
2025-09-11 10:08:26.456,86.81242,-1.64042,1177.0,1.0,-0.1971,-0.196,34.9098,34.9087,83.356,6.7156,81.507,6.5666,-0.1697,0.014,0.3521,9999.0,1.175,104.38,61188.0,0,0,0,0,0,0
2025-09-11 10:08:26.624,86.81242,-1.64042,1177.2,1.0,-0.1972,-0.1961,34.9099,34.9085,83.367,6.7165,81.518,6.5674,-0.1697,0.014,0.3582,9999.0,1.177,104.38,61192.0,0,0,0,0,0,0
2025-09-11 10:08:26.792,86.81242,-1.64041,1177.4,1.0,-0.1974,-0.1962,34.9098,34.9088,83.37,6.7168,81.538,6.5691,-0.1697,0.014,0.37,9999.0,1.179,104.38,61196.0,0,0,0,0,0,0
2025-09-11 10:08:26.964,86.81242,-1.6404,1177.6,1.0,-0.1975,-0.1965,34.9098,34.909,83.382,6.7178,81.556,6.5706,-0.1697,0.014,0.3454,9999.0,1.181,104.38,61200.0,0,0,0,0,0,0
2025-09-11 10:08:27.135,86.81242,-1.6404,1177.8,1.0,-0.1976,-0.1966,34.9098,34.9089,83.388,6.7183,81.503,6.5663,-0.1697,0.014,0.3339,9999.0,1.181,104.38,61204.0,0,0,0,0,0,0
2025-09-11 10:08:27.304,86.81242,-1.6404,1178.0,1.0,-0.1978,-0.1967,34.9101,34.9091,83.386,6.7181,81.524,6.568,-0.1697,0.014,0.4143,9999.0,1.18,104.38,61208.0,0,0,0,0,0,0
2025-09-11 10:08:27.473,86.81242,-1.6404,1178.2,1.0,-0.1979,-0.197,34.9101,34.9092,83.396,6.719,81.49,6.5653,-0.1697,0.014,0.4627,9999.0,1.181,104.38,61212.0,0,0,0,0,0,0
2025-09-11 10:08:27.643,86.81242,-1.6404,1178.4,1.0,-0.1982,-0.197,34.9102,34.9092,83.407,6.7199,81.503,6.5663,-0.1697,0.014,0.388,9999.0,1.18,104.38,61216.0,0,0,0,0,0,0
2025-09-11 10:08:27.814,86.81242,-1.64038,1178.6,1.0,-0.1982,-0.1972,34.91,34.909,83.393,6.7189,81.612,6.5751,-0.1697,0.014,0.3892,9999.0,1.182,104.38,61221.0,0,0,0,0,0,0
2025-09-11 10:08:27.985,86.81242,-1.64038,1178.8,1.0,-0.1984,-0.1973,34.9102,34.9091,83.429,6.7217,81.585,6.573,-0.1697,0.014,0.3529,9999.0,1.181,104.38,61225.0,0,0,0,0,0,0
2025-09-11 10:08:28.157,86.81242,-1.64038,1179.0,1.0,-0.1985,-0.1974,34.91,34.9091,83.401,6.7195,81.599,6.5742,-0.1697,0.014,0.3186,9999.0,1.178,104.38,61229.0,0,0,0,0,0,0
2025-09-11 10:08:28.329,86.81242,-1.64038,1179.2,1.0,-0.1986,-0.1975,34.9102,34.909,83.371,6.7171,81.595,6.5739,-0.1697,0.014,0.3798,9999.0,1.175,104.38,61233.0,0,0,0,0,0,0
2025-09-11 10:08:28.499,86.81242,-1.64038,1179.4,1.0,-0.1987,-0.1976,34.9101,34.9091,83.366,6.7167,81.593,6.5738,-0.1697,0.014,0.37,9999.0,1.173,104.38,61237.0,0,0,0,0,0,0
2025-09-11 10:08:28.671,86.81242,-1.64038,1179.6,1.0,-0.1989,-0.1978,34.9102,34.9093,83.35,6.7154,81.603,6.5745,-0.1697,0.014,0.3867,9999.0,1.172,104.38,61241.0,0,0,0,0,0,0
2025-09-11 10:08:28.842,86.81242,-1.64036,1179.8,1.0,-0.1989,-0.1978,34.9103,34.9089,83.319,6.7129,81.61,6.5751,-0.1697,0.014,0.3645,9999.0,1.172,104.38,61245.0,0,0,0,0,0,0
2025-09-11 10:08:29.015,86.81242,-1.64036,1180.0,1.0,-0.1992,-0.1981,34.9102,34.9089,83.281,6.71,81.627,6.5765,-0.1697,0.014,0.4073,9999.0,1.17,104.38,61249.0,0,0,0,0,0,0
2025-09-11 10:08:29.182,86.81242,-1.64036,1180.2,1.0,-0.1995,-0.1984,34.9101,34.9091,83.222,6.7052,81.603,6.5746,-0.1697,0.014,0.4371,9999.0,1.168,104.38,61253.0,0,0,0,0,0,0
2025-09-11 10:08:29.351,86.81242,-1.64036,1180.4,1.0,-0.1998,-0.1988,34.91,34.909,83.203,6.7038,81.599,6.5744,-0.1697,0.014,0.4044,9999.0,1.168,104.38,61257.0,0,0,0,0,0,0
2025-09-11 10:08:29.521,86.81242,-1.64036,1180.6,1.0,-0.2002,-0.1992,34.9103,34.9092,83.203,6.7039,81.585,6.5734,-0.1697,0.014,0.4377,9999.0,1.17,104.38,61261.0,0,0,0,0,0,0
2025-09-11 10:08:29.691,86.81242,-1.64036,1180.8,1.0,-0.2005,-0.1993,34.9104,34.9093,83.208,6.7043,81.591,6.5738,-0.1697,0.014,0.4782,9999.0,1.171,104.38,61266.0,0,0,0,0,0,0
2025-09-11 10:08:29.862,86.81242,-1.64034,1181.0,1.0,-0.2007,-0.1994,34.9101,34.9091,83.203,6.7039,81.612,6.5756,-0.1697,0.014,0.3842,9999.0,1.173,104.38,61270.0,0,0,0,0,0,0
2025-09-11 10:08:30.035,86.81242,-1.64034,1181.2,1.0,-0.2007,-0.1996,34.9103,34.9092,83.241,6.707,81.615,6.5758,-0.1697,0.014,0.3247,9999.0,1.175,104.38,61274.0,0,0,0,0,0,0
2025-09-11 10:08:30.203,86.81242,-1.64034,1181.4,1.0,-0.2009,-0.1996,34.9105,34.9092,83.305,6.7121,81.584,6.5734,-0.1697,0.014,0.4059,9999.0,1.175,104.38,61278.0,0,0,0,0,0,0
2025-09-11 10:08:30.374,86.81242,-1.64034,1181.6,1.0,-0.2008,-0.1998,34.9103,34.9095,83.265,6.7089,81.59,6.5738,-0.1697,0.014,0.4189,9999.0,1.174,104.38,61282.0,0,0,0,0,0,0
2025-09-11 10:08:30.545,86.81242,-1.64034,1181.8,1.0,-0.2007,-0.1996,34.9103,34.9092,83.282,6.7103,81.591,6.5739,-0.1697,0.014,0.4321,9999.0,1.174,104.38,61286.0,0,0,0,0,0,0
2025-09-11 10:08:30.715,86.81242,-1.64034,1182.0,1.0,-0.201,-0.1998,34.9104,34.9092,83.306,6.7123,81.554,6.571,-0.1697,0.014,0.451,9999.0,1.175,104.38,61290.0,0,0,0,0,0,0
2025-09-11 10:08:30.885,86.81242,-1.64032,1182.2,1.0,-0.2011,-0.2001,34.9103,34.9092,83.325,6.7138,81.539,6.5698,-0.1697,0.014,0.4159,9999.0,1.175,104.38,61294.0,0,0,0,0,0,0
2025-09-11 10:08:31.056,86.81242,-1.64032,1182.4,1.0,-0.2013,-0.2001,34.9104,34.9092,83.334,6.7146,81.539,6.5698,-0.1697,0.014,0.423,9999.0,1.174,104.38,61298.0,0,0,0,0,0,0
2025-09-11 10:08:31.226,86.81242,-1.64032,1182.6,1.0,-0.2014,-0.2003,34.9101,34.9091,83.353,6.7161,81.545,6.5703,-0.1697,0.014,0.4494,9999.0,1.172,104.38,61302.0,0,0,0,0,0,0
2025-09-11 10:08:31.397,86.81242,-1.64032,1182.8,1.0,-0.2018,-0.2007,34.9103,34.9092,83.317,6.7133,81.496,6.5665,-0.1697,0.014,0.421,9999.0,1.174,104.38,61307.0,0,0,0,0,0,0
2025-09-11 10:08:31.567,86.81242,-1.64032,1183.0,1.0,-0.2022,-0.201,34.9103,34.909,83.307,6.7126,81.459,6.5635,-0.1697,0.014,0.3339,9999.0,1.172,104.38,61311.0,0,0,0,0,0,0
2025-09-11 10:08:31.739,86.81242,-1.64031,1183.2,1.0,-0.2026,-0.2016,34.9102,34.9093,83.327,6.7143,81.487,6.5659,-0.1697,0.014,0.3199,9999.0,1.173,104.38,61315.0,0,0,0,0,0,0
2025-09-11 10:08:31.908,86.81242,-1.6403,1183.4,1.0,-0.2029,-0.2017,34.9102,34.9091,83.34,6.7153,81.485,6.5657,-0.1697,0.014,0.3704,9999.0,1.173,104.38,61319.0,0,0,0,0,0,0
2025-09-11 10:08:32.077,86.81242,-1.6403,1183.6,1.0,-0.203,-0.202,34.9103,34.9092,83.303,6.7123,81.527,6.5692,-0.1697,0.014,0.3825,9999.0,1.173,104.38,61323.0,0,0,0,0,0,0
2025-09-11 10:08:32.245,86.81242,-1.6403,1183.8,1.0,-0.2032,-0.202,34.9102,34.9093,83.223,6.7059,81.582,6.5735,-0.1697,0.014,0.3337,9999.0,1.174,104.38,61327.0,0,0,0,0,0,0
2025-09-11 10:08:32.413,86.81242,-1.6403,1184.0,1.0,-0.2033,-0.2022,34.9105,34.9092,83.202,6.7042,81.563,6.5721,-0.1697,0.014,0.4301,9999.0,1.174,104.38,61331.0,0,0,0,0,0,0
2025-09-11 10:08:32.583,86.81242,-1.6403,1184.2,1.0,-0.2034,-0.2022,34.9106,34.9094,83.301,6.7122,81.57,6.5727,-0.1697,0.014,0.4015,9999.0,1.178,104.38,61335.0,0,0,0,0,0,0
2025-09-11 10:08:32.755,86.81242,-1.6403,1184.4,1.0,-0.2035,-0.2023,34.9104,34.9093,83.317,6.7136,81.569,6.5726,-0.1697,0.014,0.3824,9999.0,1.178,104.38,61339.0,0,0,0,0,0,0
2025-09-11 10:08:32.926,86.81242,-1.6403,1184.6,1.0,-0.2034,-0.2024,34.9103,34.9092,83.297,6.712,81.571,6.5727,-0.1697,0.014,0.3548,9999.0,1.178,104.38,61343.0,0,0,0,0,0,0
2025-09-11 10:08:33.097,86.81242,-1.6403,1184.8,1.0,-0.2036,-0.2024,34.9107,34.9095,83.206,6.7046,81.578,6.5733,-0.1697,0.014,0.4512,9999.0,1.179,104.38,61347.0,0,0,0,0,0,0
2025-09-11 10:08:33.269,86.81242,-1.6403,1185.0,1.0,-0.2034,-0.2024,34.9106,34.9095,83.236,6.7071,81.581,6.5735,-0.1697,0.014,0.3987,9999.0,1.178,104.38,61351.0,0,0,0,0,0,0
2025-09-11 10:08:33.439,86.81242,-1.6403,1185.2,1.0,-0.2032,-0.2021,34.9105,34.9097,83.227,6.7062,81.595,6.5746,-0.1697,0.014,0.4054,9999.0,1.176,104.38,61356.0,0,0,0,0,0,0
2025-09-11 10:08:33.610,86.81242,-1.6403,1185.4,1.0,-0.2032,-0.2023,34.9105,34.9095,83.226,6.7062,81.593,6.5745,-0.1697,0.014,0.3959,9999.0,1.175,104.38,61360.0,0,0,0,0,0,0
2025-09-11 10:08:33.781,86.81242,-1.64029,1185.6,1.0,-0.2035,-0.2022,34.9108,34.9094,83.246,6.7078,81.601,6.5751,-0.1678,0.014,0.3755,9999.0,1.175,104.38,61364.0,0,0,0,0,0,0
2025-09-11 10:08:33.951,86.81242,-1.64028,1185.8,1.0,-0.2036,-0.2023,34.9107,34.9095,83.2,6.7041,81.593,6.5745,-0.1698,0.014,0.3849,9999.0,1.172,104.38,61368.0,0,0,0,0,0,0
2025-09-11 10:08:34.125,86.81242,-1.64028,1186.0,1.0,-0.2036,-0.2025,34.9105,34.9094,83.187,6.7031,81.605,6.5755,-0.1682,0.014,0.3273,9999.0,1.171,104.38,61372.0,0,0,0,0,0,0
2025-09-11 10:08:34.299,86.81242,-1.64028,1186.2,1.0,-0.204,-0.2029,34.9108,34.9095,83.158,6.7008,81.567,6.5725,-0.1696,0.014,0.3635,9999.0,1.168,104.38,61376.0,0,0,0,0,0,0
2025-09-11 10:08:34.468,86.81242,-1.64028,1186.4,1.0,-0.2041,-0.203,34.9106,34.9095,83.238,6.7073,81.569,6.5727,-0.1697,0.014,0.3512,9999.0,1.166,104.38,61380.0,0,0,0,0,0,0
2025-09-11 10:08:34.637,86.81242,-1.64028,1186.6,1.0,-0.2043,-0.2032,34.9107,34.9096,83.245,6.7079,81.601,6.5753,-0.1697,0.0082,0.3539,9999.0,1.168,104.38,61384.0,0,0,0,0,0,0
2025-09-11 10:08:34.807,86.81242,-1.64027,1186.8,1.0,-0.2045,-0.2035,34.9105,34.9097,83.284,6.711,81.568,6.5727,-0.1697,0.0079,0.4099,9999.0,1.167,104.38,61388.0,0,0,0,0,0,0
2025-09-11 10:08:34.975,86.81242,-1.64026,1187.0,1.0,-0.2047,-0.2036,34.9104,34.9095,83.315,6.7136,81.61,6.5761,-0.1697,0.0079,0.4365,9999.0,1.169,104.38,61392.0,0,0,0,0,0,0
2025-09-11 10:08:35.147,86.81242,-1.64026,1187.2,1.0,-0.205,-0.2039,34.9106,34.9099,83.309,6.7132,81.608,6.576,-0.1697,0.0079,0.4294,9999.0,1.17,104.38,61397.0,0,0,0,0,0,0
2025-09-11 10:08:35.314,86.81242,-1.64026,1187.4,1.0,-0.2052,-0.2042,34.9106,34.9097,83.303,6.7127,81.526,6.5694,-0.1697,0.0079,0.4168,9999.0,1.171,104.38,61401.0,0,0,0,0,0,0
2025-09-11 10:08:35.485,86.81242,-1.64026,1187.6,1.0,-0.2054,-0.2043,34.9107,34.9094,83.317,6.7139,81.555,6.5717,-0.1697,0.0079,0.3625,9999.0,1.174,104.38,61405.0,0,0,0,0,0,0
2025-09-11 10:08:35.656,86.81242,-1.64026,1187.8,1.0,-0.2056,-0.2046,34.9107,34.9098,83.333,6.7153,81.521,6.5691,-0.1697,0.0079,0.3318,9999.0,1.174,104.38,61409.0,0,0,0,0,0,0
2025-09-11 10:08:35.825,86.81242,-1.64024,1188.0,1.0,-0.2058,-0.2047,34.9107,34.9098,83.336,6.7155,81.515,6.5686,-0.1697,0.0079,0.3415,9999.0,1.176,104.38,61413.0,0,0,0,0,0,0
2025-09-11 10:08:35.996,86.81242,-1.64024,1188.2,1.0,-0.2059,-0.2049,34.9108,34.9097,83.34,6.7158,81.52,6.5691,-0.1697,0.0079,0.4075,9999.0,1.179,104.38,61417.0,0,0,0,0,0,0
2025-09-11 10:08:36.168,86.81242,-1.64024,1188.4,1.0,-0.206,-0.2049,34.9108,34.9097,83.32,6.7142,81.487,6.5664,-0.1697,0.0079,0.3967,9999.0,1.178,104.38,61421.0,0,0,0,0,0,0
2025-09-11 10:08:36.338,86.81242,-1.64024,1188.6,1.0,-0.2061,-0.205,34.9108,34.9097,83.334,6.7154,81.465,6.5646,-0.1697,0.0079,0.3826,9999.0,1.178,104.38,61425.0,0,0,0,0,0,0
2025-09-11 10:08:36.510,86.81242,-1.64024,1188.8,1.0,-0.2062,-0.205,34.9109,34.9099,83.318,6.7141,81.453,6.5636,-0.1697,0.0093,0.3921,9999.0,1.175,104.38,61429.0,0,0,0,0,0,0
2025-09-11 10:08:36.679,86.81242,-1.64024,1189.0,1.0,-0.2063,-0.2052,34.911,34.9096,83.273,6.7105,81.517,6.5688,-0.1697,0.008,0.3694,9999.0,1.174,104.38,61433.0,0,0,0,0,0,0
2025-09-11 10:08:36.849,86.81242,-1.64022,1189.2,1.0,-0.2064,-0.2053,34.911,34.9097,83.31,6.7135,81.466,6.5648,-0.1697,0.0079,0.3867,9999.0,1.173,104.38,61437.0,0,0,0,0,0,0
2025-09-11 10:08:37.022,86.81242,-1.64022,1189.4,1.0,-0.2065,-0.2053,34.9109,34.9098,83.278,6.7109,81.513,6.5686,-0.1697,0.0094,0.4294,9999.0,1.174,104.38,61442.0,0,0,0,0,0,0
2025-09-11 10:08:37.193,86.81242,-1.64022,1189.6,1.0,-0.2065,-0.2055,34.9107,34.9098,83.297,6.7125,81.522,6.5693,-0.1697,0.0079,0.4365,9999.0,1.171,104.38,61446.0,0,0,0,0,0,0
2025-09-11 10:08:37.361,86.81242,-1.64022,1189.8,1.0,-0.2065,-0.2054,34.9108,34.9097,83.312,6.7137,81.512,6.5685,-0.1697,0.0079,0.4588,9999.0,1.169,104.38,61450.0,0,0,0,0,0,0
2025-09-11 10:08:37.529,86.81242,-1.64022,1190.0,1.0,-0.2066,-0.2054,34.9108,34.9098,83.266,6.71,81.494,6.567,-0.1697,0.0079,0.4166,9999.0,1.174,104.38,61454.0,0,0,0,0,0,0
2025-09-11 10:08:37.700,86.81242,-1.64022,1190.2,1.0,-0.2064,-0.2055,34.9106,34.9098,83.21,6.7055,81.48,6.5659,-0.1697,0.0079,0.3989,9999.0,1.172,104.38,61458.0,0,0,0,0,0,0
2025-09-11 10:08:37.869,86.8124,-1.64022,1190.4,1.0,-0.2065,-0.2054,34.911,34.9098,83.246,6.7084,81.475,6.5655,-0.1697,0.0079,0.4125,9999.0,1.174,104.38,61462.0,0,0,0,0,0,0
2025-09-11 10:08:38.039,86.8124,-1.64022,1190.6,1.0,-0.2065,-0.2055,34.9107,34.91,83.248,6.7084,81.502,6.5677,-0.1697,0.0079,0.3449,9999.0,1.176,104.38,61466.0,0,0,0,0,0,0
2025-09-11 10:08:38.209,86.8124,-1.64022,1190.8,1.0,-0.2067,-0.2055,34.9108,34.9097,83.243,6.7082,81.446,6.5632,-0.1697,0.0079,0.3905,9999.0,1.177,104.38,61470.0,0,0,0,0,0,0
2025-09-11 10:08:38.380,86.8124,-1.64022,1191.0,1.0,-0.2067,-0.2055,34.9109,34.9097,83.305,6.7132,81.461,6.5644,-0.1697,0.0079,0.3756,9999.0,1.178,104.38,61474.0,0,0,0,0,0,0
2025-09-11 10:08:38.552,86.8124,-1.64022,1191.2,1.0,-0.2068,-0.2056,34.911,34.9098,83.234,6.7074,81.439,6.5626,-0.1697,0.0079,0.3447,9999.0,1.177,104.38,61478.0,0,0,0,0,0,0
2025-09-11 10:08:38.724,86.8124,-1.64022,1191.4,1.0,-0.2068,-0.2057,34.9107,34.9099,83.245,6.7084,81.442,6.5629,-0.1697,0.0079,0.3508,9999.0,1.176,104.38,61482.0,0,0,0,0,0,0
2025-09-11 10:08:38.895,86.8124,-1.6402,1191.6,1.0,-0.2068,-0.2058,34.911,34.9098,83.214,6.7058,81.477,6.5657,-0.1697,0.0079,0.338,9999.0,1.176,104.38,61486.0,0,0,0,0,0,0
2025-09-11 10:08:39.065,86.8124,-1.6402,1191.8,1.0,-0.207,-0.2059,34.9111,34.9098,83.259,6.7095,81.462,6.5646,-0.1697,0.0079,0.3187,9999.0,1.176,104.38,61491.0,0,0,0,0,0,0
2025-09-11 10:08:39.237,86.8124,-1.6402,1192.0,1.0,-0.2071,-0.206,34.9109,34.9098,83.299,6.7127,81.475,6.5656,-0.1697,0.0079,0.3461,9999.0,1.173,104.38,61495.0,0,0,0,0,0,0
2025-09-11 10:08:39.408,86.8124,-1.6402,1192.2,1.0,-0.2073,-0.206,34.911,34.9097,83.24,6.7081,81.466,6.5649,-0.1697,0.0079,0.3606,9999.0,1.17,104.38,61499.0,0,0,0,0,0,0
2025-09-11 10:08:39.581,86.8124,-1.6402,1192.4,1.0,-0.2074,-0.2063,34.9107,34.9101,83.255,6.7093,81.496,6.5673,-0.1697,0.0079,0.3755,9999.0,1.17,104.38,61503.0,0,0,0,0,0,0
2025-09-11 10:08:39.749,86.8124,-1.64019,1192.6,1.0,-0.2077,-0.2065,34.9108,34.9096,83.221,6.7066,81.477,6.5659,-0.1697,0.0079,0.3595,9999.0,1.168,104.38,61507.0,0,0,0,0,0,0
2025-09-11 10:08:39.920,86.8124,-1.64018,1192.8,1.0,-0.208,-0.2069,34.911,34.91,83.236,6.7078,81.5,6.5678,-0.1697,0.0079,0.3358,9999.0,1.168,104.38,61511.0,0,0,0,0,0,0
2025-09-11 10:08:40.090,86.8124,-1.64018,1193.0,1.0,-0.2084,-0.2072,34.9108,34.9097,83.217,6.7063,81.523,6.5697,-0.1697,0.0079,0.3772,9999.0,1.167,104.38,61515.0,0,0,0,0,0,0
2025-09-11 10:08:40.260,86.8124,-1.64018,1193.2,1.0,-0.2088,-0.2077,34.9109,34.9099,83.241,6.7084,81.537,6.5709,-0.1697,0.0079,0.4106,9999.0,1.17,104.38,61519.0,0,0,0,0,0,0
2025-09-11 10:08:40.428,86.8124,-1.64018,1193.4,1.0,-0.2095,-0.2081,34.9112,34.9099,83.28,6.7116,81.534,6.5708,-0.168,0.0079,0.4081,9999.0,1.17,104.38,61523.0,0,0,0,0,0,0
2025-09-11 10:08:40.595,86.8124,-1.64018,1193.6,1.0,-0.2098,-0.2086,34.9108,34.9098,83.295,6.7129,81.545,6.5717,-0.1696,0.0079,0.3801,9999.0,1.174,104.38,61527.0,0,0,0,0,0,0
2025-09-11 10:08:40.764,86.8124,-1.64017,1193.8,1.0,-0.2101,-0.209,34.911,34.9101,83.321,6.7151,81.55,6.5722,-0.1697,0.0079,0.3454,9999.0,1.175,104.38,61531.0,0,0,0,0,0,0
2025-09-11 10:08:40.936,86.8124,-1.64016,1194.0,1.0,-0.2102,-0.2091,34.9111,34.9101,83.312,6.7143,81.547,6.572,-0.1733,0.0079,0.4013,9999.0,1.177,104.38,61535.0,0,0,0,0,0,0
2025-09-11 10:08:41.106,86.8124,-1.64016,1194.2,1.0,-0.2102,-0.2092,34.911,34.9099,83.328,6.7156,81.539,6.5713,-0.177,0.0079,0.4359,9999.0,1.178,104.38,61540.0,0,0,0,0,0,0
2025-09-11 10:08:41.275,86.8124,-1.64016,1194.4,1.0,-0.2104,-0.2093,34.9111,34.9099,83.325,6.7154,81.541,6.5714,-0.177,0.0079,0.3916,9999.0,1.181,104.38,61544.0,0,0,0,0,0,0
2025-09-11 10:08:41.445,86.8124,-1.64016,1194.6,1.0,-0.2105,-0.2095,34.911,34.9101,83.323,6.7153,81.531,6.5707,-0.177,0.0079,0.4006,9999.0,1.181,104.38,61548.0,0,0,0,0,0,0
2025-09-11 10:08:41.613,86.8124,-1.64016,1194.8,1.0,-0.2106,-0.2095,34.9112,34.9099,83.321,6.7151,81.562,6.5732,-0.177,0.0079,0.4153,9999.0,1.18,104.38,61552.0,0,0,0,0,0,0
2025-09-11 10:08:41.781,86.8124,-1.64015,1195.0,1.0,-0.2108,-0.2096,34.9115,34.9101,83.319,6.715,81.571,6.574,-0.177,0.0079,0.4188,9999.0,1.182,104.38,61556.0,0,0,0,0,0,0
2025-09-11 10:08:41.954,86.8124,-1.64014,1195.2,1.0,-0.2109,-0.2099,34.9109,34.91,83.348,6.7173,81.561,6.5732,-0.175,0.0096,0.46,9999.0,1.182,104.38,61560.0,0,0,0,0,0,0
2025-09-11 10:08:42.125,86.8124,-1.64014,1195.4,1.0,-0.2115,-0.2104,34.911,34.91,83.349,6.7175,81.577,6.5746,-0.1697,0.014,0.4442,9999.0,1.18,104.38,61564.0,0,0,0,0,0,0
2025-09-11 10:08:42.295,86.8124,-1.64014,1195.6,1.0,-0.2119,-0.2106,34.9115,34.9099,83.358,6.7183,81.601,6.5765,-0.1697,0.014,0.3863,9999.0,1.179,104.38,61568.0,0,0,0,0,0,0
2025-09-11 10:08:42.465,86.8124,-1.64014,1195.8,1.0,-0.212,-0.2109,34.911,34.9103,83.366,6.719,81.591,6.5758,-0.1697,0.014,0.3605,9999.0,1.176,104.38,61572.0,0,0,0,0,0,0
2025-09-11 10:08:42.636,86.8124,-1.64014,1196.0,1.0,-0.2121,-0.2111,34.9112,34.9101,83.373,6.7195,81.592,6.5759,-0.1697,0.014,0.3587,9999.0,1.177,104.38,61576.0,0,0,0,0,0,0
2025-09-11 10:08:42.806,86.8124,-1.64013,1196.2,1.0,-0.2123,-0.2112,34.9112,34.9102,83.378,6.72,81.591,6.5758,-0.1697,0.014,0.4471,9999.0,1.176,104.38,61580.0,0,0,0,0,0,0
2025-09-11 10:08:42.977,86.8124,-1.64012,1196.4,1.0,-0.2126,-0.2116,34.911,34.9101,83.347,6.7176,81.591,6.5759,-0.1697,0.014,0.4153,9999.0,1.176,104.38,61584.0,0,0,0,0,0,0
2025-09-11 10:08:43.151,86.8124,-1.64012,1196.6,1.0,-0.2128,-0.2117,34.9111,34.9099,83.312,6.7148,81.566,6.5739,-0.1753,0.014,0.4105,9999.0,1.174,104.38,61589.0,0,0,0,0,0,0
2025-09-11 10:08:43.319,86.8124,-1.64012,1196.8,1.0,-0.213,-0.2119,34.9111,34.9101,83.297,6.7137,81.559,6.5733,-0.1771,0.014,0.477,9999.0,1.171,104.38,61593.0,0,0,0,0,0,0
2025-09-11 10:08:43.486,86.8124,-1.64012,1197.0,1.0,-0.2133,-0.2122,34.9111,34.9101,83.277,6.712,81.541,6.572,-0.177,0.014,0.3993,9999.0,1.172,104.38,61597.0,0,0,0,0,0,0
2025-09-11 10:08:43.657,86.8124,-1.64012,1197.2,1.0,-0.2137,-0.2124,34.9113,34.91,83.244,6.7094,81.546,6.5724,-0.177,0.014,0.4082,9999.0,1.171,104.38,61601.0,0,0,0,0,0,0
2025-09-11 10:08:43.827,86.8124,-1.64012,1197.4,1.0,-0.2138,-0.2127,34.9111,34.9101,83.222,6.7077,81.535,6.5716,-0.177,0.014,0.3826,9999.0,1.174,104.38,61605.0,0,0,0,0,0,0
2025-09-11 10:08:43.997,86.8124,-1.64012,1197.6,1.0,-0.214,-0.213,34.9111,34.91,83.121,6.6996,81.571,6.5746,-0.177,0.014,0.3622,9999.0,1.176,104.38,61609.0,0,0,0,0,0,0
2025-09-11 10:08:44.170,86.8124,-1.64012,1197.8,1.0,-0.214,-0.213,34.9111,34.9101,83.119,6.6995,81.562,6.5738,-0.1704,0.0099,0.3974,9999.0,1.174,104.38,61613.0,0,0,0,0,0,0
2025-09-11 10:08:44.339,86.8124,-1.64012,1198.0,1.0,-0.214,-0.213,34.9112,34.9102,83.178,6.7042,81.594,6.5764,-0.1697,0.0094,0.3878,9999.0,1.173,104.38,61617.0,0,0,0,0,0,0
2025-09-11 10:08:44.509,86.8124,-1.64012,1198.2,1.0,-0.2141,-0.213,34.9112,34.91,83.197,6.7057,81.549,6.5728,-0.1697,0.008,0.3918,9999.0,1.176,104.38,61621.0,0,0,0,0,0,0
2025-09-11 10:08:44.681,86.8124,-1.64012,1198.4,1.0,-0.2141,-0.2131,34.9111,34.9099,83.187,6.705,81.566,6.5741,-0.1697,0.0079,0.3526,9999.0,1.175,104.38,61625.0,0,0,0,0,0,0
2025-09-11 10:08:44.851,86.8124,-1.6401,1198.6,1.0,-0.2142,-0.2131,34.9111,34.91,83.255,6.7104,81.573,6.5747,-0.1697,0.0079,0.354,9999.0,1.175,104.38,61629.0,0,0,0,0,0,0
2025-09-11 10:08:45.021,86.8124,-1.6401,1198.8,1.0,-0.2145,-0.2134,34.9111,34.9102,83.275,6.7121,81.622,6.5787,-0.1697,0.0079,0.3734,9999.0,1.175,104.38,61634.0,0,0,0,0,0,0
2025-09-11 10:08:45.192,86.8124,-1.6401,1199.0,1.0,-0.2146,-0.2135,34.9113,34.9101,83.31,6.7149,81.608,6.5776,-0.1697,0.0079,0.3796,9999.0,1.174,104.38,61638.0,0,0,0,0,0,0
2025-09-11 10:08:45.360,86.8124,-1.6401,1199.2,1.0,-0.2146,-0.2135,34.9113,34.91,83.305,6.7145,81.553,6.5732,-0.1678,0.0079,0.3579,9999.0,1.172,104.38,61642.0,0,0,0,0,0,0
2025-09-11 10:08:45.533,86.8124,-1.6401,1199.4,1.0,-0.2147,-0.2136,34.911,34.9101,83.305,6.7145,81.612,6.578,-0.1698,0.0079,0.3753,9999.0,1.174,104.38,61646.0,0,0,0,0,0,0
2025-09-11 10:08:45.705,86.8124,-1.6401,1199.6,1.0,-0.2147,-0.2136,34.9112,34.91,83.289,6.7132,81.58,6.5754,-0.1697,0.0079,0.3399,9999.0,1.172,104.38,61650.0,0,0,0,0,0,0
2025-09-11 10:08:45.872,86.8124,-1.64008,1199.8,1.0,-0.2148,-0.2137,34.9111,34.91,83.305,6.7146,81.65,6.581,-0.1697,0.0079,0.3718,9999.0,1.172,104.38,61654.0,0,0,0,0,0,0
2025-09-11 10:08:46.040,86.8124,-1.64008,1200.0,1.0,-0.215,-0.2138,34.9113,34.9102,83.252,6.7103,81.657,6.5816,-0.1697,0.0079,0.3632,9999.0,1.175,104.38,61658.0,0,0,0,0,0,0
2025-09-11 10:08:46.210,86.8124,-1.64008,1200.2,1.0,-0.215,-0.2138,34.9112,34.9102,83.208,6.7068,81.65,6.5811,-0.1697,0.0079,0.4207,9999.0,1.176,104.38,61662.0,0,0,0,0,0,0
2025-09-11 10:08:46.380,86.8124,-1.64008,1200.4,1.0,-0.2151,-0.2138,34.9111,34.9101,83.259,6.7109,81.677,6.5832,-0.1697,0.0079,0.3901,9999.0,1.175,104.38,61666.0,0,0,0,0,0,0
2025-09-11 10:08:46.548,86.8124,-1.64008,1200.6,1.0,-0.2151,-0.214,34.9111,34.91,83.272,6.7119,81.642,6.5804,-0.1697,0.0079,0.3806,9999.0,1.177,104.38,61670.0,0,0,0,0,0,0
2025-09-11 10:08:46.718,86.8124,-1.64008,1200.8,1.0,-0.2153,-0.2142,34.9112,34.9101,83.25,6.7102,81.604,6.5774,-0.1697,0.0079,0.3962,9999.0,1.179,104.38,61674.0,0,0,0,0,0,0
2025-09-11 10:08:46.888,86.8124,-1.64006,1201.0,1.0,-0.2154,-0.2142,34.9112,34.91,83.272,6.712,81.561,6.5739,-0.1697,0.0094,0.356,9999.0,1.179,104.38,61678.0,0,0,0,0,0,0
2025-09-11 10:08:47.057,86.8124,-1.64006,1201.2,1.0,-0.2154,-0.2143,34.9111,34.9102,83.312,6.7152,81.54,6.5722,-0.1697,0.0079,0.4159,9999.0,1.18,104.38,61682.0,0,0,0,0,0,0
2025-09-11 10:08:47.227,86.8124,-1.64006,1201.4,1.0,-0.2155,-0.2145,34.9111,34.9102,83.338,6.7174,81.46,6.5659,-0.1697,0.0079,0.4149,9999.0,1.18,104.38,61686.0,0,0,0,0,0,0
2025-09-11 10:08:47.399,86.8124,-1.64006,1201.6,1.0,-0.2158,-0.2146,34.9113,34.9101,83.328,6.7166,81.454,6.5654,-0.1697,0.0141,0.4426,9999.0,1.181,104.38,61691.0,0,0,0,0,0,0
2025-09-11 10:08:47.571,86.8124,-1.64006,1201.8,1.0,-0.2158,-0.2148,34.9111,34.91,83.322,6.7161,81.428,6.5633,-0.1697,0.014,0.3451,9999.0,1.18,104.38,61695.0,0,0,0,0,0,0
2025-09-11 10:08:47.743,86.8124,-1.64005,1202.0,1.0,-0.2162,-0.215,34.9114,34.9102,83.315,6.7156,81.374,6.559,-0.1697,0.014,0.3697,9999.0,1.178,104.38,61699.0,0,0,0,0,0,0
2025-09-11 10:08:47.912,86.8124,-1.64004,1202.2,1.0,-0.2164,-0.2154,34.9113,34.9103,83.291,6.7137,81.398,6.561,-0.1697,0.014,0.3816,9999.0,1.175,104.38,61703.0,0,0,0,0,0,0
2025-09-11 10:08:48.084,86.8124,-1.64004,1202.4,1.0,-0.2167,-0.2155,34.9112,34.9102,83.285,6.7132,81.443,6.5647,-0.1697,0.014,0.3888,9999.0,1.173,104.38,61707.0,0,0,0,0,0,0
2025-09-11 10:08:48.257,86.8124,-1.64004,1202.6,1.0,-0.2168,-0.2159,34.9112,34.9103,83.294,6.7141,81.482,6.5678,-0.1697,0.014,0.3584,9999.0,1.173,104.38,61711.0,0,0,0,0,0,0
2025-09-11 10:08:48.428,86.8124,-1.64004,1202.8,1.0,-0.2172,-0.216,34.9112,34.9102,83.317,6.7159,81.529,6.5717,-0.1697,0.014,0.3804,9999.0,1.17,104.38,61715.0,0,0,0,0,0,0
2025-09-11 10:08:48.598,86.8124,-1.64004,1203.0,1.0,-0.2173,-0.2161,34.9113,34.9101,83.347,6.7184,81.541,6.5726,-0.1697,0.014,0.3907,9999.0,1.168,104.38,61719.0,0,0,0,0,0,0
2025-09-11 10:08:48.768,86.8124,-1.64004,1203.2,1.0,-0.2175,-0.2162,34.9112,34.9103,83.36,6.7194,81.545,6.573,-0.1697,0.014,0.4147,9999.0,1.169,104.38,61723.0,0,0,0,0,0,0
2025-09-11 10:08:48.940,86.8124,-1.64004,1203.4,1.0,-0.2175,-0.2166,34.9112,34.91,83.349,6.7185,81.494,6.5689,-0.1697,0.014,0.3947,9999.0,1.167,104.38,61728.0,0,0,0,0,0,0
2025-09-11 10:08:49.108,86.8124,-1.64004,1203.6,1.0,-0.2176,-0.2167,34.9111,34.9101,83.357,6.7192,81.486,6.5683,-0.1697,0.014,0.4228,9999.0,1.169,104.38,61732.0,0,0,0,0,0,0
2025-09-11 10:08:49.276,86.8124,-1.64004,1203.8,1.0,-0.218,-0.2169,34.9115,34.9104,83.369,6.7203,81.467,6.5669,-0.1697,0.014,0.3812,9999.0,1.17,104.38,61736.0,0,0,0,0,0,0
2025-09-11 10:08:49.445,86.8124,-1.64004,1204.0,1.0,-0.2182,-0.217,34.9112,34.9101,83.384,6.7215,81.451,6.5656,-0.1697,0.0108,0.4016,9999.0,1.173,104.38,61740.0,0,0,0,0,0,0
2025-09-11 10:08:49.616,86.8124,-1.64004,1204.2,1.0,-0.2185,-0.2173,34.9112,34.9101,83.397,6.7227,81.406,6.562,-0.1697,0.0077,0.3946,9999.0,1.174,104.38,61744.0,0,0,0,0,0,0
2025-09-11 10:08:49.787,86.8124,-1.64003,1204.4,1.0,-0.2188,-0.2177,34.9111,34.9101,83.406,6.7234,81.424,6.5635,-0.1697,0.0079,0.4472,9999.0,1.177,104.38,61748.0,0,0,0,0,0,0
2025-09-11 10:08:49.958,86.8124,-1.64002,1204.6,1.0,-0.219,-0.218,34.9113,34.9103,83.373,6.7208,81.385,6.5604,-0.1697,0.0079,0.3995,9999.0,1.176,104.38,61752.0,0,0,0,0,0,0
2025-09-11 10:08:50.128,86.8124,-1.64002,1204.8,1.0,-0.2192,-0.218,34.9113,34.9102,83.366,6.7202,81.429,6.564,-0.1697,0.0079,0.4045,9999.0,1.177,104.38,61756.0,0,0,0,0,0,0
2025-09-11 10:08:50.298,86.8124,-1.64002,1205.0,1.0,-0.2192,-0.2182,34.9111,34.9102,83.349,6.7188,81.441,6.5649,-0.1697,0.0079,0.3769,9999.0,1.178,104.38,61760.0,0,0,0,0,0,0
2025-09-11 10:08:50.469,86.8124,-1.64002,1205.2,1.0,-0.2195,-0.2183,34.9112,34.91,83.338,6.7181,81.486,6.5686,-0.1697,0.0079,0.3751,9999.0,1.176,104.38,61764.0,0,0,0,0,0,0
2025-09-11 10:08:50.638,86.8124,-1.64002,1205.4,1.0,-0.2198,-0.2187,34.9114,34.9102,83.314,6.7162,81.532,6.5723,-0.1697,0.0079,0.3594,9999.0,1.175,104.38,61768.0,0,0,0,0,0,0
2025-09-11 10:08:50.810,86.8124,-1.64001,1205.6,1.0,-0.2198,-0.2188,34.9113,34.9102,83.298,6.7149,81.55,6.5739,-0.1697,0.0079,0.4172,9999.0,1.177,104.38,61772.0,0,0,0,0,0,0
2025-09-11 10:08:50.981,86.8124,-1.64,1205.8,1.0,-0.22,-0.219,34.9113,34.9102,83.278,6.7132,81.547,6.5736,-0.1697,0.0094,0.3929,9999.0,1.173,104.38,61777.0,0,0,0,0,0,0
2025-09-11 10:08:51.150,86.8124,-1.64,1206.0,1.0,-0.2201,-0.219,34.9111,34.9104,83.184,6.7057,81.561,6.5748,-0.1697,0.0079,0.3466,9999.0,1.174,104.38,61781.0,0,0,0,0,0,0
2025-09-11 10:08:51.321,86.8124,-1.64,1206.2,1.0,-0.2203,-0.2192,34.9114,34.9104,83.249,6.711,81.553,6.5741,-0.1697,0.0079,0.3596,9999.0,1.172,104.38,61785.0,0,0,0,0,0,0
2025-09-11 10:08:51.488,86.8124,-1.64,1206.4,1.0,-0.2203,-0.2194,34.9111,34.9104,83.223,6.7089,81.571,6.5757,-0.1697,0.0079,0.3844,9999.0,1.174,104.38,61789.0,0,0,0,0,0,0
2025-09-11 10:08:51.657,86.8124,-1.64,1206.6,1.0,-0.2206,-0.2193,34.9115,34.9103,83.197,6.7068,81.538,6.573,-0.1697,0.0079,0.388,9999.0,1.175,104.38,61793.0,0,0,0,0,0,0
2025-09-11 10:08:51.830,86.81238,-1.63998,1206.8,1.0,-0.2206,-0.2196,34.9114,34.9103,83.259,6.7118,81.555,6.5744,-0.1697,0.0079,0.4059,9999.0,1.177,104.38,61797.0,0,0,0,0,0,0
2025-09-11 10:08:52.000,86.81238,-1.63998,1207.0,1.0,-0.2208,-0.2197,34.9111,34.9101,83.239,6.7104,81.56,6.5748,-0.1697,0.0079,0.3273,9999.0,1.174,104.38,61801.0,0,0,0,0,0,0
2025-09-11 10:08:52.167,86.81238,-1.63998,1207.2,1.0,-0.2212,-0.2201,34.9114,34.9104,83.25,6.7113,81.59,6.5773,-0.1697,0.0079,0.3726,9999.0,1.178,104.38,61805.0,0,0,0,0,0,0
2025-09-11 10:08:52.339,86.81238,-1.63998,1207.4,1.0,-0.2215,-0.2204,34.9113,34.9101,83.242,6.7106,81.601,6.5782,-0.1697,0.0079,0.4246,9999.0,1.177,104.38,61809.0,0,0,0,0,0,0
2025-09-11 10:08:52.507,86.81238,-1.63998,1207.6,1.0,-0.2219,-0.221,34.9112,34.9104,83.265,6.7125,81.613,6.5793,-0.1697,0.0079,0.4183,9999.0,1.176,104.38,61813.0,0,0,0,0,0,0
2025-09-11 10:08:52.675,86.81238,-1.63998,1207.8,1.0,-0.2224,-0.2213,34.9113,34.9101,83.209,6.7081,81.583,6.577,-0.1697,0.0079,0.398,9999.0,1.178,104.38,61817.0,0,0,0,0,0,0
2025-09-11 10:08:52.848,86.81238,-1.63996,1208.0,1.0,-0.2229,-0.2218,34.9114,34.9104,83.271,6.7132,81.564,6.5755,-0.1697,0.0079,0.4079,9999.0,1.18,104.38,61821.0,0,0,0,0,0,0
2025-09-11 10:08:53.019,86.81238,-1.63996,1208.2,1.0,-0.223,-0.222,34.9112,34.9102,83.235,6.7104,81.572,6.5761,-0.1697,0.0079,0.4392,9999.0,1.178,104.38,61825.0,0,0,0,0,0,0
2025-09-11 10:08:53.189,86.81238,-1.63996,1208.4,1.0,-0.2234,-0.2223,34.9113,34.9102,83.22,6.7092,81.625,6.5805,-0.1697,0.0079,0.4516,9999.0,1.178,104.38,61830.0,0,0,0,0,0,0
2025-09-11 10:08:53.362,86.81238,-1.63996,1208.6,1.0,-0.2237,-0.2227,34.9111,34.9105,83.215,6.7089,81.582,6.5771,-0.1697,0.0079,0.4059,9999.0,1.177,104.38,61834.0,0,0,0,0,0,0
2025-09-11 10:08:53.533,86.81238,-1.63996,1208.8,1.0,-0.224,-0.223,34.911,34.9102,83.213,6.7087,81.561,6.5755,-0.1697,0.0079,0.4258,9999.0,1.175,104.38,61838.0,0,0,0,0,0,0
2025-09-11 10:08:53.703,86.81238,-1.63996,1209.0,1.0,-0.2245,-0.2232,34.9114,34.9101,83.29,6.715,81.554,6.5749,-0.1697,0.0112,0.4597,9999.0,1.175,104.38,61842.0,0,0,0,0,0,0
2025-09-11 10:08:53.876,86.81238,-1.63994,1209.2,1.0,-0.2247,-0.2235,34.9112,34.9104,83.252,6.712,81.541,6.5739,-0.1697,0.014,0.342,9999.0,1.173,104.38,61846.0,0,0,0,0,0,0
2025-09-11 10:08:54.048,86.81238,-1.63994,1209.4,1.0,-0.2248,-0.2237,34.9113,34.9104,83.274,6.7138,81.547,6.5745,-0.1697,0.014,0.3501,9999.0,1.169,104.38,61850.0,0,0,0,0,0,0
2025-09-11 10:08:54.217,86.81238,-1.63994,1209.6,1.0,-0.2249,-0.2238,34.9114,34.9103,83.295,6.7155,81.544,6.5742,-0.1697,0.014,0.3604,9999.0,1.17,104.38,61854.0,0,0,0,0,0,0
2025-09-11 10:08:54.386,86.81238,-1.63994,1209.8,1.0,-0.2251,-0.2239,34.9115,34.9103,83.3,6.7159,81.581,6.5772,-0.1697,0.014,0.4126,9999.0,1.168,104.38,61858.0,0,0,0,0,0,0
2025-09-11 10:08:54.555,86.81238,-1.63994,1210.0,1.0,-0.2251,-0.224,34.9114,34.9102,83.277,6.7141,81.583,6.5774,-0.1697,0.014,0.3816,9999.0,1.167,104.38,61862.0,0,0,0,0,0,0
2025-09-11 10:08:54.723,86.81238,-1.63994,1210.2,1.0,-0.2252,-0.2241,34.9114,34.9104,83.303,6.7162,81.582,6.5773,-0.1697,0.0125,0.3762,9999.0,1.171,104.38,61866.0,0,0,0,0,0,0
2025-09-11 10:08:54.894,86.81238,-1.63992,1210.4,1.0,-0.2256,-0.2246,34.9113,34.9103,83.338,6.7191,81.574,6.5767,-0.1697,0.0079,0.4351,9999.0,1.173,104.38,61870.0,0,0,0,0,0,0
2025-09-11 10:08:55.066,86.81238,-1.63992,1210.6,1.0,-0.2259,-0.225,34.9112,34.9105,83.355,6.7206,81.542,6.5742,-0.1697,0.0079,0.3992,9999.0,1.174,104.38,61875.0,0,0,0,0,0,0
2025-09-11 10:08:55.237,86.81238,-1.63992,1210.8,1.0,-0.2262,-0.2251,34.9114,34.9103,83.37,6.7218,81.552,6.5751,-0.1697,0.0079,0.3916,9999.0,1.175,104.38,61879.0,0,0,0,0,0,0
2025-09-11 10:08:55.407,86.81238,-1.63992,1211.0,1.0,-0.2263,-0.2252,34.9115,34.9105,83.37,6.7218,81.564,6.5761,-0.1697,0.0079,0.4239,9999.0,1.176,104.38,61883.0,0,0,0,0,0,0
2025-09-11 10:08:55.577,86.81238,-1.63992,1211.2,1.0,-0.2265,-0.2253,34.9114,34.9102,83.321,6.7179,81.553,6.5752,-0.1697,0.0079,0.3539,9999.0,1.175,104.38,61887.0,0,0,0,0,0,0
2025-09-11 10:08:55.748,86.81238,-1.63992,1211.4,1.0,-0.2264,-0.2253,34.9112,34.9105,83.297,6.716,81.548,6.5748,-0.1697,0.0079,0.3945,9999.0,1.177,104.38,61891.0,0,0,0,0,0,0
2025-09-11 10:08:55.916,86.81238,-1.63992,1211.6,1.0,-0.2266,-0.2255,34.9115,34.9103,83.348,6.7201,81.504,6.5713,-0.1697,0.0079,0.3937,9999.0,1.177,104.38,61895.0,0,0,0,0,0,0
2025-09-11 10:08:56.088,86.81238,-1.63992,1211.8,1.0,-0.2268,-0.2257,34.9114,34.9103,83.365,6.7215,81.507,6.5715,-0.1697,0.0079,0.4035,9999.0,1.175,104.38,61899.0,0,0,0,0,0,0
2025-09-11 10:08:56.258,86.81238,-1.63992,1212.0,1.0,-0.227,-0.226,34.9113,34.9105,83.375,6.7224,81.566,6.5764,-0.1697,0.0079,0.4118,9999.0,1.175,104.38,61903.0,0,0,0,0,0,0
2025-09-11 10:08:56.429,86.81238,-1.63992,1212.2,1.0,-0.2273,-0.2261,34.9114,34.9102,83.323,6.7182,81.573,6.577,-0.1697,0.0079,0.424,9999.0,1.173,104.38,61907.0,0,0,0,0,0,0
2025-09-11 10:08:56.599,86.81238,-1.63992,1212.4,1.0,-0.2275,-0.2262,34.9114,34.9103,83.344,6.7199,81.545,6.5747,-0.1697,0.0094,0.4024,9999.0,1.173,104.38,61911.0,0,0,0,0,0,0
2025-09-11 10:08:56.770,86.81238,-1.63991,1212.6,1.0,-0.2278,-0.2265,34.9114,34.9103,83.358,6.7211,81.621,6.5808,-0.1697,0.0079,0.3923,9999.0,1.173,104.38,61915.0,0,0,0,0,0,0
2025-09-11 10:08:56.941,86.81238,-1.6399,1212.8,1.0,-0.228,-0.2268,34.9115,34.9102,83.348,6.7204,81.614,6.5804,-0.1697,0.0079,0.3491,9999.0,1.174,104.38,61920.0,0,0,0,0,0,0
2025-09-11 10:08:57.111,86.81238,-1.6399,1213.0,1.0,-0.2283,-0.227,34.9116,34.9103,83.343,6.72,81.638,6.5823,-0.1697,0.0079,0.2733,9999.0,1.173,104.38,61924.0,0,0,0,0,0,0
2025-09-11 10:08:57.280,86.81238,-1.6399,1213.2,1.0,-0.2284,-0.2273,34.9114,34.9104,83.3,6.7165,81.631,6.5819,-0.1697,0.0079,0.3433,9999.0,1.174,104.38,61928.0,0,0,0,0,0,0
2025-09-11 10:08:57.451,86.81238,-1.6399,1213.4,1.0,-0.2288,-0.2275,34.9115,34.9103,83.269,6.7141,81.61,6.5801,-0.1697,0.0079,0.373,9999.0,1.173,104.38,61932.0,0,0,0,0,0,0
2025-09-11 10:08:57.618,86.81238,-1.6399,1213.6,1.0,-0.2291,-0.2279,34.9114,34.9102,83.239,6.7118,81.616,6.5807,-0.1697,0.0079,0.3219,9999.0,1.174,104.38,61936.0,0,0,0,0,0,0
2025-09-11 10:08:57.788,86.81238,-1.63989,1213.8,1.0,-0.2296,-0.228,34.9115,34.9103,83.158,6.7053,81.618,6.5809,-0.1697,0.0096,0.3976,9999.0,1.175,104.38,61940.0,0,0,0,0,0,0
2025-09-11 10:08:57.959,86.81238,-1.63988,1214.0,1.0,-0.2298,-0.2283,34.9116,34.9101,83.175,6.7067,81.55,6.5755,-0.1697,0.0079,0.4176,9999.0,1.176,104.38,61944.0,0,0,0,0,0,0
2025-09-11 10:08:58.130,86.81238,-1.63988,1214.2,1.0,-0.2298,-0.2288,34.9115,34.9105,83.168,6.7061,81.542,6.5749,-0.1697,0.0079,0.4285,9999.0,1.176,104.38,61948.0,0,0,0,0,0,0
2025-09-11 10:08:58.302,86.81238,-1.63988,1214.4,1.0,-0.2301,-0.229,34.9115,34.9103,83.182,6.7073,81.497,6.5713,-0.1697,0.0079,0.3782,9999.0,1.177,104.38,61952.0,0,0,0,0,0,0
2025-09-11 10:08:58.470,86.81238,-1.63988,1214.6,1.0,-0.2303,-0.2292,34.9115,34.9103,83.207,6.7094,81.471,6.5692,-0.1697,0.0079,0.3699,9999.0,1.176,104.38,61956.0,0,0,0,0,0,0
2025-09-11 10:08:58.640,86.81238,-1.63988,1214.8,1.0,-0.2307,-0.2296,34.9115,34.9104,83.164,6.7059,81.46,6.5684,-0.1697,0.0079,0.3313,9999.0,1.177,104.38,61960.0,0,0,0,0,0,0
2025-09-11 10:08:58.810,86.81238,-1.63987,1215.0,1.0,-0.2311,-0.2299,34.9114,34.9105,83.201,6.709,81.512,6.5726,-0.1697,0.0079,0.3294,9999.0,1.176,104.38,61964.0,0,0,0,0,0,0
2025-09-11 10:08:58.980,86.81238,-1.63986,1215.2,1.0,-0.2314,-0.2303,34.9115,34.9105,83.223,6.7108,81.474,6.5697,-0.1697,0.0079,0.3569,9999.0,1.177,104.38,61969.0,0,0,0,0,0,0
2025-09-11 10:08:59.150,86.81238,-1.63986,1215.4,1.0,-0.2318,-0.2307,34.9114,34.9106,83.228,6.7113,81.496,6.5715,-0.1697,0.0079,0.3924,9999.0,1.176,104.38,61973.0,0,0,0,0,0,0
2025-09-11 10:08:59.319,86.81238,-1.63986,1215.6,1.0,-0.232,-0.2308,34.9116,34.9104,83.26,6.714,81.559,6.5766,-0.1697,0.0079,0.3866,9999.0,1.177,104.38,61977.0,0,0,0,0,0,0
2025-09-11 10:08:59.491,86.81238,-1.63986,1215.8,1.0,-0.232,-0.231,34.9114,34.9107,83.216,6.7104,81.547,6.5757,-0.1697,0.0079,0.4267,9999.0,1.176,104.38,61981.0,0,0,0,0,0,0
2025-09-11 10:08:59.663,86.81238,-1.63986,1216.0,1.0,-0.2324,-0.2311,34.9114,34.9103,83.248,6.7131,81.519,6.5734,-0.1697,0.0079,0.3886,9999.0,1.175,104.38,61985.0,0,0,0,0,0,0
2025-09-11 10:08:59.831,86.81238,-1.63984,1216.2,1.0,-0.2324,-0.2316,34.9117,34.9107,83.229,6.7115,81.551,6.5761,-0.1697,0.0096,0.4042,9999.0,1.174,104.38,61989.0,0,0,0,0,0,0
2025-09-11 10:09:00.002,86.81238,-1.63984,1216.4,1.0,-0.2324,-0.2312,34.9115,34.9106,83.23,6.7116,81.589,6.5791,-0.1697,0.0091,0.4327,9999.0,1.176,104.38,61993.0,0,0,0,0,0,0
2025-09-11 10:09:00.172,86.81238,-1.63984,1216.6,1.0,-0.2323,-0.2311,34.9116,34.9102,83.232,6.7117,81.564,6.577,-0.1697,0.0136,0.4003,9999.0,1.176,104.38,61997.0,0,0,0,0,0,0
2025-09-11 10:09:00.341,86.81238,-1.63984,1216.8,1.0,-0.2323,-0.2311,34.9116,34.9104,83.296,6.7169,81.553,6.5762,-0.1697,0.014,0.3711,9999.0,1.175,104.38,62001.0,0,0,0,0,0,0
2025-09-11 10:09:00.512,86.81238,-1.63984,1217.0,1.0,-0.2325,-0.2313,34.9113,34.9104,83.329,6.7196,81.571,6.5777,-0.1697,0.014,0.3638,9999.0,1.175,104.38,62005.0,0,0,0,0,0,0
2025-09-11 10:09:00.681,86.81238,-1.63984,1217.2,1.0,-0.2327,-0.2317,34.9114,34.9106,83.308,6.7179,81.552,6.5762,-0.1697,0.014,0.4129,9999.0,1.176,104.38,62009.0,0,0,0,0,0,0
2025-09-11 10:09:00.853,86.81238,-1.63982,1217.4,1.0,-0.233,-0.2318,34.9114,34.9105,83.279,6.7156,81.6,6.5801,-0.1697,0.014,0.4457,9999.0,1.175,104.38,62013.0,0,0,0,0,0,0
2025-09-11 10:09:01.023,86.81238,-1.63982,1217.6,1.0,-0.2333,-0.2322,34.9116,34.9106,83.21,6.7101,81.534,6.5748,-0.1697,0.014,0.4376,9999.0,1.175,104.38,62018.0,0,0,0,0,0,0
2025-09-11 10:09:01.195,86.81238,-1.63982,1217.8,1.0,-0.2335,-0.2324,34.9115,34.9104,83.233,6.7121,81.542,6.5755,-0.1697,0.0092,0.3915,9999.0,1.175,104.38,62022.0,0,0,0,0,0,0
2025-09-11 10:09:01.365,86.81238,-1.63982,1218.0,1.0,-0.2337,-0.2326,34.9115,34.9105,83.196,6.709,81.521,6.5739,-0.1697,0.0078,0.3941,9999.0,1.174,104.38,62026.0,0,0,0,0,0,0
2025-09-11 10:09:01.535,86.81238,-1.63982,1218.2,1.0,-0.2338,-0.2327,34.9115,34.9106,83.18,6.7078,81.529,6.5745,-0.1697,0.0079,0.3841,9999.0,1.176,104.38,62030.0,0,0,0,0,0,0
2025-09-11 10:09:01.706,86.81238,-1.63982,1218.4,1.0,-0.2339,-0.2328,34.9117,34.9105,83.13,6.7038,81.477,6.5703,-0.1697,0.0079,0.3774,9999.0,1.173,104.38,62034.0,0,0,0,0,0,0
2025-09-11 10:09:01.875,86.81238,-1.6398,1218.6,1.0,-0.2341,-0.233,34.9115,34.9106,83.092,6.7007,81.484,6.5709,-0.1697,0.0079,0.3735,9999.0,1.173,104.38,62038.0,0,0,0,0,0,0
2025-09-11 10:09:02.046,86.81238,-1.6398,1218.8,1.0,-0.2342,-0.2333,34.9116,34.9107,83.135,6.7043,81.424,6.5662,-0.1697,0.0079,0.4071,9999.0,1.173,104.38,62042.0,0,0,0,0,0,0
2025-09-11 10:09:02.217,86.81238,-1.6398,1219.0,1.0,-0.2344,-0.2333,34.9116,34.9104,83.139,6.7046,81.442,6.5676,-0.1697,0.0136,0.4205,9999.0,1.173,104.38,62046.0,0,0,0,0,0,0
2025-09-11 10:09:02.388,86.81238,-1.6398,1219.2,1.0,-0.2347,-0.2336,34.9115,34.9105,83.165,6.7068,81.462,6.5693,-0.1697,0.014,0.3592,9999.0,1.172,104.38,62050.0,0,0,0,0,0,0
2025-09-11 10:09:02.557,86.81238,-1.6398,1219.4,1.0,-0.2349,-0.2338,34.9117,34.9104,83.196,6.7093,81.432,6.5669,-0.1697,0.014,0.3467,9999.0,1.173,104.38,62054.0,0,0,0,0,0,0
2025-09-11 10:09:02.730,86.81238,-1.6398,1219.6,1.0,-0.2353,-0.234,34.9117,34.9107,83.205,6.7101,81.427,6.5665,-0.1697,0.014,0.3955,9999.0,1.173,104.38,62059.0,0,0,0,0,0,0
2025-09-11 10:09:02.899,86.81238,-1.6398,1219.8,1.0,-0.2354,-0.2343,34.9116,34.9102,83.21,6.7105,81.456,6.5689,-0.1697,0.014,0.3552,9999.0,1.172,104.38,62063.0,0,0,0,0,0,0
2025-09-11 10:09:03.068,86.81238,-1.6398,1220.0,1.0,-0.2357,-0.2346,34.9116,34.9105,83.164,6.7068,81.469,6.57,-0.1697,0.014,0.3861,9999.0,1.174,104.38,62067.0,0,0,0,0,0,0
2025-09-11 10:09:03.236,86.81238,-1.6398,1220.2,1.0,-0.2359,-0.2347,34.9116,34.9104,83.263,6.7148,81.497,6.5723,-0.1697,0.0124,0.4011,9999.0,1.174,104.38,62071.0,0,0,0,0,0,0
2025-09-11 10:09:03.406,86.81238,-1.6398,1220.4,1.0,-0.2362,-0.2351,34.9118,34.9105,83.213,6.7109,81.496,6.5723,-0.1697,0.0076,0.4397,9999.0,1.175,104.38,62075.0,0,0,0,0,0,0
2025-09-11 10:09:03.573,86.81238,-1.6398,1220.6,1.0,-0.2365,-0.2353,34.9115,34.9105,83.224,6.7119,81.523,6.5745,-0.1697,0.0079,0.4004,9999.0,1.177,104.38,62079.0,0,0,0,0,0,0
2025-09-11 10:09:03.745,86.81238,-1.63979,1220.8,1.0,-0.2371,-0.2359,34.9117,34.9104,83.222,6.7118,81.504,6.573,-0.1697,0.0079,0.392,9999.0,1.178,104.38,62083.0,0,0,0,0,0,0
2025-09-11 10:09:03.916,86.81238,-1.63978,1221.0,1.0,-0.2372,-0.2361,34.9116,34.9105,83.226,6.7121,81.527,6.5749,-0.1697,0.0079,0.4024,9999.0,1.178,104.38,62087.0,0,0,0,0,0,0
2025-09-11 10:09:04.087,86.81238,-1.63978,1221.2,1.0,-0.2374,-0.2364,34.9116,34.9107,83.193,6.7094,81.517,6.5741,-0.1697,0.0079,0.3965,9999.0,1.179,104.38,62091.0,0,0,0,0,0,0
2025-09-11 10:09:04.257,86.81238,-1.63978,1221.4,1.0,-0.2376,-0.2365,34.9116,34.9105,83.216,6.7113,81.535,6.5756,-0.1697,0.0079,0.4021,9999.0,1.178,104.38,62095.0,0,0,0,0,0,0
2025-09-11 10:09:04.425,86.81238,-1.63978,1221.6,1.0,-0.2377,-0.2367,34.9116,34.9108,83.194,6.7096,81.509,6.5736,-0.1697,0.0079,0.3767,9999.0,1.178,104.38,62099.0,0,0,0,0,0,0
2025-09-11 10:09:04.597,86.81238,-1.63978,1221.8,1.0,-0.2379,-0.2366,34.9118,34.9105,83.196,6.7098,81.499,6.5727,-0.1697,0.0079,0.4039,9999.0,1.18,104.38,62103.0,0,0,0,0,0,0
2025-09-11 10:09:04.768,86.81238,-1.63977,1222.0,1.0,-0.2379,-0.2367,34.9119,34.9107,83.187,6.709,81.457,6.5694,-0.1697,0.0079,0.3973,9999.0,1.177,104.38,62107.0,0,0,0,0,0,0
2025-09-11 10:09:04.939,86.81238,-1.63976,1222.2,1.0,-0.2379,-0.2369,34.9118,34.9107,83.119,6.7036,81.466,6.5701,-0.1697,0.0079,0.4092,9999.0,1.175,104.38,62112.0,0,0,0,0,0,0
2025-09-11 10:09:05.111,86.81238,-1.63976,1222.4,1.0,-0.238,-0.2368,34.9118,34.9105,83.145,6.7057,81.411,6.5657,-0.1697,0.0079,0.4265,9999.0,1.175,104.38,62116.0,0,0,0,0,0,0
2025-09-11 10:09:05.286,86.81238,-1.63976,1222.6,1.0,-0.238,-0.2368,34.9121,34.9107,83.132,6.7046,81.47,6.5705,-0.1697,0.0079,0.4358,9999.0,1.171,104.38,62120.0,0,0,0,0,0,0
2025-09-11 10:09:05.456,86.81238,-1.63976,1222.8,1.0,-0.2379,-0.2368,34.9116,34.9107,83.085,6.7008,81.449,6.5688,-0.1697,0.0079,0.4021,9999.0,1.17,104.38,62124.0,0,0,0,0,0,0
2025-09-11 10:09:05.626,86.81238,-1.63976,1223.0,1.0,-0.2382,-0.237,34.9118,34.9105,83.146,6.7058,81.428,6.5671,-0.1697,0.0079,0.4147,9999.0,1.169,104.38,62128.0,0,0,0,0,0,0
2025-09-11 10:09:05.795,86.81238,-1.63975,1223.2,1.0,-0.2385,-0.2372,34.9117,34.9107,83.112,6.7031,81.43,6.5673,-0.1697,0.0079,0.39,9999.0,1.169,104.38,62132.0,0,0,0,0,0,0
2025-09-11 10:09:05.965,86.81238,-1.63974,1223.4,1.0,-0.2385,-0.2374,34.9119,34.9107,83.151,6.7063,81.462,6.5699,-0.1697,0.0079,0.3486,9999.0,1.168,104.38,62136.0,0,0,0,0,0,0
2025-09-11 10:09:06.132,86.81238,-1.63974,1223.6,1.0,-0.2385,-0.2375,34.9117,34.9109,83.078,6.7005,81.425,6.5669,-0.1697,0.0079,0.3455,9999.0,1.169,104.38,62140.0,0,0,0,0,0,0
2025-09-11 10:09:06.300,86.81238,-1.63974,1223.8,1.0,-0.2386,-0.2376,34.9117,34.9106,83.133,6.7049,81.524,6.5749,-0.1697,0.0079,0.3896,9999.0,1.17,104.38,62144.0,0,0,0,0,0,0
2025-09-11 10:09:06.473,86.81238,-1.63974,1224.0,1.0,-0.2389,-0.2377,34.9117,34.9108,83.087,6.7012,81.514,6.5742,-0.1697,0.0079,0.3891,9999.0,1.173,104.38,62148.0,0,0,0,0,0,0
2025-09-11 10:09:06.642,86.81238,-1.63974,1224.2,1.0,-0.2392,-0.2381,34.9119,34.9105,83.14,6.7055,81.468,6.5705,-0.1697,0.0079,0.4378,9999.0,1.174,104.38,62152.0,0,0,0,0,0,0
2025-09-11 10:09:06.812,86.81238,-1.63974,1224.4,1.0,-0.2395,-0.2384,34.9117,34.9108,83.147,6.7061,81.44,6.5683,-0.1697,0.0079,0.4144,9999.0,1.176,104.38,62156.0,0,0,0,0,0,0
2025-09-11 10:09:06.981,86.81238,-1.63974,1224.6,1.0,-0.2399,-0.2387,34.9119,34.9109,83.157,6.707,81.429,6.5674,-0.1697,0.0079,0.3739,9999.0,1.178,104.38,62161.0,0,0,0,0,0,0
2025-09-11 10:09:07.150,86.81238,-1.63974,1224.8,1.0,-0.2401,-0.239,34.9118,34.9106,83.193,6.7099,81.363,6.5622,-0.1697,0.0079,0.3996,9999.0,1.182,104.38,62165.0,0,0,0,0,0,0
2025-09-11 10:09:07.323,86.81238,-1.63974,1225.0,1.0,-0.2402,-0.2391,34.9121,34.9109,83.191,6.7098,81.411,6.5661,-0.1697,0.0079,0.364,9999.0,1.18,104.38,62169.0,0,0,0,0,0,0
2025-09-11 10:09:07.493,86.81238,-1.63974,1225.2,1.0,-0.2404,-0.2392,34.912,34.9109,83.181,6.709,81.439,6.5683,-0.1697,0.0079,0.4235,9999.0,1.179,104.38,62173.0,0,0,0,0,0,0
2025-09-11 10:09:07.662,86.81238,-1.63974,1225.4,1.0,-0.2404,-0.2394,34.912,34.9108,83.193,6.71,81.386,6.5642,-0.1697,0.0079,0.3667,9999.0,1.178,104.38,62177.0,0,0,0,0,0,0
2025-09-11 10:09:07.832,86.81238,-1.63972,1225.6,1.0,-0.2406,-0.2396,34.9116,34.9111,83.187,6.7095,81.324,6.5592,-0.1697,0.0079,0.3918,9999.0,1.177,104.38,62181.0,0,0,0,0,0,0
2025-09-11 10:09:08.001,86.81238,-1.63972,1225.8,1.0,-0.2409,-0.2397,34.9119,34.9107,83.166,6.7079,81.358,6.5619,-0.1697,0.0079,0.4168,9999.0,1.177,104.38,62185.0,0,0,0,0,0,0
2025-09-11 10:09:08.174,86.81238,-1.63972,1226.0,1.0,-0.2412,-0.24,34.9119,34.9108,83.157,6.7072,81.384,6.564,-0.1697,0.0079,0.4068,9999.0,1.174,104.38,62189.0,0,0,0,0,0,0
2025-09-11 10:09:08.341,86.81238,-1.63972,1226.2,1.0,-0.2414,-0.2403,34.9119,34.9109,83.122,6.7044,81.398,6.5652,-0.1697,0.0079,0.4195,9999.0,1.175,104.38,62193.0,0,0,0,0,0,0
2025-09-11 10:09:08.511,86.81238,-1.63972,1226.4,1.0,-0.2415,-0.2404,34.9121,34.9108,83.122,6.7044,81.443,6.5689,-0.1697,0.0093,0.4413,9999.0,1.177,104.38,62197.0,0,0,0,0,0,0
2025-09-11 10:09:08.682,86.81238,-1.63972,1226.6,1.0,-0.2417,-0.2406,34.912,34.9109,83.094,6.7022,81.468,6.571,-0.1697,0.0138,0.4155,9999.0,1.176,104.38,62201.0,0,0,0,0,0,0
2025-09-11 10:09:08.853,86.81238,-1.6397,1226.8,1.0,-0.2419,-0.2408,34.9119,34.9109,83.082,6.7013,81.478,6.5718,-0.1697,0.014,0.4067,9999.0,1.177,104.39,62205.0,0,0,0,0,0,0
2025-09-11 10:09:09.022,86.81238,-1.6397,1227.0,1.0,-0.2423,-0.2413,34.9118,34.9112,83.073,6.7007,81.422,6.5673,-0.1697,0.014,0.4389,9999.0,1.176,104.38,62210.0,0,0,0,0,0,0
2025-09-11 10:09:09.191,86.81238,-1.6397,1227.2,1.0,-0.243,-0.2418,34.9119,34.9109,83.092,6.7023,81.46,6.5705,-0.1697,0.014,0.3775,9999.0,1.177,104.38,62214.0,0,0,0,0,0,0
2025-09-11 10:09:09.360,86.81238,-1.6397,1227.4,1.0,-0.2433,-0.2422,34.9121,34.9109,83.149,6.7069,81.475,6.5717,-0.1697,0.014,0.344,9999.0,1.178,104.38,62218.0,0,0,0,0,0,0
2025-09-11 10:09:09.532,86.81238,-1.6397,1227.6,1.0,-0.2436,-0.2425,34.912,34.911,83.041,6.6983,81.42,6.5674,-0.1697,0.014,0.3896,9999.0,1.177,104.38,62222.0,0,0,0,0,0,0
2025-09-11 10:09:09.705,86.81238,-1.6397,1227.8,1.0,-0.2439,-0.2427,34.912,34.9111,83.077,6.7013,81.408,6.5665,-0.1697,0.014,0.3902,9999.0,1.177,104.38,62226.0,0,0,0,0,0,0
2025-09-11 10:09:09.875,86.81238,-1.63968,1228.0,1.0,-0.244,-0.2427,34.9123,34.9108,83.112,6.7041,81.437,6.5688,-0.1697,0.014,0.3733,9999.0,1.174,104.38,62230.0,0,0,0,0,0,0
2025-09-11 10:09:10.044,86.81238,-1.63968,1228.2,1.0,-0.2442,-0.2431,34.9121,34.9112,83.118,6.7046,81.437,6.5688,-0.1697,0.014,0.389,9999.0,1.176,104.38,62234.0,0,0,0,0,0,0
2025-09-11 10:09:10.215,86.81238,-1.63968,1228.4,1.0,-0.2444,-0.2432,34.9123,34.9108,83.148,6.707,81.432,6.5685,-0.1697,0.014,0.3894,9999.0,1.175,104.38,62238.0,0,0,0,0,0,0
2025-09-11 10:09:10.385,86.81238,-1.63968,1228.6,1.0,-0.2445,-0.2435,34.9123,34.911,83.196,6.711,81.475,6.5721,-0.1697,0.014,0.3701,9999.0,1.174,104.38,62242.0,0,0,0,0,0,0
2025-09-11 10:09:10.557,86.81238,-1.63968,1228.8,1.0,-0.2446,-0.2436,34.9122,34.9112,83.198,6.7111,81.442,6.5694,-0.1697,0.014,0.3997,9999.0,1.173,104.38,62246.0,0,0,0,0,0,0
2025-09-11 10:09:10.729,86.81238,-1.63968,1229.0,1.0,-0.2449,-0.2436,34.9123,34.9112,83.199,6.7112,81.462,6.571,-0.1697,0.0094,0.3841,9999.0,1.174,104.38,62250.0,0,0,0,0,0,0
2025-09-11 10:09:10.902,86.81238,-1.63966,1229.2,1.0,-0.2449,-0.2439,34.9121,34.9113,83.165,6.7085,81.454,6.5704,-0.1697,0.0078,0.4134,9999.0,1.171,104.37,62255.0,0,0,0,0,0,0
2025-09-11 10:09:11.070,86.81238,-1.63966,1229.4,1.0,-0.2451,-0.244,34.9123,34.9114,83.193,6.7108,81.418,6.5675,-0.1697,0.0079,0.3806,9999.0,1.17,104.38,62259.0,0,0,0,0,0,0
2025-09-11 10:09:11.238,86.81238,-1.63966,1229.6,1.0,-0.2452,-0.2441,34.9123,34.9111,83.201,6.7114,81.466,6.5714,-0.1697,0.0079,0.3597,9999.0,1.171,104.38,62263.0,0,0,0,0,0,0
2025-09-11 10:09:11.409,86.81238,-1.63966,1229.8,1.0,-0.2454,-0.2444,34.9121,34.9112,83.224,6.7133,81.467,6.5715,-0.1697,0.0079,0.3355,9999.0,1.171,104.38,62267.0,0,0,0,0,0,0
2025-09-11 10:09:11.578,86.81238,-1.63966,1230.0,1.0,-0.2458,-0.2448,34.9121,34.9111,83.192,6.7108,81.359,6.5629,-0.1697,0.0079,0.3674,9999.0,1.174,104.38,62271.0,0,0,0,0,0,0
2025-09-11 10:09:11.748,86.81238,-1.63965,1230.2,1.0,-0.2462,-0.245,34.9122,34.911,83.157,6.7081,81.415,6.5674,-0.1697,0.0079,0.3309,9999.0,1.173,104.38,62275.0,0,0,0,0,0,0
2025-09-11 10:09:11.916,86.81238,-1.63964,1230.4,1.0,-0.2465,-0.2454,34.9122,34.9113,83.166,6.7089,81.355,6.5627,-0.1697,0.0079,0.3859,9999.0,1.173,104.38,62279.0,0,0,0,0,0,0
2025-09-11 10:09:12.085,86.81238,-1.63964,1230.6,1.0,-0.2467,-0.2456,34.9124,34.9114,83.173,6.7095,81.411,6.5672,-0.1697,0.0079,0.3352,9999.0,1.176,104.38,62283.0,0,0,0,0,0,0
2025-09-11 10:09:12.254,86.81238,-1.63964,1230.8,1.0,-0.2469,-0.2457,34.9124,34.9112,83.2,6.7116,81.413,6.5674,-0.1697,0.0079,0.3239,9999.0,1.178,104.38,62287.0,0,0,0,0,0,0
2025-09-11 10:09:12.424,86.81238,-1.63964,1231.0,1.0,-0.247,-0.2458,34.9125,34.9112,83.196,6.7114,81.355,6.5627,-0.1697,0.0079,0.3615,9999.0,1.179,104.38,62291.0,0,0,0,0,0,0
2025-09-11 10:09:12.594,86.81238,-1.63964,1231.2,1.0,-0.2473,-0.2461,34.9124,34.9113,83.168,6.7092,81.332,6.5609,-0.1697,0.0079,0.3585,9999.0,1.181,104.38,62295.0,0,0,0,0,0,0
2025-09-11 10:09:12.766,86.81237,-1.63963,1231.4,1.0,-0.2474,-0.2463,34.9123,34.9114,83.141,6.707,81.354,6.5627,-0.1697,0.0079,0.4113,9999.0,1.183,104.38,62299.0,0,0,0,0,0,0
2025-09-11 10:09:12.937,86.81236,-1.63962,1231.6,1.0,-0.2478,-0.2465,34.9125,34.9112,83.149,6.7077,81.334,6.5612,-0.1697,0.0079,0.4197,9999.0,1.18,104.38,62303.0,0,0,0,0,0,0
2025-09-11 10:09:13.106,86.81236,-1.63962,1231.8,1.0,-0.2479,-0.2469,34.9126,34.9114,83.147,6.7076,81.361,6.5634,-0.1697,0.0079,0.3994,9999.0,1.179,104.38,62308.0,0,0,0,0,0,0
2025-09-11 10:09:13.277,86.81236,-1.63962,1232.0,1.0,-0.2481,-0.2471,34.9123,34.9114,83.161,6.7088,81.407,6.5671,-0.1697,0.0079,0.3879,9999.0,1.179,104.38,62312.0,0,0,0,0,0,0
2025-09-11 10:09:13.447,86.81236,-1.63962,1232.2,1.0,-0.2483,-0.2472,34.9124,34.9112,83.146,6.7076,81.443,6.57,-0.1697,0.0079,0.3618,9999.0,1.176,104.38,62316.0,0,0,0,0,0,0
2025-09-11 10:09:13.620,86.81236,-1.63962,1232.4,1.0,-0.2486,-0.2474,34.9125,34.9113,83.111,6.7047,81.416,6.5678,-0.1697,0.0079,0.3914,9999.0,1.177,104.38,62320.0,0,0,0,0,0,0
2025-09-11 10:09:13.793,86.81236,-1.63962,1232.6,1.0,-0.2491,-0.2481,34.9123,34.9112,83.098,6.7039,81.436,6.5697,-0.1697,0.0079,0.4362,9999.0,1.173,104.38,62324.0,0,0,0,0,0,0
2025-09-11 10:09:13.960,86.81236,-1.63962,1232.8,1.0,-0.2495,-0.2485,34.9124,34.9113,83.12,6.7057,81.467,6.5722,-0.1697,0.0079,0.4313,9999.0,1.171,104.38,62328.0,0,0,0,0,0,0
2025-09-11 10:09:14.128,86.81236,-1.63962,1233.0,1.0,-0.2497,-0.2487,34.9124,34.9115,83.162,6.7091,81.501,6.575,-0.1697,0.0079,0.4137,9999.0,1.172,104.38,62332.0,0,0,0,0,0,0
2025-09-11 10:09:14.299,86.81236,-1.63962,1233.2,1.0,-0.2499,-0.2488,34.9125,34.9114,83.199,6.7121,81.496,6.5746,-0.1697,0.0079,0.4152,9999.0,1.173,104.38,62336.0,0,0,0,0,0,0
2025-09-11 10:09:14.470,86.81236,-1.63962,1233.4,1.0,-0.2499,-0.2488,34.9124,34.9113,83.194,6.7117,81.5,6.5749,-0.1697,0.0079,0.4065,9999.0,1.171,104.38,62340.0,0,0,0,0,0,0
2025-09-11 10:09:14.639,86.81236,-1.63962,1233.6,1.0,-0.2501,-0.249,34.9124,34.9113,83.17,6.7098,81.501,6.575,-0.1697,0.0094,0.3808,9999.0,1.173,104.38,62344.0,0,0,0,0,0,0
2025-09-11 10:09:14.809,86.81236,-1.63961,1233.8,1.0,-0.2502,-0.249,34.9123,34.9114,83.147,6.708,81.477,6.5731,-0.1697,0.0079,0.366,9999.0,1.174,104.38,62348.0,0,0,0,0,0,0
2025-09-11 10:09:14.978,86.81236,-1.6396,1234.0,1.0,-0.2505,-0.2493,34.9127,34.9113,83.174,6.7102,81.512,6.576,-0.1697,0.0124,0.3835,9999.0,1.175,104.38,62352.0,0,0,0,0,0,0
2025-09-11 10:09:15.149,86.81236,-1.6396,1234.2,1.0,-0.2507,-0.2494,34.9127,34.9114,83.129,6.7067,81.492,6.5744,-0.1697,0.014,0.357,9999.0,1.176,104.38,62357.0,0,0,0,0,0,0
2025-09-11 10:09:15.318,86.81236,-1.6396,1234.4,1.0,-0.2508,-0.2496,34.9126,34.9115,83.104,6.7046,81.491,6.5743,-0.1697,0.014,0.3941,9999.0,1.177,104.38,62361.0,0,0,0,0,0,0
2025-09-11 10:09:15.488,86.81236,-1.6396,1234.6,1.0,-0.2508,-0.2496,34.9125,34.9115,83.11,6.7052,81.491,6.5743,-0.1697,0.014,0.4028,9999.0,1.179,104.38,62365.0,0,0,0,0,0,0
2025-09-11 10:09:15.659,86.81236,-1.6396,1234.8,1.0,-0.251,-0.2499,34.9123,34.9115,83.04,6.6995,81.49,6.5743,-0.1697,0.014,0.3678,9999.0,1.179,104.38,62369.0,0,0,0,0,0,0
2025-09-11 10:09:15.828,86.81236,-1.63958,1235.0,1.0,-0.2513,-0.2502,34.9126,34.9117,83.028,6.6986,81.51,6.576,-0.1697,0.014,0.3803,9999.0,1.179,104.38,62373.0,0,0,0,0,0,0
2025-09-11 10:09:15.998,86.81236,-1.63958,1235.2,1.0,-0.2516,-0.2504,34.9126,34.9116,83.018,6.6978,81.504,6.5755,-0.1697,0.0104,0.3396,9999.0,1.176,104.38,62377.0,0,0,0,0,0,0
2025-09-11 10:09:16.168,86.81236,-1.63958,1235.4,1.0,-0.2518,-0.2507,34.9124,34.9115,83.056,6.701,81.433,6.5699,-0.1697,0.0082,0.305,9999.0,1.177,104.38,62381.0,0,0,0,0,0,0
2025-09-11 10:09:16.338,86.81236,-1.63958,1235.6,1.0,-0.2522,-0.251,34.9127,34.9113,83.095,6.7041,81.45,6.5712,-0.1697,0.0079,0.3451,9999.0,1.178,104.38,62385.0,0,0,0,0,0,0
2025-09-11 10:09:16.509,86.81236,-1.63958,1235.8,1.0,-0.2525,-0.2513,34.9125,34.9116,83.143,6.7081,81.435,6.5701,-0.1697,0.0093,0.3427,9999.0,1.177,104.38,62389.0,0,0,0,0,0,0
2025-09-11 10:09:16.680,86.81236,-1.63958,1236.0,1.0,-0.2529,-0.2519,34.9125,34.9116,83.166,6.7099,81.442,6.5707,-0.1697,0.008,0.3085,9999.0,1.176,104.38,62393.0,0,0,0,0,0,0
2025-09-11 10:09:16.848,86.81236,-1.63956,1236.2,1.0,-0.2532,-0.2522,34.9126,34.9115,83.218,6.7142,81.455,6.5718,-0.1697,0.0079,0.2874,9999.0,1.176,104.38,62397.0,0,0,0,0,0,0
2025-09-11 10:09:17.018,86.81236,-1.63956,1236.4,1.0,-0.2537,-0.2526,34.9124,34.9116,83.197,6.7127,81.431,6.57,-0.1697,0.0094,0.4093,9999.0,1.176,104.38,62401.0,0,0,0,0,0,0
2025-09-11 10:09:17.187,86.81236,-1.63956,1236.6,1.0,-0.2539,-0.2529,34.9126,34.9115,83.195,6.7125,81.455,6.5719,-0.1697,0.014,0.3923,9999.0,1.178,104.38,62405.0,0,0,0,0,0,0
2025-09-11 10:09:17.359,86.81236,-1.63956,1236.8,1.0,-0.254,-0.2529,34.9128,34.9117,83.193,6.7124,81.429,6.5699,-0.1697,0.014,0.3803,9999.0,1.177,104.38,62410.0,0,0,0,0,0,0
2025-09-11 10:09:17.528,86.81236,-1.63956,1237.0,1.0,-0.254,-0.2529,34.9127,34.9116,83.191,6.7122,81.398,6.5674,-0.1697,0.014,0.4163,9999.0,1.178,104.38,62414.0,0,0,0,0,0,0
2025-09-11 10:09:17.698,86.81236,-1.63956,1237.2,1.0,-0.254,-0.2528,34.9128,34.9115,83.154,6.7092,81.454,6.5719,-0.1697,0.014,0.407,9999.0,1.176,104.38,62418.0,0,0,0,0,0,0
2025-09-11 10:09:17.869,86.81236,-1.63954,1237.4,1.0,-0.254,-0.2529,34.9127,34.9116,83.17,6.7105,81.455,6.572,-0.1697,0.014,0.3315,9999.0,1.177,104.38,62422.0,0,0,0,0,0,0
2025-09-11 10:09:18.039,86.81236,-1.63954,1237.6,1.0,-0.2544,-0.2531,34.9127,34.9115,83.186,6.7119,81.391,6.5668,-0.1697,0.014,0.3965,9999.0,1.177,104.38,62426.0,0,0,0,0,0,0
2025-09-11 10:09:18.209,86.81236,-1.63954,1237.8,1.0,-0.2546,-0.2534,34.9129,34.9116,83.177,6.7111,81.425,6.5696,-0.1697,0.0086,0.3876,9999.0,1.175,104.38,62430.0,0,0,0,0,0,0
2025-09-11 10:09:18.379,86.81236,-1.63954,1238.0,1.0,-0.2547,-0.2537,34.9128,34.9117,83.173,6.7108,81.353,6.5639,-0.1697,0.0079,0.4104,9999.0,1.176,104.38,62434.0,0,0,0,0,0,0
2025-09-11 10:09:18.550,86.81236,-1.63954,1238.2,1.0,-0.2548,-0.2538,34.9126,34.9118,83.111,6.7059,81.383,6.5663,-0.1697,0.0079,0.4068,9999.0,1.176,104.38,62438.0,0,0,0,0,0,0
2025-09-11 10:09:18.722,86.81236,-1.63954,1238.4,1.0,-0.2549,-0.2539,34.9127,34.9118,83.065,6.7022,81.384,6.5664,-0.1697,0.0079,0.4407,9999.0,1.175,104.38,62442.0,0,0,0,0,0,0
2025-09-11 10:09:18.891,86.81236,-1.63952,1238.6,1.0,-0.2551,-0.2539,34.9127,34.9116,83.091,6.7043,81.392,6.5671,-0.1697,0.0079,0.4414,9999.0,1.175,104.38,62446.0,0,0,0,0,0,0
2025-09-11 10:09:19.064,86.81236,-1.63952,1238.8,1.0,-0.2551,-0.254,34.9126,34.9117,83.072,6.7028,81.362,6.5647,-0.1697,0.0079,0.3974,9999.0,1.172,104.38,62451.0,0,0,0,0,0,0
2025-09-11 10:09:19.231,86.81236,-1.63952,1239.0,1.0,-0.2553,-0.2542,34.9125,34.9117,83.036,6.6999,81.375,6.5657,-0.1697,0.0156,0.4033,9999.0,1.174,104.38,62455.0,0,0,0,0,0,0
2025-09-11 10:09:19.402,86.81236,-1.63952,1239.2,1.0,-0.2554,-0.2544,34.9129,34.9116,83.053,6.7013,81.4,6.5678,-0.1697,0.0139,0.452,9999.0,1.173,104.38,62459.0,0,0,0,0,0,0
2025-09-11 10:09:19.570,86.81236,-1.63952,1239.4,1.0,-0.2555,-0.2543,34.9128,34.9115,82.987,6.696,81.403,6.568,-0.1697,0.014,0.4078,9999.0,1.174,104.38,62463.0,0,0,0,0,0,0
2025-09-11 10:09:19.739,86.81236,-1.63951,1239.6,1.0,-0.2556,-0.2544,34.9126,34.9115,83.025,6.6991,81.433,6.5704,-0.1697,0.014,0.3945,9999.0,1.175,104.38,62467.0,0,0,0,0,0,0
2025-09-11 10:09:19.909,86.81236,-1.6395,1239.8,1.0,-0.256,-0.2547,34.9126,34.9114,83.028,6.6994,81.436,6.5708,-0.1697,0.014,0.3587,9999.0,1.176,104.38,62471.0,0,0,0,0,0,0
2025-09-11 10:09:20.082,86.81236,-1.6395,1240.0,1.0,-0.2561,-0.255,34.9126,34.9114,83.046,6.7009,81.435,6.5708,-0.1697,0.0152,0.3517,9999.0,1.177,104.38,62475.0,0,0,0,0,0,0
2025-09-11 10:09:20.251,86.81236,-1.6395,1240.2,1.0,-0.2564,-0.2554,34.9126,34.9117,83.067,6.7026,81.422,6.5697,-0.1697,0.0141,0.3647,9999.0,1.175,104.38,62479.0,0,0,0,0,0,0
2025-09-11 10:09:20.420,86.81236,-1.6395,1240.4,1.0,-0.2566,-0.2555,34.9126,34.9115,83.1,6.7054,81.421,6.5697,-0.1697,0.014,0.4333,9999.0,1.177,104.38,62483.0,0,0,0,0,0,0
2025-09-11 10:09:20.590,86.81236,-1.6395,1240.6,1.0,-0.2567,-0.2557,34.9127,34.9118,83.1,6.7053,81.41,6.5688,-0.1697,0.014,0.4305,9999.0,1.179,104.38,62487.0,0,0,0,0,0,0
2025-09-11 10:09:20.763,86.81236,-1.6395,1240.8,1.0,-0.2569,-0.2557,34.9127,34.9116,83.065,6.7025,81.4,6.568,-0.1697,0.014,0.4065,9999.0,1.178,104.38,62491.0,0,0,0,0,0,0
2025-09-11 10:09:20.935,86.81236,-1.6395,1241.0,1.0,-0.2571,-0.256,34.9126,34.9117,83.119,6.7069,81.388,6.5671,-0.1697,0.014,0.385,9999.0,1.177,104.38,62495.0,0,0,0,0,0,0
2025-09-11 10:09:21.106,86.81236,-1.6395,1241.2,1.0,-0.257,-0.2561,34.9125,34.9119,83.104,6.7057,81.413,6.5691,-0.1697,0.014,0.4025,9999.0,1.175,104.38,62500.0,0,0,0,0,0,0
2025-09-11 10:09:21.274,86.81236,-1.6395,1241.4,1.0,-0.2574,-0.2563,34.9128,34.9118,83.107,6.706,81.41,6.5689,-0.1697,0.0124,0.4067,9999.0,1.173,104.38,62504.0,0,0,0,0,0,0
2025-09-11 10:09:21.445,86.81236,-1.6395,1241.6,1.0,-0.2575,-0.2562,34.9129,34.9117,83.133,6.7081,81.487,6.5751,-0.1697,0.0077,0.3916,9999.0,1.172,104.38,62508.0,0,0,0,0,0,0
2025-09-11 10:09:21.614,86.81236,-1.6395,1241.8,1.0,-0.2577,-0.2565,34.9125,34.9117,83.138,6.7086,81.451,6.5723,-0.1697,0.0079,0.3845,9999.0,1.172,104.38,62512.0,0,0,0,0,0,0
2025-09-11 10:09:21.785,86.81236,-1.63949,1242.0,1.0,-0.2578,-0.2567,34.9127,34.9116,83.16,6.7104,81.511,6.5771,-0.1697,0.0079,0.4197,9999.0,1.173,104.38,62516.0,0,0,0,0,0,0
2025-09-11 10:09:21.956,86.81236,-1.63948,1242.2,1.0,-0.2582,-0.2571,34.9128,34.9119,83.144,6.7092,81.452,6.5724,-0.1697,0.0079,0.4159,9999.0,1.172,104.38,62520.0,0,0,0,0,0,0
2025-09-11 10:09:22.127,86.81236,-1.63948,1242.4,1.0,-0.2586,-0.2574,34.9127,34.9117,83.164,6.7108,81.48,6.5748,-0.1697,0.0079,0.4018,9999.0,1.173,104.38,62524.0,0,0,0,0,0,0
2025-09-11 10:09:22.297,86.81236,-1.63948,1242.6,1.0,-0.2588,-0.2577,34.9128,34.9117,83.164,6.7109,81.487,6.5754,-0.1697,0.0093,0.4034,9999.0,1.171,104.38,62528.0,0,0,0,0,0,0
2025-09-11 10:09:22.464,86.81236,-1.63948,1242.8,1.0,-0.2591,-0.2579,34.9127,34.9116,83.156,6.7103,81.459,6.5732,-0.1697,0.0136,0.3772,9999.0,1.173,104.38,62532.0,0,0,0,0,0,0
2025-09-11 10:09:22.633,86.81236,-1.63948,1243.0,1.0,-0.2592,-0.2581,34.9127,34.9116,83.165,6.711,81.366,6.5657,-0.1697,0.014,0.3929,9999.0,1.176,104.38,62536.0,0,0,0,0,0,0
2025-09-11 10:09:22.804,86.81236,-1.63947,1243.2,1.0,-0.2594,-0.2585,34.9126,34.9117,83.154,6.7102,81.377,6.5667,-0.1697,0.014,0.3654,9999.0,1.177,104.38,62540.0,0,0,0,0,0,0
2025-09-11 10:09:22.974,86.81236,-1.63946,1243.4,1.0,-0.2599,-0.2588,34.9127,34.9116,83.125,6.7079,81.364,6.5657,-0.1697,0.014,0.3736,9999.0,1.176,104.38,62544.0,0,0,0,0,0,0
2025-09-11 10:09:23.143,86.81236,-1.63946,1243.6,1.0,-0.2601,-0.2591,34.9128,34.9117,83.146,6.7097,81.335,6.5633,-0.1697,0.014,0.3559,9999.0,1.177,104.38,62548.0,0,0,0,0,0,0
2025-09-11 10:09:23.311,86.81236,-1.63946,1243.8,1.0,-0.2602,-0.2592,34.9129,34.9118,83.102,6.706,81.314,6.5617,-0.1697,0.014,0.3814,9999.0,1.178,104.38,62552.0,0,0,0,0,0,0
2025-09-11 10:09:23.482,86.81236,-1.63946,1244.0,1.0,-0.2603,-0.2591,34.9127,34.9119,83.096,6.7057,81.324,6.5625,-0.1697,0.0093,0.4136,9999.0,1.178,104.38,62557.0,0,0,0,0,0,0
2025-09-11 10:09:23.654,86.81236,-1.63946,1244.2,1.0,-0.2604,-0.2593,34.9127,34.9119,83.079,6.7043,81.352,6.5648,-0.1697,0.0078,0.4098,9999.0,1.18,104.38,62561.0,0,0,0,0,0,0
2025-09-11 10:09:23.824,86.81236,-1.63944,1244.4,1.0,-0.2603,-0.2593,34.9125,34.9117,83.056,6.7024,81.35,6.5646,-0.1697,0.0079,0.4002,9999.0,1.178,104.38,62565.0,0,0,0,0,0,0
2025-09-11 10:09:23.993,86.81236,-1.63944,1244.6,1.0,-0.2606,-0.2595,34.9126,34.912,83.038,6.701,81.382,6.5672,-0.1697,0.0079,0.3693,9999.0,1.178,104.38,62569.0,0,0,0,0,0,0
2025-09-11 10:09:24.161,86.81236,-1.63944,1244.8,1.0,-0.261,-0.2597,34.913,34.9115,83.043,6.7014,81.429,6.571,-0.1697,0.0079,0.3731,9999.0,1.179,104.38,62573.0,0,0,0,0,0,0
2025-09-11 10:09:24.330,86.81236,-1.63944,1245.0,1.0,-0.261,-0.2598,34.9129,34.9115,83.038,6.701,81.439,6.5718,-0.1697,0.0079,0.3662,9999.0,1.176,104.38,62577.0,0,0,0,0,0,0
2025-09-11 10:09:24.502,86.81236,-1.63944,1245.2,1.0,-0.2611,-0.26,34.9128,34.9115,83.063,6.7031,81.447,6.5726,-0.1697,0.0116,0.3616,9999.0,1.178,104.38,62581.0,0,0,0,0,0,0
2025-09-11 10:09:24.674,86.81236,-1.63944,1245.4,1.0,-0.2611,-0.2601,34.9127,34.9117,83.062,6.703,81.441,6.5721,-0.1697,0.0138,0.4128,9999.0,1.178,104.38,62585.0,0,0,0,0,0,0
2025-09-11 10:09:24.845,86.81236,-1.63942,1245.6,1.0,-0.2614,-0.2603,34.9129,34.9117,83.099,6.706,81.43,6.5713,-0.1697,0.014,0.4046,9999.0,1.177,104.38,62589.0,0,0,0,0,0,0
2025-09-11 10:09:25.013,86.81236,-1.63942,1245.8,1.0,-0.2614,-0.2603,34.9128,34.9116,83.043,6.7015,81.435,6.5717,-0.1697,0.014,0.3631,9999.0,1.176,104.38,62593.0,0,0,0,0,0,0
2025-09-11 10:09:25.184,86.81236,-1.63942,1246.0,1.0,-0.2615,-0.2605,34.9128,34.9118,83.126,6.7083,81.38,6.5672,-0.1697,0.014,0.3802,9999.0,1.175,104.38,62597.0,0,0,0,0,0,0
2025-09-11 10:09:25.352,86.81236,-1.63942,1246.2,1.0,-0.2618,-0.2606,34.913,34.9118,83.106,6.7067,81.38,6.5673,-0.1697,0.014,0.3728,9999.0,1.177,104.38,62601.0,0,0,0,0,0,0
2025-09-11 10:09:25.522,86.81236,-1.63942,1246.4,1.0,-0.2618,-0.2608,34.9128,34.9117,83.068,6.7036,81.368,6.5663,-0.1697,0.014,0.4189,9999.0,1.176,104.38,62606.0,0,0,0,0,0,0
2025-09-11 10:09:25.690,86.81236,-1.63942,1246.6,1.0,-0.2621,-0.261,34.9129,34.912,82.987,6.6971,81.337,6.5638,-0.1697,0.014,0.3544,9999.0,1.178,104.38,62610.0,0,0,0,0,0,0
2025-09-11 10:09:25.861,86.81236,-1.63942,1246.8,1.0,-0.2622,-0.2611,34.913,34.9118,83.017,6.6996,81.317,6.5623,-0.1697,0.014,0.3941,9999.0,1.177,104.38,62614.0,0,0,0,0,0,0
2025-09-11 10:09:26.032,86.81236,-1.63942,1247.0,1.0,-0.2623,-0.2612,34.9129,34.9119,83.003,6.6985,81.309,6.5616,-0.1697,0.014,0.3769,9999.0,1.177,104.38,62618.0,0,0,0,0,0,0
2025-09-11 10:09:26.205,86.81236,-1.63942,1247.2,1.0,-0.2624,-0.2614,34.9127,34.912,83.042,6.7016,81.25,6.5569,-0.1697,0.014,0.3833,9999.0,1.176,104.38,62622.0,0,0,0,0,0,0
2025-09-11 10:09:26.375,86.81236,-1.63942,1247.4,1.0,-0.2625,-0.2614,34.913,34.9117,83.058,6.7029,81.298,6.5608,-0.1697,0.014,0.3442,9999.0,1.177,104.38,62626.0,0,0,0,0,0,0
2025-09-11 10:09:26.546,86.81236,-1.63942,1247.6,1.0,-0.2626,-0.2615,34.9129,34.9119,83.052,6.7025,81.297,6.5607,-0.1697,0.014,0.3795,9999.0,1.177,104.38,62630.0,0,0,0,0,0,0
2025-09-11 10:09:26.717,86.81236,-1.63942,1247.8,1.0,-0.2627,-0.2617,34.9128,34.9117,83.11,6.7072,81.299,6.5609,-0.1697,0.0098,0.3532,9999.0,1.176,104.38,62634.0,0,0,0,0,0,0
2025-09-11 10:09:26.887,86.81236,-1.6394,1248.0,1.0,-0.2628,-0.2617,34.9129,34.9117,83.133,6.7091,81.311,6.5619,-0.1697,0.008,0.3858,9999.0,1.174,104.38,62638.0,0,0,0,0,0,0
2025-09-11 10:09:27.057,86.81236,-1.6394,1248.2,1.0,-0.2629,-0.2618,34.913,34.9119,83.133,6.7091,81.341,6.5643,-0.1697,0.0079,0.3762,9999.0,1.172,104.38,62642.0,0,0,0,0,0,0
2025-09-11 10:09:27.228,86.81236,-1.6394,1248.4,1.0,-0.2631,-0.262,34.9131,34.9118,83.11,6.7073,81.33,6.5634,-0.1697,0.0079,0.3444,9999.0,1.172,104.38,62646.0,0,0,0,0,0,0
2025-09-11 10:09:27.399,86.81236,-1.6394,1248.6,1.0,-0.2632,-0.262,34.9126,34.9117,83.072,6.7042,81.335,6.5638,-0.1697,0.0079,0.3555,9999.0,1.171,104.38,62651.0,0,0,0,0,0,0
2025-09-11 10:09:27.568,86.81236,-1.6394,1248.8,1.0,-0.2633,-0.2623,34.913,34.912,83.089,6.7055,81.354,6.5654,-0.1697,0.0079,0.402,9999.0,1.171,104.38,62655.0,0,0,0,0,0,0
2025-09-11 10:09:27.741,86.81236,-1.63939,1249.0,1.0,-0.2635,-0.2624,34.913,34.9119,83.064,6.7035,81.364,6.5663,-0.1697,0.0161,0.3953,9999.0,1.171,104.38,62659.0,0,0,0,0,0,0
2025-09-11 10:09:27.912,86.81236,-1.63938,1249.2,1.0,-0.2635,-0.2625,34.9131,34.9119,83.045,6.702,81.328,6.5634,-0.1697,0.0139,0.4313,9999.0,1.172,104.38,62663.0,0,0,0,0,0,0
2025-09-11 10:09:28.079,86.81236,-1.63938,1249.4,1.0,-0.2635,-0.2625,34.9127,34.912,82.971,6.6961,81.319,6.5626,-0.1697,0.014,0.4088,9999.0,1.172,104.38,62667.0,0,0,0,0,0,0
2025-09-11 10:09:28.249,86.81236,-1.63938,1249.6,1.0,-0.2636,-0.2625,34.9131,34.9118,82.996,6.6982,81.316,6.5624,-0.1697,0.014,0.2945,9999.0,1.172,104.38,62671.0,0,0,0,0,0,0
2025-09-11 10:09:28.418,86.81236,-1.63938,1249.8,1.0,-0.2636,-0.2625,34.913,34.9119,83.026,6.7005,81.341,6.5644,-0.1697,0.014,0.3353,9999.0,1.175,104.38,62675.0,0,0,0,0,0,0
2025-09-11 10:09:28.589,86.81236,-1.63938,1250.0,1.0,-0.2636,-0.2625,34.913,34.9118,83.024,6.7004,81.377,6.5673,-0.1697,0.014,0.3811,9999.0,1.175,104.38,62679.0,0,0,0,0,0,0
2025-09-11 10:09:28.759,86.81236,-1.63937,1250.2,1.0,-0.2636,-0.2625,34.913,34.9119,83.039,6.7016,81.342,6.5645,-0.1697,0.0098,0.4033,9999.0,1.175,104.38,62683.0,0,0,0,0,0,0
2025-09-11 10:09:28.928,86.81236,-1.63936,1250.4,1.0,-0.2636,-0.2625,34.9129,34.912,83.004,6.6988,81.359,6.5659,-0.1697,0.008,0.3873,9999.0,1.176,104.38,62687.0,0,0,0,0,0,0
2025-09-11 10:09:29.097,86.81236,-1.63936,1250.6,1.0,-0.2636,-0.2625,34.9132,34.9121,83.067,6.7038,81.325,6.5631,-0.1697,0.0079,0.3832,9999.0,1.176,104.38,62691.0,0,0,0,0,0,0
2025-09-11 10:09:29.266,86.81236,-1.63936,1250.8,1.0,-0.2636,-0.2625,34.9131,34.9119,83.042,6.7018,81.352,6.5653,-0.1697,0.0079,0.4021,9999.0,1.178,104.38,62695.0,0,0,0,0,0,0
2025-09-11 10:09:29.435,86.81236,-1.63936,1251.0,1.0,-0.2636,-0.2625,34.9131,34.9119,83.034,6.7012,81.347,6.5649,-0.1697,0.0079,0.3939,9999.0,1.179,104.38,62699.0,0,0,0,0,0,0
2025-09-11 10:09:29.605,86.81236,-1.63936,1251.2,1.0,-0.2636,-0.2625,34.9129,34.9118,82.991,6.6977,81.304,6.5614,-0.1697,0.0079,0.4002,9999.0,1.181,104.38,62704.0,0,0,0,0,0,0
2025-09-11 10:09:29.775,86.81236,-1.63935,1251.4,1.0,-0.2637,-0.2626,34.9129,34.9117,83.028,6.7007,81.331,6.5636,-0.1697,0.0079,0.3927,9999.0,1.18,104.38,62708.0,0,0,0,0,0,0
2025-09-11 10:09:29.945,86.81236,-1.63934,1251.6,1.0,-0.264,-0.2627,34.913,34.9119,83.07,6.7042,81.334,6.5639,-0.1697,0.0079,0.3127,9999.0,1.18,104.38,62712.0,0,0,0,0,0,0
2025-09-11 10:09:30.114,86.81236,-1.63934,1251.8,1.0,-0.2643,-0.263,34.9129,34.9117,83.003,6.6988,81.285,6.56,-0.1697,0.0079,0.2777,9999.0,1.18,104.38,62716.0,0,0,0,0,0,0
2025-09-11 10:09:30.288,86.81236,-1.63934,1252.0,1.0,-0.2644,-0.2632,34.913,34.9118,83.026,6.7007,81.306,6.5617,-0.1697,0.0079,0.3394,9999.0,1.178,104.38,62720.0,0,0,0,0,0,0
2025-09-11 10:09:30.460,86.81236,-1.63934,1252.2,1.0,-0.2645,-0.2634,34.9132,34.9119,83.059,6.7034,81.326,6.5634,-0.1697,0.0079,0.3336,9999.0,1.179,104.38,62724.0,0,0,0,0,0,0
2025-09-11 10:09:30.631,86.81236,-1.63934,1252.4,1.0,-0.2645,-0.2634,34.9131,34.9119,83.106,6.7071,81.341,6.5646,-0.1697,0.0079,0.3913,9999.0,1.176,104.38,62728.0,0,0,0,0,0,0
2025-09-11 10:09:30.801,86.81236,-1.63934,1252.6,1.0,-0.2645,-0.2635,34.913,34.912,83.081,6.7051,81.349,6.5652,-0.1697,0.0093,0.448,9999.0,1.174,104.38,62732.0,0,0,0,0,0,0
2025-09-11 10:09:30.972,86.81236,-1.63934,1252.8,1.0,-0.2646,-0.2635,34.913,34.9119,83.087,6.7056,81.356,6.5658,-0.1697,0.0138,0.3957,9999.0,1.173,104.38,62736.0,0,0,0,0,0,0
2025-09-11 10:09:31.142,86.81236,-1.63934,1253.0,1.0,-0.2646,-0.2635,34.913,34.9119,83.114,6.7078,81.317,6.5627,-0.1697,0.014,0.3765,9999.0,1.17,104.38,62740.0,0,0,0,0,0,0
2025-09-11 10:09:31.309,86.81236,-1.63934,1253.2,1.0,-0.2645,-0.2634,34.9128,34.9118,83.113,6.7077,81.301,6.5614,-0.1697,0.014,0.3566,9999.0,1.172,104.38,62744.0,0,0,0,0,0,0
2025-09-11 10:09:31.480,86.81236,-1.63934,1253.4,1.0,-0.2647,-0.2636,34.9132,34.912,83.11,6.7075,81.284,6.56,-0.1697,0.0155,0.362,9999.0,1.171,104.38,62749.0,0,0,0,0,0,0
2025-09-11 10:09:31.649,86.81236,-1.63934,1253.6,1.0,-0.2647,-0.2636,34.9129,34.9119,83.115,6.7079,81.268,6.5587,-0.1697,0.014,0.3987,9999.0,1.172,104.38,62753.0,0,0,0,0,0,0
2025-09-11 10:09:31.820,86.81236,-1.63932,1253.8,1.0,-0.2648,-0.2637,34.913,34.912,83.129,6.709,81.254,6.5576,-0.1697,0.014,0.427,9999.0,1.174,104.38,62757.0,0,0,0,0,0,0
2025-09-11 10:09:31.994,86.81236,-1.63932,1254.0,1.0,-0.265,-0.2639,34.9129,34.9121,83.114,6.7079,81.261,6.5581,-0.1757,0.009,0.4208,9999.0,1.173,104.38,62761.0,0,0,0,0,0,0
2025-09-11 10:09:32.160,86.81236,-1.63932,1254.2,1.0,-0.2652,-0.2641,34.9127,34.9119,83.122,6.7086,81.196,6.553,-0.1772,0.0078,0.409,9999.0,1.175,104.38,62765.0,0,0,0,0,0,0
2025-09-11 10:09:32.332,86.81236,-1.63932,1254.4,1.0,-0.2653,-0.2643,34.9131,34.9122,83.076,6.7048,81.223,6.5552,-0.177,0.0079,0.467,9999.0,1.177,104.38,62769.0,0,0,0,0,0,0
2025-09-11 10:09:32.503,86.81236,-1.63932,1254.6,1.0,-0.2653,-0.2643,34.913,34.912,83.065,6.704,81.187,6.5523,-0.177,0.0079,0.434,9999.0,1.177,104.38,62773.0,0,0,0,0,0,0
2025-09-11 10:09:32.674,86.81236,-1.63932,1254.8,1.0,-0.2655,-0.2644,34.913,34.912,83.063,6.7038,81.26,6.5582,-0.177,0.0079,0.4287,9999.0,1.174,104.38,62777.0,0,0,0,0,0,0
2025-09-11 10:09:32.843,86.81234,-1.6393,1255.0,1.0,-0.2657,-0.2646,34.9131,34.9121,83.04,6.702,81.274,6.5594,-0.177,0.0079,0.3938,9999.0,1.176,104.38,62781.0,0,0,0,0,0,0
2025-09-11 10:09:33.017,86.81234,-1.6393,1255.2,1.0,-0.266,-0.2649,34.9131,34.912,83.088,6.706,81.263,6.5585,-0.1717,0.0124,0.4172,9999.0,1.174,104.38,62785.0,0,0,0,0,0,0
2025-09-11 10:09:33.189,86.81234,-1.6393,1255.4,1.0,-0.2661,-0.2649,34.9132,34.912,83.052,6.7031,81.257,6.5581,-0.1697,0.014,0.4326,9999.0,1.17,104.38,62790.0,0,0,0,0,0,0
2025-09-11 10:09:33.358,86.81234,-1.6393,1255.6,1.0,-0.2663,-0.2651,34.9132,34.9122,83.035,6.7017,81.27,6.5591,-0.1697,0.014,0.3689,9999.0,1.172,104.38,62794.0,0,0,0,0,0,0
2025-09-11 10:09:33.530,86.81234,-1.6393,1255.8,1.0,-0.2663,-0.2653,34.9131,34.9123,83.069,6.7045,81.272,6.5593,-0.1697,0.014,0.3831,9999.0,1.171,104.38,62798.0,0,0,0,0,0,0
2025-09-11 10:09:33.700,86.81234,-1.6393,1256.0,1.0,-0.2664,-0.2654,34.9131,34.9121,83.097,6.7067,81.301,6.5617,-0.1697,0.014,0.3362,9999.0,1.169,104.38,62802.0,0,0,0,0,0,0
2025-09-11 10:09:33.871,86.81234,-1.63928,1256.2,1.0,-0.2665,-0.2654,34.9131,34.9121,83.085,6.7058,81.316,6.5628,-0.1697,0.014,0.363,9999.0,1.171,104.38,62806.0,0,0,0,0,0,0
2025-09-11 10:09:34.040,86.81234,-1.63928,1256.4,1.0,-0.2667,-0.2656,34.9133,34.9124,83.065,6.7043,81.34,6.5648,-0.1697,0.014,0.3638,9999.0,1.168,104.38,62810.0,0,0,0,0,0,0
2025-09-11 10:09:34.210,86.81234,-1.63928,1256.6,1.0,-0.2668,-0.2657,34.9131,34.9122,83.02,6.7006,81.339,6.5648,-0.1697,0.014,0.3606,9999.0,1.17,104.38,62814.0,0,0,0,0,0,0
2025-09-11 10:09:34.378,86.81234,-1.63928,1256.8,1.0,-0.2669,-0.2658,34.9131,34.9122,82.978,6.6972,81.341,6.565,-0.1697,0.014,0.3566,9999.0,1.171,104.38,62818.0,0,0,0,0,0,0
2025-09-11 10:09:34.546,86.81234,-1.63928,1257.0,1.0,-0.267,-0.266,34.9131,34.9123,82.992,6.6984,81.328,6.5639,-0.1697,0.014,0.332,9999.0,1.173,104.38,62822.0,0,0,0,0,0,0
2025-09-11 10:09:34.716,86.81234,-1.63928,1257.2,1.0,-0.2672,-0.266,34.913,34.9122,82.954,6.6954,81.354,6.566,-0.1697,0.014,0.3414,9999.0,1.174,104.38,62826.0,0,0,0,0,0,0
2025-09-11 10:09:34.886,86.81234,-1.63926,1257.4,1.0,-0.2673,-0.2661,34.9131,34.9121,82.928,6.6933,81.376,6.5678,-0.1697,0.014,0.3681,9999.0,1.178,104.38,62830.0,0,0,0,0,0,0
2025-09-11 10:09:35.056,86.81234,-1.63926,1257.6,1.0,-0.2673,-0.2663,34.9132,34.9121,82.982,6.6976,81.385,6.5686,-0.1697,0.014,0.365,9999.0,1.178,104.38,62834.0,0,0,0,0,0,0
2025-09-11 10:09:35.225,86.81234,-1.63926,1257.8,1.0,-0.2675,-0.2663,34.9132,34.9122,82.979,6.6974,81.387,6.5688,-0.1697,0.014,0.3457,9999.0,1.18,104.38,62838.0,0,0,0,0,0,0
2025-09-11 10:09:35.395,86.81234,-1.63926,1258.0,1.0,-0.2676,-0.2664,34.9132,34.9119,82.987,6.6981,81.341,6.5651,-0.1697,0.014,0.3989,9999.0,1.18,104.38,62842.0,0,0,0,0,0,0
2025-09-11 10:09:35.565,86.81234,-1.63926,1258.2,1.0,-0.2678,-0.2666,34.9134,34.9123,83.014,6.7002,81.299,6.5617,-0.1697,0.014,0.3971,9999.0,1.182,104.38,62847.0,0,0,0,0,0,0
2025-09-11 10:09:35.737,86.81234,-1.63925,1258.4,1.0,-0.268,-0.2669,34.9133,34.9123,83.082,6.7058,81.302,6.5621,-0.1697,0.014,0.3942,9999.0,1.181,104.38,62851.0,0,0,0,0,0,0
2025-09-11 10:09:35.908,86.81234,-1.63924,1258.6,1.0,-0.2683,-0.2671,34.9135,34.9122,83.096,6.707,81.296,6.5615,-0.1697,0.014,0.4321,9999.0,1.179,104.37,62855.0,0,0,0,0,0,0
2025-09-11 10:09:36.079,86.81234,-1.63924,1258.8,1.0,-0.2686,-0.2674,34.9135,34.9123,83.045,6.7029,81.284,6.5606,-0.1697,0.014,0.4382,9999.0,1.177,104.38,62859.0,0,0,0,0,0,0
2025-09-11 10:09:36.249,86.81234,-1.63924,1259.0,1.0,-0.2687,-0.2675,34.9134,34.9122,83.036,6.7022,81.236,6.5567,-0.1697,0.014,0.4115,9999.0,1.176,104.38,62863.0,0,0,0,0,0,0
2025-09-11 10:09:36.418,86.81234,-1.63924,1259.2,1.0,-0.2688,-0.2677,34.9133,34.9121,83.057,6.7039,81.177,6.5521,-0.1697,0.014,0.3683,9999.0,1.175,104.38,62867.0,0,0,0,0,0,0
2025-09-11 10:09:36.591,86.81234,-1.63924,1259.4,1.0,-0.2691,-0.268,34.9134,34.9122,83.022,6.7012,81.22,6.5556,-0.1697,0.014,0.39,9999.0,1.173,104.38,62871.0,0,0,0,0,0,0
2025-09-11 10:09:36.761,86.81234,-1.63924,1259.6,1.0,-0.2691,-0.2681,34.9133,34.9123,83.028,6.7017,81.206,6.5545,-0.1697,0.014,0.3937,9999.0,1.172,104.38,62875.0,0,0,0,0,0,0
2025-09-11 10:09:36.935,86.81234,-1.63924,1259.8,1.0,-0.2693,-0.2682,34.9134,34.9124,83.06,6.7042,81.238,6.5571,-0.1697,0.014,0.3442,9999.0,1.173,104.38,62879.0,0,0,0,0,0,0
2025-09-11 10:09:37.109,86.81234,-1.63924,1260.0,1.0,-0.2695,-0.2684,34.9134,34.9123,83.036,6.7024,81.202,6.5543,-0.1697,0.014,0.3951,9999.0,1.169,104.38,62884.0,0,0,0,0,0,0
2025-09-11 10:09:37.279,86.81234,-1.63924,1260.2,1.0,-0.2696,-0.2685,34.9133,34.9123,83.027,6.7016,81.292,6.5615,-0.1697,0.0092,0.4142,9999.0,1.169,104.38,62888.0,0,0,0,0,0,0
2025-09-11 10:09:37.451,86.81234,-1.63924,1260.4,1.0,-0.2697,-0.2686,34.9133,34.9126,83.049,6.7035,81.236,6.557,-0.1697,0.0078,0.3644,9999.0,1.168,104.38,62892.0,0,0,0,0,0,0
2025-09-11 10:09:37.627,86.81234,-1.63924,1260.6,1.0,-0.2697,-0.2688,34.9133,34.9125,83.035,6.7023,81.239,6.5573,-0.1697,0.0079,0.3806,9999.0,1.166,104.38,62896.0,0,0,0,0,0,0
2025-09-11 10:09:37.799,86.81234,-1.63923,1260.8,1.0,-0.27,-0.2689,34.9133,34.9123,83.063,6.7046,81.268,6.5596,-0.1697,0.0079,0.3676,9999.0,1.163,104.38,62900.0,0,0,0,0,0,0
2025-09-11 10:09:37.974,86.81234,-1.63922,1261.0,1.0,-0.2702,-0.269,34.9135,34.9122,83.038,6.7026,81.298,6.562,-0.1697,0.0079,0.3551,9999.0,1.162,104.38,62904.0,0,0,0,0,0,0
2025-09-11 10:09:38.147,86.81234,-1.63922,1261.2,1.0,-0.2705,-0.2693,34.9136,34.9123,83.07,6.7052,81.306,6.5628,-0.1697,0.0079,0.3609,9999.0,1.158,104.37,62909.0,0,0,0,0,0,0
2025-09-11 10:09:38.319,86.81234,-1.63922,1261.4,1.0,-0.2706,-0.2696,34.9133,34.9126,82.98,6.6981,81.346,6.566,-0.1697,0.0079,0.3767,9999.0,1.156,104.38,62913.0,0,0,0,0,0,0
2025-09-11 10:09:38.492,86.81234,-1.63922,1261.6,1.0,-0.2707,-0.2694,34.9134,34.9123,83.029,6.7019,81.361,6.5672,-0.1697,0.0079,0.4001,9999.0,1.156,104.38,62917.0,0,0,0,0,0,0
2025-09-11 10:09:38.664,86.81234,-1.63922,1261.8,1.0,-0.2708,-0.2697,34.9134,34.9124,82.967,6.697,81.323,6.5641,-0.1697,0.0079,0.3672,9999.0,1.155,104.38,62921.0,0,0,0,0,0,0
2025-09-11 10:09:38.840,86.81234,-1.6392,1262.0,1.0,-0.2709,-0.2698,34.9134,34.9126,82.951,6.6957,81.318,6.5638,-0.1697,0.0079,0.3136,9999.0,1.156,104.38,62925.0,0,0,0,0,0,0
2025-09-11 10:09:39.015,86.81234,-1.6392,1262.2,1.0,-0.2711,-0.2699,34.9134,34.9125,83.007,6.7003,81.314,6.5635,-0.1697,0.0094,0.3824,9999.0,1.155,104.38,62929.0,0,0,0,0,0,0
2025-09-11 10:09:39.188,86.81234,-1.6392,1262.4,1.0,-0.2713,-0.2701,34.9136,34.9124,82.991,6.699,81.298,6.5622,-0.1697,0.0079,0.3821,9999.0,1.151,104.38,62934.0,0,0,0,0,0,0
2025-09-11 10:09:39.359,86.81234,-1.6392,1262.6,1.0,-0.2715,-0.2702,34.9137,34.9123,82.969,6.6973,81.342,6.5658,-0.1697,0.011,0.38,9999.0,1.153,104.38,62938.0,0,0,0,0,0,0
2025-09-11 10:09:39.531,86.81234,-1.6392,1262.8,1.0,-0.2715,-0.2704,34.9135,34.9127,82.932,6.6943,81.318,6.5638,-0.1697,0.0158,0.3992,9999.0,1.155,104.38,62942.0,0,0,0,0,0,0
2025-09-11 10:09:39.706,86.81234,-1.6392,1263.0,1.0,-0.2718,-0.2706,34.9135,34.9124,82.912,6.6928,81.348,6.5663,-0.1697,0.014,0.4199,9999.0,1.154,104.38,62946.0,0,0,0,0,0,0
2025-09-11 10:09:39.877,86.81234,-1.63918,1263.2,1.0,-0.2719,-0.2707,34.9136,34.9122,82.967,6.6972,81.35,6.5665,-0.1681,0.014,0.4332,9999.0,1.155,104.38,62950.0,0,0,0,0,0,0
2025-09-11 10:09:40.048,86.81234,-1.63918,1263.4,1.0,-0.2721,-0.2711,34.9136,34.9127,82.965,6.6971,81.344,6.5661,-0.1695,0.014,0.4121,9999.0,1.155,104.38,62954.0,0,0,0,0,0,0
2025-09-11 10:09:40.221,86.81234,-1.63918,1263.6,1.0,-0.2724,-0.2711,34.9136,34.9125,82.98,6.6983,81.303,6.5628,-0.1697,0.014,0.3619,9999.0,1.156,104.38,62958.0,0,0,0,0,0,0
2025-09-11 10:09:40.396,86.81234,-1.63918,1263.8,1.0,-0.2724,-0.2711,34.9135,34.9124,82.989,6.6991,81.363,6.5676,-0.1697,0.0125,0.3749,9999.0,1.158,104.38,62963.0,0,0,0,0,0,0
2025-09-11 10:09:40.570,86.81234,-1.63918,1264.0,1.0,-0.2724,-0.2712,34.9135,34.9123,83.032,6.7025,81.354,6.5669,-0.1697,0.0077,0.4351,9999.0,1.156,104.38,62967.0,0,0,0,0,0,0
2025-09-11 10:09:40.741,86.81234,-1.63917,1264.2,1.0,-0.2725,-0.2712,34.9136,34.9123,83.02,6.7016,81.336,6.5655,-0.1697,0.0079,0.3956,9999.0,1.158,104.38,62971.0,0,0,0,0,0,0
2025-09-11 10:09:40.911,86.81234,-1.63916,1264.4,1.0,-0.2726,-0.2714,34.9136,34.9125,83.024,6.7019,81.306,6.5632,-0.1697,0.0079,0.3967,9999.0,1.159,104.38,62975.0,0,0,0,0,0,0
2025-09-11 10:09:41.085,86.81234,-1.63916,1264.6,1.0,-0.2726,-0.2715,34.9135,34.9125,83.071,6.7057,81.267,6.56,-0.1697,0.0079,0.3986,9999.0,1.161,104.38,62979.0,0,0,0,0,0,0
2025-09-11 10:09:41.260,86.81234,-1.63916,1264.8,1.0,-0.2729,-0.2717,34.9137,34.9125,83.082,6.7066,81.259,6.5594,-0.1697,0.0079,0.422,9999.0,1.158,104.38,62983.0,0,0,0,0,0,0
2025-09-11 10:09:41.433,86.81234,-1.63916,1265.0,1.0,-0.2729,-0.2717,34.9136,34.9123,83.061,6.705,81.258,6.5593,-0.1697,0.0094,0.3514,9999.0,1.157,104.38,62987.0,0,0,0,0,0,0
2025-09-11 10:09:41.605,86.81234,-1.63916,1265.2,1.0,-0.273,-0.2719,34.9135,34.9125,83.067,6.7055,81.241,6.5579,-0.1697,0.014,0.3633,9999.0,1.158,104.38,62992.0,0,0,0,0,0,0
2025-09-11 10:09:41.781,86.81234,-1.63915,1265.4,1.0,-0.2731,-0.2721,34.9135,34.9125,83.074,6.706,81.166,6.5519,-0.1697,0.014,0.416,9999.0,1.156,104.38,62996.0,0,0,0,0,0,0
2025-09-11 10:09:41.953,86.81234,-1.63914,1265.6,1.0,-0.2735,-0.2722,34.9136,34.9126,83.054,6.7045,81.17,6.5523,-0.1697,0.014,0.416,9999.0,1.155,104.38,63000.0,0,0,0,0,0,0
2025-09-11 10:09:42.124,86.81234,-1.63914,1265.8,1.0,-0.2734,-0.2724,34.9137,34.9127,83.039,6.7033,81.214,6.5559,-0.1683,0.014,0.3873,9999.0,1.155,104.38,63004.0,0,0,0,0,0,0
2025-09-11 10:09:42.295,86.81234,-1.63914,1266.0,1.0,-0.2735,-0.2725,34.9136,34.9127,83.017,6.7015,81.148,6.5506,-0.1696,0.014,0.3871,9999.0,1.157,104.38,63008.0,0,0,0,0,0,0
2025-09-11 10:09:42.467,86.81234,-1.63914,1266.2,1.0,-0.2736,-0.2725,34.9136,34.9128,83.054,6.7046,81.173,6.5526,-0.1697,0.014,0.3797,9999.0,1.158,104.38,63012.0,0,0,0,0,0,0
2025-09-11 10:09:42.638,86.81234,-1.63914,1266.4,1.0,-0.2736,-0.2725,34.9135,34.9125,83.058,6.7048,81.219,6.5562,-0.168,0.0082,0.3936,9999.0,1.157,104.38,63016.0,0,0,0,0,0,0
2025-09-11 10:09:42.809,86.81234,-1.63913,1266.6,1.0,-0.2738,-0.2727,34.9136,34.9126,83.045,6.7038,81.221,6.5564,-0.1697,0.0079,0.3887,9999.0,1.157,104.38,63020.0,0,0,0,0,0,0
2025-09-11 10:09:42.979,86.81234,-1.63912,1266.8,1.0,-0.2738,-0.2727,34.9137,34.9124,83.052,6.7044,81.223,6.5567,-0.1697,0.0079,0.3706,9999.0,1.162,104.38,63024.0,0,0,0,0,0,0
2025-09-11 10:09:43.152,86.81234,-1.63912,1267.0,1.0,-0.274,-0.2728,34.9136,34.9127,83.049,6.7041,81.263,6.5599,-0.1697,0.0079,0.3664,9999.0,1.163,104.38,63029.0,0,0,0,0,0,0
2025-09-11 10:09:43.323,86.81234,-1.63912,1267.2,1.0,-0.274,-0.2729,34.9138,34.9126,83.058,6.7049,81.305,6.5633,-0.1697,0.0095,0.3695,9999.0,1.165,104.38,63033.0,0,0,0,0,0,0
2025-09-11 10:09:43.496,86.81234,-1.63912,1267.4,1.0,-0.274,-0.2728,34.9137,34.9126,83.012,6.7012,81.311,6.5637,-0.1697,0.0077,0.3054,9999.0,1.164,104.38,63037.0,0,0,0,0,0,0
2025-09-11 10:09:43.666,86.81234,-1.63912,1267.6,1.0,-0.274,-0.2729,34.9136,34.9125,82.987,6.6992,81.3,6.5628,-0.1697,0.0079,0.3182,9999.0,1.168,104.38,63041.0,0,0,0,0,0,0
2025-09-11 10:09:43.836,86.81234,-1.63912,1267.8,1.0,-0.2741,-0.273,34.9138,34.9126,82.964,6.6973,81.249,6.5588,-0.1697,0.0079,0.3272,9999.0,1.167,104.38,63045.0,0,0,0,0,0,0
2025-09-11 10:09:44.010,86.81234,-1.63912,1268.0,1.0,-0.2741,-0.273,34.9138,34.9126,82.98,6.6986,81.284,6.5615,-0.1697,0.0079,0.3147,9999.0,1.167,104.38,63049.0,0,0,0,0,0,0
2025-09-11 10:09:44.182,86.81234,-1.63912,1268.2,1.0,-0.2741,-0.273,34.9135,34.9126,82.938,6.6952,81.285,6.5617,-0.1697,0.0079,0.3967,9999.0,1.166,104.38,63053.0,0,0,0,0,0,0
2025-09-11 10:09:44.353,86.81234,-1.63912,1268.4,1.0,-0.2743,-0.2732,34.9137,34.9126,82.949,6.6962,81.277,6.5611,-0.1697,0.0079,0.3663,9999.0,1.167,104.38,63057.0,0,0,0,0,0,0
2025-09-11 10:09:44.524,86.81234,-1.63912,1268.6,1.0,-0.2744,-0.2733,34.9135,34.9126,82.944,6.6958,81.258,6.5595,-0.1697,0.0079,0.3691,9999.0,1.167,104.38,63062.0,0,0,0,0,0,0
2025-09-11 10:09:44.697,86.81234,-1.63912,1268.8,1.0,-0.2746,-0.2736,34.9135,34.9128,82.978,6.6985,81.212,6.5559,-0.1697,0.0079,0.3994,9999.0,1.165,104.38,63066.0,0,0,0,0,0,0
2025-09-11 10:09:44.864,86.81234,-1.6391,1269.0,1.0,-0.2751,-0.2737,34.9138,34.9126,82.934,6.6951,81.189,6.554,-0.1697,0.0079,0.3565,9999.0,1.164,104.38,63070.0,0,0,0,0,0,0
2025-09-11 10:09:45.033,86.81234,-1.6391,1269.2,1.0,-0.275,-0.2739,34.9137,34.9125,83.038,6.7035,81.221,6.5567,-0.1697,0.0079,0.3855,9999.0,1.169,104.38,63074.0,0,0,0,0,0,0
2025-09-11 10:09:45.205,86.81234,-1.6391,1269.4,1.0,-0.2754,-0.2742,34.9138,34.9129,83.032,6.703,81.202,6.5552,-0.1697,0.0079,0.3995,9999.0,1.168,104.38,63078.0,0,0,0,0,0,0
2025-09-11 10:09:45.378,86.81234,-1.6391,1269.6,1.0,-0.2755,-0.2743,34.9137,34.9124,83.019,6.702,81.216,6.5564,-0.1697,0.0079,0.4057,9999.0,1.17,104.38,63082.0,0,0,0,0,0,0
2025-09-11 10:09:45.549,86.81234,-1.6391,1269.8,1.0,-0.2757,-0.2745,34.9139,34.9128,83.046,6.7042,81.228,6.5573,-0.1697,0.0079,0.3573,9999.0,1.17,104.38,63086.0,0,0,0,0,0,0
2025-09-11 10:09:45.719,86.81234,-1.6391,1270.0,1.0,-0.2756,-0.2746,34.9135,34.9128,82.995,6.7001,81.256,6.5596,-0.1697,0.0108,0.3546,9999.0,1.17,104.38,63090.0,0,0,0,0,0,0
2025-09-11 10:09:45.891,86.81234,-1.63908,1270.2,1.0,-0.2758,-0.2747,34.9137,34.9125,82.987,6.6994,81.253,6.5594,-0.1697,0.0139,0.3571,9999.0,1.17,104.38,63094.0,0,0,0,0,0,0
2025-09-11 10:09:46.063,86.81234,-1.63908,1270.4,1.0,-0.2762,-0.2751,34.9135,34.9128,82.967,6.698,81.284,6.562,-0.1697,0.014,0.373,9999.0,1.171,104.37,63099.0,0,0,0,0,0,0
2025-09-11 10:09:46.234,86.81234,-1.63908,1270.6,1.0,-0.2767,-0.2756,34.9139,34.9129,83.004,6.701,81.292,6.5627,-0.1697,0.014,0.3686,9999.0,1.17,104.38,63103.0,0,0,0,0,0,0
2025-09-11 10:09:46.406,86.81234,-1.63908,1270.8,1.0,-0.2767,-0.2758,34.9138,34.9127,83.028,6.703,81.286,6.5623,-0.1697,0.014,0.3568,9999.0,1.171,104.38,63107.0,0,0,0,0,0,0
2025-09-11 10:09:46.581,86.81234,-1.63908,1271.0,1.0,-0.2769,-0.2757,34.9138,34.9129,83.031,6.7033,81.311,6.5642,-0.1697,0.014,0.3375,9999.0,1.167,104.38,63111.0,0,0,0,0,0,0
2025-09-11 10:09:46.753,86.81233,-1.63907,1271.2,1.0,-0.2771,-0.2761,34.9135,34.9127,83.038,6.7039,81.303,6.5636,-0.1697,0.014,0.3922,9999.0,1.165,104.38,63115.0,0,0,0,0,0,0
2025-09-11 10:09:46.924,86.81232,-1.63906,1271.4,1.0,-0.2775,-0.2763,34.9136,34.9127,83.032,6.7034,81.27,6.561,-0.1697,0.014,0.4452,9999.0,1.163,104.38,63119.0,0,0,0,0,0,0
2025-09-11 10:09:47.097,86.81232,-1.63906,1271.6,1.0,-0.2776,-0.2765,34.9139,34.9128,83.029,6.7032,81.24,6.5586,-0.1697,0.014,0.416,9999.0,1.165,104.38,63123.0,0,0,0,0,0,0
2025-09-11 10:09:47.271,86.81232,-1.63906,1271.8,1.0,-0.2777,-0.2766,34.9137,34.9126,83.017,6.7022,81.267,6.5608,-0.1697,0.014,0.3527,9999.0,1.161,104.38,63128.0,0,0,0,0,0,0
2025-09-11 10:09:47.441,86.81232,-1.63906,1272.0,1.0,-0.278,-0.2769,34.9142,34.9128,83.014,6.7021,81.291,6.5629,-0.1697,0.014,0.3759,9999.0,1.161,104.38,63132.0,0,0,0,0,0,0
2025-09-11 10:09:47.613,86.81232,-1.63906,1272.2,1.0,-0.2782,-0.277,34.9136,34.9127,83.061,6.7059,81.262,6.5605,-0.1697,0.014,0.4079,9999.0,1.16,104.38,63136.0,0,0,0,0,0,0
2025-09-11 10:09:47.783,86.81232,-1.63905,1272.4,1.0,-0.2783,-0.2772,34.9138,34.9129,83.025,6.703,81.269,6.5611,-0.1697,0.014,0.3761,9999.0,1.16,104.38,63140.0,0,0,0,0,0,0
2025-09-11 10:09:47.953,86.81232,-1.63904,1272.6,1.0,-0.2784,-0.2774,34.914,34.9128,83.039,6.7041,81.276,6.5617,-0.1697,0.009,0.4329,9999.0,1.162,104.38,63144.0,0,0,0,0,0,0
2025-09-11 10:09:48.123,86.81232,-1.63904,1272.8,1.0,-0.2786,-0.2774,34.9139,34.9125,83.05,6.7051,81.276,6.5617,-0.1697,0.0079,0.3781,9999.0,1.162,104.38,63148.0,0,0,0,0,0,0
2025-09-11 10:09:48.294,86.81232,-1.63904,1273.0,1.0,-0.2788,-0.2776,34.9139,34.9128,83.013,6.7021,81.287,6.5626,-0.1697,0.0079,0.3798,9999.0,1.165,104.38,63152.0,0,0,0,0,0,0
2025-09-11 10:09:48.465,86.81232,-1.63904,1273.2,1.0,-0.2789,-0.2778,34.9137,34.9128,83.026,6.7032,81.279,6.562,-0.1697,0.0079,0.4019,9999.0,1.169,104.38,63156.0,0,0,0,0,0,0
2025-09-11 10:09:48.639,86.81232,-1.63904,1273.4,1.0,-0.2792,-0.2779,34.9137,34.9127,83.006,6.7016,81.31,6.5645,-0.1697,0.0079,0.3547,9999.0,1.167,104.38,63160.0,0,0,0,0,0,0
2025-09-11 10:09:48.811,86.81232,-1.63903,1273.6,1.0,-0.2794,-0.2781,34.9139,34.9127,83.037,6.7041,81.308,6.5644,-0.1697,0.0079,0.3921,9999.0,1.168,104.38,63164.0,0,0,0,0,0,0
2025-09-11 10:09:48.980,86.81232,-1.63902,1273.8,1.0,-0.2795,-0.2784,34.9136,34.9128,83.005,6.7016,81.325,6.5658,-0.1697,0.0079,0.3286,9999.0,1.169,104.37,63169.0,0,0,0,0,0,0
2025-09-11 10:09:49.150,86.81232,-1.63902,1274.0,1.0,-0.2796,-0.2786,34.9137,34.9127,83.021,6.7029,81.3,6.5639,-0.1697,0.0079,0.3569,9999.0,1.172,104.38,63173.0,0,0,0,0,0,0
2025-09-11 10:09:49.325,86.81232,-1.63902,1274.2,1.0,-0.2799,-0.2788,34.9138,34.9125,82.962,6.6983,81.285,6.5627,-0.1697,0.0095,0.4432,9999.0,1.17,104.38,63177.0,0,0,0,0,0,0
2025-09-11 10:09:49.497,86.81232,-1.63902,1274.4,1.0,-0.2802,-0.279,34.9139,34.913,82.911,6.6941,81.289,6.563,-0.1697,0.0077,0.4009,9999.0,1.168,104.38,63181.0,0,0,0,0,0,0
2025-09-11 10:09:49.667,86.81232,-1.63902,1274.6,1.0,-0.2805,-0.2794,34.9137,34.9129,82.895,6.6928,81.236,6.5588,-0.1697,0.0079,0.3807,9999.0,1.167,104.38,63185.0,0,0,0,0,0,0
2025-09-11 10:09:49.838,86.81232,-1.63902,1274.8,1.0,-0.2808,-0.2796,34.914,34.9127,82.895,6.6929,81.219,6.5575,-0.1697,0.0079,0.399,9999.0,1.167,104.38,63189.0,0,0,0,0,0,0
2025-09-11 10:09:50.011,86.81232,-1.63902,1275.0,1.0,-0.281,-0.2799,34.9139,34.9127,82.907,6.694,81.25,6.56,-0.1697,0.0136,0.371,9999.0,1.166,104.38,63193.0,0,0,0,0,0,0
2025-09-11 10:09:50.183,86.81232,-1.63902,1275.2,1.0,-0.281,-0.2799,34.914,34.9128,82.993,6.7009,81.249,6.56,-0.1697,0.014,0.361,9999.0,1.165,104.38,63197.0,0,0,0,0,0,0
2025-09-11 10:09:50.351,86.81232,-1.63902,1275.4,1.0,-0.2811,-0.28,34.9137,34.9127,83.03,6.7039,81.248,6.5599,-0.1679,0.014,0.4116,9999.0,1.165,104.38,63201.0,0,0,0,0,0,0
2025-09-11 10:09:50.521,86.81232,-1.63902,1275.6,1.0,-0.2811,-0.2801,34.9138,34.9127,82.998,6.7013,81.203,6.5563,-0.1697,0.014,0.3999,9999.0,1.168,104.38,63205.0,0,0,0,0,0,0
2025-09-11 10:09:50.692,86.81232,-1.63902,1275.8,1.0,-0.2812,-0.2801,34.9139,34.9128,83.053,6.7058,81.203,6.5563,-0.1697,0.014,0.3867,9999.0,1.168,104.38,63210.0,0,0,0,0,0,0
2025-09-11 10:09:50.864,86.81232,-1.639,1276.0,1.0,-0.2814,-0.2803,34.9139,34.913,83.049,6.7055,81.23,6.5584,-0.1697,0.014,0.4107,9999.0,1.167,104.38,63214.0,0,0,0,0,0,0
2025-09-11 10:09:51.034,86.81232,-1.639,1276.2,1.0,-0.2814,-0.2803,34.9139,34.9128,83.028,6.7038,81.256,6.5605,-0.1697,0.0124,0.3356,9999.0,1.169,104.37,63218.0,0,0,0,0,0,0
2025-09-11 10:09:51.205,86.81232,-1.639,1276.4,1.0,-0.2815,-0.2804,34.9138,34.9127,83.076,6.7077,81.245,6.5597,-0.1697,0.008,0.3659,9999.0,1.171,104.38,63222.0,0,0,0,0,0,0
2025-09-11 10:09:51.377,86.81232,-1.639,1276.6,1.0,-0.2816,-0.2805,34.9137,34.9127,82.979,6.6999,81.258,6.5608,-0.1697,0.0079,0.3913,9999.0,1.171,104.38,63226.0,0,0,0,0,0,0
2025-09-11 10:09:51.548,86.81232,-1.639,1276.8,1.0,-0.2818,-0.2806,34.9138,34.9126,82.954,6.6979,81.268,6.5616,-0.1697,0.0079,0.4596,9999.0,1.169,104.38,63230.0,0,0,0,0,0,0
2025-09-11 10:09:51.718,86.81232,-1.639,1277.0,1.0,-0.282,-0.2807,34.9138,34.9128,82.961,6.6985,81.215,6.5573,-0.1697,0.0093,0.4365,9999.0,1.17,104.38,63234.0,0,0,0,0,0,0
2025-09-11 10:09:51.888,86.81232,-1.63898,1277.2,1.0,-0.282,-0.2808,34.9138,34.9128,82.919,6.6951,81.203,6.5564,-0.1697,0.008,0.4318,9999.0,1.172,104.38,63238.0,0,0,0,0,0,0
2025-09-11 10:09:52.061,86.81232,-1.63898,1277.4,1.0,-0.282,-0.2809,34.9138,34.9127,82.899,6.6935,81.282,6.5628,-0.1697,0.0094,0.4002,9999.0,1.173,104.38,63242.0,0,0,0,0,0,0
2025-09-11 10:09:52.236,86.81232,-1.63898,1277.6,1.0,-0.2822,-0.2812,34.914,34.9129,82.958,6.6983,81.238,6.5593,-0.1697,0.0142,0.3834,9999.0,1.169,104.38,63247.0,0,0,0,0,0,0
2025-09-11 10:09:52.405,86.81232,-1.63898,1277.8,1.0,-0.2824,-0.2813,34.9139,34.9125,83.006,6.7022,81.268,6.5617,-0.1697,0.014,0.424,9999.0,1.167,104.38,63251.0,0,0,0,0,0,0
2025-09-11 10:09:52.576,86.81232,-1.63898,1278.0,1.0,-0.2826,-0.2815,34.9139,34.9127,82.993,6.7011,81.238,6.5593,-0.1697,0.014,0.3514,9999.0,1.168,104.38,63255.0,0,0,0,0,0,0
2025-09-11 10:09:52.750,86.81232,-1.63897,1278.2,1.0,-0.2827,-0.2816,34.9137,34.9127,83.03,6.7041,81.275,6.5623,-0.1697,0.014,0.4052,9999.0,1.168,104.38,63259.0,0,0,0,0,0,0
2025-09-11 10:09:52.924,86.81232,-1.63896,1278.4,1.0,-0.283,-0.2818,34.9139,34.9127,83.057,6.7064,81.229,6.5586,-0.1697,0.014,0.4181,9999.0,1.165,104.38,63263.0,0,0,0,0,0,0
2025-09-11 10:09:53.095,86.81232,-1.63896,1278.6,1.0,-0.283,-0.2819,34.9137,34.9127,83.061,6.7067,81.234,6.5591,-0.1697,0.014,0.441,9999.0,1.164,104.38,63267.0,0,0,0,0,0,0
2025-09-11 10:09:53.264,86.81232,-1.63896,1278.8,1.0,-0.2832,-0.2821,34.9139,34.9127,83.063,6.707,81.25,6.5604,-0.1697,0.014,0.4891,9999.0,1.164,104.38,63271.0,0,0,0,0,0,0
2025-09-11 10:09:53.434,86.81232,-1.63896,1279.0,1.0,-0.2834,-0.2823,34.9139,34.9128,83.065,6.7072,81.255,6.5608,-0.1697,0.014,0.4453,9999.0,1.163,104.38,63275.0,0,0,0,0,0,0
2025-09-11 10:09:53.603,86.81232,-1.63896,1279.2,1.0,-0.2835,-0.2823,34.914,34.9128,83.068,6.7074,81.272,6.5622,-0.1697,0.014,0.3688,9999.0,1.163,104.38,63279.0,0,0,0,0,0,0
2025-09-11 10:09:53.774,86.81232,-1.63895,1279.4,1.0,-0.2836,-0.2825,34.9137,34.9128,83.033,6.7046,81.273,6.5623,-0.1697,0.014,0.4048,9999.0,1.165,104.38,63284.0,0,0,0,0,0,0
2025-09-11 10:09:53.944,86.81232,-1.63894,1279.6,1.0,-0.2838,-0.2826,34.9141,34.9128,83.03,6.7044,81.294,6.564,-0.1697,0.014,0.3727,9999.0,1.168,104.37,63288.0,0,0,0,0,0,0
2025-09-11 10:09:54.117,86.81232,-1.63894,1279.8,1.0,-0.2838,-0.2827,34.9139,34.9127,83.028,6.7042,81.289,6.5636,-0.1697,0.014,0.344,9999.0,1.171,104.38,63292.0,0,0,0,0,0,0
2025-09-11 10:09:54.287,86.81232,-1.63894,1280.0,1.0,-0.2838,-0.2827,34.9138,34.913,83.03,6.7044,81.254,6.5608,-0.1697,0.014,0.3082,9999.0,1.17,104.38,63296.0,0,0,0,0,0,0
2025-09-11 10:09:54.458,86.81232,-1.63894,1280.2,1.0,-0.284,-0.2828,34.9141,34.9126,83.023,6.7038,81.246,6.5602,-0.1697,0.014,0.382,9999.0,1.17,104.38,63300.0,0,0,0,0,0,0
2025-09-11 10:09:54.630,86.81232,-1.63894,1280.4,1.0,-0.284,-0.2828,34.914,34.9126,83.015,6.7032,81.217,6.5579,-0.1697,0.014,0.3928,9999.0,1.173,104.38,63304.0,0,0,0,0,0,0
2025-09-11 10:09:54.805,86.81232,-1.63894,1280.6,1.0,-0.2841,-0.2829,34.9137,34.9129,82.976,6.7001,81.22,6.5582,-0.1697,0.014,0.3787,9999.0,1.173,104.38,63308.0,0,0,0,0,0,0
2025-09-11 10:09:54.974,86.81232,-1.63894,1280.8,1.0,-0.2841,-0.2831,34.9139,34.9128,83.022,6.7038,81.187,6.5555,-0.1697,0.014,0.4072,9999.0,1.17,104.38,63312.0,0,0,0,0,0,0
2025-09-11 10:09:55.146,86.81232,-1.63894,1281.0,1.0,-0.2842,-0.2832,34.914,34.9128,83.014,6.7031,81.162,6.5535,-0.1697,0.014,0.4066,9999.0,1.169,104.38,63317.0,0,0,0,0,0,0
2025-09-11 10:09:55.319,86.81232,-1.63894,1281.2,1.0,-0.2842,-0.2832,34.9138,34.9128,83.025,6.7041,81.173,6.5544,-0.1697,0.0108,0.3386,9999.0,1.167,104.38,63321.0,0,0,0,0,0,0
2025-09-11 10:09:55.492,86.81232,-1.63894,1281.4,1.0,-0.2844,-0.2833,34.9142,34.913,83.034,6.7048,81.137,6.5515,-0.1697,0.0077,0.3742,9999.0,1.165,104.38,63325.0,0,0,0,0,0,0
2025-09-11 10:09:55.664,86.81232,-1.63894,1281.6,1.0,-0.2844,-0.2834,34.9139,34.9129,82.966,6.6993,81.169,6.554,-0.1697,0.0079,0.3695,9999.0,1.164,104.38,63329.0,0,0,0,0,0,0
2025-09-11 10:09:55.836,86.81232,-1.63892,1281.8,1.0,-0.2844,-0.2834,34.9139,34.9128,82.93,6.6964,81.16,6.5534,-0.1697,0.0079,0.3746,9999.0,1.162,104.38,63333.0,0,0,0,0,0,0
2025-09-11 10:09:56.007,86.81232,-1.63892,1282.0,1.0,-0.2846,-0.2835,34.9138,34.9126,82.967,6.6994,81.167,6.5539,-0.1697,0.0079,0.3729,9999.0,1.162,104.38,63337.0,0,0,0,0,0,0
2025-09-11 10:09:56.175,86.81232,-1.63892,1282.2,1.0,-0.2849,-0.2838,34.9138,34.9129,82.95,6.6981,81.188,6.5557,-0.1697,0.0079,0.3767,9999.0,1.163,104.38,63341.0,0,0,0,0,0,0
2025-09-11 10:09:56.349,86.81232,-1.63892,1282.4,1.0,-0.2851,-0.2841,34.9138,34.913,82.912,6.695,81.192,6.556,-0.1697,0.0094,0.3746,9999.0,1.163,104.38,63345.0,0,0,0,0,0,0
2025-09-11 10:09:56.517,86.81232,-1.63892,1282.6,1.0,-0.2852,-0.2841,34.9138,34.9129,82.887,6.6931,81.19,6.5559,-0.1697,0.0079,0.3739,9999.0,1.164,104.38,63349.0,0,0,0,0,0,0
2025-09-11 10:09:56.688,86.81232,-1.63892,1282.8,1.0,-0.2853,-0.2842,34.9136,34.9128,82.904,6.6945,81.191,6.556,-0.1697,0.0079,0.4106,9999.0,1.168,104.38,63354.0,0,0,0,0,0,0
2025-09-11 10:09:56.859,86.81232,-1.6389,1283.0,1.0,-0.2856,-0.2844,34.9138,34.9127,82.879,6.6925,81.226,6.5588,-0.1697,0.0079,0.4407,9999.0,1.168,104.38,63358.0,0,0,0,0,0,0
2025-09-11 10:09:57.030,86.81232,-1.6389,1283.2,1.0,-0.2856,-0.2846,34.9139,34.9131,82.958,6.6989,81.236,6.5597,-0.1697,0.0095,0.3601,9999.0,1.167,104.38,63362.0,0,0,0,0,0,0
2025-09-11 10:09:57.199,86.81232,-1.6389,1283.4,1.0,-0.2859,-0.2847,34.9141,34.9129,82.938,6.6973,81.242,6.5602,-0.1697,0.0078,0.371,9999.0,1.171,104.38,63366.0,0,0,0,0,0,0
2025-09-11 10:09:57.374,86.81232,-1.6389,1283.6,1.0,-0.286,-0.285,34.9136,34.9128,82.984,6.7011,81.238,6.5599,-0.1712,0.0079,0.3704,9999.0,1.171,104.38,63370.0,0,0,0,0,0,0
2025-09-11 10:09:57.544,86.81232,-1.6389,1283.8,1.0,-0.2863,-0.2852,34.9141,34.9128,82.993,6.7018,81.224,6.5589,-0.1764,0.0079,0.3876,9999.0,1.171,104.38,63374.0,0,0,0,0,0,0
2025-09-11 10:09:57.715,86.81232,-1.6389,1284.0,1.0,-0.2864,-0.2853,34.914,34.9128,83.001,6.7025,81.235,6.5597,-0.177,0.0079,0.4311,9999.0,1.171,104.38,63378.0,0,0,0,0,0,0
2025-09-11 10:09:57.887,86.81232,-1.63888,1284.2,1.0,-0.2867,-0.2855,34.9139,34.9127,82.971,6.7001,81.248,6.5608,-0.177,0.0093,0.4246,9999.0,1.171,104.38,63382.0,0,0,0,0,0,0
2025-09-11 10:09:58.059,86.81232,-1.63888,1284.4,1.0,-0.2869,-0.2857,34.9142,34.9128,82.995,6.7021,81.254,6.5613,-0.177,0.0079,0.4309,9999.0,1.169,104.38,63386.0,0,0,0,0,0,0
2025-09-11 10:09:58.233,86.81232,-1.63888,1284.6,1.0,-0.287,-0.2858,34.9139,34.9127,83.041,6.7058,81.226,6.5591,-0.177,0.0079,0.3797,9999.0,1.169,104.38,63391.0,0,0,0,0,0,0
2025-09-11 10:09:58.404,86.81232,-1.63888,1284.8,1.0,-0.2872,-0.286,34.914,34.913,83.009,6.7033,81.214,6.5581,-0.177,0.0079,0.3592,9999.0,1.166,104.38,63395.0,0,0,0,0,0,0
2025-09-11 10:09:58.576,86.81232,-1.63888,1285.0,1.0,-0.2872,-0.2859,34.9141,34.9128,83.04,6.7058,81.237,6.56,-0.1691,0.0145,0.3638,9999.0,1.164,104.38,63399.0,0,0,0,0,0,0
2025-09-11 10:09:58.746,86.81232,-1.63887,1285.2,1.0,-0.2873,-0.2861,34.9138,34.9127,83.01,6.7034,81.273,6.5629,-0.1697,0.014,0.3769,9999.0,1.165,104.38,63403.0,0,0,0,0,0,0
2025-09-11 10:09:58.917,86.81232,-1.63886,1285.4,1.0,-0.2875,-0.2863,34.9141,34.9129,83.023,6.7045,81.291,6.5644,-0.1697,0.014,0.3594,9999.0,1.166,104.38,63407.0,0,0,0,0,0,0
2025-09-11 10:09:59.089,86.81232,-1.63886,1285.6,1.0,-0.2876,-0.2863,34.9142,34.9128,83.017,6.704,81.276,6.5632,-0.1697,0.014,0.3863,9999.0,1.163,104.38,63411.0,0,0,0,0,0,0
2025-09-11 10:09:59.261,86.81232,-1.63886,1285.8,1.0,-0.2877,-0.2865,34.9139,34.913,82.989,6.7017,81.309,6.5659,-0.1697,0.014,0.403,9999.0,1.166,104.38,63415.0,0,0,0,0,0,0
2025-09-11 10:09:59.432,86.81232,-1.63886,1286.0,1.0,-0.2878,-0.2866,34.914,34.9129,82.991,6.702,81.239,6.5603,-0.1697,0.014,0.3879,9999.0,1.164,104.38,63419.0,0,0,0,0,0,0
2025-09-11 10:09:59.602,86.81232,-1.63886,1286.2,1.0,-0.2879,-0.2868,34.914,34.913,82.994,6.7021,81.256,6.5617,-0.1697,0.0095,0.4199,9999.0,1.165,104.38,63423.0,0,0,0,0,0,0
2025-09-11 10:09:59.773,86.81232,-1.63885,1286.4,1.0,-0.2881,-0.287,34.9137,34.9128,82.961,6.6996,81.236,6.5601,-0.1697,0.0079,0.373,9999.0,1.166,104.37,63428.0,0,0,0,0,0,0
2025-09-11 10:09:59.945,86.81232,-1.63884,1286.6,1.0,-0.2882,-0.2872,34.9139,34.9131,82.931,6.6971,81.282,6.5638,-0.1697,0.0079,0.388,9999.0,1.168,104.38,63432.0,0,0,0,0,0,0
2025-09-11 10:10:00.117,86.81232,-1.63884,1286.8,1.0,-0.2884,-0.2874,34.914,34.9129,82.91,6.6955,81.249,6.5612,-0.1697,0.0079,0.3949,9999.0,1.167,104.38,63436.0,0,0,0,0,0,0
2025-09-11 10:10:00.286,86.81232,-1.63884,1287.0,1.0,-0.2887,-0.2875,34.9139,34.9128,82.848,6.6906,81.218,6.5587,-0.1697,0.0079,0.3704,9999.0,1.169,104.38,63440.0,0,0,0,0,0,0
2025-09-11 10:10:00.456,86.81232,-1.63884,1287.2,1.0,-0.2888,-0.2876,34.914,34.9128,82.866,6.692,81.163,6.5543,-0.1697,0.0079,0.3823,9999.0,1.169,104.38,63444.0,0,0,0,0,0,0
2025-09-11 10:10:00.629,86.81232,-1.63884,1287.4,1.0,-0.2889,-0.2877,34.914,34.9131,82.803,6.6869,81.197,6.5571,-0.1697,0.0121,0.4045,9999.0,1.169,104.38,63448.0,0,0,0,0,0,0
2025-09-11 10:10:00.803,86.81232,-1.63884,1287.6,1.0,-0.2889,-0.2877,34.9141,34.9128,82.784,6.6854,81.193,6.5568,-0.1697,0.0139,0.3856,9999.0,1.17,104.38,63452.0,0,0,0,0,0,0
2025-09-11 10:10:00.975,86.81232,-1.63884,1287.8,1.0,-0.289,-0.2879,34.9138,34.913,82.812,6.6877,81.209,6.5581,-0.1697,0.0155,0.323,9999.0,1.169,104.38,63456.0,0,0,0,0,0,0
2025-09-11 10:10:01.147,86.81232,-1.63884,1288.0,1.0,-0.2893,-0.2883,34.914,34.9129,82.837,6.6898,81.176,6.5555,-0.1697,0.014,0.3901,9999.0,1.166,104.37,63461.0,0,0,0,0,0,0
2025-09-11 10:10:01.316,86.81232,-1.63884,1288.2,1.0,-0.2897,-0.2887,34.914,34.913,82.818,6.6883,81.19,6.5567,-0.1697,0.014,0.4338,9999.0,1.166,104.38,63465.0,0,0,0,0,0,0
2025-09-11 10:10:01.485,86.81232,-1.63884,1288.4,1.0,-0.29,-0.2888,34.9141,34.913,82.874,6.6928,81.186,6.5563,-0.1697,0.014,0.407,9999.0,1.167,104.38,63469.0,0,0,0,0,0,0
2025-09-11 10:10:01.655,86.81232,-1.63884,1288.6,1.0,-0.2902,-0.2891,34.9142,34.913,82.922,6.6968,81.284,6.5643,-0.1697,0.0124,0.3766,9999.0,1.166,104.38,63473.0,0,0,0,0,0,0
2025-09-11 10:10:01.825,86.81232,-1.63882,1288.8,1.0,-0.2903,-0.2893,34.914,34.9133,82.908,6.6956,81.235,6.5604,-0.1697,0.0075,0.3789,9999.0,1.169,104.37,63477.0,0,0,0,0,0,0
2025-09-11 10:10:01.996,86.81232,-1.63882,1289.0,1.0,-0.2904,-0.2894,34.9137,34.9131,82.938,6.6981,81.239,6.5608,-0.1697,0.0079,0.3825,9999.0,1.17,104.38,63481.0,0,0,0,0,0,0
2025-09-11 10:10:02.168,86.81232,-1.63882,1289.2,1.0,-0.2906,-0.2895,34.9141,34.9131,82.971,6.7008,81.248,6.5615,-0.1697,0.0079,0.3092,9999.0,1.169,104.38,63485.0,0,0,0,0,0,0
2025-09-11 10:10:02.339,86.81232,-1.63882,1289.4,1.0,-0.2907,-0.2897,34.9141,34.913,83.036,6.7061,81.31,6.5666,-0.1697,0.0079,0.3668,9999.0,1.17,104.38,63489.0,0,0,0,0,0,0
2025-09-11 10:10:02.510,86.81232,-1.63882,1289.6,1.0,-0.2908,-0.2899,34.914,34.9129,82.991,6.7024,81.266,6.563,-0.1697,0.0079,0.3792,9999.0,1.171,104.38,63493.0,0,0,0,0,0,0
2025-09-11 10:10:02.681,86.81232,-1.63882,1289.8,1.0,-0.2911,-0.29,34.9142,34.9131,82.986,6.7021,81.286,6.5647,-0.1697,0.0094,0.3833,9999.0,1.173,104.38,63497.0,0,0,0,0,0,0
2025-09-11 10:10:02.854,86.81232,-1.6388,1290.0,1.0,-0.2912,-0.2901,34.9141,34.9131,83.0,6.7032,81.275,6.5638,-0.1697,0.014,0.3155,9999.0,1.172,104.38,63501.0,0,0,0,0,0,0
2025-09-11 10:10:03.024,86.81232,-1.6388,1290.2,1.0,-0.2914,-0.2903,34.914,34.913,83.018,6.7047,81.262,6.5628,-0.1697,0.014,0.3103,9999.0,1.171,104.38,63506.0,0,0,0,0,0,0
2025-09-11 10:10:03.195,86.81232,-1.6388,1290.4,1.0,-0.2915,-0.2903,34.9143,34.9129,82.985,6.702,81.256,6.5623,-0.1697,0.014,0.3901,9999.0,1.169,104.38,63510.0,0,0,0,0,0,0
2025-09-11 10:10:03.364,86.81232,-1.6388,1290.6,1.0,-0.2915,-0.2903,34.9141,34.9126,82.964,6.7005,81.278,6.564,-0.1697,0.014,0.4059,9999.0,1.168,104.38,63514.0,0,0,0,0,0,0
2025-09-11 10:10:03.536,86.81232,-1.6388,1290.8,1.0,-0.2916,-0.2906,34.9141,34.9132,82.992,6.7026,81.233,6.5605,-0.1697,0.014,0.3775,9999.0,1.17,104.38,63518.0,0,0,0,0,0,0
2025-09-11 10:10:03.709,86.81232,-1.6388,1291.0,1.0,-0.2917,-0.2905,34.9143,34.9128,82.974,6.7012,81.243,6.5613,-0.1697,0.014,0.3614,9999.0,1.169,104.38,63522.0,0,0,0,0,0,0
2025-09-11 10:10:03.882,86.81232,-1.63878,1291.2,1.0,-0.2918,-0.2907,34.9142,34.9129,82.949,6.6992,81.243,6.5613,-0.1697,0.0083,0.3419,9999.0,1.169,104.38,63526.0,0,0,0,0,0,0
2025-09-11 10:10:04.054,86.81232,-1.63878,1291.4,1.0,-0.2919,-0.2907,34.9142,34.9129,82.944,6.6988,81.206,6.5583,-0.1697,0.0079,0.3438,9999.0,1.167,104.38,63530.0,0,0,0,0,0,0
2025-09-11 10:10:04.224,86.81232,-1.63878,1291.6,1.0,-0.2918,-0.2907,34.9142,34.9131,82.913,6.6963,81.201,6.5579,-0.1697,0.0079,0.4128,9999.0,1.167,104.38,63534.0,0,0,0,0,0,0
2025-09-11 10:10:04.394,86.81232,-1.63878,1291.8,1.0,-0.2918,-0.2906,34.914,34.9129,82.865,6.6925,81.206,6.5583,-0.1697,0.0094,0.4196,9999.0,1.167,104.38,63538.0,0,0,0,0,0,0
2025-09-11 10:10:04.564,86.81232,-1.63878,1292.0,1.0,-0.2918,-0.2906,34.9143,34.9131,82.888,6.6943,81.176,6.5559,-0.1697,0.0079,0.3898,9999.0,1.167,104.38,63543.0,0,0,0,0,0,0
2025-09-11 10:10:04.734,86.81232,-1.63877,1292.2,1.0,-0.292,-0.2908,34.9141,34.9131,82.896,6.695,81.248,6.5617,-0.1697,0.0079,0.3669,9999.0,1.169,104.38,63547.0,0,0,0,0,0,0
2025-09-11 10:10:04.906,86.81232,-1.63876,1292.4,1.0,-0.2922,-0.2909,34.9142,34.913,82.919,6.6969,81.247,6.5616,-0.1697,0.0079,0.3937,9999.0,1.168,104.38,63551.0,0,0,0,0,0,0
2025-09-11 10:10:05.074,86.81232,-1.63876,1292.6,1.0,-0.2924,-0.2914,34.9141,34.9132,82.917,6.6968,81.234,6.5607,-0.1697,0.0079,0.4164,9999.0,1.169,104.38,63555.0,0,0,0,0,0,0
2025-09-11 10:10:05.247,86.81232,-1.63876,1292.8,1.0,-0.2929,-0.2916,34.914,34.913,82.911,6.6964,81.23,6.5604,-0.1697,0.0079,0.362,9999.0,1.17,104.38,63559.0,0,0,0,0,0,0
2025-09-11 10:10:05.419,86.81232,-1.63876,1293.0,1.0,-0.2935,-0.2923,34.9142,34.9132,82.941,6.6989,81.228,6.5604,-0.1697,0.0079,0.3796,9999.0,1.17,104.38,63563.0,0,0,0,0,0,0
2025-09-11 10:10:05.592,86.81232,-1.63876,1293.2,1.0,-0.2937,-0.2925,34.9142,34.913,82.915,6.6968,81.221,6.5598,-0.1697,0.0079,0.3787,9999.0,1.172,104.38,63567.0,0,0,0,0,0,0
2025-09-11 10:10:05.763,86.81232,-1.63875,1293.4,1.0,-0.2938,-0.2926,34.9145,34.9131,82.946,6.6993,81.178,6.5563,-0.1697,0.0094,0.4006,9999.0,1.171,104.38,63571.0,0,0,0,0,0,0
2025-09-11 10:10:05.934,86.81232,-1.63874,1293.6,1.0,-0.2938,-0.2927,34.9144,34.9133,82.88,6.694,81.167,6.5555,-0.1697,0.0124,0.4017,9999.0,1.171,104.38,63575.0,0,0,0,0,0,0
2025-09-11 10:10:06.104,86.81232,-1.63874,1293.8,1.0,-0.2938,-0.2927,34.9145,34.9133,82.84,6.6908,81.137,6.553,-0.1697,0.014,0.4356,9999.0,1.168,104.38,63580.0,0,0,0,0,0,0
2025-09-11 10:10:06.276,86.81232,-1.63874,1294.0,1.0,-0.2937,-0.2926,34.9141,34.9132,82.805,6.6879,81.162,6.5551,-0.1697,0.014,0.358,9999.0,1.17,104.38,63584.0,0,0,0,0,0,0
2025-09-11 10:10:06.449,86.81232,-1.63874,1294.2,1.0,-0.2939,-0.2928,34.9143,34.9131,82.81,6.6884,81.132,6.5527,-0.1697,0.014,0.3771,9999.0,1.166,104.38,63588.0,0,0,0,0,0,0
2025-09-11 10:10:06.619,86.81232,-1.63874,1294.4,1.0,-0.2941,-0.293,34.9141,34.9132,82.817,6.6889,81.154,6.5545,-0.1697,0.014,0.3771,9999.0,1.167,104.37,63592.0,0,0,0,0,0,0
2025-09-11 10:10:06.790,86.81231,-1.63874,1294.6,1.0,-0.2944,-0.2932,34.9146,34.9135,82.821,6.6893,81.16,6.555,-0.1697,0.014,0.411,9999.0,1.166,104.38,63596.0,0,0,0,0,0,0
2025-09-11 10:10:06.959,86.8123,-1.63874,1294.8,1.0,-0.2944,-0.2934,34.9144,34.9133,82.872,6.6934,81.188,6.5573,-0.1697,0.014,0.3482,9999.0,1.167,104.38,63600.0,0,0,0,0,0,0
2025-09-11 10:10:07.132,86.8123,-1.63874,1295.0,1.0,-0.2945,-0.2935,34.9143,34.9134,82.863,6.6927,81.208,6.5589,-0.1697,0.014,0.3548,9999.0,1.168,104.38,63604.0,0,0,0,0,0,0
2025-09-11 10:10:07.303,86.8123,-1.63874,1295.2,1.0,-0.2945,-0.2935,34.9143,34.9134,82.87,6.6933,81.238,6.5613,-0.1697,0.014,0.3654,9999.0,1.168,104.38,63608.0,0,0,0,0,0,0
2025-09-11 10:10:07.470,86.8123,-1.63874,1295.4,1.0,-0.2946,-0.2935,34.9142,34.9132,82.902,6.6959,81.244,6.5619,-0.1697,0.014,0.4269,9999.0,1.17,104.38,63612.0,0,0,0,0,0,0
2025-09-11 10:10:07.641,86.8123,-1.63874,1295.6,1.0,-0.2948,-0.2936,34.9141,34.9132,82.92,6.6974,81.226,6.5604,-0.1697,0.014,0.4263,9999.0,1.17,104.38,63616.0,0,0,0,0,0,0
2025-09-11 10:10:07.812,86.8123,-1.63873,1295.8,1.0,-0.2949,-0.2938,34.9144,34.9134,82.926,6.6979,81.251,6.5625,-0.1697,0.014,0.4943,9999.0,1.171,104.38,63620.0,0,0,0,0,0,0
2025-09-11 10:10:07.983,86.8123,-1.63872,1296.0,1.0,-0.295,-0.2939,34.9141,34.9133,82.942,6.6992,81.205,6.5587,-0.1697,0.014,0.4552,9999.0,1.172,104.38,63625.0,0,0,0,0,0,0
2025-09-11 10:10:08.155,86.8123,-1.63872,1296.2,1.0,-0.2952,-0.294,34.9142,34.9134,82.914,6.697,81.219,6.5599,-0.1697,0.0076,0.4245,9999.0,1.172,104.38,63629.0,0,0,0,0,0,0
2025-09-11 10:10:08.326,86.8123,-1.63872,1296.4,1.0,-0.2952,-0.2941,34.9143,34.9131,82.964,6.701,81.245,6.562,-0.1677,0.0079,0.3382,9999.0,1.174,104.37,63633.0,0,0,0,0,0,0
2025-09-11 10:10:08.499,86.8123,-1.63872,1296.6,1.0,-0.2952,-0.2941,34.9143,34.9133,82.93,6.6983,81.24,6.5617,-0.1697,0.0079,0.2981,9999.0,1.171,104.38,63637.0,0,0,0,0,0,0
2025-09-11 10:10:08.668,86.8123,-1.63872,1296.8,1.0,-0.2953,-0.2941,34.9143,34.9133,82.908,6.6965,81.249,6.5624,-0.1697,0.0079,0.3386,9999.0,1.171,104.38,63641.0,0,0,0,0,0,0
2025-09-11 10:10:08.841,86.8123,-1.6387,1297.0,1.0,-0.2953,-0.2941,34.9145,34.9133,82.946,6.6996,81.234,6.5612,-0.1697,0.0079,0.3765,9999.0,1.169,104.38,63645.0,0,0,0,0,0,0
2025-09-11 10:10:09.011,86.8123,-1.6387,1297.2,1.0,-0.2953,-0.2942,34.9144,34.9134,82.928,6.6981,81.231,6.5609,-0.1697,0.0079,0.3927,9999.0,1.172,104.38,63649.0,0,0,0,0,0,0
2025-09-11 10:10:09.186,86.8123,-1.6387,1297.4,1.0,-0.2953,-0.2943,34.9144,34.9134,82.862,6.6928,81.209,6.5592,-0.1769,0.0139,0.4514,9999.0,1.169,104.38,63653.0,0,0,0,0,0,0
2025-09-11 10:10:09.356,86.8123,-1.6387,1297.6,1.0,-0.2957,-0.2945,34.9146,34.913,82.78,6.6863,81.196,6.5581,-0.177,0.014,0.3902,9999.0,1.166,104.38,63658.0,0,0,0,0,0,0
2025-09-11 10:10:09.527,86.8123,-1.6387,1297.8,1.0,-0.2959,-0.2948,34.9147,34.9133,82.816,6.6893,81.192,6.5579,-0.177,0.014,0.4204,9999.0,1.167,104.37,63662.0,0,0,0,0,0,0
2025-09-11 10:10:09.697,86.8123,-1.6387,1298.0,1.0,-0.296,-0.295,34.9145,34.9134,82.785,6.6867,81.186,6.5574,-0.177,0.014,0.4213,9999.0,1.165,104.38,63666.0,0,0,0,0,0,0
2025-09-11 10:10:09.865,86.8123,-1.63868,1298.2,1.0,-0.2961,-0.295,34.9144,34.9135,82.791,6.6872,81.11,6.5512,-0.177,0.014,0.4063,9999.0,1.166,104.38,63670.0,0,0,0,0,0,0
2025-09-11 10:10:10.034,86.8123,-1.63868,1298.4,1.0,-0.2962,-0.2951,34.9143,34.9136,82.793,6.6874,81.203,6.5588,-0.177,0.014,0.393,9999.0,1.168,104.38,63674.0,0,0,0,0,0,0
2025-09-11 10:10:10.205,86.8123,-1.63868,1298.6,1.0,-0.2964,-0.2952,34.9144,34.9132,82.802,6.6881,81.141,6.5539,-0.171,0.0106,0.387,9999.0,1.17,104.38,63678.0,0,0,0,0,0,0
2025-09-11 10:10:10.374,86.8123,-1.63868,1298.8,1.0,-0.2964,-0.2954,34.9143,34.9134,82.869,6.6936,81.148,6.5545,-0.1697,0.0079,0.388,9999.0,1.173,104.38,63682.0,0,0,0,0,0,0
2025-09-11 10:10:10.544,86.8123,-1.63868,1299.0,1.0,-0.2965,-0.2955,34.9144,34.9133,82.845,6.6916,81.136,6.5535,-0.1697,0.0079,0.3792,9999.0,1.172,104.38,63686.0,0,0,0,0,0,0
2025-09-11 10:10:10.715,86.8123,-1.63868,1299.2,1.0,-0.2967,-0.2955,34.9144,34.9132,82.884,6.6948,81.111,6.5515,-0.1697,0.0093,0.4177,9999.0,1.175,104.38,63690.0,0,0,0,0,0,0
2025-09-11 10:10:10.887,86.8123,-1.63866,1299.4,1.0,-0.2968,-0.2957,34.9144,34.9137,82.871,6.6938,81.158,6.5553,-0.1697,0.008,0.4853,9999.0,1.176,104.38,63694.0,0,0,0,0,0,0
2025-09-11 10:10:11.058,86.8123,-1.63866,1299.6,1.0,-0.2967,-0.2957,34.9143,34.9135,82.905,6.6965,81.142,6.5539,-0.1697,0.0079,0.4116,9999.0,1.177,104.38,63698.0,0,0,0,0,0,0
2025-09-11 10:10:11.228,86.8123,-1.63866,1299.8,1.0,-0.2967,-0.2956,34.9145,34.9133,82.889,6.6952,81.137,6.5536,-0.1697,0.0079,0.3948,9999.0,1.177,104.38,63702.0,0,0,0,0,0,0
2025-09-11 10:10:11.400,86.8123,-1.63866,1300.0,1.0,-0.2967,-0.2958,34.9142,34.9137,82.854,6.6924,81.145,6.5542,-0.1697,0.0079,0.4057,9999.0,1.175,104.37,63707.0,0,0,0,0,0,0
2025-09-11 10:10:11.571,86.8123,-1.63866,1300.2,1.0,-0.2968,-0.2956,34.9144,34.9135,82.878,6.6943,81.17,6.5563,-0.1697,0.0079,0.4227,9999.0,1.173,104.38,63711.0,0,0,0,0,0,0
2025-09-11 10:10:11.743,86.8123,-1.63865,1300.4,1.0,-0.2968,-0.2958,34.9143,34.9133,82.882,6.6947,81.16,6.5554,-0.1697,0.0079,0.4302,9999.0,1.171,104.38,63715.0,0,0,0,0,0,0
2025-09-11 10:10:11.916,86.8123,-1.63864,1300.6,1.0,-0.2969,-0.2959,34.9144,34.9133,82.906,6.6966,81.171,6.5563,-0.1697,0.0079,0.3991,9999.0,1.17,104.38,63719.0,0,0,0,0,0,0
2025-09-11 10:10:12.089,86.8123,-1.63864,1300.8,1.0,-0.2972,-0.2961,34.9145,34.9135,82.926,6.6983,81.228,6.561,-0.1697,0.0079,0.3976,9999.0,1.169,104.38,63723.0,0,0,0,0,0,0
2025-09-11 10:10:12.261,86.8123,-1.63864,1301.0,1.0,-0.2978,-0.2966,34.9145,34.9135,82.939,6.6994,81.203,6.5591,-0.1697,0.0079,0.3854,9999.0,1.165,104.38,63727.0,0,0,0,0,0,0
2025-09-11 10:10:12.431,86.8123,-1.63864,1301.2,1.0,-0.2984,-0.2972,34.9146,34.9134,82.954,6.7007,81.185,6.5577,-0.1697,0.0079,0.3602,9999.0,1.164,104.38,63731.0,0,0,0,0,0,0
2025-09-11 10:10:12.601,86.8123,-1.63864,1301.4,1.0,-0.2984,-0.2975,34.9144,34.9135,82.956,6.701,81.201,6.559,-0.1697,0.0094,0.3386,9999.0,1.164,104.38,63735.0,0,0,0,0,0,0
2025-09-11 10:10:12.770,86.8123,-1.63864,1301.6,1.0,-0.2986,-0.2975,34.9145,34.9137,82.959,6.7012,81.164,6.5561,-0.1697,0.0079,0.323,9999.0,1.166,104.38,63739.0,0,0,0,0,0,0
2025-09-11 10:10:12.943,86.8123,-1.63864,1301.8,1.0,-0.2986,-0.2975,34.9144,34.9137,82.961,6.7014,81.179,6.5573,-0.1697,0.0079,0.3856,9999.0,1.166,104.38,63744.0,0,0,0,0,0,0
2025-09-11 10:10:13.113,86.8123,-1.63864,1302.0,1.0,-0.2986,-0.2974,34.9147,34.9134,82.963,6.7015,81.137,6.5539,-0.1697,0.0079,0.3621,9999.0,1.166,104.38,63748.0,0,0,0,0,0,0
2025-09-11 10:10:13.286,86.8123,-1.63864,1302.2,1.0,-0.2988,-0.2976,34.9145,34.9138,82.952,6.7007,81.161,6.5558,-0.1697,0.0096,0.3852,9999.0,1.168,104.38,63752.0,0,0,0,0,0,0
2025-09-11 10:10:13.456,86.8123,-1.63864,1302.4,1.0,-0.2989,-0.2979,34.9146,34.9133,82.902,6.6966,81.178,6.5573,-0.1697,0.0077,0.3587,9999.0,1.168,104.37,63756.0,0,0,0,0,0,0
2025-09-11 10:10:13.626,86.8123,-1.63864,1302.6,1.0,-0.299,-0.2981,34.9146,34.9136,82.917,6.6979,81.127,6.5532,-0.1697,0.0091,0.3526,9999.0,1.169,104.38,63760.0,0,0,0,0,0,0
2025-09-11 10:10:13.799,86.8123,-1.63863,1302.8,1.0,-0.2993,-0.2982,34.9147,34.9134,82.915,6.6978,81.119,6.5526,-0.1697,0.0094,0.4031,9999.0,1.17,104.38,63764.0,0,0,0,0,0,0
2025-09-11 10:10:13.971,86.8123,-1.63862,1303.0,1.0,-0.2995,-0.2984,34.9146,34.9134,82.868,6.694,81.113,6.5521,-0.1697,0.008,0.4321,9999.0,1.171,104.38,63768.0,0,0,0,0,0,0
2025-09-11 10:10:14.142,86.8123,-1.63862,1303.2,1.0,-0.3,-0.2988,34.9148,34.9133,82.838,6.6917,81.094,6.5507,-0.1697,0.0079,0.4612,9999.0,1.17,104.38,63772.0,0,0,0,0,0,0
2025-09-11 10:10:14.312,86.8123,-1.63862,1303.4,1.0,-0.3003,-0.2992,34.9147,34.9138,82.788,6.6877,81.124,6.5531,-0.1697,0.0079,0.4707,9999.0,1.169,104.38,63776.0,0,0,0,0,0,0
2025-09-11 10:10:14.483,86.8123,-1.63862,1303.6,1.0,-0.3004,-0.2994,34.9147,34.9137,82.842,6.6921,81.099,6.5512,-0.1697,0.0079,0.4635,9999.0,1.167,104.38,63781.0,0,0,0,0,0,0
2025-09-11 10:10:14.653,86.8123,-1.63862,1303.8,1.0,-0.3006,-0.2994,34.9148,34.9137,82.887,6.6957,81.12,6.5528,-0.1697,0.0079,0.4236,9999.0,1.168,104.38,63785.0,0,0,0,0,0,0
2025-09-11 10:10:14.825,86.8123,-1.6386,1304.0,1.0,-0.3007,-0.2996,34.9149,34.9139,82.851,6.6928,81.124,6.5532,-0.1697,0.0079,0.4035,9999.0,1.169,104.38,63789.0,0,0,0,0,0,0
2025-09-11 10:10:14.998,86.8123,-1.6386,1304.2,1.0,-0.3007,-0.2997,34.9146,34.9135,82.856,6.6933,81.123,6.5532,-0.1697,0.0079,0.4037,9999.0,1.168,104.38,63793.0,0,0,0,0,0,0
2025-09-11 10:10:15.168,86.8123,-1.6386,1304.4,1.0,-0.3008,-0.2998,34.9147,34.9139,82.882,6.6954,81.117,6.5526,-0.1697,0.0079,0.3806,9999.0,1.168,104.38,63797.0,0,0,0,0,0,0
2025-09-11 10:10:15.338,86.8123,-1.6386,1304.6,1.0,-0.3009,-0.2997,34.9148,34.9137,82.91,6.6977,81.139,6.5545,-0.1697,0.0079,0.3516,9999.0,1.167,104.38,63801.0,0,0,0,0,0,0
2025-09-11 10:10:15.509,86.8123,-1.6386,1304.8,1.0,-0.301,-0.3,34.9146,34.9137,82.879,6.6951,81.154,6.5557,-0.1697,0.0079,0.3591,9999.0,1.169,104.38,63805.0,0,0,0,0,0,0
2025-09-11 10:10:15.680,86.8123,-1.6386,1305.0,1.0,-0.3012,-0.3001,34.9147,34.914,82.882,6.6954,81.169,6.5569,-0.1697,0.0079,0.4356,9999.0,1.169,104.38,63809.0,0,0,0,0,0,0
2025-09-11 10:10:15.850,86.8123,-1.63858,1305.2,1.0,-0.3014,-0.3003,34.9148,34.9137,82.895,6.6965,81.182,6.558,-0.1697,0.0079,0.4048,9999.0,1.17,104.38,63813.0,0,0,0,0,0,0
2025-09-11 10:10:16.020,86.8123,-1.63858,1305.4,1.0,-0.3015,-0.3004,34.9147,34.9139,82.885,6.6957,81.172,6.5572,-0.1697,0.0079,0.3701,9999.0,1.171,104.38,63817.0,0,0,0,0,0,0
2025-09-11 10:10:16.192,86.8123,-1.63858,1305.6,1.0,-0.3014,-0.3003,34.9148,34.9137,82.865,6.6941,81.129,6.5537,-0.1697,0.0079,0.3907,9999.0,1.17,104.38,63822.0,0,0,0,0,0,0
2025-09-11 10:10:16.361,86.8123,-1.63858,1305.8,1.0,-0.3016,-0.3005,34.9147,34.9136,82.869,6.6944,81.156,6.5559,-0.1697,0.0079,0.3545,9999.0,1.171,104.38,63826.0,0,0,0,0,0,0
2025-09-11 10:10:16.534,86.8123,-1.63858,1306.0,1.0,-0.3018,-0.3007,34.9148,34.9138,82.91,6.6977,81.156,6.556,-0.1697,0.0112,0.3196,9999.0,1.171,104.38,63830.0,0,0,0,0,0,0
2025-09-11 10:10:16.706,86.8123,-1.63858,1306.2,1.0,-0.3019,-0.3008,34.9148,34.9138,82.972,6.7028,81.117,6.5529,-0.1697,0.0143,0.4282,9999.0,1.171,104.37,63834.0,0,0,0,0,0,0
2025-09-11 10:10:16.876,86.8123,-1.63856,1306.4,1.0,-0.3022,-0.301,34.9148,34.9138,82.998,6.705,81.097,6.5513,-0.1697,0.014,0.3807,9999.0,1.172,104.38,63838.0,0,0,0,0,0,0
2025-09-11 10:10:17.050,86.8123,-1.63856,1306.6,1.0,-0.3024,-0.3012,34.9149,34.9137,82.996,6.7049,81.083,6.5502,-0.1697,0.014,0.406,9999.0,1.17,104.37,63842.0,0,0,0,0,0,0
2025-09-11 10:10:17.221,86.8123,-1.63856,1306.8,1.0,-0.3025,-0.3013,34.9148,34.9138,83.001,6.7053,81.091,6.5508,-0.1697,0.014,0.4,9999.0,1.168,104.38,63846.0,0,0,0,0,0,0
2025-09-11 10:10:17.390,86.8123,-1.63856,1307.0,1.0,-0.3025,-0.3015,34.9146,34.9138,83.048,6.709,81.093,6.551,-0.1697,0.014,0.4114,9999.0,1.168,104.38,63850.0,0,0,0,0,0,0
2025-09-11 10:10:17.563,86.8123,-1.63856,1307.2,1.0,-0.303,-0.302,34.9147,34.9138,82.97,6.7029,81.072,6.5493,-0.1697,0.0125,0.3886,9999.0,1.169,104.38,63855.0,0,0,0,0,0,0
2025-09-11 10:10:17.735,86.8123,-1.63855,1307.4,1.0,-0.3034,-0.3023,34.9148,34.9136,82.946,6.701,81.093,6.5512,-0.1697,0.0077,0.3228,9999.0,1.167,104.38,63859.0,0,0,0,0,0,0
2025-09-11 10:10:17.906,86.8123,-1.63854,1307.6,1.0,-0.3037,-0.3026,34.9147,34.9138,82.886,6.6962,81.109,6.5525,-0.1697,0.0079,0.3625,9999.0,1.165,104.38,63863.0,0,0,0,0,0,0
2025-09-11 10:10:18.076,86.8123,-1.63854,1307.8,1.0,-0.3041,-0.3028,34.9147,34.9137,82.823,6.6912,81.091,6.5511,-0.1697,0.0079,0.3876,9999.0,1.167,104.38,63867.0,0,0,0,0,0,0
2025-09-11 10:10:18.244,86.8123,-1.63854,1308.0,1.0,-0.3043,-0.303,34.915,34.9136,82.864,6.6945,81.107,6.5524,-0.1697,0.0079,0.3749,9999.0,1.165,104.38,63871.0,0,0,0,0,0,0
2025-09-11 10:10:18.412,86.8123,-1.63854,1308.2,1.0,-0.3043,-0.3031,34.9149,34.9135,82.837,6.6923,81.204,6.5603,-0.1697,0.0079,0.2954,9999.0,1.169,104.38,63875.0,0,0,0,0,0,0
2025-09-11 10:10:18.585,86.8123,-1.63854,1308.4,1.0,-0.3044,-0.3032,34.9149,34.9137,82.855,6.6938,81.227,6.5622,-0.1697,0.0079,0.3628,9999.0,1.171,104.38,63879.0,0,0,0,0,0,0
2025-09-11 10:10:18.756,86.8123,-1.63854,1308.6,1.0,-0.3044,-0.3033,34.9146,34.9137,82.845,6.693,81.197,6.5598,-0.1697,0.0093,0.3725,9999.0,1.173,104.38,63883.0,0,0,0,0,0,0
2025-09-11 10:10:18.928,86.8123,-1.63854,1308.8,1.0,-0.3045,-0.3035,34.9147,34.9137,82.867,6.6948,81.198,6.5599,-0.1697,0.008,0.3621,9999.0,1.172,104.38,63887.0,0,0,0,0,0,0
2025-09-11 10:10:19.098,86.8123,-1.63854,1309.0,1.0,-0.3047,-0.3037,34.9146,34.9137,82.883,6.6961,81.208,6.5607,-0.1697,0.0079,0.4313,9999.0,1.172,104.38,63891.0,0,0,0,0,0,0
2025-09-11 10:10:19.269,86.8123,-1.63854,1309.2,1.0,-0.3052,-0.3039,34.9148,34.9137,82.872,6.6953,81.225,6.5621,-0.1697,0.0079,0.4326,9999.0,1.172,104.38,63895.0,0,0,0,0,0,0
2025-09-11 10:10:19.441,86.8123,-1.63854,1309.4,1.0,-0.3055,-0.3044,34.915,34.914,82.898,6.6975,81.23,6.5625,-0.1697,0.0079,0.4054,9999.0,1.173,104.38,63900.0,0,0,0,0,0,0
2025-09-11 10:10:19.610,86.8123,-1.63854,1309.6,1.0,-0.3056,-0.3044,34.9148,34.9138,82.926,6.6997,81.196,6.5598,-0.1697,0.0079,0.4167,9999.0,1.173,104.38,63904.0,0,0,0,0,0,0
2025-09-11 10:10:19.779,86.8123,-1.63853,1309.8,1.0,-0.3057,-0.3045,34.915,34.9137,82.895,6.6973,81.128,6.5543,-0.1697,0.0079,0.4253,9999.0,1.174,104.38,63908.0,0,0,0,0,0,0
2025-09-11 10:10:19.954,86.8123,-1.63852,1310.0,1.0,-0.3057,-0.3048,34.915,34.9138,82.878,6.6959,81.099,6.552,-0.1697,0.0079,0.4098,9999.0,1.171,104.37,63912.0,0,0,0,0,0,0
2025-09-11 10:10:20.124,86.8123,-1.63852,1310.2,1.0,-0.3057,-0.3047,34.9149,34.9138,82.878,6.6959,81.092,6.5515,-0.1697,0.0091,0.3967,9999.0,1.17,104.38,63916.0,0,0,0,0,0,0
2025-09-11 10:10:20.299,86.8123,-1.63852,1310.4,1.0,-0.3059,-0.3047,34.9148,34.9138,82.857,6.6942,81.12,6.5538,-0.1697,0.008,0.3769,9999.0,1.168,104.37,63920.0,0,0,0,0,0,0
2025-09-11 10:10:20.472,86.8123,-1.63852,1310.6,1.0,-0.3061,-0.3048,34.9148,34.9135,82.869,6.6952,81.128,6.5544,-0.1697,0.0079,0.4035,9999.0,1.167,104.38,63924.0,0,0,0,0,0,0
2025-09-11 10:10:20.640,86.8123,-1.63852,1310.8,1.0,-0.3063,-0.3051,34.9148,34.9138,82.843,6.6932,81.162,6.5572,-0.1697,0.0079,0.3242,9999.0,1.166,104.38,63928.0,0,0,0,0,0,0
2025-09-11 10:10:20.810,86.81229,-1.63851,1311.0,1.0,-0.3064,-0.3054,34.9149,34.914,82.845,6.6934,81.145,6.5558,-0.1697,0.0079,0.3665,9999.0,1.168,104.38,63932.0,0,0,0,0,0,0
2025-09-11 10:10:20.981,86.81228,-1.6385,1311.2,1.0,-0.3068,-0.3056,34.9149,34.9137,82.803,6.69,81.166,6.5576,-0.1697,0.0079,0.3301,9999.0,1.166,104.38,63937.0,0,0,0,0,0,0
2025-09-11 10:10:21.153,86.81228,-1.6385,1311.4,1.0,-0.3069,-0.3058,34.9149,34.9139,82.778,6.688,81.181,6.5589,-0.1697,0.0079,0.3315,9999.0,1.166,104.37,63941.0,0,0,0,0,0,0
2025-09-11 10:10:21.324,86.81228,-1.6385,1311.6,1.0,-0.307,-0.3059,34.9148,34.914,82.784,6.6885,81.19,6.5596,-0.1697,0.0079,0.3874,9999.0,1.166,104.38,63945.0,0,0,0,0,0,0
2025-09-11 10:10:21.494,86.81228,-1.6385,1311.8,1.0,-0.3072,-0.306,34.915,34.9136,82.832,6.6925,81.206,6.5609,-0.1697,0.0079,0.4593,9999.0,1.167,104.37,63949.0,0,0,0,0,0,0
2025-09-11 10:10:21.663,86.81228,-1.6385,1312.0,1.0,-0.3072,-0.3061,34.915,34.9138,82.82,6.6915,81.206,6.5609,-0.1697,0.0079,0.3556,9999.0,1.168,104.38,63953.0,0,0,0,0,0,0
2025-09-11 10:10:21.834,86.81228,-1.63848,1312.2,1.0,-0.3073,-0.3061,34.9149,34.9136,82.844,6.6934,81.188,6.5595,-0.1697,0.0116,0.3886,9999.0,1.17,104.38,63957.0,0,0,0,0,0,0
2025-09-11 10:10:22.005,86.81228,-1.63848,1312.4,1.0,-0.3074,-0.3061,34.915,34.9136,82.833,6.6925,81.207,6.561,-0.1697,0.0138,0.3581,9999.0,1.171,104.38,63961.0,0,0,0,0,0,0
2025-09-11 10:10:22.178,86.81228,-1.63848,1312.6,1.0,-0.3075,-0.3064,34.9149,34.9138,82.822,6.6916,81.216,6.5617,-0.1697,0.014,0.3542,9999.0,1.173,104.38,63965.0,0,0,0,0,0,0
2025-09-11 10:10:22.349,86.81228,-1.63848,1312.8,1.0,-0.3076,-0.3065,34.9148,34.9137,82.832,6.6926,81.212,6.5615,-0.1697,0.014,0.3911,9999.0,1.173,104.38,63969.0,0,0,0,0,0,0
2025-09-11 10:10:22.520,86.81228,-1.63848,1313.0,1.0,-0.3077,-0.3065,34.9148,34.9138,82.852,6.6941,81.184,6.5592,-0.1697,0.014,0.4223,9999.0,1.171,104.38,63973.0,0,0,0,0,0,0
2025-09-11 10:10:22.691,86.81228,-1.63848,1313.2,1.0,-0.3077,-0.3067,34.9147,34.914,82.869,6.6956,81.216,6.5619,-0.1697,0.014,0.4041,9999.0,1.169,104.38,63978.0,0,0,0,0,0,0
2025-09-11 10:10:22.862,86.81228,-1.63846,1313.4,1.0,-0.3079,-0.3068,34.9149,34.9139,82.9,6.698,81.21,6.5614,-0.1697,0.014,0.3611,9999.0,1.171,104.38,63982.0,0,0,0,0,0,0
2025-09-11 10:10:23.036,86.81228,-1.63846,1313.6,1.0,-0.3078,-0.3067,34.9148,34.9139,82.907,6.6986,81.2,6.5606,-0.1697,0.0073,0.2925,9999.0,1.169,104.38,63986.0,0,0,0,0,0,0
2025-09-11 10:10:23.207,86.81228,-1.63846,1313.8,1.0,-0.3078,-0.3067,34.9148,34.9139,82.862,6.695,81.196,6.5603,-0.1697,0.0079,0.3363,9999.0,1.169,104.37,63990.0,0,0,0,0,0,0
2025-09-11 10:10:23.377,86.81228,-1.63846,1314.0,1.0,-0.3079,-0.3068,34.915,34.9138,82.837,6.6929,81.175,6.5585,-0.1697,0.0079,0.3864,9999.0,1.166,104.38,63994.0,0,0,0,0,0,0
2025-09-11 10:10:23.546,86.81228,-1.63846,1314.2,1.0,-0.3079,-0.3069,34.9148,34.9137,82.837,6.693,81.211,6.5615,-0.1697,0.0079,0.3491,9999.0,1.166,104.38,63998.0,0,0,0,0,0,0
2025-09-11 10:10:23.716,86.81228,-1.63846,1314.4,1.0,-0.308,-0.3069,34.9148,34.914,82.857,6.6946,81.226,6.5627,-0.1697,0.0079,0.3659,9999.0,1.168,104.38,64002.0,0,0,0,0,0,0
2025-09-11 10:10:23.887,86.81228,-1.63844,1314.6,1.0,-0.3081,-0.3071,34.9147,34.9139,82.835,6.6929,81.22,6.5622,-0.1697,0.0093,0.3652,9999.0,1.168,104.38,64006.0,0,0,0,0,0,0
2025-09-11 10:10:24.055,86.81228,-1.63844,1314.8,1.0,-0.3082,-0.3072,34.9148,34.9139,82.857,6.6946,81.173,6.5585,-0.1697,0.0138,0.3207,9999.0,1.17,104.38,64010.0,0,0,0,0,0,0
2025-09-11 10:10:24.229,86.81228,-1.63844,1315.0,1.0,-0.3082,-0.3071,34.9149,34.914,82.81,6.6908,81.192,6.56,-0.1697,0.014,0.3211,9999.0,1.173,104.38,64014.0,0,0,0,0,0,0
2025-09-11 10:10:24.400,86.81228,-1.63844,1315.2,1.0,-0.3082,-0.3072,34.9148,34.9139,82.864,6.6952,81.216,6.5619,-0.1697,0.014,0.3183,9999.0,1.17,104.38,64019.0,0,0,0,0,0,0
2025-09-11 10:10:24.569,86.81228,-1.63844,1315.4,1.0,-0.3084,-0.3073,34.915,34.914,82.818,6.6915,81.175,6.5586,-0.1697,0.014,0.3781,9999.0,1.173,104.38,64023.0,0,0,0,0,0,0
2025-09-11 10:10:24.743,86.81228,-1.63844,1315.6,1.0,-0.3084,-0.3074,34.9147,34.9138,82.825,6.6921,81.167,6.558,-0.1697,0.0173,0.4074,9999.0,1.171,104.37,64027.0,0,0,0,0,0,0
2025-09-11 10:10:24.914,86.81228,-1.63844,1315.8,1.0,-0.3086,-0.3076,34.9147,34.9138,82.805,6.6905,81.145,6.5562,-0.1697,0.0141,0.3741,9999.0,1.174,104.38,64031.0,0,0,0,0,0,0
2025-09-11 10:10:25.085,86.81228,-1.63844,1316.0,1.0,-0.3088,-0.3077,34.9149,34.9138,82.761,6.687,81.148,6.5565,-0.1763,0.014,0.3464,9999.0,1.171,104.38,64035.0,0,0,0,0,0,0
2025-09-11 10:10:25.255,86.81228,-1.63844,1316.2,1.0,-0.3089,-0.3078,34.9149,34.9137,82.761,6.687,81.159,6.5574,-0.177,0.0154,0.3454,9999.0,1.171,104.38,64039.0,0,0,0,0,0,0
2025-09-11 10:10:25.430,86.81228,-1.63844,1316.4,1.0,-0.3091,-0.308,34.9149,34.9139,82.738,6.6852,81.126,6.5548,-0.177,0.0141,0.3476,9999.0,1.168,104.38,64043.0,0,0,0,0,0,0
2025-09-11 10:10:25.601,86.81228,-1.63844,1316.6,1.0,-0.3093,-0.3081,34.915,34.9139,82.713,6.6832,81.146,6.5564,-0.177,0.014,0.3779,9999.0,1.165,104.38,64047.0,0,0,0,0,0,0
2025-09-11 10:10:25.772,86.81228,-1.63843,1316.8,1.0,-0.3096,-0.3085,34.9147,34.9139,82.683,6.6808,81.132,6.5553,-0.177,0.014,0.4123,9999.0,1.168,104.38,64052.0,0,0,0,0,0,0
2025-09-11 10:10:25.946,86.81228,-1.63842,1317.0,1.0,-0.3099,-0.3087,34.9148,34.914,82.683,6.6809,81.161,6.5577,-0.177,0.014,0.4124,9999.0,1.165,104.38,64056.0,0,0,0,0,0,0
2025-09-11 10:10:26.119,86.81228,-1.63842,1317.2,1.0,-0.3099,-0.3088,34.9149,34.914,82.718,6.6837,81.14,6.556,-0.173,0.014,0.3658,9999.0,1.163,104.38,64060.0,0,0,0,0,0,0
2025-09-11 10:10:26.290,86.81228,-1.63842,1317.4,1.0,-0.31,-0.3089,34.9151,34.9138,82.698,6.6821,81.118,6.5543,-0.1693,0.014,0.41,9999.0,1.164,104.38,64064.0,0,0,0,0,0,0
2025-09-11 10:10:26.460,86.81228,-1.63842,1317.6,1.0,-0.3102,-0.309,34.915,34.9138,82.779,6.6888,81.149,6.5568,-0.1697,0.014,0.4416,9999.0,1.162,104.38,64068.0,0,0,0,0,0,0
2025-09-11 10:10:26.631,86.81228,-1.63842,1317.8,1.0,-0.3103,-0.3092,34.9149,34.914,82.793,6.6899,81.101,6.553,-0.1697,0.014,0.4487,9999.0,1.163,104.38,64072.0,0,0,0,0,0,0
2025-09-11 10:10:26.801,86.81228,-1.63841,1318.0,1.0,-0.3105,-0.3094,34.915,34.9141,82.809,6.6912,81.087,6.5519,-0.1697,0.014,0.4715,9999.0,1.163,104.38,64076.0,0,0,0,0,0,0
2025-09-11 10:10:26.970,86.81228,-1.6384,1318.2,1.0,-0.3106,-0.3094,34.9151,34.9139,82.826,6.6925,81.135,6.5557,-0.1697,0.014,0.4294,9999.0,1.164,104.38,64080.0,0,0,0,0,0,0
2025-09-11 10:10:27.138,86.81228,-1.6384,1318.4,1.0,-0.3107,-0.3095,34.9151,34.9139,82.817,6.6918,81.15,6.557,-0.1697,0.0125,0.4133,9999.0,1.167,104.38,64084.0,0,0,0,0,0,0
2025-09-11 10:10:27.310,86.81228,-1.6384,1318.6,1.0,-0.3108,-0.3097,34.9151,34.9139,82.828,6.6928,81.141,6.5563,-0.1697,0.008,0.353,9999.0,1.169,104.38,64088.0,0,0,0,0,0,0
2025-09-11 10:10:27.480,86.81228,-1.6384,1318.8,1.0,-0.3109,-0.3096,34.9149,34.9139,82.848,6.6944,81.152,6.5572,-0.1697,0.0094,0.4013,9999.0,1.172,104.37,64093.0,0,0,0,0,0,0
2025-09-11 10:10:27.652,86.81228,-1.6384,1319.0,1.0,-0.311,-0.3099,34.9154,34.914,82.825,6.6925,81.114,6.5541,-0.1697,0.0078,0.4011,9999.0,1.171,104.38,64097.0,0,0,0,0,0,0
2025-09-11 10:10:27.822,86.81228,-1.63838,1319.2,1.0,-0.3111,-0.31,34.915,34.914,82.839,6.6937,81.135,6.5558,-0.1697,0.0095,0.3875,9999.0,1.175,104.38,64101.0,0,0,0,0,0,0
2025-09-11 10:10:27.993,86.81228,-1.63838,1319.4,1.0,-0.3112,-0.3102,34.9147,34.9141,82.817,6.692,81.117,6.5544,-0.1697,0.0078,0.4091,9999.0,1.175,104.38,64105.0,0,0,0,0,0,0
2025-09-11 10:10:28.163,86.81228,-1.63838,1319.6,1.0,-0.3114,-0.3104,34.9147,34.9139,82.823,6.6925,81.129,6.5555,-0.1697,0.0079,0.3705,9999.0,1.176,104.37,64109.0,0,0,0,0,0,0
2025-09-11 10:10:28.334,86.81228,-1.63838,1319.8,1.0,-0.3116,-0.3105,34.9148,34.9138,82.815,6.6919,81.092,6.5525,-0.1697,0.0091,0.2828,9999.0,1.174,104.38,64113.0,0,0,0,0,0,0
2025-09-11 10:10:28.506,86.81228,-1.63838,1320.0,1.0,-0.3118,-0.3107,34.9151,34.914,82.752,6.6868,81.078,6.5513,-0.1697,0.008,0.3013,9999.0,1.174,104.38,64117.0,0,0,0,0,0,0
2025-09-11 10:10:28.679,86.81228,-1.63838,1320.2,1.0,-0.3119,-0.3107,34.9149,34.914,82.797,6.6904,81.081,6.5516,-0.1697,0.0093,0.3655,9999.0,1.173,104.38,64121.0,0,0,0,0,0,0
2025-09-11 10:10:28.852,86.81228,-1.63836,1320.4,1.0,-0.3119,-0.3108,34.9149,34.9142,82.786,6.6896,81.034,6.5478,-0.1697,0.0079,0.407,9999.0,1.17,104.38,64125.0,0,0,0,0,0,0
2025-09-11 10:10:29.023,86.81228,-1.63836,1320.6,1.0,-0.3121,-0.311,34.9151,34.9141,82.789,6.6898,81.076,6.5513,-0.1697,0.0079,0.3939,9999.0,1.167,104.38,64130.0,0,0,0,0,0,0
2025-09-11 10:10:29.192,86.81228,-1.63836,1320.8,1.0,-0.3123,-0.3112,34.9148,34.9139,82.69,6.6818,81.065,6.5505,-0.1697,0.0079,0.3787,9999.0,1.169,104.37,64134.0,0,0,0,0,0,0
2025-09-11 10:10:29.364,86.81228,-1.63836,1321.0,1.0,-0.3125,-0.3112,34.9152,34.914,82.779,6.6891,81.102,6.5534,-0.1755,0.0079,0.3736,9999.0,1.168,104.38,64138.0,0,0,0,0,0,0
2025-09-11 10:10:29.536,86.81228,-1.63836,1321.2,1.0,-0.3123,-0.3113,34.9149,34.9142,82.749,6.6867,81.08,6.5516,-0.1772,0.0079,0.3816,9999.0,1.168,104.38,64142.0,0,0,0,0,0,0
2025-09-11 10:10:29.706,86.81228,-1.63836,1321.4,1.0,-0.3124,-0.3113,34.9149,34.9138,82.759,6.6875,81.065,6.5505,-0.177,0.0079,0.4221,9999.0,1.167,104.38,64146.0,0,0,0,0,0,0
2025-09-11 10:10:29.878,86.81228,-1.63834,1321.6,1.0,-0.3126,-0.3116,34.9151,34.9141,82.743,6.6862,81.084,6.552,-0.177,0.0079,0.3694,9999.0,1.166,104.38,64150.0,0,0,0,0,0,0
2025-09-11 10:10:30.051,86.81228,-1.63834,1321.8,1.0,-0.313,-0.3119,34.9151,34.914,82.762,6.6878,81.105,6.5538,-0.177,0.0079,0.3854,9999.0,1.166,104.38,64154.0,0,0,0,0,0,0
2025-09-11 10:10:30.224,86.81228,-1.63834,1322.0,1.0,-0.313,-0.312,34.9151,34.9141,82.793,6.6903,81.138,6.5565,-0.177,0.0079,0.3877,9999.0,1.167,104.38,64158.0,0,0,0,0,0,0
2025-09-11 10:10:30.395,86.81228,-1.63834,1322.2,1.0,-0.3131,-0.312,34.9151,34.9141,82.796,6.6906,81.134,6.5561,-0.1716,0.0079,0.3649,9999.0,1.165,104.38,64162.0,0,0,0,0,0,0
2025-09-11 10:10:30.565,86.81228,-1.63834,1322.4,1.0,-0.3132,-0.3121,34.9152,34.9142,82.762,6.6878,81.121,6.5551,-0.1697,0.0079,0.3948,9999.0,1.167,104.38,64167.0,0,0,0,0,0,0
2025-09-11 10:10:30.737,86.81228,-1.63834,1322.6,1.0,-0.3133,-0.3123,34.9151,34.914,82.769,6.6884,81.107,6.554,-0.1697,0.0079,0.3768,9999.0,1.166,104.38,64171.0,0,0,0,0,0,0
2025-09-11 10:10:30.908,86.81228,-1.63834,1322.8,1.0,-0.3136,-0.3125,34.915,34.9139,82.755,6.6874,81.119,6.555,-0.1697,0.0079,0.4251,9999.0,1.165,104.38,64175.0,0,0,0,0,0,0
2025-09-11 10:10:31.078,86.81228,-1.63834,1323.0,1.0,-0.314,-0.3129,34.9151,34.9141,82.778,6.6892,81.125,6.5556,-0.1697,0.0079,0.4265,9999.0,1.165,104.38,64179.0,0,0,0,0,0,0
2025-09-11 10:10:31.250,86.81228,-1.63834,1323.2,1.0,-0.3141,-0.313,34.915,34.9138,82.752,6.6872,81.125,6.5555,-0.1697,0.0103,0.346,9999.0,1.166,104.38,64183.0,0,0,0,0,0,0
2025-09-11 10:10:31.420,86.81228,-1.63834,1323.4,1.0,-0.3143,-0.3132,34.915,34.914,82.807,6.6916,81.113,6.5546,-0.1697,0.0123,0.3478,9999.0,1.166,104.38,64187.0,0,0,0,0,0,0
2025-09-11 10:10:31.594,86.81228,-1.63834,1323.6,1.0,-0.3146,-0.3135,34.9152,34.914,82.808,6.6918,81.086,6.5525,-0.1697,0.0139,0.3727,9999.0,1.166,104.38,64191.0,0,0,0,0,0,0
2025-09-11 10:10:31.763,86.81228,-1.63833,1323.8,1.0,-0.3147,-0.3137,34.9152,34.9141,82.8,6.6911,81.142,6.557,-0.1697,0.014,0.3711,9999.0,1.167,104.38,64195.0,0,0,0,0,0,0
2025-09-11 10:10:31.934,86.81228,-1.63832,1324.0,1.0,-0.3149,-0.3138,34.9151,34.9142,82.803,6.6914,81.123,6.5555,-0.1697,0.014,0.3813,9999.0,1.169,104.38,64199.0,0,0,0,0,0,0
2025-09-11 10:10:32.105,86.81228,-1.63832,1324.2,1.0,-0.315,-0.3138,34.9153,34.9141,82.814,6.6923,81.109,6.5544,-0.1697,0.014,0.4282,9999.0,1.169,104.37,64204.0,0,0,0,0,0,0
2025-09-11 10:10:32.275,86.81228,-1.63832,1324.4,1.0,-0.315,-0.3139,34.9151,34.9139,82.828,6.6935,81.121,6.5554,-0.1697,0.014,0.4145,9999.0,1.171,104.38,64208.0,0,0,0,0,0,0
2025-09-11 10:10:32.447,86.81228,-1.63832,1324.6,1.0,-0.315,-0.3139,34.9148,34.914,82.844,6.6948,81.141,6.557,-0.1697,0.0124,0.3626,9999.0,1.168,104.38,64212.0,0,0,0,0,0,0
2025-09-11 10:10:32.615,86.81228,-1.63832,1324.8,1.0,-0.3151,-0.3141,34.9152,34.9141,82.862,6.6963,81.117,6.5551,-0.1697,0.0076,0.3628,9999.0,1.17,104.38,64216.0,0,0,0,0,0,0
2025-09-11 10:10:32.785,86.81228,-1.63831,1325.0,1.0,-0.3153,-0.3142,34.9151,34.9141,82.844,6.6948,81.036,6.5485,-0.1697,0.0079,0.4347,9999.0,1.17,104.38,64220.0,0,0,0,0,0,0
2025-09-11 10:10:32.957,86.81228,-1.6383,1325.2,1.0,-0.3155,-0.3144,34.9151,34.9141,82.847,6.695,81.058,6.5504,-0.1697,0.0079,0.3775,9999.0,1.172,104.38,64224.0,0,0,0,0,0,0
2025-09-11 10:10:33.130,86.81228,-1.6383,1325.4,1.0,-0.3156,-0.3146,34.9149,34.9143,82.842,6.6948,81.109,6.5545,-0.1697,0.0079,0.3946,9999.0,1.172,104.38,64228.0,0,0,0,0,0,0
2025-09-11 10:10:33.304,86.81228,-1.6383,1325.6,1.0,-0.3159,-0.3148,34.915,34.9143,82.855,6.6959,81.095,6.5534,-0.1697,0.0079,0.3959,9999.0,1.171,104.38,64232.0,0,0,0,0,0,0
2025-09-11 10:10:33.471,86.81228,-1.6383,1325.8,1.0,-0.3162,-0.3151,34.9151,34.9142,82.82,6.6931,81.039,6.549,-0.1697,0.0094,0.3933,9999.0,1.171,104.38,64236.0,0,0,0,0,0,0
2025-09-11 10:10:33.643,86.81228,-1.6383,1326.0,1.0,-0.3164,-0.3153,34.9152,34.914,82.791,6.6907,81.049,6.5498,-0.1697,0.0139,0.3694,9999.0,1.171,104.38,64240.0,0,0,0,0,0,0
2025-09-11 10:10:33.816,86.81228,-1.63828,1326.2,1.0,-0.3166,-0.3156,34.9151,34.9143,82.758,6.6881,81.081,6.5524,-0.1697,0.014,0.3743,9999.0,1.168,104.38,64245.0,0,0,0,0,0,0
2025-09-11 10:10:33.987,86.81228,-1.63828,1326.4,1.0,-0.3166,-0.3156,34.9152,34.9144,82.697,6.6832,81.103,6.5542,-0.1697,0.014,0.3762,9999.0,1.171,104.37,64249.0,0,0,0,0,0,0
2025-09-11 10:10:34.160,86.81228,-1.63828,1326.6,1.0,-0.3168,-0.3158,34.9153,34.9143,82.747,6.6872,81.049,6.5499,-0.1697,0.014,0.3781,9999.0,1.168,104.38,64253.0,0,0,0,0,0,0
2025-09-11 10:10:34.331,86.81228,-1.63828,1326.8,1.0,-0.3169,-0.3158,34.9151,34.9139,82.751,6.6876,81.093,6.5535,-0.1697,0.014,0.4102,9999.0,1.167,104.38,64257.0,0,0,0,0,0,0
2025-09-11 10:10:34.501,86.81228,-1.63828,1327.0,1.0,-0.3171,-0.3159,34.9152,34.9141,82.708,6.6841,81.107,6.5546,-0.1697,0.014,0.397,9999.0,1.166,104.38,64261.0,0,0,0,0,0,0
2025-09-11 10:10:34.670,86.81228,-1.63828,1327.2,1.0,-0.3173,-0.3162,34.9153,34.9141,82.697,6.6833,81.098,6.5539,-0.1697,0.0085,0.3844,9999.0,1.165,104.38,64265.0,0,0,0,0,0,0
2025-09-11 10:10:34.839,86.81228,-1.63826,1327.4,1.0,-0.3176,-0.3163,34.9152,34.9138,82.732,6.6862,81.09,6.5533,-0.1697,0.0079,0.3494,9999.0,1.168,104.38,64269.0,0,0,0,0,0,0
2025-09-11 10:10:35.010,86.81228,-1.63826,1327.6,1.0,-0.318,-0.3169,34.9153,34.9141,82.715,6.6849,81.123,6.5561,-0.1697,0.0079,0.3923,9999.0,1.17,104.38,64273.0,0,0,0,0,0,0
2025-09-11 10:10:35.181,86.81228,-1.63826,1327.8,1.0,-0.3183,-0.3171,34.9153,34.9142,82.742,6.6871,81.142,6.5576,-0.1697,0.0079,0.3988,9999.0,1.17,104.38,64277.0,0,0,0,0,0,0
2025-09-11 10:10:35.352,86.81228,-1.63826,1328.0,1.0,-0.3187,-0.3174,34.9153,34.9141,82.815,6.6931,81.139,6.5575,-0.1697,0.0079,0.3818,9999.0,1.171,104.38,64281.0,0,0,0,0,0,0
2025-09-11 10:10:35.522,86.81228,-1.63826,1328.2,1.0,-0.3188,-0.3176,34.9155,34.9142,82.724,6.6857,81.118,6.5558,-0.1697,0.0079,0.3583,9999.0,1.17,104.38,64286.0,0,0,0,0,0,0
2025-09-11 10:10:35.694,86.81228,-1.63826,1328.4,1.0,-0.3187,-0.3176,34.9153,34.9143,82.729,6.6861,81.102,6.5544,-0.1697,0.0079,0.4414,9999.0,1.174,104.37,64290.0,0,0,0,0,0,0
2025-09-11 10:10:35.865,86.81228,-1.63826,1328.6,1.0,-0.3189,-0.3178,34.9152,34.9141,82.679,6.6822,81.067,6.5517,-0.1697,0.0079,0.4055,9999.0,1.173,104.38,64294.0,0,0,0,0,0,0
2025-09-11 10:10:36.036,86.81228,-1.63826,1328.8,1.0,-0.319,-0.318,34.9153,34.9144,82.689,6.6829,81.07,6.552,-0.1697,0.0079,0.4109,9999.0,1.173,104.37,64298.0,0,0,0,0,0,0
2025-09-11 10:10:36.207,86.81228,-1.63826,1329.0,1.0,-0.3192,-0.3181,34.9155,34.9143,82.722,6.6856,81.034,6.549,-0.1697,0.0079,0.3769,9999.0,1.174,104.38,64302.0,0,0,0,0,0,0
2025-09-11 10:10:36.381,86.81228,-1.63826,1329.2,1.0,-0.3193,-0.3182,34.9153,34.9142,82.726,6.686,80.995,6.5459,-0.1697,0.0079,0.3854,9999.0,1.172,104.38,64306.0,0,0,0,0,0,0
2025-09-11 10:10:36.554,86.81228,-1.63826,1329.4,1.0,-0.3194,-0.3184,34.9155,34.9145,82.728,6.6862,80.965,6.5435,-0.1697,0.0079,0.3211,9999.0,1.169,104.38,64310.0,0,0,0,0,0,0
2025-09-11 10:10:36.724,86.81228,-1.63826,1329.6,1.0,-0.3196,-0.3185,34.9152,34.914,82.721,6.6856,80.947,6.5421,-0.1697,0.0079,0.3876,9999.0,1.167,104.38,64314.0,0,0,0,0,0,0
2025-09-11 10:10:36.895,86.81228,-1.63824,1329.8,1.0,-0.3197,-0.3185,34.9152,34.9143,82.746,6.6876,80.989,6.5455,-0.1697,0.0079,0.3919,9999.0,1.167,104.38,64318.0,0,0,0,0,0,0
2025-09-11 10:10:37.067,86.81228,-1.63824,1330.0,1.0,-0.32,-0.3188,34.9153,34.9141,82.783,6.6907,80.944,6.5419,-0.1697,0.0079,0.392,9999.0,1.166,104.37,64323.0,0,0,0,0,0,0
2025-09-11 10:10:37.240,86.81228,-1.63824,1330.2,1.0,-0.3203,-0.3191,34.9155,34.9143,82.792,6.6914,80.98,6.5448,-0.1697,0.0079,0.3549,9999.0,1.165,104.38,64327.0,0,0,0,0,0,0
2025-09-11 10:10:37.412,86.81228,-1.63824,1330.4,1.0,-0.3204,-0.3193,34.9153,34.9144,82.82,6.6938,81.015,6.5478,-0.1697,0.0079,0.3894,9999.0,1.164,104.38,64331.0,0,0,0,0,0,0
2025-09-11 10:10:37.582,86.81228,-1.63824,1330.6,1.0,-0.3206,-0.3196,34.9155,34.9145,82.773,6.69,81.037,6.5496,-0.1697,0.0079,0.3745,9999.0,1.163,104.38,64335.0,0,0,0,0,0,0
2025-09-11 10:10:37.751,86.81228,-1.63823,1330.8,1.0,-0.3207,-0.3196,34.9154,34.9145,82.769,6.6897,81.052,6.5508,-0.1697,0.0079,0.377,9999.0,1.164,104.38,64339.0,0,0,0,0,0,0
2025-09-11 10:10:37.922,86.81228,-1.63822,1331.0,1.0,-0.3207,-0.3196,34.9154,34.9141,82.757,6.6887,81.083,6.5533,-0.1697,0.0079,0.379,9999.0,1.166,104.38,64343.0,0,0,0,0,0,0
2025-09-11 10:10:38.092,86.81228,-1.63822,1331.2,1.0,-0.3208,-0.3198,34.9154,34.9144,82.747,6.6879,81.102,6.5548,-0.1697,0.0079,0.3992,9999.0,1.166,104.38,64347.0,0,0,0,0,0,0
2025-09-11 10:10:38.264,86.81228,-1.63822,1331.4,1.0,-0.321,-0.3199,34.9155,34.9143,82.696,6.6838,81.095,6.5543,-0.1697,0.0079,0.3751,9999.0,1.169,104.38,64351.0,0,0,0,0,0,0
2025-09-11 10:10:38.436,86.81228,-1.63822,1331.6,1.0,-0.321,-0.32,34.9152,34.9144,82.684,6.6829,81.069,6.5522,-0.1697,0.0079,0.3676,9999.0,1.17,104.38,64355.0,0,0,0,0,0,0
2025-09-11 10:10:38.607,86.81228,-1.63822,1331.8,1.0,-0.3214,-0.3202,34.9154,34.9144,82.642,6.6795,81.074,6.5527,-0.1697,0.0079,0.3731,9999.0,1.169,104.38,64360.0,0,0,0,0,0,0
2025-09-11 10:10:38.779,86.81228,-1.63821,1332.0,1.0,-0.3214,-0.3204,34.9153,34.9143,82.698,6.684,81.04,6.55,-0.1697,0.0079,0.4018,9999.0,1.17,104.38,64364.0,0,0,0,0,0,0
2025-09-11 10:10:38.950,86.81228,-1.6382,1332.2,1.0,-0.3216,-0.3204,34.9157,34.9144,82.692,6.6836,81.059,6.5515,-0.1697,0.0144,0.3235,9999.0,1.17,104.38,64368.0,0,0,0,0,0,0
2025-09-11 10:10:39.122,86.81228,-1.6382,1332.4,1.0,-0.3216,-0.3204,34.9154,34.9143,82.714,6.6854,81.023,6.5486,-0.1697,0.014,0.4057,9999.0,1.169,104.37,64372.0,0,0,0,0,0,0
2025-09-11 10:10:39.293,86.81228,-1.6382,1332.6,1.0,-0.3217,-0.3206,34.9157,34.9143,82.708,6.6849,80.978,6.5449,-0.1697,0.014,0.368,9999.0,1.169,104.38,64376.0,0,0,0,0,0,0
2025-09-11 10:10:39.464,86.81228,-1.6382,1332.8,1.0,-0.3218,-0.3206,34.9155,34.9142,82.771,6.6901,80.978,6.545,-0.1697,0.014,0.3655,9999.0,1.167,104.38,64380.0,0,0,0,0,0,0
2025-09-11 10:10:39.637,86.81228,-1.6382,1333.0,1.0,-0.3219,-0.3207,34.9157,34.9144,82.767,6.6898,80.955,6.5431,-0.1697,0.014,0.3417,9999.0,1.167,104.38,64384.0,0,0,0,0,0,0
2025-09-11 10:10:39.808,86.81228,-1.63819,1333.2,1.0,-0.322,-0.3209,34.9157,34.9145,82.718,6.6858,80.984,6.5455,-0.1697,0.014,0.4229,9999.0,1.166,104.38,64388.0,0,0,0,0,0,0
2025-09-11 10:10:39.979,86.81228,-1.63818,1333.4,1.0,-0.3221,-0.321,34.9154,34.9144,82.734,6.6872,80.911,6.5396,-0.1697,0.0079,0.3327,9999.0,1.166,104.38,64393.0,0,0,0,0,0,0
2025-09-11 10:10:40.148,86.81228,-1.63818,1333.6,1.0,-0.3224,-0.3212,34.9157,34.9142,82.785,6.6913,80.953,6.543,-0.1697,0.0094,0.3,9999.0,1.165,104.37,64397.0,0,0,0,0,0,0
2025-09-11 10:10:40.318,86.81228,-1.63818,1333.8,1.0,-0.3225,-0.3215,34.9153,34.9147,82.801,6.6926,80.972,6.5446,-0.1678,0.0079,0.3637,9999.0,1.168,104.38,64401.0,0,0,0,0,0,0
2025-09-11 10:10:40.488,86.81228,-1.63818,1334.0,1.0,-0.3228,-0.3216,34.9155,34.9143,82.772,6.6902,80.953,6.5431,-0.1698,0.0079,0.398,9999.0,1.169,104.37,64405.0,0,0,0,0,0,0
2025-09-11 10:10:40.657,86.81228,-1.63818,1334.2,1.0,-0.3229,-0.3218,34.9154,34.9146,82.739,6.6876,81.01,6.5478,-0.1697,0.0079,0.3623,9999.0,1.17,104.38,64409.0,0,0,0,0,0,0
2025-09-11 10:10:40.829,86.81226,-1.63816,1334.4,1.0,-0.3231,-0.322,34.9156,34.9144,82.736,6.6874,81.021,6.5487,-0.1697,0.0079,0.3601,9999.0,1.171,104.38,64413.0,0,0,0,0,0,0
2025-09-11 10:10:40.999,86.81226,-1.63816,1334.6,1.0,-0.3233,-0.3221,34.9156,34.9144,82.725,6.6866,81.02,6.5486,-0.1697,0.0079,0.3452,9999.0,1.173,104.38,64417.0,0,0,0,0,0,0
2025-09-11 10:10:41.167,86.81226,-1.63816,1334.8,1.0,-0.3233,-0.3222,34.9153,34.9144,82.693,6.684,80.965,6.5442,-0.1697,0.0079,0.3805,9999.0,1.174,104.38,64421.0,0,0,0,0,0,0
2025-09-11 10:10:41.338,86.81226,-1.63816,1335.0,1.0,-0.3234,-0.3223,34.9155,34.9143,82.754,6.6889,80.986,6.5459,-0.1697,0.0079,0.391,9999.0,1.176,104.38,64425.0,0,0,0,0,0,0
2025-09-11 10:10:41.511,86.81226,-1.63816,1335.2,1.0,-0.3236,-0.3224,34.9156,34.9144,82.796,6.6924,80.995,6.5466,-0.1697,0.0079,0.3761,9999.0,1.176,104.38,64429.0,0,0,0,0,0,0
2025-09-11 10:10:41.681,86.81226,-1.63816,1335.4,1.0,-0.3237,-0.3226,34.9156,34.9146,82.779,6.6911,81.0,6.5471,-0.1697,0.0079,0.3649,9999.0,1.175,104.38,64433.0,0,0,0,0,0,0
2025-09-11 10:10:41.852,86.81226,-1.63816,1335.6,1.0,-0.3237,-0.3226,34.9157,34.9145,82.769,6.6902,80.971,6.5448,-0.1697,0.0079,0.4734,9999.0,1.175,104.38,64437.0,0,0,0,0,0,0
2025-09-11 10:10:42.023,86.81226,-1.63816,1335.8,1.0,-0.324,-0.3228,34.9157,34.9146,82.772,6.6905,80.894,6.5385,-0.1734,0.0079,0.4484,9999.0,1.174,104.37,64442.0,0,0,0,0,0,0
2025-09-11 10:10:42.194,86.81226,-1.63816,1336.0,1.0,-0.3241,-0.323,34.9155,34.9145,82.778,6.691,80.927,6.5413,-0.1771,0.0079,0.3664,9999.0,1.172,104.38,64446.0,0,0,0,0,0,0
2025-09-11 10:10:42.366,86.81226,-1.63816,1336.2,1.0,-0.3242,-0.3231,34.9155,34.9147,82.771,6.6905,80.935,6.5419,-0.177,0.0079,0.3475,9999.0,1.172,104.38,64450.0,0,0,0,0,0,0
2025-09-11 10:10:42.537,86.81226,-1.63816,1336.4,1.0,-0.3244,-0.3233,34.9156,34.9145,82.809,6.6936,80.911,6.54,-0.177,0.0079,0.3619,9999.0,1.171,104.38,64454.0,0,0,0,0,0,0
2025-09-11 10:10:42.710,86.81226,-1.63816,1336.6,1.0,-0.3246,-0.3235,34.9157,34.9145,82.81,6.6937,80.981,6.5457,-0.177,0.0079,0.3496,9999.0,1.17,104.38,64458.0,0,0,0,0,0,0
2025-09-11 10:10:42.882,86.81226,-1.63814,1336.8,1.0,-0.3248,-0.3237,34.9158,34.9145,82.786,6.6918,80.958,6.5439,-0.177,0.0079,0.3769,9999.0,1.167,104.38,64462.0,0,0,0,0,0,0
2025-09-11 10:10:43.051,86.81226,-1.63814,1337.0,1.0,-0.3251,-0.3239,34.9159,34.9145,82.777,6.6911,80.944,6.5427,-0.1753,0.0079,0.3942,9999.0,1.167,104.38,64466.0,0,0,0,0,0,0
2025-09-11 10:10:43.222,86.81226,-1.63814,1337.2,1.0,-0.3252,-0.3242,34.9156,34.9145,82.777,6.6911,80.91,6.5401,-0.17,0.0079,0.4407,9999.0,1.167,104.38,64470.0,0,0,0,0,0,0
2025-09-11 10:10:43.393,86.81226,-1.63814,1337.4,1.0,-0.3254,-0.3242,34.9157,34.9145,82.763,6.69,80.961,6.5442,-0.1697,0.0079,0.3752,9999.0,1.169,104.38,64474.0,0,0,0,0,0,0
2025-09-11 10:10:43.566,86.81226,-1.63814,1337.6,1.0,-0.3255,-0.3243,34.9157,34.9144,82.766,6.6903,80.964,6.5445,-0.1697,0.0095,0.3518,9999.0,1.167,104.37,64479.0,0,0,0,0,0,0
2025-09-11 10:10:43.736,86.81226,-1.63813,1337.8,1.0,-0.3255,-0.3244,34.9156,34.9147,82.712,6.6859,81.029,6.5497,-0.1697,0.0078,0.3589,9999.0,1.168,104.38,64483.0,0,0,0,0,0,0
2025-09-11 10:10:43.908,86.81226,-1.63812,1338.0,1.0,-0.3255,-0.3243,34.9158,34.9144,82.699,6.6848,81.024,6.5494,-0.1697,0.0079,0.3728,9999.0,1.169,104.37,64487.0,0,0,0,0,0,0
2025-09-11 10:10:44.082,86.81226,-1.63812,1338.2,1.0,-0.3257,-0.3244,34.9159,34.9145,82.681,6.6834,81.057,6.5521,-0.1697,0.0079,0.3538,9999.0,1.166,104.38,64491.0,0,0,0,0,0,0
2025-09-11 10:10:44.251,86.81226,-1.63812,1338.4,1.0,-0.3256,-0.3244,34.9155,34.9142,82.709,6.6857,81.046,6.5511,-0.1697,0.014,0.3659,9999.0,1.167,104.38,64495.0,0,0,0,0,0,0
2025-09-11 10:10:44.422,86.81226,-1.63812,1338.6,1.0,-0.3256,-0.3247,34.9155,34.9148,82.641,6.6803,81.038,6.5505,-0.1697,0.014,0.3758,9999.0,1.167,104.38,64499.0,0,0,0,0,0,0
2025-09-11 10:10:44.595,86.81226,-1.63812,1338.8,1.0,-0.3257,-0.3247,34.9156,34.9144,82.712,6.686,81.013,6.5485,-0.1697,0.014,0.4259,9999.0,1.167,104.38,64503.0,0,0,0,0,0,0
2025-09-11 10:10:44.767,86.81226,-1.63811,1339.0,1.0,-0.3258,-0.3249,34.9156,34.9148,82.726,6.6871,81.022,6.5492,-0.1697,0.014,0.4393,9999.0,1.168,104.38,64507.0,0,0,0,0,0,0
2025-09-11 10:10:44.939,86.81226,-1.6381,1339.2,1.0,-0.3259,-0.3248,34.9156,34.9144,82.684,6.6838,81.009,6.5482,-0.1697,0.014,0.3322,9999.0,1.165,104.38,64512.0,0,0,0,0,0,0
2025-09-11 10:10:45.112,86.81226,-1.6381,1339.4,1.0,-0.326,-0.3248,34.9157,34.9147,82.709,6.6858,80.978,6.5457,-0.1697,0.014,0.3934,9999.0,1.164,104.38,64516.0,0,0,0,0,0,0
2025-09-11 10:10:45.282,86.81226,-1.6381,1339.6,1.0,-0.3261,-0.3251,34.9156,34.9146,82.636,6.6798,80.959,6.5442,-0.1697,0.0091,0.3528,9999.0,1.164,104.38,64520.0,0,0,0,0,0,0
2025-09-11 10:10:45.458,86.81226,-1.6381,1339.8,1.0,-0.3263,-0.325,34.9156,34.9145,82.67,6.6826,80.979,6.5458,-0.1682,0.0079,0.3826,9999.0,1.165,104.38,64524.0,0,0,0,0,0,0
2025-09-11 10:10:45.629,86.81226,-1.6381,1340.0,1.0,-0.3264,-0.3252,34.9156,34.9147,82.738,6.6881,80.979,6.5458,-0.1696,0.0079,0.3995,9999.0,1.161,104.38,64528.0,0,0,0,0,0,0
2025-09-11 10:10:45.798,86.81226,-1.63809,1340.2,1.0,-0.3266,-0.3254,34.9157,34.9144,82.671,6.6828,80.991,6.5469,-0.1697,0.0079,0.3665,9999.0,1.162,104.38,64532.0,0,0,0,0,0,0
2025-09-11 10:10:45.970,86.81226,-1.63808,1340.4,1.0,-0.3268,-0.3257,34.9159,34.9147,82.643,6.6806,80.916,6.5408,-0.1697,0.0079,0.4033,9999.0,1.164,104.38,64536.0,0,0,0,0,0,0
2025-09-11 10:10:46.143,86.81226,-1.63808,1340.6,1.0,-0.3269,-0.3258,34.9155,34.9146,82.654,6.6815,80.984,6.5463,-0.1697,0.0079,0.4548,9999.0,1.161,104.37,64540.0,0,0,0,0,0,0
2025-09-11 10:10:46.315,86.81226,-1.63808,1340.8,1.0,-0.3271,-0.326,34.9156,34.9148,82.664,6.6823,80.934,6.5423,-0.1697,0.0079,0.4362,9999.0,1.163,104.38,64545.0,0,0,0,0,0,0
2025-09-11 10:10:46.487,86.81226,-1.63808,1341.0,1.0,-0.3273,-0.3262,34.9155,34.9146,82.643,6.6807,80.892,6.539,-0.1697,0.0079,0.3574,9999.0,1.163,104.37,64549.0,0,0,0,0,0,0
2025-09-11 10:10:46.659,86.81226,-1.63808,1341.2,1.0,-0.3275,-0.3263,34.9157,34.9143,82.71,6.6861,80.93,6.5421,-0.1697,0.0095,0.3671,9999.0,1.164,104.38,64553.0,0,0,0,0,0,0
2025-09-11 10:10:46.829,86.81226,-1.63808,1341.4,1.0,-0.3275,-0.3265,34.9157,34.9148,82.767,6.6907,80.925,6.5416,-0.1697,0.0077,0.3844,9999.0,1.163,104.36,64557.0,0,0,0,0,0,0
2025-09-11 10:10:47.000,86.81226,-1.63808,1341.6,1.0,-0.3275,-0.3264,34.9156,34.9148,82.787,6.6923,80.895,6.5393,-0.1697,0.0091,0.4273,9999.0,1.166,104.38,64561.0,0,0,0,0,0,0
2025-09-11 10:10:47.172,86.81226,-1.63808,1341.8,1.0,-0.3274,-0.3263,34.9155,34.9147,82.789,6.6925,80.906,6.5401,-0.1697,0.008,0.4338,9999.0,1.165,104.37,64565.0,0,0,0,0,0,0
2025-09-11 10:10:47.342,86.81226,-1.63808,1342.0,1.0,-0.3274,-0.3263,34.9158,34.9146,82.791,6.6927,80.892,6.539,-0.1697,0.0079,0.4165,9999.0,1.166,104.37,64569.0,0,0,0,0,0,0
2025-09-11 10:10:47.513,86.81226,-1.63808,1342.2,1.0,-0.3275,-0.3264,34.9156,34.9145,82.793,6.6929,80.875,6.5376,-0.1697,0.0079,0.3924,9999.0,1.169,104.38,64573.0,0,0,0,0,0,0
2025-09-11 10:10:47.684,86.81226,-1.63808,1342.4,1.0,-0.3277,-0.3264,34.9157,34.9146,82.79,6.6926,80.878,6.5379,-0.1697,0.0079,0.3901,9999.0,1.166,104.38,64577.0,0,0,0,0,0,0
2025-09-11 10:10:47.857,86.81226,-1.63806,1342.6,1.0,-0.3278,-0.3266,34.9156,34.9145,82.757,6.69,80.927,6.5419,-0.1697,0.0079,0.4152,9999.0,1.166,104.38,64582.0,0,0,0,0,0,0
2025-09-11 10:10:48.027,86.81226,-1.63806,1342.8,1.0,-0.328,-0.3267,34.9156,34.9146,82.715,6.6866,80.919,6.5413,-0.1697,0.0079,0.4373,9999.0,1.169,104.38,64586.0,0,0,0,0,0,0
2025-09-11 10:10:48.198,86.81226,-1.63806,1343.0,1.0,-0.3281,-0.3269,34.9158,34.9147,82.687,6.6844,80.954,6.5441,-0.1697,0.0079,0.4287,9999.0,1.168,104.38,64590.0,0,0,0,0,0,0
2025-09-11 10:10:48.366,86.81226,-1.63806,1343.2,1.0,-0.3281,-0.3271,34.9157,34.9149,82.687,6.6843,81.002,6.548,-0.1697,0.0095,0.3906,9999.0,1.17,104.37,64594.0,0,0,0,0,0,0
2025-09-11 10:10:48.536,86.81226,-1.63806,1343.4,1.0,-0.3282,-0.327,34.9156,34.9149,82.684,6.6842,80.934,6.5425,-0.1697,0.0144,0.3254,9999.0,1.169,104.38,64598.0,0,0,0,0,0,0
2025-09-11 10:10:48.707,86.81226,-1.63806,1343.6,1.0,-0.3283,-0.3273,34.9156,34.9148,82.676,6.6835,80.921,6.5415,-0.1697,0.014,0.3301,9999.0,1.172,104.38,64602.0,0,0,0,0,0,0
2025-09-11 10:10:48.879,86.81226,-1.63804,1343.8,1.0,-0.3285,-0.3273,34.9157,34.9147,82.664,6.6826,80.947,6.5436,-0.1697,0.014,0.3322,9999.0,1.171,104.38,64606.0,0,0,0,0,0,0
2025-09-11 10:10:49.048,86.81226,-1.63804,1344.0,1.0,-0.3285,-0.3274,34.9157,34.9148,82.63,6.6799,80.94,6.543,-0.1697,0.014,0.3603,9999.0,1.172,104.38,64610.0,0,0,0,0,0,0
2025-09-11 10:10:49.218,86.81226,-1.63804,1344.2,1.0,-0.3286,-0.3273,34.9158,34.9147,82.63,6.6799,80.995,6.5475,-0.1697,0.014,0.3777,9999.0,1.173,104.38,64614.0,0,0,0,0,0,0
2025-09-11 10:10:49.388,86.81226,-1.63804,1344.4,1.0,-0.3286,-0.3275,34.9155,34.9147,82.675,6.6834,80.987,6.5469,-0.1697,0.014,0.3849,9999.0,1.173,104.38,64618.0,0,0,0,0,0,0
2025-09-11 10:10:49.558,86.81226,-1.63804,1344.6,1.0,-0.3287,-0.3275,34.9158,34.9144,82.693,6.6849,80.961,6.5447,-0.1697,0.014,0.4225,9999.0,1.176,104.38,64622.0,0,0,0,0,0,0
2025-09-11 10:10:49.729,86.81226,-1.63804,1344.8,1.0,-0.3287,-0.3274,34.9158,34.9145,82.695,6.6851,81.013,6.549,-0.1697,0.014,0.3783,9999.0,1.175,104.37,64626.0,0,0,0,0,0,0
2025-09-11 10:10:49.898,86.81226,-1.63802,1345.0,1.0,-0.3287,-0.3275,34.9155,34.9146,82.7,6.6855,81.02,6.5496,-0.1697,0.014,0.3557,9999.0,1.175,104.37,64631.0,0,0,0,0,0,0
2025-09-11 10:10:50.068,86.81226,-1.63802,1345.2,1.0,-0.329,-0.3279,34.9159,34.9145,82.633,6.6801,80.978,6.5463,-0.1678,0.014,0.3336,9999.0,1.176,104.38,64635.0,0,0,0,0,0,0
2025-09-11 10:10:50.241,86.81226,-1.63802,1345.4,1.0,-0.3292,-0.3281,34.9158,34.9147,82.653,6.6818,80.953,6.5442,-0.1698,0.014,0.3928,9999.0,1.175,104.38,64639.0,0,0,0,0,0,0
2025-09-11 10:10:50.413,86.81226,-1.63802,1345.6,1.0,-0.3296,-0.3282,34.9159,34.9146,82.653,6.6818,80.952,6.5442,-0.1697,0.014,0.4425,9999.0,1.174,104.37,64643.0,0,0,0,0,0,0
2025-09-11 10:10:50.583,86.81226,-1.63802,1345.8,1.0,-0.3296,-0.3285,34.9157,34.9148,82.628,6.6798,80.953,6.5443,-0.1697,0.014,0.3962,9999.0,1.174,104.38,64647.0,0,0,0,0,0,0
2025-09-11 10:10:50.757,86.81226,-1.63801,1346.0,1.0,-0.3297,-0.3285,34.9157,34.9146,82.699,6.6855,80.886,6.5389,-0.1697,0.014,0.3733,9999.0,1.173,104.38,64651.0,0,0,0,0,0,0
2025-09-11 10:10:50.930,86.81226,-1.638,1346.2,1.0,-0.3298,-0.3287,34.9156,34.9146,82.713,6.6868,80.838,6.535,-0.1697,0.014,0.3715,9999.0,1.171,104.37,64655.0,0,0,0,0,0,0
2025-09-11 10:10:51.103,86.81226,-1.638,1346.4,1.0,-0.33,-0.3288,34.9159,34.9147,82.667,6.6831,80.849,6.5359,-0.1697,0.014,0.3569,9999.0,1.167,104.38,64659.0,0,0,0,0,0,0
2025-09-11 10:10:51.270,86.81226,-1.638,1346.6,1.0,-0.3301,-0.3288,34.9159,34.9147,82.669,6.6833,80.928,6.5424,-0.1697,0.014,0.3751,9999.0,1.166,104.38,64663.0,0,0,0,0,0,0
2025-09-11 10:10:51.441,86.81226,-1.638,1346.8,1.0,-0.3302,-0.3291,34.9158,34.9148,82.692,6.6851,80.919,6.5416,-0.1697,0.014,0.3982,9999.0,1.166,104.38,64668.0,0,0,0,0,0,0
2025-09-11 10:10:51.614,86.81226,-1.638,1347.0,1.0,-0.3302,-0.3292,34.9156,34.9147,82.725,6.6878,80.867,6.5375,-0.1736,0.0108,0.3591,9999.0,1.167,104.38,64672.0,0,0,0,0,0,0
2025-09-11 10:10:51.784,86.81226,-1.63799,1347.2,1.0,-0.3307,-0.3295,34.9157,34.9145,82.712,6.6868,80.904,6.5405,-0.1773,0.0093,0.3942,9999.0,1.164,104.37,64676.0,0,0,0,0,0,0
2025-09-11 10:10:51.955,86.81226,-1.63798,1347.4,1.0,-0.3309,-0.3298,34.9159,34.9148,82.74,6.6891,80.923,6.5421,-0.177,0.0077,0.3734,9999.0,1.165,104.38,64680.0,0,0,0,0,0,0
2025-09-11 10:10:52.125,86.81226,-1.63798,1347.6,1.0,-0.3312,-0.3302,34.9157,34.9148,82.753,6.6902,80.91,6.5411,-0.177,0.0079,0.3093,9999.0,1.168,104.37,64684.0,0,0,0,0,0,0
2025-09-11 10:10:52.300,86.81226,-1.63798,1347.8,1.0,-0.3316,-0.3305,34.9156,34.9146,82.751,6.6901,80.931,6.5428,-0.177,0.0079,0.3295,9999.0,1.168,104.38,64688.0,0,0,0,0,0,0
2025-09-11 10:10:52.472,86.81226,-1.63798,1348.0,1.0,-0.3321,-0.3308,34.9158,34.9146,82.749,6.6901,80.948,6.5443,-0.177,0.0094,0.3502,9999.0,1.166,104.37,64692.0,0,0,0,0,0,0
2025-09-11 10:10:52.642,86.81226,-1.63798,1348.2,1.0,-0.3322,-0.3312,34.9157,34.9146,82.76,6.6909,80.989,6.5477,-0.177,0.0079,0.2978,9999.0,1.168,104.38,64696.0,0,0,0,0,0,0
2025-09-11 10:10:52.814,86.81226,-1.63798,1348.4,1.0,-0.3324,-0.3313,34.9158,34.9148,82.774,6.6922,80.984,6.5472,-0.177,0.0079,0.3275,9999.0,1.167,104.37,64701.0,0,0,0,0,0,0
2025-09-11 10:10:52.984,86.81226,-1.63798,1348.6,1.0,-0.3327,-0.3316,34.9161,34.9149,82.776,6.6924,80.991,6.5479,-0.177,0.0095,0.3247,9999.0,1.168,104.38,64705.0,0,0,0,0,0,0
2025-09-11 10:10:53.155,86.81226,-1.63798,1348.8,1.0,-0.3329,-0.3319,34.9159,34.9148,82.779,6.6926,80.999,6.5486,-0.177,0.0078,0.3583,9999.0,1.166,104.38,64709.0,0,0,0,0,0,0
2025-09-11 10:10:53.326,86.81226,-1.63798,1349.0,1.0,-0.3331,-0.3318,34.9159,34.9148,82.768,6.6917,80.994,6.5482,-0.177,0.0079,0.3509,9999.0,1.165,104.37,64713.0,0,0,0,0,0,0
2025-09-11 10:10:53.498,86.81226,-1.63798,1349.2,1.0,-0.3331,-0.332,34.9161,34.9147,82.763,6.6913,80.995,6.5483,-0.177,0.0079,0.3242,9999.0,1.168,104.38,64717.0,0,0,0,0,0,0
2025-09-11 10:10:53.669,86.81226,-1.63798,1349.4,1.0,-0.3331,-0.332,34.916,34.915,82.749,6.6902,80.977,6.5469,-0.1737,0.0079,0.4076,9999.0,1.168,104.38,64721.0,0,0,0,0,0,0
2025-09-11 10:10:53.840,86.81226,-1.63796,1349.6,1.0,-0.3332,-0.3319,34.9161,34.9147,82.73,6.6887,80.971,6.5463,-0.17,0.0079,0.3991,9999.0,1.167,104.38,64725.0,0,0,0,0,0,0
2025-09-11 10:10:54.012,86.81226,-1.63796,1349.8,1.0,-0.3331,-0.332,34.9159,34.9147,82.689,6.6854,80.964,6.5458,-0.1697,0.0079,0.387,9999.0,1.167,104.38,64729.0,0,0,0,0,0,0
2025-09-11 10:10:54.182,86.81226,-1.63796,1350.0,1.0,-0.3333,-0.3319,34.916,34.9147,82.655,6.6827,80.969,6.5462,-0.1697,0.0094,0.387,9999.0,1.169,104.38,64733.0,0,0,0,0,0,0
2025-09-11 10:10:54.352,86.81226,-1.63796,1350.2,1.0,-0.3333,-0.3321,34.9159,34.9148,82.606,6.6787,80.97,6.5463,-0.1697,0.0079,0.3828,9999.0,1.17,104.38,64737.0,0,0,0,0,0,0
2025-09-11 10:10:54.524,86.81226,-1.63796,1350.4,1.0,-0.3334,-0.332,34.9159,34.9146,82.593,6.6777,81.0,6.5487,-0.1697,0.0079,0.3899,9999.0,1.169,104.37,64742.0,0,0,0,0,0,0
2025-09-11 10:10:54.694,86.81226,-1.63796,1350.6,1.0,-0.3335,-0.3323,34.9159,34.9146,82.557,6.6747,81.017,6.5501,-0.1697,0.0079,0.3701,9999.0,1.169,104.38,64746.0,0,0,0,0,0,0
2025-09-11 10:10:54.864,86.81226,-1.63794,1350.8,1.0,-0.3336,-0.3325,34.916,34.9148,82.522,6.672,80.936,6.5436,-0.1774,0.0144,0.3854,9999.0,1.17,104.38,64750.0,0,0,0,0,0,0
2025-09-11 10:10:55.035,86.81226,-1.63794,1351.0,1.0,-0.3337,-0.3326,34.916,34.9145,82.522,6.672,81.001,6.5488,-0.177,0.014,0.3879,9999.0,1.17,104.37,64754.0,0,0,0,0,0,0
2025-09-11 10:10:55.205,86.81226,-1.63794,1351.2,1.0,-0.3339,-0.3328,34.9161,34.9148,82.565,6.6755,81.018,6.5503,-0.177,0.014,0.4238,9999.0,1.17,104.38,64758.0,0,0,0,0,0,0
2025-09-11 10:10:55.376,86.81226,-1.63794,1351.4,1.0,-0.3341,-0.3331,34.9158,34.9149,82.589,6.6775,81.004,6.5492,-0.177,0.014,0.3423,9999.0,1.172,104.38,64762.0,0,0,0,0,0,0
2025-09-11 10:10:55.549,86.81226,-1.63794,1351.6,1.0,-0.3344,-0.3334,34.9159,34.9151,82.61,6.6792,80.979,6.5472,-0.177,0.014,0.3516,9999.0,1.172,104.38,64766.0,0,0,0,0,0,0
2025-09-11 10:10:55.720,86.81226,-1.63794,1351.8,1.0,-0.3347,-0.3336,34.9161,34.9148,82.696,6.6863,80.972,6.5467,-0.177,0.014,0.3788,9999.0,1.171,104.37,64770.0,0,0,0,0,0,0
2025-09-11 10:10:55.890,86.81226,-1.63792,1352.0,1.0,-0.3347,-0.3338,34.916,34.915,82.71,6.6874,80.966,6.5462,-0.1699,0.0096,0.4001,9999.0,1.171,104.37,64774.0,0,0,0,0,0,0
2025-09-11 10:10:56.063,86.81226,-1.63792,1352.2,1.0,-0.335,-0.334,34.9157,34.9149,82.739,6.6898,80.961,6.5458,-0.1697,0.0094,0.3604,9999.0,1.171,104.38,64779.0,0,0,0,0,0,0
2025-09-11 10:10:56.234,86.81226,-1.63792,1352.4,1.0,-0.3352,-0.3343,34.9159,34.915,82.766,6.6919,80.884,6.5397,-0.1697,0.0079,0.347,9999.0,1.169,104.38,64783.0,0,0,0,0,0,0
2025-09-11 10:10:56.408,86.81226,-1.63792,1352.6,1.0,-0.3353,-0.3343,34.9157,34.9149,82.695,6.6862,80.938,6.5441,-0.1697,0.0079,0.4121,9999.0,1.169,104.38,64787.0,0,0,0,0,0,0
2025-09-11 10:10:56.576,86.81226,-1.63792,1352.8,1.0,-0.3358,-0.3347,34.9158,34.9149,82.694,6.6863,80.845,6.5366,-0.1697,0.0079,0.4075,9999.0,1.167,104.38,64791.0,0,0,0,0,0,0
2025-09-11 10:10:56.747,86.81226,-1.63791,1353.0,1.0,-0.336,-0.3348,34.9159,34.9149,82.674,6.6847,80.949,6.5451,-0.1697,0.0079,0.3835,9999.0,1.167,104.37,64795.0,0,0,0,0,0,0
2025-09-11 10:10:56.916,86.81226,-1.6379,1353.2,1.0,-0.336,-0.3349,34.916,34.9148,82.642,6.6821,80.967,6.5465,-0.1697,0.0079,0.3732,9999.0,1.167,104.38,64799.0,0,0,0,0,0,0
2025-09-11 10:10:57.088,86.81226,-1.6379,1353.4,1.0,-0.336,-0.3349,34.916,34.9148,82.67,6.6844,80.952,6.5453,-0.1697,0.0079,0.38,9999.0,1.168,104.38,64803.0,0,0,0,0,0,0
2025-09-11 10:10:57.259,86.81226,-1.6379,1353.6,1.0,-0.3362,-0.335,34.9159,34.9147,82.626,6.6808,80.918,6.5426,-0.1697,0.0079,0.3634,9999.0,1.168,104.38,64807.0,0,0,0,0,0,0
2025-09-11 10:10:57.428,86.81226,-1.6379,1353.8,1.0,-0.3362,-0.3351,34.9159,34.9149,82.64,6.682,80.916,6.5424,-0.1697,0.0079,0.3072,9999.0,1.17,104.38,64811.0,0,0,0,0,0,0
2025-09-11 10:10:57.596,86.81226,-1.6379,1354.0,1.0,-0.3362,-0.3351,34.916,34.915,82.572,6.6765,80.945,6.5448,-0.1697,0.0079,0.3805,9999.0,1.172,104.38,64815.0,0,0,0,0,0,0
2025-09-11 10:10:57.768,86.81226,-1.63789,1354.2,1.0,-0.3362,-0.3353,34.9157,34.915,82.631,6.6813,80.934,6.5439,-0.1697,0.0079,0.3777,9999.0,1.173,104.38,64819.0,0,0,0,0,0,0
2025-09-11 10:10:57.942,86.81226,-1.63788,1354.4,1.0,-0.3364,-0.3352,34.9162,34.9148,82.71,6.6877,80.961,6.546,-0.1697,0.0079,0.3204,9999.0,1.173,104.38,64824.0,0,0,0,0,0,0
2025-09-11 10:10:58.111,86.81226,-1.63788,1354.6,1.0,-0.3363,-0.3351,34.9158,34.9149,82.646,6.6825,80.944,6.5447,-0.1697,0.0079,0.3462,9999.0,1.175,104.38,64828.0,0,0,0,0,0,0
2025-09-11 10:10:58.280,86.81226,-1.63788,1354.8,1.0,-0.3365,-0.3354,34.916,34.9147,82.666,6.6841,80.92,6.5428,-0.1697,0.0079,0.3429,9999.0,1.174,104.37,64832.0,0,0,0,0,0,0
2025-09-11 10:10:58.452,86.81226,-1.63788,1355.0,1.0,-0.3366,-0.3355,34.916,34.9149,82.713,6.688,80.886,6.5401,-0.1697,0.0079,0.3931,9999.0,1.173,104.38,64836.0,0,0,0,0,0,0
2025-09-11 10:10:58.624,86.81226,-1.63788,1355.2,1.0,-0.3367,-0.3355,34.9161,34.9149,82.613,6.6798,80.896,6.5409,-0.1697,0.0079,0.3724,9999.0,1.172,104.38,64840.0,0,0,0,0,0,0
2025-09-11 10:10:58.796,86.81226,-1.63787,1355.4,1.0,-0.3368,-0.3355,34.916,34.9149,82.615,6.68,80.939,6.5444,-0.1697,0.0079,0.3473,9999.0,1.172,104.38,64844.0,0,0,0,0,0,0
2025-09-11 10:10:58.970,86.81226,-1.63786,1355.6,1.0,-0.3369,-0.3357,34.9158,34.9149,82.604,6.6792,80.962,6.5463,-0.1697,0.0079,0.3271,9999.0,1.17,104.38,64848.0,0,0,0,0,0,0
2025-09-11 10:10:59.141,86.81226,-1.63786,1355.8,1.0,-0.3373,-0.336,34.9163,34.9149,82.65,6.6829,80.992,6.5487,-0.1697,0.0079,0.3575,9999.0,1.168,104.37,64852.0,0,0,0,0,0,0
2025-09-11 10:10:59.311,86.81226,-1.63786,1356.0,1.0,-0.3374,-0.3362,34.916,34.9148,82.669,6.6844,80.962,6.5464,-0.1697,0.0079,0.3478,9999.0,1.166,104.37,64856.0,0,0,0,0,0,0
2025-09-11 10:10:59.481,86.81226,-1.63786,1356.2,1.0,-0.3375,-0.3364,34.9158,34.9148,82.64,6.6822,80.977,6.5475,-0.1697,0.0079,0.3865,9999.0,1.165,104.38,64861.0,0,0,0,0,0,0
2025-09-11 10:10:59.649,86.81226,-1.63786,1356.4,1.0,-0.3375,-0.3363,34.9163,34.9149,82.605,6.6794,80.934,6.5441,-0.1697,0.0079,0.3787,9999.0,1.167,104.38,64865.0,0,0,0,0,0,0
2025-09-11 10:10:59.820,86.81226,-1.63786,1356.6,1.0,-0.3376,-0.3364,34.916,34.915,82.581,6.6774,80.903,6.5416,-0.1697,0.0079,0.4085,9999.0,1.169,104.38,64869.0,0,0,0,0,0,0
2025-09-11 10:10:59.991,86.81226,-1.63786,1356.8,1.0,-0.3377,-0.3366,34.9162,34.9149,82.612,6.68,80.881,6.5398,-0.1697,0.0079,0.4898,9999.0,1.17,104.38,64873.0,0,0,0,0,0,0
2025-09-11 10:11:00.162,86.81226,-1.63786,1357.0,1.0,-0.3378,-0.3367,34.9158,34.915,82.609,6.6797,80.879,6.5397,-0.1697,0.0079,0.411,9999.0,1.169,104.37,64877.0,0,0,0,0,0,0
2025-09-11 10:11:00.333,86.81226,-1.63786,1357.2,1.0,-0.3379,-0.3367,34.916,34.9147,82.707,6.6876,80.844,6.5369,-0.1697,0.0079,0.383,9999.0,1.171,104.38,64881.0,0,0,0,0,0,0
2025-09-11 10:11:00.505,86.81226,-1.63786,1357.4,1.0,-0.3379,-0.3367,34.9159,34.9149,82.685,6.6859,80.79,6.5325,-0.1697,0.0079,0.3624,9999.0,1.171,104.38,64885.0,0,0,0,0,0,0
2025-09-11 10:11:00.675,86.81226,-1.63786,1357.6,1.0,-0.338,-0.3368,34.9161,34.9149,82.721,6.6888,80.779,6.5317,-0.1697,0.0079,0.3926,9999.0,1.174,104.38,64889.0,0,0,0,0,0,0
2025-09-11 10:11:00.848,86.81226,-1.63784,1357.8,1.0,-0.338,-0.337,34.9159,34.9151,82.636,6.6819,80.828,6.5356,-0.1697,0.0079,0.4385,9999.0,1.172,104.38,64893.0,0,0,0,0,0,0
2025-09-11 10:11:01.018,86.81226,-1.63784,1358.0,1.0,-0.3382,-0.3371,34.9161,34.9151,82.583,6.6777,80.86,6.5382,-0.1697,0.0079,0.4312,9999.0,1.174,104.38,64897.0,0,0,0,0,0,0
2025-09-11 10:11:01.191,86.81226,-1.63784,1358.2,1.0,-0.3384,-0.3371,34.9158,34.9148,82.581,6.6776,80.871,6.5391,-0.1697,0.0126,0.4083,9999.0,1.17,104.38,64902.0,0,0,0,0,0,0
2025-09-11 10:11:01.363,86.81226,-1.63784,1358.4,1.0,-0.3385,-0.3374,34.9158,34.9149,82.542,6.6745,80.937,6.5445,-0.1697,0.0141,0.3453,9999.0,1.168,104.37,64906.0,0,0,0,0,0,0
2025-09-11 10:11:01.532,86.81226,-1.63784,1358.6,1.0,-0.3386,-0.3375,34.9161,34.9149,82.563,6.6761,80.931,6.544,-0.1697,0.014,0.3323,9999.0,1.168,104.37,64910.0,0,0,0,0,0,0
2025-09-11 10:11:01.705,86.81226,-1.63784,1358.8,1.0,-0.3388,-0.3376,34.916,34.9148,82.537,6.6741,80.94,6.5448,-0.1697,0.014,0.3062,9999.0,1.167,104.38,64914.0,0,0,0,0,0,0
2025-09-11 10:11:01.877,86.81224,-1.63782,1359.0,1.0,-0.3389,-0.3378,34.9161,34.9149,82.519,6.6727,80.944,6.5452,-0.1697,0.014,0.3157,9999.0,1.166,104.37,64918.0,0,0,0,0,0,0
2025-09-11 10:11:02.051,86.81224,-1.63782,1359.2,1.0,-0.3389,-0.3379,34.9162,34.9151,82.488,6.6701,80.925,6.5436,-0.1697,0.014,0.3367,9999.0,1.166,104.38,64922.0,0,0,0,0,0,0
2025-09-11 10:11:02.222,86.81224,-1.63782,1359.4,1.0,-0.3389,-0.3378,34.9162,34.9151,82.498,6.671,80.925,6.5436,-0.1749,0.0111,0.3548,9999.0,1.163,104.38,64926.0,0,0,0,0,0,0
2025-09-11 10:11:02.390,86.81224,-1.63782,1359.6,1.0,-0.339,-0.3379,34.916,34.9152,82.541,6.6744,80.907,6.5422,-0.1769,0.008,0.3857,9999.0,1.165,104.38,64930.0,0,0,0,0,0,0
2025-09-11 10:11:02.561,86.81224,-1.63782,1359.8,1.0,-0.3391,-0.3379,34.916,34.9149,82.536,6.6741,80.913,6.5426,-0.177,0.0079,0.3892,9999.0,1.165,104.38,64934.0,0,0,0,0,0,0
2025-09-11 10:11:02.730,86.81224,-1.63781,1360.0,1.0,-0.3394,-0.3383,34.9158,34.9151,82.552,6.6753,80.92,6.5433,-0.177,0.0079,0.4379,9999.0,1.168,104.38,64939.0,0,0,0,0,0,0
2025-09-11 10:11:02.901,86.81224,-1.6378,1360.2,1.0,-0.3397,-0.3387,34.9161,34.9151,82.45,6.6672,80.904,6.5421,-0.177,0.0079,0.3951,9999.0,1.168,104.37,64943.0,0,0,0,0,0,0
2025-09-11 10:11:03.073,86.81224,-1.6378,1360.4,1.0,-0.3399,-0.3388,34.9161,34.915,82.522,6.6731,80.898,6.5416,-0.177,0.0079,0.3884,9999.0,1.17,104.38,64947.0,0,0,0,0,0,0
2025-09-11 10:11:03.243,86.81224,-1.6378,1360.6,1.0,-0.34,-0.3389,34.9161,34.9151,82.465,6.6684,80.896,6.5414,-0.175,0.0079,0.4028,9999.0,1.17,104.38,64951.0,0,0,0,0,0,0
2025-09-11 10:11:03.415,86.81224,-1.6378,1360.8,1.0,-0.3403,-0.339,34.9162,34.9151,82.544,6.6749,80.914,6.5429,-0.1698,0.0091,0.4014,9999.0,1.17,104.38,64955.0,0,0,0,0,0,0
2025-09-11 10:11:03.585,86.81224,-1.6378,1361.0,1.0,-0.3403,-0.3393,34.916,34.9151,82.528,6.6736,80.932,6.5445,-0.1697,0.008,0.3621,9999.0,1.172,104.38,64959.0,0,0,0,0,0,0
2025-09-11 10:11:03.757,86.81224,-1.6378,1361.2,1.0,-0.3406,-0.3395,34.9161,34.9151,82.599,6.6794,80.892,6.5412,-0.1697,0.0079,0.3403,9999.0,1.173,104.38,64963.0,0,0,0,0,0,0
2025-09-11 10:11:03.929,86.81224,-1.6378,1361.4,1.0,-0.341,-0.3397,34.9166,34.9151,82.69,6.6868,80.898,6.5417,-0.1697,0.0079,0.3461,9999.0,1.172,104.38,64967.0,0,0,0,0,0,0
2025-09-11 10:11:04.101,86.81224,-1.6378,1361.6,1.0,-0.3409,-0.3398,34.9162,34.9151,82.721,6.6894,80.938,6.545,-0.1697,0.0079,0.3518,9999.0,1.172,104.37,64971.0,0,0,0,0,0,0
2025-09-11 10:11:04.272,86.81224,-1.6378,1361.8,1.0,-0.341,-0.3398,34.9163,34.9152,82.75,6.6917,80.95,6.546,-0.1697,0.0094,0.3603,9999.0,1.168,104.38,64976.0,0,0,0,0,0,0
2025-09-11 10:11:04.443,86.81224,-1.6378,1362.0,1.0,-0.3411,-0.3398,34.9163,34.915,82.695,6.6872,80.862,6.5388,-0.1697,0.0205,0.4092,9999.0,1.169,104.38,64980.0,0,0,0,0,0,0
2025-09-11 10:11:04.616,86.81224,-1.6378,1362.2,1.0,-0.3412,-0.3399,34.9162,34.9149,82.665,6.6849,80.896,6.5416,-0.1697,0.0201,0.3068,9999.0,1.167,104.38,64984.0,0,0,0,0,0,0
2025-09-11 10:11:04.788,86.81224,-1.63779,1362.4,1.0,-0.3413,-0.3402,34.9163,34.9152,82.644,6.6831,80.829,6.5362,-0.1697,0.0201,0.3851,9999.0,1.165,104.38,64988.0,0,0,0,0,0,0
2025-09-11 10:11:04.957,86.81224,-1.63778,1362.6,1.0,-0.3412,-0.3404,34.9162,34.9153,82.663,6.6847,80.845,6.5376,-0.1697,0.0201,0.4772,9999.0,1.166,104.38,64992.0,0,0,0,0,0,0
2025-09-11 10:11:05.125,86.81224,-1.63778,1362.8,1.0,-0.3415,-0.3404,34.9164,34.9151,82.56,6.6764,80.839,6.5371,-0.1697,0.0201,0.3896,9999.0,1.166,104.38,64996.0,0,0,0,0,0,0
2025-09-11 10:11:05.295,86.81224,-1.63778,1363.0,1.0,-0.3415,-0.3405,34.9162,34.9152,82.552,6.6758,80.815,6.5352,-0.1697,0.0215,0.3286,9999.0,1.169,104.38,65000.0,0,0,0,0,0,0
2025-09-11 10:11:05.467,86.81224,-1.63778,1363.2,1.0,-0.3416,-0.3405,34.9161,34.9151,82.593,6.6791,80.828,6.5362,-0.1697,0.0103,0.3323,9999.0,1.169,104.38,65004.0,0,0,0,0,0,0
2025-09-11 10:11:05.638,86.81224,-1.63778,1363.4,1.0,-0.3419,-0.3408,34.9162,34.915,82.506,6.6721,80.843,6.5375,-0.1697,0.008,0.3732,9999.0,1.169,104.38,65008.0,0,0,0,0,0,0
2025-09-11 10:11:05.808,86.81224,-1.63777,1363.6,1.0,-0.3422,-0.3411,34.9163,34.915,82.514,6.6728,80.849,6.538,-0.1697,0.0079,0.3642,9999.0,1.172,104.37,65012.0,0,0,0,0,0,0
2025-09-11 10:11:05.979,86.81224,-1.63776,1363.8,1.0,-0.3425,-0.3415,34.9162,34.9152,82.518,6.6732,80.893,6.5416,-0.1697,0.0079,0.3968,9999.0,1.172,104.37,65016.0,0,0,0,0,0,0
2025-09-11 10:11:06.149,86.81224,-1.63776,1364.0,1.0,-0.3428,-0.3417,34.9161,34.9152,82.574,6.6777,80.933,6.5449,-0.1697,0.0079,0.4039,9999.0,1.174,104.37,65021.0,0,0,0,0,0,0
2025-09-11 10:11:06.318,86.81224,-1.63776,1364.2,1.0,-0.3429,-0.3418,34.9161,34.915,82.606,6.6804,80.927,6.5445,-0.1697,0.0079,0.3881,9999.0,1.173,104.37,65025.0,0,0,0,0,0,0
2025-09-11 10:11:06.489,86.81224,-1.63776,1364.4,1.0,-0.3432,-0.3419,34.9164,34.915,82.516,6.6732,80.924,6.5442,-0.1697,0.0079,0.284,9999.0,1.176,104.38,65029.0,0,0,0,0,0,0
2025-09-11 10:11:06.659,86.81224,-1.63776,1364.6,1.0,-0.3432,-0.3421,34.9162,34.9154,82.544,6.6754,80.92,6.5439,-0.1697,0.0079,0.3316,9999.0,1.175,104.38,65033.0,0,0,0,0,0,0
2025-09-11 10:11:06.832,86.81224,-1.63774,1364.8,1.0,-0.3434,-0.3422,34.9163,34.9152,82.537,6.6749,80.916,6.5436,-0.1683,0.0079,0.3752,9999.0,1.174,104.37,65037.0,0,0,0,0,0,0
2025-09-11 10:11:07.002,86.81224,-1.63774,1365.0,1.0,-0.3434,-0.3423,34.916,34.9151,82.505,6.6723,80.906,6.5429,-0.1696,0.0079,0.4369,9999.0,1.172,104.37,65041.0,0,0,0,0,0,0
2025-09-11 10:11:07.174,86.81224,-1.63774,1365.2,1.0,-0.3435,-0.3424,34.9161,34.9151,82.495,6.6715,80.934,6.5451,-0.1697,0.0079,0.4121,9999.0,1.173,104.38,65045.0,0,0,0,0,0,0
2025-09-11 10:11:07.347,86.81224,-1.63774,1365.4,1.0,-0.3436,-0.3425,34.9161,34.9151,82.523,6.6738,80.941,6.5457,-0.1697,0.0079,0.3874,9999.0,1.172,104.38,65049.0,0,0,0,0,0,0
2025-09-11 10:11:07.518,86.81224,-1.63774,1365.6,1.0,-0.3437,-0.3425,34.9164,34.9152,82.537,6.675,80.946,6.546,-0.1697,0.0079,0.3317,9999.0,1.17,104.38,65053.0,0,0,0,0,0,0
2025-09-11 10:11:07.688,86.81224,-1.63774,1365.8,1.0,-0.3439,-0.3426,34.9164,34.9151,82.546,6.6757,80.951,6.5465,-0.1697,0.0079,0.3441,9999.0,1.169,104.38,65058.0,0,0,0,0,0,0
2025-09-11 10:11:07.858,86.81224,-1.63772,1366.0,1.0,-0.344,-0.3428,34.9163,34.9154,82.548,6.6758,80.952,6.5466,-0.1697,0.0095,0.3743,9999.0,1.17,104.38,65062.0,0,0,0,0,0,0
2025-09-11 10:11:08.030,86.81224,-1.63772,1366.2,1.0,-0.3442,-0.343,34.9161,34.9151,82.524,6.674,80.9,6.5425,-0.1697,0.0078,0.4501,9999.0,1.169,104.37,65066.0,0,0,0,0,0,0
2025-09-11 10:11:08.204,86.81224,-1.63772,1366.4,1.0,-0.3446,-0.3435,34.9164,34.9152,82.556,6.6766,80.911,6.5434,-0.1697,0.0096,0.3983,9999.0,1.168,104.37,65070.0,0,0,0,0,0,0
2025-09-11 10:11:08.374,86.81224,-1.63772,1366.6,1.0,-0.3449,-0.3437,34.9162,34.9154,82.616,6.6816,80.898,6.5424,-0.1697,0.0079,0.3978,9999.0,1.166,104.37,65074.0,0,0,0,0,0,0
2025-09-11 10:11:08.544,86.81224,-1.63772,1366.8,1.0,-0.3449,-0.3438,34.9162,34.9152,82.601,6.6803,80.895,6.5422,-0.1697,0.0079,0.3724,9999.0,1.167,104.37,65078.0,0,0,0,0,0,0
2025-09-11 10:11:08.714,86.81224,-1.63772,1367.0,1.0,-0.3451,-0.344,34.9164,34.9154,82.604,6.6806,80.898,6.5424,-0.1697,0.0079,0.3677,9999.0,1.167,104.38,65082.0,0,0,0,0,0,0
2025-09-11 10:11:08.886,86.81224,-1.63772,1367.2,1.0,-0.3452,-0.3441,34.9164,34.9154,82.637,6.6833,80.842,6.538,-0.1697,0.0079,0.358,9999.0,1.169,104.38,65086.0,0,0,0,0,0,0
2025-09-11 10:11:09.057,86.81224,-1.63772,1367.4,1.0,-0.3453,-0.3441,34.9162,34.9151,82.597,6.6801,80.818,6.536,-0.1697,0.0079,0.3477,9999.0,1.168,104.38,65090.0,0,0,0,0,0,0
2025-09-11 10:11:09.228,86.81224,-1.63772,1367.6,1.0,-0.3454,-0.3443,34.9165,34.9153,82.568,6.6777,80.823,6.5364,-0.1697,0.0094,0.3335,9999.0,1.171,104.37,65094.0,0,0,0,0,0,0
2025-09-11 10:11:09.401,86.81224,-1.63772,1367.8,1.0,-0.3455,-0.3443,34.9164,34.9154,82.601,6.6805,80.852,6.5388,-0.1697,0.0079,0.3676,9999.0,1.168,104.38,65099.0,0,0,0,0,0,0
2025-09-11 10:11:09.568,86.81224,-1.63772,1368.0,1.0,-0.3455,-0.3445,34.9164,34.9153,82.538,6.6753,80.857,6.5393,-0.1697,0.0079,0.4531,9999.0,1.167,104.37,65103.0,0,0,0,0,0,0
2025-09-11 10:11:09.739,86.81224,-1.63771,1368.2,1.0,-0.3456,-0.3446,34.9163,34.9154,82.533,6.6749,80.909,6.5435,-0.1697,0.0079,0.4557,9999.0,1.17,104.38,65107.0,0,0,0,0,0,0
2025-09-11 10:11:09.914,86.81224,-1.6377,1368.4,1.0,-0.3458,-0.3447,34.9163,34.9154,82.548,6.6762,80.864,6.5398,-0.1697,0.0079,0.4747,9999.0,1.17,104.37,65111.0,0,0,0,0,0,0
2025-09-11 10:11:10.085,86.81224,-1.6377,1368.6,1.0,-0.3458,-0.3448,34.9163,34.9153,82.586,6.6793,80.897,6.5426,-0.1697,0.0079,0.3838,9999.0,1.171,104.37,65115.0,0,0,0,0,0,0
2025-09-11 10:11:10.255,86.81224,-1.6377,1368.8,1.0,-0.346,-0.3448,34.9163,34.9152,82.602,6.6806,80.943,6.5462,-0.1697,0.0079,0.3283,9999.0,1.169,104.38,65119.0,0,0,0,0,0,0
2025-09-11 10:11:10.425,86.81224,-1.6377,1369.0,1.0,-0.346,-0.3449,34.9163,34.9152,82.644,6.684,80.868,6.5402,-0.1697,0.0079,0.3343,9999.0,1.169,104.38,65123.0,0,0,0,0,0,0
2025-09-11 10:11:10.596,86.81224,-1.6377,1369.2,1.0,-0.3461,-0.345,34.9164,34.9152,82.633,6.6831,80.899,6.5427,-0.1697,0.0079,0.3689,9999.0,1.169,104.38,65127.0,0,0,0,0,0,0
2025-09-11 10:11:10.766,86.81224,-1.63769,1369.4,1.0,-0.3461,-0.3451,34.9162,34.9151,82.647,6.6843,80.89,6.542,-0.1697,0.0138,0.3303,9999.0,1.169,104.37,65131.0,0,0,0,0,0,0
2025-09-11 10:11:10.940,86.81224,-1.63768,1369.6,1.0,-0.3463,-0.3452,34.9162,34.9153,82.627,6.6826,80.872,6.5407,-0.1697,0.014,0.3533,9999.0,1.17,104.38,65136.0,0,0,0,0,0,0
2025-09-11 10:11:11.110,86.81224,-1.63768,1369.8,1.0,-0.3462,-0.3453,34.9162,34.9153,82.598,6.6803,80.866,6.5401,-0.1697,0.014,0.3851,9999.0,1.168,104.38,65140.0,0,0,0,0,0,0
2025-09-11 10:11:11.279,86.81224,-1.63768,1370.0,1.0,-0.3464,-0.3454,34.9165,34.9155,82.583,6.6791,80.84,6.538,-0.1697,0.014,0.4045,9999.0,1.17,104.36,65144.0,0,0,0,0,0,0
2025-09-11 10:11:11.448,86.81224,-1.63768,1370.2,1.0,-0.3466,-0.3455,34.9165,34.9152,82.561,6.6774,80.868,6.5403,-0.1697,0.014,0.398,9999.0,1.17,104.38,65148.0,0,0,0,0,0,0
2025-09-11 10:11:11.622,86.81224,-1.63768,1370.4,1.0,-0.3466,-0.3456,34.9163,34.9152,82.484,6.6712,80.864,6.54,-0.1697,0.014,0.3221,9999.0,1.171,104.37,65152.0,0,0,0,0,0,0
2025-09-11 10:11:11.793,86.81224,-1.63767,1370.6,1.0,-0.3469,-0.3457,34.9164,34.9154,82.484,6.6712,80.885,6.5417,-0.1697,0.0103,0.3646,9999.0,1.172,104.37,65156.0,0,0,0,0,0,0
2025-09-11 10:11:11.963,86.81224,-1.63766,1370.8,1.0,-0.3471,-0.3459,34.9164,34.9153,82.462,6.6695,80.881,6.5414,-0.1697,0.0081,0.3572,9999.0,1.171,104.37,65160.0,0,0,0,0,0,0
2025-09-11 10:11:12.134,86.81224,-1.63766,1371.0,1.0,-0.3472,-0.346,34.9163,34.9151,82.466,6.6698,80.901,6.543,-0.1697,0.0093,0.3798,9999.0,1.172,104.38,65164.0,0,0,0,0,0,0
2025-09-11 10:11:12.304,86.81224,-1.63766,1371.2,1.0,-0.3476,-0.3465,34.9163,34.9154,82.424,6.6665,80.903,6.5432,-0.1697,0.008,0.3717,9999.0,1.17,104.38,65168.0,0,0,0,0,0,0
2025-09-11 10:11:12.475,86.81224,-1.63766,1371.4,1.0,-0.348,-0.3467,34.9165,34.9153,82.42,6.6662,80.878,6.5413,-0.1697,0.0094,0.3658,9999.0,1.172,104.37,65172.0,0,0,0,0,0,0
2025-09-11 10:11:12.647,86.81224,-1.63766,1371.6,1.0,-0.3484,-0.3472,34.9164,34.9152,82.422,6.6665,80.894,6.5427,-0.1697,0.0079,0.3444,9999.0,1.17,104.38,65177.0,0,0,0,0,0,0
2025-09-11 10:11:12.820,86.81224,-1.63764,1371.8,1.0,-0.3488,-0.3477,34.9163,34.9156,82.46,6.6695,80.911,6.5441,-0.1735,0.0079,0.3309,9999.0,1.171,104.38,65181.0,0,0,0,0,0,0
2025-09-11 10:11:12.990,86.81224,-1.63764,1372.0,1.0,-0.3491,-0.348,34.9165,34.9154,82.467,6.6702,80.887,6.5422,-0.1772,0.0079,0.3527,9999.0,1.169,104.37,65185.0,0,0,0,0,0,0
2025-09-11 10:11:13.161,86.81224,-1.63764,1372.2,1.0,-0.3493,-0.3482,34.9163,34.9154,82.508,6.6736,80.934,6.5461,-0.177,0.0079,0.3483,9999.0,1.168,104.38,65189.0,0,0,0,0,0,0
2025-09-11 10:11:13.330,86.81224,-1.63764,1372.4,1.0,-0.3495,-0.3484,34.9163,34.9151,82.494,6.6724,80.903,6.5437,-0.177,0.0079,0.38,9999.0,1.168,104.38,65193.0,0,0,0,0,0,0
2025-09-11 10:11:13.500,86.81224,-1.63764,1372.6,1.0,-0.3496,-0.3486,34.9165,34.9155,82.528,6.6752,80.95,6.5475,-0.177,0.0079,0.4145,9999.0,1.17,104.38,65197.0,0,0,0,0,0,0
2025-09-11 10:11:13.671,86.81224,-1.63764,1372.8,1.0,-0.3497,-0.3487,34.9164,34.9155,82.51,6.6738,80.983,6.5502,-0.177,0.0079,0.3942,9999.0,1.171,104.38,65201.0,0,0,0,0,0,0
2025-09-11 10:11:13.841,86.81224,-1.63762,1373.0,1.0,-0.3499,-0.3487,34.9165,34.9154,82.539,6.6762,80.981,6.55,-0.1753,0.0079,0.3754,9999.0,1.17,104.37,65205.0,0,0,0,0,0,0
2025-09-11 10:11:14.010,86.81224,-1.63762,1373.2,1.0,-0.35,-0.3487,34.9165,34.9151,82.594,6.6806,80.932,6.546,-0.1701,0.0079,0.3653,9999.0,1.172,104.38,65209.0,0,0,0,0,0,0
2025-09-11 10:11:14.182,86.81224,-1.63762,1373.4,1.0,-0.3501,-0.3491,34.9165,34.9157,82.554,6.6774,80.873,6.5413,-0.1697,0.0079,0.4376,9999.0,1.173,104.38,65213.0,0,0,0,0,0,0
2025-09-11 10:11:14.355,86.81224,-1.63762,1373.6,1.0,-0.3502,-0.3491,34.9164,34.9154,82.522,6.6749,80.851,6.5396,-0.1697,0.0079,0.3753,9999.0,1.174,104.37,65218.0,0,0,0,0,0,0
2025-09-11 10:11:14.526,86.81224,-1.63762,1373.8,1.0,-0.3503,-0.3492,34.9164,34.9156,82.52,6.6747,80.79,6.5346,-0.1697,0.0095,0.3821,9999.0,1.174,104.38,65222.0,0,0,0,0,0,0
2025-09-11 10:11:14.697,86.81224,-1.63762,1374.0,1.0,-0.3503,-0.3492,34.9165,34.9154,82.548,6.6769,80.78,6.5338,-0.1697,0.0078,0.3799,9999.0,1.173,104.38,65226.0,0,0,0,0,0,0
2025-09-11 10:11:14.866,86.81222,-1.6376,1374.2,1.0,-0.3504,-0.3493,34.9165,34.9156,82.529,6.6754,80.735,6.5302,-0.1697,0.0079,0.3398,9999.0,1.172,104.38,65230.0,0,0,0,0,0,0
2025-09-11 10:11:15.038,86.81222,-1.6376,1374.4,1.0,-0.3505,-0.3493,34.9163,34.9155,82.52,6.6748,80.704,6.5277,-0.1777,0.0079,0.4,9999.0,1.171,104.38,65234.0,0,0,0,0,0,0
2025-09-11 10:11:15.209,86.81222,-1.6376,1374.6,1.0,-0.3504,-0.3494,34.9164,34.9155,82.506,6.6736,80.722,6.5292,-0.177,0.0091,0.4022,9999.0,1.171,104.37,65238.0,0,0,0,0,0,0
2025-09-11 10:11:15.381,86.81222,-1.6376,1374.8,1.0,-0.3506,-0.3495,34.9166,34.9154,82.556,6.6777,80.741,6.5307,-0.177,0.008,0.4108,9999.0,1.17,104.37,65242.0,0,0,0,0,0,0
2025-09-11 10:11:15.553,86.81222,-1.6376,1375.0,1.0,-0.3507,-0.3496,34.9163,34.9154,82.551,6.6773,80.786,6.5344,-0.177,0.0079,0.3956,9999.0,1.168,104.37,65246.0,0,0,0,0,0,0
2025-09-11 10:11:15.724,86.81222,-1.6376,1375.2,1.0,-0.3508,-0.3498,34.9165,34.9156,82.537,6.6762,80.864,6.5407,-0.177,0.0079,0.4261,9999.0,1.168,104.38,65250.0,0,0,0,0,0,0
2025-09-11 10:11:15.897,86.81222,-1.6376,1375.4,1.0,-0.351,-0.3499,34.9166,34.9156,82.534,6.6759,80.874,6.5415,-0.177,0.0079,0.2956,9999.0,1.166,104.36,65255.0,0,0,0,0,0,0
2025-09-11 10:11:16.067,86.81222,-1.6376,1375.6,1.0,-0.3511,-0.3499,34.9164,34.9155,82.481,6.6717,80.835,6.5384,-0.1714,0.0141,0.3173,9999.0,1.167,104.38,65259.0,0,0,0,0,0,0
2025-09-11 10:11:16.236,86.81222,-1.6376,1375.8,1.0,-0.3511,-0.3501,34.9166,34.9153,82.493,6.6726,80.868,6.5411,-0.1696,0.0156,0.3753,9999.0,1.168,104.37,65263.0,0,0,0,0,0,0
2025-09-11 10:11:16.407,86.81222,-1.6376,1376.0,1.0,-0.3512,-0.3501,34.9161,34.9155,82.412,6.6661,80.848,6.5395,-0.1697,0.0139,0.3776,9999.0,1.169,104.38,65267.0,0,0,0,0,0,0
2025-09-11 10:11:16.580,86.81222,-1.6376,1376.2,1.0,-0.3513,-0.3502,34.9165,34.9156,82.351,6.6612,80.832,6.5381,-0.1697,0.014,0.3072,9999.0,1.168,104.38,65271.0,0,0,0,0,0,0
2025-09-11 10:11:16.750,86.81222,-1.63759,1376.4,1.0,-0.3514,-0.3503,34.9163,34.9154,82.409,6.6659,80.781,6.5341,-0.1697,0.014,0.4119,9999.0,1.167,104.38,65275.0,0,0,0,0,0,0
2025-09-11 10:11:16.920,86.81222,-1.63758,1376.6,1.0,-0.3516,-0.3506,34.9166,34.9157,82.434,6.6679,80.785,6.5344,-0.1697,0.014,0.4162,9999.0,1.169,104.37,65279.0,0,0,0,0,0,0
2025-09-11 10:11:17.093,86.81222,-1.63758,1376.8,1.0,-0.3518,-0.3507,34.9166,34.9157,82.351,6.6613,80.73,6.53,-0.1697,0.0097,0.4616,9999.0,1.169,104.37,65283.0,0,0,0,0,0,0
2025-09-11 10:11:17.265,86.81222,-1.63758,1377.0,1.0,-0.3518,-0.3506,34.9164,34.9154,82.365,6.6624,80.708,6.5282,-0.1697,0.008,0.3979,9999.0,1.169,104.38,65287.0,0,0,0,0,0,0
2025-09-11 10:11:17.434,86.81222,-1.63758,1377.2,1.0,-0.352,-0.3509,34.9168,34.9156,82.407,6.6659,80.75,6.5317,-0.1697,0.0079,0.3777,9999.0,1.17,104.38,65291.0,0,0,0,0,0,0
2025-09-11 10:11:17.606,86.81222,-1.63758,1377.4,1.0,-0.3521,-0.351,34.9167,34.9156,82.437,6.6683,80.715,6.5289,-0.1697,0.0079,0.3646,9999.0,1.169,104.38,65296.0,0,0,0,0,0,0
2025-09-11 10:11:17.777,86.81222,-1.63757,1377.6,1.0,-0.352,-0.3509,34.9166,34.9154,82.484,6.6721,80.748,6.5315,-0.1697,0.0111,0.3623,9999.0,1.17,104.38,65300.0,0,0,0,0,0,0
2025-09-11 10:11:17.948,86.81222,-1.63756,1377.8,1.0,-0.3521,-0.3508,34.9169,34.9157,82.519,6.6749,80.762,6.5326,-0.1697,0.0077,0.4378,9999.0,1.169,104.37,65304.0,0,0,0,0,0,0
2025-09-11 10:11:18.119,86.81222,-1.63756,1378.0,1.0,-0.3521,-0.351,34.9165,34.9156,82.557,6.678,80.8,6.5358,-0.1717,0.0112,0.3726,9999.0,1.168,104.38,65308.0,0,0,0,0,0,0
2025-09-11 10:11:18.289,86.81222,-1.63756,1378.2,1.0,-0.3525,-0.3514,34.9165,34.9154,82.552,6.6776,80.843,6.5393,-0.1769,0.014,0.3432,9999.0,1.169,104.37,65312.0,0,0,0,0,0,0
2025-09-11 10:11:18.460,86.81222,-1.63756,1378.4,1.0,-0.3532,-0.3521,34.9165,34.9153,82.549,6.6776,80.843,6.5394,-0.177,0.014,0.4094,9999.0,1.169,104.37,65316.0,0,0,0,0,0,0
2025-09-11 10:11:18.629,86.81222,-1.63756,1378.6,1.0,-0.3536,-0.3525,34.9167,34.9155,82.526,6.6758,80.869,6.5416,-0.177,0.014,0.4054,9999.0,1.171,104.38,65320.0,0,0,0,0,0,0
2025-09-11 10:11:18.801,86.81222,-1.63755,1378.8,1.0,-0.3538,-0.3526,34.9166,34.9155,82.522,6.6755,80.844,6.5396,-0.177,0.014,0.3817,9999.0,1.169,104.38,65324.0,0,0,0,0,0,0
2025-09-11 10:11:18.970,86.81222,-1.63754,1379.0,1.0,-0.3536,-0.3526,34.9164,34.9157,82.521,6.6754,80.826,6.5381,-0.177,0.014,0.3495,9999.0,1.172,104.37,65328.0,0,0,0,0,0,0
2025-09-11 10:11:19.139,86.81222,-1.63754,1379.2,1.0,-0.3535,-0.3524,34.9165,34.9154,82.507,6.6742,80.807,6.5365,-0.1753,0.014,0.362,9999.0,1.173,104.38,65332.0,0,0,0,0,0,0
2025-09-11 10:11:19.310,86.81222,-1.63754,1379.4,1.0,-0.3535,-0.3524,34.9167,34.9155,82.502,6.6738,80.837,6.539,-0.1698,0.008,0.3967,9999.0,1.173,104.38,65336.0,0,0,0,0,0,0
2025-09-11 10:11:19.481,86.81222,-1.63754,1379.6,1.0,-0.3535,-0.3524,34.9164,34.9154,82.483,6.6723,80.846,6.5398,-0.1697,0.0079,0.3817,9999.0,1.174,104.38,65341.0,0,0,0,0,0,0
2025-09-11 10:11:19.651,86.81222,-1.63754,1379.8,1.0,-0.3537,-0.3527,34.9166,34.9156,82.444,6.6691,80.86,6.5409,-0.1697,0.0095,0.4008,9999.0,1.175,104.37,65345.0,0,0,0,0,0,0
2025-09-11 10:11:19.821,86.81222,-1.63752,1380.0,1.0,-0.3538,-0.3528,34.9164,34.9154,82.436,6.6685,80.828,6.5383,-0.1697,0.0078,0.3905,9999.0,1.175,104.38,65349.0,0,0,0,0,0,0
2025-09-11 10:11:19.993,86.81222,-1.63752,1380.2,1.0,-0.3541,-0.3528,34.9165,34.9156,82.425,6.6677,80.851,6.5401,-0.1697,0.0079,0.4188,9999.0,1.176,104.37,65353.0,0,0,0,0,0,0
2025-09-11 10:11:20.165,86.81222,-1.63752,1380.4,1.0,-0.3542,-0.3529,34.9166,34.9155,82.444,6.6693,80.796,6.5357,-0.1697,0.0079,0.412,9999.0,1.173,104.38,65357.0,0,0,0,0,0,0
2025-09-11 10:11:20.336,86.81222,-1.63752,1380.6,1.0,-0.354,-0.3526,34.9167,34.9155,82.454,6.67,80.771,6.5336,-0.1697,0.0148,0.3839,9999.0,1.173,104.37,65361.0,0,0,0,0,0,0
2025-09-11 10:11:20.506,86.81222,-1.63752,1380.8,1.0,-0.3539,-0.3527,34.9165,34.9156,82.424,6.6676,80.767,6.5334,-0.1697,0.0141,0.3473,9999.0,1.172,104.37,65365.0,0,0,0,0,0,0
2025-09-11 10:11:20.680,86.81222,-1.63752,1381.0,1.0,-0.3542,-0.3532,34.9164,34.9155,82.393,6.6651,80.779,6.5344,-0.1697,0.0155,0.3819,9999.0,1.172,104.38,65369.0,0,0,0,0,0,0
2025-09-11 10:11:20.853,86.81222,-1.63752,1381.2,1.0,-0.3547,-0.3536,34.9167,34.9155,82.372,6.6635,80.762,6.5331,-0.1697,0.014,0.3831,9999.0,1.169,104.37,65373.0,0,0,0,0,0,0
2025-09-11 10:11:21.024,86.81222,-1.63752,1381.4,1.0,-0.3553,-0.3541,34.9168,34.9155,82.482,6.6724,80.73,6.5306,-0.1697,0.014,0.3713,9999.0,1.167,104.38,65378.0,0,0,0,0,0,0
2025-09-11 10:11:21.197,86.81222,-1.63752,1381.6,1.0,-0.3554,-0.3544,34.9166,34.9158,82.461,6.6709,80.692,6.5276,-0.1697,0.014,0.3081,9999.0,1.167,104.38,65382.0,0,0,0,0,0,0
2025-09-11 10:11:21.368,86.81222,-1.63752,1381.8,1.0,-0.3558,-0.3548,34.9168,34.9157,82.441,6.6693,80.704,6.5286,-0.1736,0.0107,0.3186,9999.0,1.165,104.37,65386.0,0,0,0,0,0,0
2025-09-11 10:11:21.537,86.81222,-1.63752,1382.0,1.0,-0.3561,-0.355,34.9167,34.9156,82.427,6.6682,80.783,6.535,-0.1774,0.0076,0.3576,9999.0,1.164,104.37,65390.0,0,0,0,0,0,0
2025-09-11 10:11:21.705,86.81222,-1.63752,1382.2,1.0,-0.3563,-0.3551,34.9167,34.9157,82.437,6.669,80.785,6.5353,-0.177,0.0079,0.4011,9999.0,1.166,104.38,65394.0,0,0,0,0,0,0
2025-09-11 10:11:21.878,86.81222,-1.6375,1382.4,1.0,-0.3564,-0.3551,34.9168,34.9155,82.47,6.6717,80.757,6.5329,-0.177,0.0079,0.3559,9999.0,1.166,104.37,65398.0,0,0,0,0,0,0
2025-09-11 10:11:22.048,86.81222,-1.6375,1382.6,1.0,-0.3564,-0.3552,34.9169,34.9156,82.488,6.6732,80.802,6.5367,-0.177,0.0093,0.3534,9999.0,1.167,104.37,65402.0,0,0,0,0,0,0
2025-09-11 10:11:22.218,86.81222,-1.6375,1382.8,1.0,-0.3565,-0.3553,34.9167,34.9155,82.481,6.6726,80.798,6.5363,-0.177,0.0094,0.4042,9999.0,1.17,104.38,65406.0,0,0,0,0,0,0
2025-09-11 10:11:22.391,86.81222,-1.6375,1383.0,1.0,-0.3566,-0.3553,34.9169,34.9156,82.482,6.6727,80.762,6.5334,-0.1734,0.0094,0.3391,9999.0,1.169,104.38,65410.0,0,0,0,0,0,0
2025-09-11 10:11:22.562,86.81222,-1.6375,1383.2,1.0,-0.3566,-0.3555,34.9165,34.9159,82.493,6.6736,80.755,6.5328,-0.1697,0.0079,0.3815,9999.0,1.17,104.38,65414.0,0,0,0,0,0,0
2025-09-11 10:11:22.733,86.81222,-1.63749,1383.4,1.0,-0.3568,-0.3554,34.9166,34.9152,82.448,6.67,80.806,6.537,-0.1697,0.0095,0.3784,9999.0,1.172,104.37,65419.0,0,0,0,0,0,0
2025-09-11 10:11:22.905,86.81222,-1.63748,1383.6,1.0,-0.3571,-0.356,34.9167,34.9156,82.423,6.668,80.795,6.5362,-0.1697,0.0078,0.4062,9999.0,1.172,104.38,65423.0,0,0,0,0,0,0
2025-09-11 10:11:23.078,86.81222,-1.63748,1383.8,1.0,-0.3573,-0.3563,34.9168,34.9158,82.49,6.6735,80.786,6.5355,-0.1697,0.0112,0.3267,9999.0,1.17,104.38,65427.0,0,0,0,0,0,0
2025-09-11 10:11:23.250,86.81222,-1.63748,1384.0,1.0,-0.3575,-0.3564,34.9171,34.9159,82.506,6.6748,80.816,6.5379,-0.1697,0.0079,0.4019,9999.0,1.168,104.37,65431.0,0,0,0,0,0,0
2025-09-11 10:11:23.418,86.81222,-1.63748,1384.2,1.0,-0.3575,-0.3565,34.917,34.9158,82.497,6.6741,80.766,6.5339,-0.1697,0.0106,0.4053,9999.0,1.168,104.37,65435.0,0,0,0,0,0,0
2025-09-11 10:11:23.590,86.81222,-1.63748,1384.4,1.0,-0.3576,-0.3566,34.9168,34.9159,82.509,6.6751,80.739,6.5317,-0.1697,0.0137,0.4244,9999.0,1.166,104.38,65439.0,0,0,0,0,0,0
2025-09-11 10:11:23.761,86.81222,-1.63747,1384.6,1.0,-0.3578,-0.3568,34.9168,34.9156,82.505,6.6748,80.711,6.5295,-0.1697,0.014,0.3743,9999.0,1.168,104.38,65443.0,0,0,0,0,0,0
2025-09-11 10:11:23.936,86.81222,-1.63746,1384.8,1.0,-0.3579,-0.3567,34.9167,34.9156,82.485,6.6732,80.663,6.5256,-0.1697,0.0155,0.3902,9999.0,1.167,104.37,65447.0,0,0,0,0,0,0
2025-09-11 10:11:24.107,86.81222,-1.63746,1385.0,1.0,-0.3581,-0.357,34.9168,34.9158,82.513,6.6755,80.689,6.5277,-0.1697,0.014,0.3681,9999.0,1.164,104.38,65452.0,0,0,0,0,0,0
2025-09-11 10:11:24.278,86.81222,-1.63746,1385.2,1.0,-0.3581,-0.3571,34.9167,34.9157,82.532,6.677,80.667,6.5261,-0.1697,0.0156,0.391,9999.0,1.168,104.37,65456.0,0,0,0,0,0,0
2025-09-11 10:11:24.448,86.81222,-1.63746,1385.4,1.0,-0.3582,-0.3572,34.9168,34.916,82.484,6.6732,80.619,6.5221,-0.1697,0.0139,0.4199,9999.0,1.165,104.37,65460.0,0,0,0,0,0,0
2025-09-11 10:11:24.617,86.81222,-1.63746,1385.6,1.0,-0.3583,-0.3573,34.9169,34.9158,82.533,6.6771,80.642,6.524,-0.1776,0.0074,0.3988,9999.0,1.167,104.38,65464.0,0,0,0,0,0,0
2025-09-11 10:11:24.787,86.81222,-1.63745,1385.8,1.0,-0.3585,-0.3573,34.9166,34.9157,82.495,6.6742,80.692,6.528,-0.177,0.0079,0.3938,9999.0,1.168,104.38,65468.0,0,0,0,0,0,0
2025-09-11 10:11:24.958,86.81222,-1.63744,1386.0,1.0,-0.3586,-0.3575,34.9168,34.9159,82.456,6.671,80.694,6.5283,-0.177,0.0091,0.3688,9999.0,1.169,104.37,65472.0,0,0,0,0,0,0
2025-09-11 10:11:25.130,86.81222,-1.63744,1386.2,1.0,-0.3587,-0.3575,34.917,34.9156,82.418,6.668,80.726,6.5309,-0.177,0.008,0.3797,9999.0,1.171,104.37,65476.0,0,0,0,0,0,0
2025-09-11 10:11:25.302,86.81222,-1.63744,1386.4,1.0,-0.3589,-0.3577,34.917,34.9157,82.394,6.666,80.78,6.5352,-0.177,0.0079,0.3563,9999.0,1.169,104.37,65480.0,0,0,0,0,0,0
2025-09-11 10:11:25.476,86.81222,-1.63744,1386.6,1.0,-0.359,-0.3578,34.9168,34.9156,82.367,6.6638,80.772,6.5346,-0.177,0.0079,0.4093,9999.0,1.169,104.37,65484.0,0,0,0,0,0,0
2025-09-11 10:11:25.645,86.81222,-1.63744,1386.8,1.0,-0.3591,-0.358,34.9169,34.9159,82.352,6.6627,80.719,6.5303,-0.1697,0.0094,0.4027,9999.0,1.169,104.37,65488.0,0,0,0,0,0,0
2025-09-11 10:11:25.815,86.81222,-1.63744,1387.0,1.0,-0.3591,-0.358,34.9167,34.9157,82.313,6.6595,80.72,6.5305,-0.1697,0.0094,0.4001,9999.0,1.171,104.37,65493.0,0,0,0,0,0,0
2025-09-11 10:11:25.988,86.81222,-1.63744,1387.2,1.0,-0.3593,-0.3581,34.917,34.9157,82.311,6.6594,80.692,6.5282,-0.1697,0.0078,0.3922,9999.0,1.171,104.37,65497.0,0,0,0,0,0,0
2025-09-11 10:11:26.162,86.81222,-1.63744,1387.4,1.0,-0.3592,-0.358,34.9169,34.9159,82.294,6.6579,80.665,6.526,-0.1697,0.0096,0.3432,9999.0,1.167,104.37,65501.0,0,0,0,0,0,0
2025-09-11 10:11:26.329,86.81222,-1.63744,1387.6,1.0,-0.3594,-0.3583,34.9166,34.9157,82.397,6.6663,80.661,6.5258,-0.1697,0.0077,0.3155,9999.0,1.167,104.38,65505.0,0,0,0,0,0,0
2025-09-11 10:11:26.500,86.81222,-1.63744,1387.8,1.0,-0.3598,-0.3585,34.9169,34.9157,82.361,6.6635,80.615,6.522,-0.1697,0.0079,0.335,9999.0,1.166,104.37,65509.0,0,0,0,0,0,0
2025-09-11 10:11:26.670,86.81222,-1.63744,1388.0,1.0,-0.3598,-0.3587,34.9169,34.9155,82.431,6.6692,80.656,6.5254,-0.1697,0.0121,0.3961,9999.0,1.167,104.37,65513.0,0,0,0,0,0,0
2025-09-11 10:11:26.842,86.81222,-1.63742,1388.2,1.0,-0.36,-0.3589,34.9168,34.9158,82.464,6.6719,80.639,6.5241,-0.1697,0.0139,0.378,9999.0,1.167,104.38,65517.0,0,0,0,0,0,0
2025-09-11 10:11:27.011,86.81222,-1.63742,1388.4,1.0,-0.3605,-0.3592,34.9168,34.9158,82.461,6.6717,80.614,6.5221,-0.1697,0.014,0.3539,9999.0,1.169,104.38,65521.0,0,0,0,0,0,0
2025-09-11 10:11:27.180,86.81222,-1.63742,1388.6,1.0,-0.3607,-0.3595,34.9169,34.9157,82.443,6.6703,80.668,6.5265,-0.1697,0.014,0.3793,9999.0,1.169,104.37,65525.0,0,0,0,0,0,0
2025-09-11 10:11:27.348,86.81222,-1.63742,1388.8,1.0,-0.3609,-0.3597,34.917,34.9156,82.485,6.6737,80.709,6.5299,-0.1697,0.014,0.3639,9999.0,1.174,104.37,65529.0,0,0,0,0,0,0
2025-09-11 10:11:27.519,86.81222,-1.63742,1389.0,1.0,-0.3611,-0.36,34.9169,34.9157,82.486,6.6738,80.696,6.5289,-0.1697,0.014,0.3738,9999.0,1.174,104.37,65533.0,0,0,0,0,0,0
2025-09-11 10:11:27.689,86.81222,-1.63742,1389.2,1.0,-0.3613,-0.36,34.9168,34.9158,82.468,6.6724,80.684,6.5279,-0.1734,0.014,0.3622,9999.0,1.175,104.37,65538.0,0,0,0,0,0,0
2025-09-11 10:11:27.863,86.81222,-1.6374,1389.4,1.0,-0.3614,-0.3603,34.9168,34.9157,82.467,6.6723,80.726,6.5313,-0.1772,0.014,0.3549,9999.0,1.176,104.36,65542.0,0,0,0,0,0,0
2025-09-11 10:11:28.036,86.81222,-1.6374,1389.6,1.0,-0.3615,-0.3604,34.917,34.916,82.473,6.6728,80.716,6.5305,-0.177,0.014,0.3893,9999.0,1.177,104.37,65546.0,0,0,0,0,0,0
2025-09-11 10:11:28.207,86.81222,-1.6374,1389.8,1.0,-0.3616,-0.3603,34.9169,34.9156,82.46,6.6718,80.715,6.5305,-0.177,0.014,0.3539,9999.0,1.173,104.38,65550.0,0,0,0,0,0,0
2025-09-11 10:11:28.376,86.81222,-1.6374,1390.0,1.0,-0.3617,-0.3606,34.9169,34.9157,82.475,6.673,80.747,6.5331,-0.177,0.014,0.3721,9999.0,1.172,104.38,65554.0,0,0,0,0,0,0
2025-09-11 10:11:28.545,86.81222,-1.6374,1390.2,1.0,-0.3617,-0.3606,34.9169,34.9156,82.492,6.6745,80.763,6.5344,-0.177,0.014,0.3633,9999.0,1.173,104.37,65558.0,0,0,0,0,0,0
2025-09-11 10:11:28.717,86.81222,-1.6374,1390.4,1.0,-0.3619,-0.3608,34.9169,34.9159,82.48,6.6735,80.778,6.5357,-0.1753,0.0126,0.3815,9999.0,1.173,104.37,65562.0,0,0,0,0,0,0
2025-09-11 10:11:28.888,86.81222,-1.63738,1390.6,1.0,-0.3621,-0.3609,34.9169,34.9159,82.444,6.6705,80.758,6.534,-0.17,0.0081,0.3532,9999.0,1.171,104.38,65566.0,0,0,0,0,0,0
2025-09-11 10:11:29.060,86.81222,-1.63738,1390.8,1.0,-0.3621,-0.3611,34.9169,34.9159,82.443,6.6705,80.754,6.5337,-0.1697,0.0079,0.3709,9999.0,1.17,104.38,65570.0,0,0,0,0,0,0
2025-09-11 10:11:29.231,86.81222,-1.63738,1391.0,1.0,-0.3623,-0.3613,34.917,34.9159,82.448,6.6709,80.75,6.5334,-0.1697,0.0079,0.3808,9999.0,1.168,104.37,65575.0,0,0,0,0,0,0
2025-09-11 10:11:29.401,86.81222,-1.63738,1391.2,1.0,-0.3625,-0.3615,34.9168,34.9158,82.437,6.6701,80.756,6.5339,-0.1697,0.0079,0.3636,9999.0,1.17,104.38,65579.0,0,0,0,0,0,0
2025-09-11 10:11:29.575,86.81222,-1.63738,1391.4,1.0,-0.3625,-0.3615,34.917,34.9159,82.432,6.6697,80.764,6.5345,-0.1697,0.0079,0.3855,9999.0,1.169,104.37,65583.0,0,0,0,0,0,0
2025-09-11 10:11:29.747,86.81222,-1.63737,1391.6,1.0,-0.3627,-0.3615,34.9168,34.9158,82.368,6.6645,80.772,6.5353,-0.1697,0.0079,0.3496,9999.0,1.168,104.38,65587.0,0,0,0,0,0,0
2025-09-11 10:11:29.916,86.81222,-1.63736,1391.8,1.0,-0.3628,-0.3617,34.9169,34.9158,82.368,6.6646,80.782,6.5361,-0.1697,0.0091,0.3414,9999.0,1.169,104.38,65591.0,0,0,0,0,0,0
2025-09-11 10:11:30.086,86.81222,-1.63736,1392.0,1.0,-0.363,-0.3618,34.9169,34.9157,82.385,6.666,80.788,6.5366,-0.1697,0.008,0.3479,9999.0,1.168,104.37,65595.0,0,0,0,0,0,0
2025-09-11 10:11:30.256,86.81222,-1.63736,1392.2,1.0,-0.3631,-0.3621,34.9168,34.9158,82.356,6.6636,80.8,6.5376,-0.1697,0.0079,0.3255,9999.0,1.168,104.38,65599.0,0,0,0,0,0,0
2025-09-11 10:11:30.429,86.81222,-1.63736,1392.4,1.0,-0.3633,-0.3621,34.9168,34.9157,82.294,6.6587,80.801,6.5377,-0.1697,0.0079,0.3027,9999.0,1.168,104.38,65603.0,0,0,0,0,0,0
2025-09-11 10:11:30.601,86.81222,-1.63736,1392.6,1.0,-0.3635,-0.3623,34.9168,34.9158,82.382,6.6658,80.791,6.537,-0.1697,0.0079,0.3556,9999.0,1.169,104.37,65607.0,0,0,0,0,0,0
2025-09-11 10:11:30.771,86.81222,-1.63736,1392.8,1.0,-0.3636,-0.3625,34.9168,34.9159,82.385,6.6661,80.767,6.535,-0.1697,0.0079,0.377,9999.0,1.167,104.38,65612.0,0,0,0,0,0,0
2025-09-11 10:11:30.940,86.81222,-1.63736,1393.0,1.0,-0.3637,-0.3625,34.917,34.9159,82.355,6.6637,80.759,6.5344,-0.1697,0.0141,0.3708,9999.0,1.171,104.36,65616.0,0,0,0,0,0,0
2025-09-11 10:11:31.114,86.81222,-1.63736,1393.2,1.0,-0.3638,-0.3626,34.917,34.9158,82.344,6.6628,80.787,6.5366,-0.1697,0.014,0.3605,9999.0,1.169,104.38,65620.0,0,0,0,0,0,0
2025-09-11 10:11:31.285,86.81222,-1.63736,1393.4,1.0,-0.3637,-0.3625,34.917,34.9159,82.397,6.6671,80.738,6.5327,-0.1697,0.014,0.2824,9999.0,1.169,104.38,65624.0,0,0,0,0,0,0
2025-09-11 10:11:31.456,86.81222,-1.63736,1393.6,1.0,-0.3637,-0.3626,34.9169,34.9159,82.398,6.6672,80.729,6.532,-0.1697,0.014,0.3276,9999.0,1.17,104.37,65628.0,0,0,0,0,0,0
2025-09-11 10:11:31.627,86.81222,-1.63736,1393.8,1.0,-0.3638,-0.3626,34.9172,34.9158,82.389,6.6665,80.694,6.5292,-0.1697,0.014,0.3199,9999.0,1.168,104.37,65632.0,0,0,0,0,0,0
2025-09-11 10:11:31.796,86.81222,-1.63735,1394.0,1.0,-0.3639,-0.3626,34.9171,34.9159,82.389,6.6664,80.73,6.532,-0.1697,0.0154,0.3481,9999.0,1.168,104.37,65636.0,0,0,0,0,0,0
2025-09-11 10:11:31.967,86.81222,-1.63734,1394.2,1.0,-0.3638,-0.3626,34.9169,34.9158,82.399,6.6672,80.756,6.5342,-0.1697,0.0141,0.3309,9999.0,1.168,104.37,65640.0,0,0,0,0,0,0
2025-09-11 10:11:32.137,86.81222,-1.63734,1394.4,1.0,-0.3641,-0.3629,34.9172,34.916,82.408,6.668,80.717,6.531,-0.1697,0.014,0.3337,9999.0,1.17,104.37,65644.0,0,0,0,0,0,0
2025-09-11 10:11:32.308,86.81222,-1.63734,1394.6,1.0,-0.3641,-0.3629,34.9168,34.9158,82.421,6.6691,80.745,6.5333,-0.1697,0.014,0.4216,9999.0,1.17,104.37,65648.0,0,0,0,0,0,0
2025-09-11 10:11:32.480,86.81222,-1.63734,1394.8,1.0,-0.3643,-0.3632,34.9169,34.9159,82.431,6.67,80.778,6.536,-0.1697,0.014,0.3641,9999.0,1.172,104.38,65653.0,0,0,0,0,0,0
2025-09-11 10:11:32.649,86.81222,-1.63734,1395.0,1.0,-0.3644,-0.3634,34.917,34.9162,82.461,6.6723,80.778,6.5361,-0.1697,0.014,0.3471,9999.0,1.171,104.38,65657.0,0,0,0,0,0,0
2025-09-11 10:11:32.819,86.81222,-1.63732,1395.2,1.0,-0.3645,-0.3634,34.917,34.9157,82.465,6.6727,80.744,6.5334,-0.1697,0.014,0.3819,9999.0,1.172,104.37,65661.0,0,0,0,0,0,0
2025-09-11 10:11:32.991,86.81222,-1.63732,1395.4,1.0,-0.3648,-0.3637,34.9169,34.9158,82.44,6.6708,80.739,6.533,-0.1697,0.0124,0.3529,9999.0,1.174,104.36,65665.0,0,0,0,0,0,0
2025-09-11 10:11:33.162,86.81222,-1.63732,1395.6,1.0,-0.365,-0.3638,34.9171,34.9156,82.436,6.6705,80.702,6.53,-0.1697,0.0075,0.3691,9999.0,1.172,104.38,65669.0,0,0,0,0,0,0
2025-09-11 10:11:33.331,86.81222,-1.63732,1395.8,1.0,-0.3652,-0.3641,34.9171,34.9157,82.43,6.67,80.753,6.5342,-0.1697,0.0079,0.3627,9999.0,1.173,104.37,65673.0,0,0,0,0,0,0
2025-09-11 10:11:33.502,86.81222,-1.63732,1396.0,1.0,-0.3653,-0.3642,34.9169,34.9159,82.449,6.6716,80.705,6.5303,-0.1697,0.0079,0.4183,9999.0,1.173,104.38,65677.0,0,0,0,0,0,0
2025-09-11 10:11:33.674,86.81222,-1.63732,1396.2,1.0,-0.3655,-0.3644,34.917,34.9159,82.431,6.6702,80.681,6.5284,-0.1697,0.0093,0.3929,9999.0,1.172,104.37,65681.0,0,0,0,0,0,0
2025-09-11 10:11:33.846,86.81222,-1.6373,1396.4,1.0,-0.3656,-0.3645,34.9171,34.9159,82.445,6.6713,80.672,6.5277,-0.1697,0.008,0.3881,9999.0,1.172,104.38,65685.0,0,0,0,0,0,0
2025-09-11 10:11:34.018,86.81222,-1.6373,1396.6,1.0,-0.3657,-0.3646,34.9172,34.9158,82.457,6.6722,80.702,6.5301,-0.1697,0.0079,0.3625,9999.0,1.171,104.38,65689.0,0,0,0,0,0,0
2025-09-11 10:11:34.189,86.81222,-1.6373,1396.8,1.0,-0.3659,-0.3649,34.9169,34.916,82.458,6.6724,80.735,6.5329,-0.1697,0.0079,0.3611,9999.0,1.17,104.37,65694.0,0,0,0,0,0,0
2025-09-11 10:11:34.359,86.81222,-1.6373,1397.0,1.0,-0.366,-0.365,34.917,34.9161,82.482,6.6743,80.721,6.5317,-0.1697,0.0079,0.3384,9999.0,1.169,104.38,65698.0,0,0,0,0,0,0
2025-09-11 10:11:34.529,86.81222,-1.6373,1397.2,1.0,-0.3662,-0.3651,34.917,34.9159,82.462,6.6727,80.712,6.531,-0.1697,0.0079,0.3314,9999.0,1.17,104.37,65702.0,0,0,0,0,0,0
2025-09-11 10:11:34.702,86.81222,-1.6373,1397.4,1.0,-0.3663,-0.3652,34.9172,34.916,82.389,6.6668,80.755,6.5345,-0.1697,0.0079,0.4046,9999.0,1.168,104.38,65706.0,0,0,0,0,0,0
2025-09-11 10:11:34.874,86.81222,-1.63728,1397.6,1.0,-0.3665,-0.3655,34.917,34.916,82.42,6.6694,80.744,6.5337,-0.1697,0.0079,0.3683,9999.0,1.168,104.37,65710.0,0,0,0,0,0,0
2025-09-11 10:11:35.045,86.81222,-1.63728,1397.8,1.0,-0.3666,-0.3657,34.917,34.916,82.335,6.6625,80.738,6.5332,-0.1697,0.0079,0.3717,9999.0,1.168,104.37,65714.0,0,0,0,0,0,0
2025-09-11 10:11:35.215,86.81222,-1.63728,1398.0,1.0,-0.3669,-0.3657,34.9172,34.9158,82.288,6.6588,80.754,6.5346,-0.1697,0.0079,0.4003,9999.0,1.166,104.37,65718.0,0,0,0,0,0,0
2025-09-11 10:11:35.384,86.81222,-1.63728,1398.2,1.0,-0.3671,-0.366,34.9172,34.9161,82.265,6.657,80.752,6.5344,-0.1697,0.0079,0.3749,9999.0,1.168,104.38,65722.0,0,0,0,0,0,0
2025-09-11 10:11:35.553,86.81222,-1.63728,1398.4,1.0,-0.3673,-0.3661,34.9174,34.9161,82.265,6.657,80.707,6.5308,-0.1697,0.0093,0.429,9999.0,1.169,104.38,65726.0,0,0,0,0,0,0
2025-09-11 10:11:35.725,86.81222,-1.63728,1398.6,1.0,-0.3672,-0.3661,34.9172,34.9161,82.337,6.6628,80.752,6.5344,-0.1697,0.0079,0.4066,9999.0,1.171,104.38,65730.0,0,0,0,0,0,0
2025-09-11 10:11:35.897,86.8122,-1.63728,1398.8,1.0,-0.3673,-0.3661,34.9173,34.9159,82.331,6.6624,80.719,6.5318,-0.1697,0.0079,0.336,9999.0,1.171,104.37,65735.0,0,0,0,0,0,0
2025-09-11 10:11:36.067,86.8122,-1.63728,1399.0,1.0,-0.3675,-0.3663,34.9172,34.9162,82.345,6.6635,80.724,6.5322,-0.1697,0.0079,0.3639,9999.0,1.171,104.38,65739.0,0,0,0,0,0,0
2025-09-11 10:11:36.236,86.8122,-1.63728,1399.2,1.0,-0.3676,-0.3663,34.9174,34.9159,82.366,6.6652,80.729,6.5326,-0.1697,0.0127,0.3881,9999.0,1.172,104.38,65743.0,0,0,0,0,0,0
2025-09-11 10:11:36.409,86.8122,-1.63728,1399.4,1.0,-0.3676,-0.3664,34.9171,34.9158,82.434,6.6708,80.693,6.5297,-0.1697,0.0141,0.3874,9999.0,1.173,104.36,65747.0,0,0,0,0,0,0
2025-09-11 10:11:36.580,86.8122,-1.63728,1399.6,1.0,-0.3679,-0.3666,34.917,34.9159,82.409,6.6688,80.683,6.5289,-0.1697,0.014,0.3965,9999.0,1.173,104.37,65751.0,0,0,0,0,0,0
2025-09-11 10:11:36.751,86.8122,-1.63727,1399.8,1.0,-0.3681,-0.3668,34.9172,34.916,82.413,6.6691,80.673,6.5282,-0.1697,0.014,0.3914,9999.0,1.172,104.37,65755.0,0,0,0,0,0,0
2025-09-11 10:11:36.923,86.8122,-1.63726,1400.0,1.0,-0.3681,-0.367,34.9171,34.9162,82.401,6.6682,80.68,6.5288,-0.1697,0.014,0.4231,9999.0,1.171,104.38,65759.0,0,0,0,0,0,0
2025-09-11 10:11:37.093,86.8122,-1.63726,1400.2,1.0,-0.3681,-0.367,34.9171,34.9162,82.405,6.6685,80.678,6.5286,-0.1697,0.014,0.4182,9999.0,1.171,104.37,65763.0,0,0,0,0,0,0
2025-09-11 10:11:37.261,86.8122,-1.63726,1400.4,1.0,-0.3683,-0.3672,34.9172,34.9162,82.363,6.6651,80.693,6.5298,-0.1731,0.0111,0.3791,9999.0,1.169,104.37,65767.0,0,0,0,0,0,0
2025-09-11 10:11:37.434,86.8122,-1.63726,1400.6,1.0,-0.3684,-0.3673,34.9173,34.9161,82.372,6.6658,80.644,6.5259,-0.1769,0.008,0.38,9999.0,1.171,104.37,65771.0,0,0,0,0,0,0
2025-09-11 10:11:37.604,86.8122,-1.63726,1400.8,1.0,-0.3684,-0.3673,34.9172,34.916,82.382,6.6667,80.612,6.5233,-0.177,0.0079,0.3351,9999.0,1.17,104.38,65776.0,0,0,0,0,0,0
2025-09-11 10:11:37.774,86.8122,-1.63725,1401.0,1.0,-0.3685,-0.3674,34.9171,34.9159,82.438,6.6712,80.623,6.5242,-0.177,0.0079,0.3414,9999.0,1.172,104.36,65780.0,0,0,0,0,0,0
2025-09-11 10:11:37.944,86.8122,-1.63724,1401.2,1.0,-0.3687,-0.3675,34.917,34.9161,82.442,6.6716,80.676,6.5285,-0.177,0.0079,0.3149,9999.0,1.171,104.38,65784.0,0,0,0,0,0,0
2025-09-11 10:11:38.114,86.8122,-1.63724,1401.4,1.0,-0.3689,-0.3677,34.9173,34.916,82.423,6.6701,80.7,6.5304,-0.177,0.0079,0.4062,9999.0,1.172,104.38,65788.0,0,0,0,0,0,0
2025-09-11 10:11:38.286,86.8122,-1.63724,1401.6,1.0,-0.369,-0.3679,34.9171,34.9161,82.428,6.6705,80.681,6.529,-0.175,0.0079,0.3725,9999.0,1.173,104.38,65792.0,0,0,0,0,0,0
2025-09-11 10:11:38.455,86.8122,-1.63724,1401.8,1.0,-0.3691,-0.368,34.9171,34.9159,82.439,6.6714,80.732,6.5331,-0.1691,0.0079,0.3735,9999.0,1.173,104.37,65796.0,0,0,0,0,0,0
2025-09-11 10:11:38.625,86.8122,-1.63724,1402.0,1.0,-0.3693,-0.3682,34.9171,34.9163,82.427,6.6705,80.748,6.5344,-0.1697,0.0079,0.3876,9999.0,1.175,104.37,65800.0,0,0,0,0,0,0
2025-09-11 10:11:38.797,86.8122,-1.63723,1402.2,1.0,-0.3695,-0.3683,34.9173,34.9164,82.442,6.6717,80.682,6.5291,-0.1697,0.0079,0.3963,9999.0,1.175,104.37,65804.0,0,0,0,0,0,0
2025-09-11 10:11:38.970,86.8122,-1.63722,1402.4,1.0,-0.3695,-0.3685,34.9172,34.9161,82.392,6.6676,80.676,6.5286,-0.1697,0.0079,0.3764,9999.0,1.174,104.37,65808.0,0,0,0,0,0,0
2025-09-11 10:11:39.143,86.8122,-1.63722,1402.6,1.0,-0.3695,-0.3686,34.917,34.9163,82.382,6.6669,80.687,6.5295,-0.1697,0.0094,0.4111,9999.0,1.172,104.37,65812.0,0,0,0,0,0,0
2025-09-11 10:11:39.313,86.8122,-1.63722,1402.8,1.0,-0.3696,-0.3686,34.917,34.916,82.398,6.6681,80.665,6.5278,-0.1697,0.0079,0.3918,9999.0,1.17,104.38,65817.0,0,0,0,0,0,0
2025-09-11 10:11:39.483,86.8122,-1.63722,1403.0,1.0,-0.3698,-0.3688,34.9172,34.9159,82.344,6.6638,80.664,6.5278,-0.1697,0.0079,0.3954,9999.0,1.172,104.37,65821.0,0,0,0,0,0,0
2025-09-11 10:11:39.658,86.8122,-1.63722,1403.2,1.0,-0.37,-0.369,34.9171,34.9162,82.375,6.6664,80.718,6.5321,-0.1697,0.0079,0.4494,9999.0,1.169,104.38,65825.0,0,0,0,0,0,0
2025-09-11 10:11:39.830,86.8122,-1.6372,1403.4,1.0,-0.3702,-0.3691,34.9171,34.9162,82.386,6.6673,80.734,6.5335,-0.1697,0.0079,0.4069,9999.0,1.167,104.36,65829.0,0,0,0,0,0,0
2025-09-11 10:11:40.000,86.8122,-1.6372,1403.6,1.0,-0.3703,-0.3691,34.9172,34.916,82.362,6.6654,80.7,6.5308,-0.1697,0.0079,0.411,9999.0,1.166,104.37,65833.0,0,0,0,0,0,0
2025-09-11 10:11:40.173,86.8122,-1.6372,1403.8,1.0,-0.3703,-0.3692,34.9171,34.9161,82.379,6.6668,80.655,6.5271,-0.1697,0.0079,0.3274,9999.0,1.164,104.38,65837.0,0,0,0,0,0,0
2025-09-11 10:11:40.343,86.8122,-1.6372,1404.0,1.0,-0.3705,-0.3694,34.9172,34.9163,82.35,6.6644,80.671,6.5284,-0.1697,0.0079,0.3359,9999.0,1.164,104.37,65841.0,0,0,0,0,0,0
2025-09-11 10:11:40.514,86.8122,-1.6372,1404.2,1.0,-0.3707,-0.3697,34.9172,34.9164,82.321,6.6621,80.659,6.5275,-0.1697,0.0079,0.381,9999.0,1.163,104.37,65845.0,0,0,0,0,0,0
2025-09-11 10:11:40.684,86.8122,-1.6372,1404.4,1.0,-0.3708,-0.3698,34.9171,34.916,82.346,6.6642,80.649,6.5267,-0.1697,0.0079,0.393,9999.0,1.165,104.38,65849.0,0,0,0,0,0,0
2025-09-11 10:11:40.855,86.8122,-1.63718,1404.6,1.0,-0.3712,-0.37,34.9172,34.9159,82.369,6.6661,80.665,6.5281,-0.1697,0.0079,0.3276,9999.0,1.167,104.38,65854.0,0,0,0,0,0,0
2025-09-11 10:11:41.024,86.8122,-1.63718,1404.8,1.0,-0.3713,-0.3702,34.9172,34.9161,82.368,6.6661,80.618,6.5243,-0.1697,0.0079,0.3999,9999.0,1.167,104.36,65858.0,0,0,0,0,0,0
2025-09-11 10:11:41.193,86.8122,-1.63718,1405.0,1.0,-0.3714,-0.3703,34.9173,34.9162,82.361,6.6655,80.575,6.5208,-0.1697,0.0079,0.3753,9999.0,1.169,104.38,65862.0,0,0,0,0,0,0
2025-09-11 10:11:41.365,86.8122,-1.63718,1405.2,1.0,-0.3715,-0.3704,34.9173,34.916,82.367,6.666,80.649,6.5268,-0.1697,0.0079,0.3582,9999.0,1.17,104.37,65866.0,0,0,0,0,0,0
2025-09-11 10:11:41.536,86.8122,-1.63718,1405.4,1.0,-0.3717,-0.3706,34.9174,34.9162,82.326,6.6627,80.559,6.5196,-0.1737,0.0079,0.3893,9999.0,1.173,104.38,65870.0,0,0,0,0,0,0
2025-09-11 10:11:41.709,86.8122,-1.63718,1405.6,1.0,-0.3718,-0.3706,34.9175,34.9159,82.362,6.6657,80.629,6.5252,-0.177,0.0079,0.379,9999.0,1.172,104.37,65874.0,0,0,0,0,0,0
2025-09-11 10:11:41.877,86.8122,-1.63718,1405.8,1.0,-0.372,-0.3709,34.9173,34.9161,82.364,6.6659,80.695,6.5306,-0.177,0.0079,0.4064,9999.0,1.173,104.38,65878.0,0,0,0,0,0,0
2025-09-11 10:11:42.050,86.8122,-1.63718,1406.0,1.0,-0.3721,-0.3709,34.9171,34.9162,82.378,6.667,80.698,6.5309,-0.177,0.0079,0.3729,9999.0,1.173,104.37,65882.0,0,0,0,0,0,0
2025-09-11 10:11:42.222,86.8122,-1.63718,1406.2,1.0,-0.3721,-0.3712,34.9172,34.9164,82.388,6.6678,80.637,6.5261,-0.177,0.0079,0.3749,9999.0,1.172,104.37,65886.0,0,0,0,0,0,0
2025-09-11 10:11:42.393,86.8122,-1.63718,1406.4,1.0,-0.3723,-0.3711,34.9173,34.9161,82.386,6.6677,80.648,6.5269,-0.177,0.0079,0.3905,9999.0,1.172,104.38,65890.0,0,0,0,0,0,0
2025-09-11 10:11:42.563,86.8122,-1.63718,1406.6,1.0,-0.3725,-0.3713,34.9174,34.9162,82.381,6.6673,80.657,6.5276,-0.1733,0.011,0.4134,9999.0,1.17,104.37,65895.0,0,0,0,0,0,0
2025-09-11 10:11:42.735,86.8122,-1.63717,1406.8,1.0,-0.3724,-0.3714,34.9173,34.9161,82.364,6.666,80.675,6.5291,-0.1696,0.0141,0.371,9999.0,1.169,104.37,65899.0,0,0,0,0,0,0
2025-09-11 10:11:42.905,86.8122,-1.63716,1407.0,1.0,-0.3726,-0.3715,34.9172,34.9161,82.362,6.6658,80.678,6.5293,-0.1697,0.014,0.3367,9999.0,1.169,104.37,65903.0,0,0,0,0,0,0
2025-09-11 10:11:43.075,86.8122,-1.63716,1407.2,1.0,-0.3727,-0.3715,34.9173,34.9164,82.336,6.6637,80.723,6.533,-0.1697,0.014,0.3172,9999.0,1.168,104.38,65907.0,0,0,0,0,0,0
2025-09-11 10:11:43.248,86.8122,-1.63716,1407.4,1.0,-0.3727,-0.3716,34.9172,34.9161,82.378,6.6671,80.715,6.5324,-0.1697,0.014,0.32,9999.0,1.169,104.38,65911.0,0,0,0,0,0,0
2025-09-11 10:11:43.417,86.8122,-1.63716,1407.6,1.0,-0.3727,-0.3716,34.9172,34.9161,82.407,6.6695,80.678,6.5294,-0.1697,0.014,0.3534,9999.0,1.17,104.38,65915.0,0,0,0,0,0,0
2025-09-11 10:11:43.587,86.8122,-1.63716,1407.8,1.0,-0.3727,-0.3716,34.9171,34.9161,82.435,6.6717,80.678,6.5294,-0.1697,0.014,0.3848,9999.0,1.17,104.38,65919.0,0,0,0,0,0,0
2025-09-11 10:11:43.757,86.8122,-1.63715,1408.0,1.0,-0.3728,-0.3716,34.9173,34.9161,82.464,6.6741,80.689,6.5302,-0.1697,0.014,0.4031,9999.0,1.169,104.38,65923.0,0,0,0,0,0,0
2025-09-11 10:11:43.923,86.8122,-1.63714,1408.2,1.0,-0.3728,-0.3715,34.9175,34.9161,82.462,6.6739,80.698,6.531,-0.1697,0.014,0.4268,9999.0,1.172,104.37,65927.0,0,0,0,0,0,0
2025-09-11 10:11:44.094,86.8122,-1.63714,1408.4,1.0,-0.3728,-0.3716,34.9174,34.916,82.418,6.6703,80.697,6.5309,-0.1697,0.014,0.4386,9999.0,1.175,104.37,65931.0,0,0,0,0,0,0
2025-09-11 10:11:44.264,86.8122,-1.63714,1408.6,1.0,-0.3729,-0.3718,34.9173,34.9161,82.398,6.6688,80.667,6.5285,-0.1697,0.014,0.4058,9999.0,1.176,104.37,65935.0,0,0,0,0,0,0
2025-09-11 10:11:44.435,86.8122,-1.63714,1408.8,1.0,-0.3731,-0.372,34.9172,34.9163,82.388,6.668,80.711,6.5322,-0.1697,0.014,0.3764,9999.0,1.176,104.37,65939.0,0,0,0,0,0,0
2025-09-11 10:11:44.605,86.8122,-1.63714,1409.0,1.0,-0.3733,-0.3723,34.9172,34.9165,82.366,6.6663,80.697,6.531,-0.1697,0.014,0.3445,9999.0,1.177,104.37,65944.0,0,0,0,0,0,0
2025-09-11 10:11:44.775,86.8122,-1.63713,1409.2,1.0,-0.3735,-0.3724,34.9172,34.9162,82.333,6.6636,80.718,6.5327,-0.1697,0.014,0.3958,9999.0,1.178,104.37,65948.0,0,0,0,0,0,0
2025-09-11 10:11:44.945,86.8122,-1.63712,1409.4,1.0,-0.3737,-0.3726,34.9175,34.9163,82.307,6.6615,80.695,6.5309,-0.1697,0.014,0.3695,9999.0,1.178,104.36,65952.0,0,0,0,0,0,0
2025-09-11 10:11:45.117,86.8122,-1.63712,1409.6,1.0,-0.3737,-0.3725,34.9174,34.9161,82.306,6.6614,80.707,6.5319,-0.1677,0.014,0.3909,9999.0,1.179,104.38,65956.0,0,0,0,0,0,0
2025-09-11 10:11:45.288,86.8122,-1.63712,1409.8,1.0,-0.374,-0.3727,34.9177,34.9162,82.362,6.666,80.679,6.5296,-0.1699,0.014,0.4631,9999.0,1.176,104.36,65960.0,0,0,0,0,0,0
2025-09-11 10:11:45.459,86.8122,-1.63712,1410.0,1.0,-0.374,-0.3731,34.9173,34.9164,82.318,6.6625,80.631,6.5258,-0.1682,0.014,0.4657,9999.0,1.176,104.37,65964.0,0,0,0,0,0,0
2025-09-11 10:11:45.631,86.8122,-1.63712,1410.2,1.0,-0.3744,-0.3733,34.9175,34.9163,82.333,6.6637,80.635,6.5262,-0.1696,0.014,0.4863,9999.0,1.174,104.37,65968.0,0,0,0,0,0,0
2025-09-11 10:11:45.801,86.8122,-1.63711,1410.4,1.0,-0.3747,-0.3735,34.9173,34.9164,82.324,6.663,80.598,6.5232,-0.1697,0.014,0.409,9999.0,1.171,104.37,65972.0,0,0,0,0,0,0
2025-09-11 10:11:45.972,86.8122,-1.6371,1410.6,1.0,-0.3751,-0.374,34.9173,34.9164,82.369,6.6668,80.581,6.5219,-0.1697,0.014,0.393,9999.0,1.171,104.37,65976.0,0,0,0,0,0,0
2025-09-11 10:11:46.145,86.8122,-1.6371,1410.8,1.0,-0.3753,-0.3742,34.9173,34.9162,82.328,6.6635,80.566,6.5208,-0.1697,0.014,0.391,9999.0,1.172,104.36,65980.0,0,0,0,0,0,0
2025-09-11 10:11:46.317,86.8122,-1.6371,1411.0,1.0,-0.3756,-0.3745,34.9174,34.9163,82.274,6.6592,80.584,6.5222,-0.1697,0.014,0.3889,9999.0,1.168,104.38,65985.0,0,0,0,0,0,0
2025-09-11 10:11:46.487,86.8122,-1.6371,1411.2,1.0,-0.3757,-0.3746,34.9176,34.9161,82.323,6.6631,80.551,6.5197,-0.1697,0.014,0.431,9999.0,1.168,104.38,65989.0,0,0,0,0,0,0
2025-09-11 10:11:46.659,86.8122,-1.6371,1411.4,1.0,-0.3759,-0.3749,34.9175,34.9164,82.282,6.6598,80.528,6.5177,-0.1697,0.014,0.3906,9999.0,1.167,104.36,65993.0,0,0,0,0,0,0
2025-09-11 10:11:46.828,86.8122,-1.6371,1411.6,1.0,-0.3759,-0.3747,34.9175,34.916,82.266,6.6585,80.577,6.5217,-0.1697,0.0107,0.3537,9999.0,1.168,104.38,65997.0,0,0,0,0,0,0
2025-09-11 10:11:46.999,86.8122,-1.6371,1411.8,1.0,-0.376,-0.375,34.9174,34.9164,82.267,6.6587,80.62,6.5253,-0.1697,0.0079,0.3285,9999.0,1.167,104.38,66001.0,0,0,0,0,0,0
2025-09-11 10:11:47.169,86.8122,-1.6371,1412.0,1.0,-0.3762,-0.375,34.9175,34.9162,82.288,6.6604,80.627,6.5258,-0.1697,0.0079,0.3494,9999.0,1.169,104.38,66005.0,0,0,0,0,0,0
2025-09-11 10:11:47.340,86.8122,-1.6371,1412.2,1.0,-0.3762,-0.3752,34.9175,34.9163,82.304,6.6617,80.651,6.5278,-0.1697,0.0079,0.3687,9999.0,1.168,104.37,66009.0,0,0,0,0,0,0
2025-09-11 10:11:47.509,86.8122,-1.6371,1412.4,1.0,-0.3764,-0.3753,34.9176,34.9163,82.324,6.6634,80.695,6.5314,-0.1697,0.0079,0.3836,9999.0,1.171,104.37,66013.0,0,0,0,0,0,0
2025-09-11 10:11:47.681,86.8122,-1.6371,1412.6,1.0,-0.3765,-0.3753,34.9176,34.9163,82.381,6.668,80.706,6.5323,-0.1697,0.0079,0.3638,9999.0,1.171,104.36,66017.0,0,0,0,0,0,0
2025-09-11 10:11:47.851,86.8122,-1.63708,1412.8,1.0,-0.3763,-0.3753,34.9173,34.9164,82.384,6.6682,80.707,6.5324,-0.1697,0.0079,0.3837,9999.0,1.17,104.37,66021.0,0,0,0,0,0,0
2025-09-11 10:11:48.022,86.8122,-1.63708,1413.0,1.0,-0.3764,-0.3753,34.9175,34.9164,82.406,6.67,80.681,6.5302,-0.1697,0.0079,0.4021,9999.0,1.174,104.37,66026.0,0,0,0,0,0,0
2025-09-11 10:11:48.193,86.8122,-1.63708,1413.2,1.0,-0.3764,-0.3754,34.9176,34.9162,82.404,6.6698,80.637,6.5267,-0.1697,0.0079,0.3355,9999.0,1.173,104.38,66030.0,0,0,0,0,0,0
2025-09-11 10:11:48.362,86.8122,-1.63708,1413.4,1.0,-0.3764,-0.3753,34.9173,34.9163,82.395,6.6691,80.631,6.5262,-0.1697,0.0079,0.3704,9999.0,1.172,104.38,66034.0,0,0,0,0,0,0
2025-09-11 10:11:48.532,86.8122,-1.63708,1413.6,1.0,-0.3765,-0.3754,34.9176,34.9165,82.351,6.6655,80.597,6.5235,-0.1697,0.0095,0.4599,9999.0,1.175,104.36,66038.0,0,0,0,0,0,0
2025-09-11 10:11:48.705,86.8122,-1.63708,1413.8,1.0,-0.3764,-0.3754,34.9174,34.9162,82.351,6.6655,80.55,6.5197,-0.1697,0.0077,0.4076,9999.0,1.172,104.37,66042.0,0,0,0,0,0,0
2025-09-11 10:11:48.874,86.81218,-1.63706,1414.0,1.0,-0.3765,-0.3753,34.9175,34.9163,82.339,6.6646,80.516,6.5169,-0.1697,0.0091,0.4204,9999.0,1.174,104.37,66046.0,0,0,0,0,0,0
2025-09-11 10:11:49.045,86.81218,-1.63706,1414.2,1.0,-0.3766,-0.3755,34.9174,34.9164,82.31,6.6623,80.503,6.5159,-0.1697,0.008,0.453,9999.0,1.172,104.37,66050.0,0,0,0,0,0,0
2025-09-11 10:11:49.213,86.81218,-1.63706,1414.4,1.0,-0.3768,-0.3757,34.9175,34.9166,82.278,6.6597,80.549,6.5196,-0.1697,0.0079,0.4203,9999.0,1.174,104.37,66054.0,0,0,0,0,0,0
2025-09-11 10:11:49.380,86.81218,-1.63706,1414.6,1.0,-0.3769,-0.3756,34.9175,34.9161,82.235,6.6563,80.475,6.5136,-0.1697,0.0079,0.39,9999.0,1.173,104.37,66058.0,0,0,0,0,0,0
2025-09-11 10:11:49.550,86.81218,-1.63706,1414.8,1.0,-0.3769,-0.3757,34.9174,34.9163,82.225,6.6554,80.493,6.5151,-0.1697,0.0079,0.3826,9999.0,1.176,104.37,66062.0,0,0,0,0,0,0
2025-09-11 10:11:49.722,86.81218,-1.63706,1415.0,1.0,-0.377,-0.376,34.9175,34.9163,82.26,6.6583,80.533,6.5184,-0.1697,0.0079,0.393,9999.0,1.179,104.37,66066.0,0,0,0,0,0,0
2025-09-11 10:11:49.891,86.81218,-1.63704,1415.2,1.0,-0.3771,-0.3759,34.9175,34.9161,82.269,6.659,80.558,6.5204,-0.1697,0.0079,0.4354,9999.0,1.175,104.37,66070.0,0,0,0,0,0,0
2025-09-11 10:11:50.059,86.81218,-1.63704,1415.4,1.0,-0.3771,-0.3761,34.9174,34.9162,82.288,6.6606,80.646,6.5276,-0.1697,0.0124,0.3736,9999.0,1.179,104.37,66074.0,0,0,0,0,0,0
2025-09-11 10:11:50.230,86.81218,-1.63704,1415.6,1.0,-0.3773,-0.376,34.9176,34.9163,82.29,6.6607,80.571,6.5214,-0.1697,0.014,0.3239,9999.0,1.179,104.38,66079.0,0,0,0,0,0,0
2025-09-11 10:11:50.401,86.81218,-1.63704,1415.8,1.0,-0.3775,-0.3764,34.9174,34.9165,82.308,6.6623,80.615,6.5251,-0.1697,0.014,0.384,9999.0,1.178,104.38,66083.0,0,0,0,0,0,0
2025-09-11 10:11:50.570,86.81218,-1.63704,1416.0,1.0,-0.3779,-0.3768,34.9177,34.9164,82.323,6.6635,80.586,6.5228,-0.1697,0.014,0.3357,9999.0,1.181,104.37,66087.0,0,0,0,0,0,0
2025-09-11 10:11:50.742,86.81218,-1.63703,1416.2,1.0,-0.378,-0.3768,34.9174,34.9164,82.271,6.6594,80.616,6.5252,-0.1697,0.014,0.3659,9999.0,1.178,104.36,66091.0,0,0,0,0,0,0
2025-09-11 10:11:50.911,86.81218,-1.63702,1416.4,1.0,-0.3779,-0.3767,34.9176,34.9164,82.291,6.6609,80.583,6.5225,-0.1697,0.014,0.3445,9999.0,1.179,104.37,66095.0,0,0,0,0,0,0
2025-09-11 10:11:51.083,86.81218,-1.63702,1416.6,1.0,-0.3781,-0.377,34.9175,34.9165,82.308,6.6624,80.578,6.5223,-0.1697,0.0116,0.3567,9999.0,1.177,104.38,66099.0,0,0,0,0,0,0
2025-09-11 10:11:51.254,86.81218,-1.63702,1416.8,1.0,-0.3781,-0.3771,34.9174,34.9165,82.256,6.6581,80.615,6.5252,-0.1697,0.0082,0.3746,9999.0,1.175,104.38,66103.0,0,0,0,0,0,0
2025-09-11 10:11:51.428,86.81218,-1.63702,1417.0,1.0,-0.3783,-0.3773,34.9175,34.9165,82.242,6.657,80.623,6.5259,-0.1697,0.0079,0.3582,9999.0,1.174,104.37,66107.0,0,0,0,0,0,0
2025-09-11 10:11:51.599,86.81218,-1.63702,1417.2,1.0,-0.3783,-0.3773,34.9175,34.9163,82.217,6.6551,80.605,6.5245,-0.1697,0.0094,0.4342,9999.0,1.171,104.37,66111.0,0,0,0,0,0,0
2025-09-11 10:11:51.772,86.81218,-1.63701,1417.4,1.0,-0.3785,-0.3774,34.9176,34.9164,82.265,6.6589,80.584,6.5227,-0.1697,0.0079,0.4156,9999.0,1.173,104.37,66116.0,0,0,0,0,0,0
2025-09-11 10:11:51.942,86.81218,-1.637,1417.6,1.0,-0.3786,-0.3776,34.9175,34.9166,82.329,6.6641,80.526,6.518,-0.1697,0.0095,0.3507,9999.0,1.166,104.37,66120.0,0,0,0,0,0,0
2025-09-11 10:11:52.109,86.81218,-1.637,1417.8,1.0,-0.3788,-0.3777,34.9175,34.9163,82.356,6.6664,80.556,6.5205,-0.1716,0.0079,0.3365,9999.0,1.168,104.38,66124.0,0,0,0,0,0,0
2025-09-11 10:11:52.281,86.81218,-1.637,1418.0,1.0,-0.379,-0.3778,34.9173,34.9162,82.331,6.6644,80.553,6.5203,-0.1773,0.0079,0.3739,9999.0,1.17,104.36,66128.0,0,0,0,0,0,0
2025-09-11 10:11:52.451,86.81218,-1.637,1418.2,1.0,-0.3792,-0.3783,34.9175,34.9166,82.347,6.6657,80.586,6.5231,-0.177,0.0079,0.4108,9999.0,1.168,104.37,66132.0,0,0,0,0,0,0
2025-09-11 10:11:52.624,86.81218,-1.637,1418.4,1.0,-0.3794,-0.3782,34.9174,34.9164,82.297,6.6617,80.543,6.5196,-0.177,0.0079,0.4645,9999.0,1.169,104.38,66136.0,0,0,0,0,0,0
2025-09-11 10:11:52.792,86.81218,-1.637,1418.6,1.0,-0.3794,-0.3783,34.9175,34.9165,82.273,6.6597,80.556,6.5206,-0.177,0.0079,0.4167,9999.0,1.169,104.37,66140.0,0,0,0,0,0,0
2025-09-11 10:11:52.963,86.81218,-1.637,1418.8,1.0,-0.3795,-0.3784,34.9176,34.9164,82.25,6.6579,80.541,6.5194,-0.1754,0.0079,0.3707,9999.0,1.17,104.37,66144.0,0,0,0,0,0,0
2025-09-11 10:11:53.134,86.81218,-1.637,1419.0,1.0,-0.3796,-0.3784,34.9175,34.9164,82.3,6.662,80.526,6.5182,-0.1752,0.0093,0.3936,9999.0,1.172,104.37,66148.0,0,0,0,0,0,0
2025-09-11 10:11:53.306,86.81218,-1.637,1419.2,1.0,-0.3797,-0.3786,34.9175,34.9165,82.279,6.6603,80.534,6.5189,-0.1699,0.0138,0.3642,9999.0,1.172,104.38,66152.0,0,0,0,0,0,0
2025-09-11 10:11:53.476,86.81218,-1.637,1419.4,1.0,-0.3798,-0.3786,34.9176,34.9165,82.25,6.658,80.561,6.5211,-0.1697,0.014,0.3824,9999.0,1.173,104.38,66156.0,0,0,0,0,0,0
2025-09-11 10:11:53.647,86.81218,-1.637,1419.6,1.0,-0.3798,-0.3788,34.9174,34.9168,82.214,6.6551,80.542,6.5196,-0.1697,0.014,0.3481,9999.0,1.173,104.37,66161.0,0,0,0,0,0,0
2025-09-11 10:11:53.817,86.81218,-1.63698,1419.8,1.0,-0.3798,-0.3788,34.9175,34.9165,82.278,6.6602,80.586,6.5231,-0.1697,0.014,0.3903,9999.0,1.173,104.36,66165.0,0,0,0,0,0,0
2025-09-11 10:11:53.986,86.81218,-1.63698,1420.0,1.0,-0.3799,-0.3789,34.9175,34.9166,82.199,6.6538,80.631,6.5268,-0.1697,0.014,0.4035,9999.0,1.171,104.37,66169.0,0,0,0,0,0,0
2025-09-11 10:11:54.159,86.81218,-1.63698,1420.2,1.0,-0.3801,-0.379,34.9177,34.9164,82.263,6.6591,80.587,6.5232,-0.1697,0.014,0.4224,9999.0,1.173,104.38,66173.0,0,0,0,0,0,0
2025-09-11 10:11:54.330,86.81218,-1.63698,1420.4,1.0,-0.3801,-0.3791,34.9174,34.9165,82.204,6.6543,80.614,6.5255,-0.1697,0.009,0.3617,9999.0,1.171,104.38,66177.0,0,0,0,0,0,0
2025-09-11 10:11:54.499,86.81218,-1.63698,1420.6,1.0,-0.3803,-0.3792,34.9177,34.9166,82.249,6.6579,80.622,6.5261,-0.1697,0.0079,0.3294,9999.0,1.172,104.37,66181.0,0,0,0,0,0,0
2025-09-11 10:11:54.671,86.81218,-1.63698,1420.8,1.0,-0.3804,-0.3792,34.9174,34.9164,82.15,6.6499,80.618,6.5258,-0.1697,0.0093,0.3741,9999.0,1.172,104.37,66185.0,0,0,0,0,0,0
2025-09-11 10:11:54.839,86.81218,-1.63696,1421.0,1.0,-0.3806,-0.3794,34.9176,34.9165,82.196,6.6537,80.627,6.5266,-0.1697,0.008,0.3643,9999.0,1.171,104.37,66189.0,0,0,0,0,0,0
2025-09-11 10:11:55.010,86.81218,-1.63696,1421.2,1.0,-0.3807,-0.3794,34.9176,34.9163,82.152,6.6501,80.622,6.5262,-0.1697,0.0079,0.3732,9999.0,1.172,104.37,66193.0,0,0,0,0,0,0
2025-09-11 10:11:55.179,86.81218,-1.63696,1421.4,1.0,-0.3809,-0.3798,34.9176,34.9165,82.201,6.6542,80.651,6.5285,-0.1697,0.0079,0.3991,9999.0,1.174,104.37,66197.0,0,0,0,0,0,0
2025-09-11 10:11:55.349,86.81218,-1.63696,1421.6,1.0,-0.3809,-0.3798,34.9176,34.9165,82.259,6.6589,80.628,6.5268,-0.1697,0.0079,0.3654,9999.0,1.174,104.37,66201.0,0,0,0,0,0,0
2025-09-11 10:11:55.521,86.81218,-1.63696,1421.8,1.0,-0.3811,-0.3799,34.9173,34.9163,82.273,6.66,80.624,6.5264,-0.1697,0.0079,0.3315,9999.0,1.174,104.37,66205.0,0,0,0,0,0,0
2025-09-11 10:11:55.691,86.81218,-1.63696,1422.0,1.0,-0.3812,-0.3801,34.9176,34.9165,82.316,6.6635,80.619,6.5261,-0.1697,0.0079,0.3486,9999.0,1.174,104.38,66210.0,0,0,0,0,0,0
2025-09-11 10:11:55.860,86.81218,-1.63694,1422.2,1.0,-0.3813,-0.3801,34.9177,34.9164,82.336,6.6653,80.631,6.527,-0.1697,0.0079,0.3789,9999.0,1.175,104.37,66214.0,0,0,0,0,0,0
2025-09-11 10:11:56.028,86.81218,-1.63694,1422.4,1.0,-0.3812,-0.3801,34.9176,34.9167,82.38,6.6687,80.634,6.5273,-0.1697,0.0079,0.3881,9999.0,1.176,104.36,66218.0,0,0,0,0,0,0
2025-09-11 10:11:56.199,86.81218,-1.63694,1422.6,1.0,-0.3812,-0.3801,34.9176,34.9165,82.389,6.6694,80.612,6.5255,-0.1697,0.0079,0.3606,9999.0,1.178,104.38,66222.0,0,0,0,0,0,0
2025-09-11 10:11:56.370,86.81218,-1.63694,1422.8,1.0,-0.3815,-0.3803,34.9177,34.9166,82.366,6.6676,80.608,6.5252,-0.1697,0.0079,0.4327,9999.0,1.175,104.37,66226.0,0,0,0,0,0,0
2025-09-11 10:11:56.539,86.81218,-1.63694,1423.0,1.0,-0.3819,-0.3807,34.9178,34.9166,82.384,6.6691,80.589,6.5237,-0.1697,0.0079,0.3963,9999.0,1.178,104.36,66230.0,0,0,0,0,0,0
2025-09-11 10:11:56.709,86.81218,-1.63694,1423.2,1.0,-0.382,-0.3808,34.9177,34.9166,82.343,6.6659,80.571,6.5223,-0.1697,0.0091,0.3151,9999.0,1.178,104.38,66234.0,0,0,0,0,0,0
2025-09-11 10:11:56.882,86.81218,-1.63692,1423.4,1.0,-0.3821,-0.3809,34.9176,34.9164,82.349,6.6663,80.56,6.5214,-0.1697,0.008,0.4028,9999.0,1.177,104.38,66238.0,0,0,0,0,0,0
2025-09-11 10:11:57.052,86.81218,-1.63692,1423.6,1.0,-0.3822,-0.3812,34.9176,34.9165,82.335,6.6653,80.537,6.5195,-0.1697,0.0079,0.4048,9999.0,1.175,104.37,66242.0,0,0,0,0,0,0
2025-09-11 10:11:57.221,86.81218,-1.63692,1423.8,1.0,-0.3823,-0.3812,34.9176,34.9165,82.319,6.664,80.493,6.5161,-0.1697,0.0079,0.3998,9999.0,1.175,104.37,66246.0,0,0,0,0,0,0
2025-09-11 10:11:57.393,86.81218,-1.63692,1424.0,1.0,-0.3823,-0.3813,34.9177,34.9165,82.314,6.6636,80.493,6.516,-0.1697,0.0079,0.3729,9999.0,1.175,104.37,66250.0,0,0,0,0,0,0
2025-09-11 10:11:57.563,86.81218,-1.63692,1424.2,1.0,-0.3825,-0.3815,34.9175,34.9165,82.324,6.6645,80.447,6.5124,-0.1697,0.0079,0.3409,9999.0,1.175,104.38,66255.0,0,0,0,0,0,0
2025-09-11 10:11:57.734,86.81218,-1.63691,1424.4,1.0,-0.3828,-0.3817,34.9176,34.9166,82.324,6.6645,80.491,6.516,-0.1697,0.011,0.4021,9999.0,1.173,104.37,66259.0,0,0,0,0,0,0
2025-09-11 10:11:57.904,86.81218,-1.6369,1424.6,1.0,-0.3829,-0.3817,34.9176,34.9165,82.3,6.6625,80.488,6.5157,-0.1697,0.0077,0.4005,9999.0,1.172,104.37,66263.0,0,0,0,0,0,0
2025-09-11 10:11:58.075,86.81218,-1.6369,1424.8,1.0,-0.3829,-0.3816,34.9177,34.9164,82.344,6.6661,80.53,6.519,-0.1697,0.0079,0.4133,9999.0,1.173,104.38,66267.0,0,0,0,0,0,0
2025-09-11 10:11:58.248,86.81218,-1.6369,1425.0,1.0,-0.3829,-0.3818,34.9177,34.9165,82.35,6.6666,80.518,6.5182,-0.1697,0.0079,0.4681,9999.0,1.172,104.37,66271.0,0,0,0,0,0,0
2025-09-11 10:11:58.420,86.81218,-1.6369,1425.2,1.0,-0.3829,-0.3818,34.9176,34.9166,82.34,6.6658,80.52,6.5184,-0.1697,0.0079,0.4199,9999.0,1.171,104.37,66275.0,0,0,0,0,0,0
2025-09-11 10:11:58.592,86.81218,-1.6369,1425.4,1.0,-0.3829,-0.3818,34.9176,34.9163,82.338,6.6656,80.526,6.5188,-0.1697,0.0079,0.3869,9999.0,1.169,104.37,66279.0,0,0,0,0,0,0
2025-09-11 10:11:58.761,86.81218,-1.6369,1425.6,1.0,-0.3829,-0.3818,34.9176,34.9164,82.279,6.6608,80.548,6.5206,-0.1697,0.0079,0.3286,9999.0,1.169,104.37,66283.0,0,0,0,0,0,0
2025-09-11 10:11:58.932,86.81218,-1.6369,1425.8,1.0,-0.3831,-0.3819,34.9177,34.9167,82.272,6.6603,80.589,6.524,-0.1697,0.0079,0.3502,9999.0,1.169,104.38,66287.0,0,0,0,0,0,0
2025-09-11 10:11:59.102,86.81218,-1.6369,1426.0,1.0,-0.3831,-0.382,34.9177,34.9165,82.221,6.6562,80.618,6.5263,-0.1697,0.0079,0.3928,9999.0,1.167,104.38,66291.0,0,0,0,0,0,0
2025-09-11 10:11:59.272,86.81218,-1.6369,1426.2,1.0,-0.383,-0.3819,34.9176,34.9167,82.201,6.6546,80.601,6.5249,-0.1697,0.0079,0.3827,9999.0,1.17,104.37,66296.0,0,0,0,0,0,0
2025-09-11 10:11:59.444,86.81218,-1.6369,1426.4,1.0,-0.3829,-0.382,34.9175,34.9167,82.243,6.6579,80.58,6.5232,-0.1697,0.0079,0.3316,9999.0,1.168,104.36,66300.0,0,0,0,0,0,0
2025-09-11 10:11:59.614,86.81218,-1.6369,1426.6,1.0,-0.383,-0.382,34.9174,34.9166,82.229,6.6568,80.6,6.5248,-0.1697,0.0079,0.3675,9999.0,1.17,104.37,66304.0,0,0,0,0,0,0
2025-09-11 10:11:59.784,86.81218,-1.63689,1426.8,1.0,-0.3831,-0.3819,34.9176,34.9165,82.176,6.6525,80.597,6.5246,-0.1697,0.0079,0.3621,9999.0,1.172,104.37,66308.0,0,0,0,0,0,0
2025-09-11 10:11:59.956,86.81218,-1.63688,1427.0,1.0,-0.3832,-0.382,34.9177,34.9164,82.116,6.6476,80.59,6.5241,-0.1697,0.0079,0.387,9999.0,1.171,104.37,66312.0,0,0,0,0,0,0
2025-09-11 10:12:00.127,86.81218,-1.63688,1427.2,1.0,-0.3833,-0.382,34.9179,34.9167,82.165,6.6517,80.612,6.5258,-0.1697,0.0079,0.411,9999.0,1.172,104.37,66316.0,0,0,0,0,0,0
2025-09-11 10:12:00.298,86.81218,-1.63688,1427.4,1.0,-0.3833,-0.3822,34.9176,34.9165,82.182,6.6531,80.616,6.5261,-0.1697,0.0079,0.4164,9999.0,1.172,104.37,66320.0,0,0,0,0,0,0
2025-09-11 10:12:00.468,86.81218,-1.63688,1427.6,1.0,-0.3834,-0.3822,34.9176,34.9165,82.217,6.6559,80.609,6.5256,-0.1697,0.0079,0.4022,9999.0,1.172,104.37,66324.0,0,0,0,0,0,0
2025-09-11 10:12:00.637,86.81218,-1.63688,1427.8,1.0,-0.3834,-0.3824,34.9176,34.9165,82.188,6.6536,80.563,6.5219,-0.1697,0.0079,0.4395,9999.0,1.171,104.37,66328.0,0,0,0,0,0,0
2025-09-11 10:12:00.807,86.81218,-1.63687,1428.0,1.0,-0.3838,-0.3825,34.9176,34.9166,82.187,6.6535,80.52,6.5184,-0.1697,0.0094,0.367,9999.0,1.172,104.36,66332.0,0,0,0,0,0,0
2025-09-11 10:12:00.978,86.81218,-1.63686,1428.2,1.0,-0.3839,-0.3826,34.9177,34.9163,82.202,6.6548,80.501,6.5169,-0.1697,0.0079,0.3969,9999.0,1.173,104.36,66336.0,0,0,0,0,0,0
2025-09-11 10:12:01.148,86.81218,-1.63686,1428.4,1.0,-0.384,-0.3829,34.9178,34.9166,82.206,6.6551,80.534,6.5196,-0.1697,0.0079,0.3922,9999.0,1.172,104.37,66341.0,0,0,0,0,0,0
2025-09-11 10:12:01.318,86.81218,-1.63686,1428.6,1.0,-0.384,-0.383,34.9177,34.9167,82.189,6.6538,80.588,6.524,-0.1697,0.0079,0.3954,9999.0,1.175,104.37,66345.0,0,0,0,0,0,0
2025-09-11 10:12:01.490,86.81218,-1.63686,1428.8,1.0,-0.3841,-0.383,34.9178,34.9166,82.245,6.6583,80.558,6.5216,-0.1697,0.0079,0.3999,9999.0,1.172,104.36,66349.0,0,0,0,0,0,0
2025-09-11 10:12:01.659,86.81218,-1.63686,1429.0,1.0,-0.3843,-0.3832,34.9177,34.9165,82.297,6.6625,80.472,6.5147,-0.1717,0.0095,0.4081,9999.0,1.174,104.37,66353.0,0,0,0,0,0,0
2025-09-11 10:12:01.827,86.81218,-1.63684,1429.2,1.0,-0.3844,-0.3833,34.9178,34.9163,82.295,6.6625,80.521,6.5187,-0.1775,0.0144,0.3073,9999.0,1.177,104.37,66357.0,0,0,0,0,0,0
2025-09-11 10:12:01.998,86.81218,-1.63684,1429.4,1.0,-0.3845,-0.3834,34.9178,34.9166,82.298,6.6627,80.558,6.5217,-0.177,0.014,0.3165,9999.0,1.176,104.37,66361.0,0,0,0,0,0,0
2025-09-11 10:12:02.168,86.81218,-1.63684,1429.6,1.0,-0.3846,-0.3834,34.9178,34.9166,82.304,6.6631,80.559,6.5218,-0.177,0.014,0.3672,9999.0,1.176,104.37,66365.0,0,0,0,0,0,0
2025-09-11 10:12:02.341,86.81218,-1.63684,1429.8,1.0,-0.3846,-0.3835,34.9176,34.9166,82.333,6.6655,80.552,6.5212,-0.177,0.014,0.3468,9999.0,1.176,104.37,66369.0,0,0,0,0,0,0
2025-09-11 10:12:02.511,86.81218,-1.63684,1430.0,1.0,-0.3847,-0.3836,34.9176,34.9166,82.323,6.6647,80.52,6.5186,-0.177,0.014,0.3661,9999.0,1.175,104.37,66373.0,0,0,0,0,0,0
2025-09-11 10:12:02.683,86.81218,-1.63684,1430.2,1.0,-0.3848,-0.3837,34.9175,34.9167,82.301,6.663,80.519,6.5186,-0.177,0.014,0.418,9999.0,1.174,104.37,66377.0,0,0,0,0,0,0
2025-09-11 10:12:02.853,86.81218,-1.63682,1430.4,1.0,-0.385,-0.3838,34.9176,34.9166,82.255,6.6593,80.501,6.5172,-0.1698,0.014,0.4249,9999.0,1.173,104.36,66381.0,0,0,0,0,0,0
2025-09-11 10:12:03.022,86.81218,-1.63682,1430.6,1.0,-0.3851,-0.384,34.9179,34.9168,82.223,6.6567,80.45,6.513,-0.1697,0.014,0.3648,9999.0,1.173,104.37,66386.0,0,0,0,0,0,0
2025-09-11 10:12:03.191,86.81218,-1.63682,1430.8,1.0,-0.3851,-0.384,34.9179,34.9166,82.214,6.6559,80.468,6.5145,-0.1697,0.014,0.3423,9999.0,1.175,104.37,66390.0,0,0,0,0,0,0
2025-09-11 10:12:03.364,86.81218,-1.63682,1431.0,1.0,-0.3852,-0.384,34.9178,34.9166,82.198,6.6547,80.524,6.519,-0.1697,0.014,0.3587,9999.0,1.173,104.36,66394.0,0,0,0,0,0,0
2025-09-11 10:12:03.534,86.81218,-1.63682,1431.2,1.0,-0.3853,-0.3841,34.9178,34.9165,82.197,6.6546,80.52,6.5187,-0.1697,0.0156,0.3607,9999.0,1.172,104.37,66398.0,0,0,0,0,0,0
2025-09-11 10:12:03.703,86.81218,-1.63682,1431.4,1.0,-0.3852,-0.3842,34.9177,34.9168,82.18,6.6533,80.525,6.5191,-0.1697,0.0139,0.3618,9999.0,1.173,104.38,66402.0,0,0,0,0,0,0
2025-09-11 10:12:03.874,86.81218,-1.63682,1431.6,1.0,-0.3854,-0.3843,34.9178,34.9168,82.177,6.6531,80.525,6.5191,-0.1697,0.0104,0.4111,9999.0,1.172,104.37,66406.0,0,0,0,0,0,0
2025-09-11 10:12:04.046,86.81218,-1.63682,1431.8,1.0,-0.3855,-0.3844,34.9178,34.9165,82.194,6.6544,80.525,6.5192,-0.1697,0.0095,0.4064,9999.0,1.173,104.37,66410.0,0,0,0,0,0,0
2025-09-11 10:12:04.218,86.81218,-1.63682,1432.0,1.0,-0.3856,-0.3844,34.9177,34.9167,82.244,6.6585,80.469,6.5146,-0.1697,0.008,0.4125,9999.0,1.172,104.37,66414.0,0,0,0,0,0,0
2025-09-11 10:12:04.386,86.81218,-1.63682,1432.2,1.0,-0.3857,-0.3845,34.9178,34.9167,82.254,6.6593,80.484,6.5159,-0.1697,0.0079,0.388,9999.0,1.174,104.37,66418.0,0,0,0,0,0,0
2025-09-11 10:12:04.558,86.81218,-1.63682,1432.4,1.0,-0.386,-0.3848,34.9178,34.9166,82.278,6.6613,80.463,6.5142,-0.1697,0.0079,0.4158,9999.0,1.173,104.38,66422.0,0,0,0,0,0,0
2025-09-11 10:12:04.729,86.81218,-1.63681,1432.6,1.0,-0.3862,-0.3852,34.9176,34.9168,82.219,6.6566,80.418,6.5106,-0.1697,0.0094,0.3864,9999.0,1.173,104.36,66427.0,0,0,0,0,0,0
2025-09-11 10:12:04.898,86.81218,-1.6368,1432.8,1.0,-0.3865,-0.3854,34.9177,34.9164,82.221,6.6568,80.455,6.5137,-0.1697,0.0079,0.393,9999.0,1.17,104.37,66431.0,0,0,0,0,0,0
2025-09-11 10:12:05.068,86.81218,-1.6368,1433.0,1.0,-0.3867,-0.3855,34.9179,34.9164,82.137,6.65,80.439,6.5124,-0.1697,0.0079,0.3568,9999.0,1.172,104.37,66435.0,0,0,0,0,0,0
2025-09-11 10:12:05.239,86.81218,-1.6368,1433.2,1.0,-0.3869,-0.3857,34.9179,34.9167,82.123,6.6489,80.377,6.5074,-0.1697,0.0079,0.3825,9999.0,1.173,104.37,66439.0,0,0,0,0,0,0
2025-09-11 10:12:05.410,86.81218,-1.6368,1433.4,1.0,-0.3869,-0.3859,34.9177,34.9167,82.138,6.6502,80.396,6.509,-0.1697,0.0096,0.3261,9999.0,1.173,104.36,66443.0,0,0,0,0,0,0
2025-09-11 10:12:05.579,86.81218,-1.6368,1433.6,1.0,-0.3871,-0.3861,34.9176,34.9168,82.173,6.653,80.404,6.5097,-0.1697,0.0077,0.3276,9999.0,1.171,104.38,66447.0,0,0,0,0,0,0
2025-09-11 10:12:05.749,86.81218,-1.63679,1433.8,1.0,-0.3873,-0.3863,34.9178,34.9166,82.165,6.6524,80.43,6.5118,-0.1697,0.0079,0.4154,9999.0,1.174,104.36,66451.0,0,0,0,0,0,0
2025-09-11 10:12:05.921,86.81218,-1.63678,1434.0,1.0,-0.3875,-0.3864,34.9179,34.9166,82.165,6.6524,80.463,6.5144,-0.1697,0.0079,0.4612,9999.0,1.174,104.37,66455.0,0,0,0,0,0,0
2025-09-11 10:12:06.090,86.81218,-1.63678,1434.2,1.0,-0.3875,-0.3865,34.9177,34.9167,82.209,6.6559,80.533,6.5202,-0.1697,0.0079,0.4126,9999.0,1.175,104.37,66459.0,0,0,0,0,0,0
2025-09-11 10:12:06.260,86.81218,-1.63678,1434.4,1.0,-0.3878,-0.3868,34.9178,34.9169,82.232,6.6579,80.53,6.52,-0.1697,0.0079,0.3566,9999.0,1.174,104.37,66463.0,0,0,0,0,0,0
2025-09-11 10:12:06.432,86.81218,-1.63678,1434.6,1.0,-0.3879,-0.3868,34.9177,34.9167,82.244,6.6589,80.544,6.5211,-0.1697,0.0094,0.3582,9999.0,1.174,104.37,66467.0,0,0,0,0,0,0
2025-09-11 10:12:06.600,86.81218,-1.63678,1434.8,1.0,-0.388,-0.3869,34.9178,34.9167,82.285,6.6622,80.544,6.5211,-0.1697,0.0079,0.3354,9999.0,1.175,104.37,66471.0,0,0,0,0,0,0
2025-09-11 10:12:06.771,86.81218,-1.63677,1435.0,1.0,-0.3884,-0.3872,34.918,34.9166,82.267,6.6608,80.539,6.5207,-0.1697,0.0079,0.3554,9999.0,1.175,104.38,66476.0,0,0,0,0,0,0
2025-09-11 10:12:06.945,86.81218,-1.63676,1435.2,1.0,-0.3886,-0.3875,34.9177,34.9167,82.281,6.6621,80.522,6.5195,-0.1697,0.0079,0.3601,9999.0,1.173,104.37,66480.0,0,0,0,0,0,0
2025-09-11 10:12:07.116,86.81218,-1.63676,1435.4,1.0,-0.3887,-0.3877,34.9178,34.9169,82.293,6.663,80.497,6.5175,-0.1775,0.0079,0.372,9999.0,1.173,104.37,66484.0,0,0,0,0,0,0
2025-09-11 10:12:07.284,86.81218,-1.63676,1435.6,1.0,-0.389,-0.3878,34.918,34.9167,82.29,6.6628,80.5,6.5177,-0.177,0.0079,0.3259,9999.0,1.173,104.37,66488.0,0,0,0,0,0,0
2025-09-11 10:12:07.456,86.81218,-1.63676,1435.8,1.0,-0.3892,-0.388,34.9181,34.9169,82.273,6.6615,80.481,6.5163,-0.177,0.0079,0.362,9999.0,1.172,104.37,66492.0,0,0,0,0,0,0
2025-09-11 10:12:07.629,86.81218,-1.63676,1436.0,1.0,-0.3892,-0.3882,34.9182,34.9168,82.283,6.6622,80.479,6.516,-0.177,0.0079,0.3565,9999.0,1.171,104.37,66496.0,0,0,0,0,0,0
2025-09-11 10:12:07.800,86.81218,-1.63675,1436.2,1.0,-0.3894,-0.3882,34.9179,34.9168,82.238,6.6587,80.43,6.5121,-0.177,0.0079,0.3378,9999.0,1.17,104.37,66500.0,0,0,0,0,0,0
2025-09-11 10:12:07.970,86.81218,-1.63674,1436.4,1.0,-0.3896,-0.3884,34.918,34.9166,82.232,6.6582,80.394,6.5093,-0.177,0.0079,0.3675,9999.0,1.169,104.37,66504.0,0,0,0,0,0,0
2025-09-11 10:12:08.141,86.81218,-1.63674,1436.6,1.0,-0.3896,-0.3885,34.9178,34.9166,82.254,6.66,80.418,6.5112,-0.1699,0.0079,0.3528,9999.0,1.169,104.37,66508.0,0,0,0,0,0,0
2025-09-11 10:12:08.312,86.81218,-1.63674,1436.8,1.0,-0.39,-0.3889,34.9179,34.9168,82.216,6.657,80.397,6.5096,-0.1697,0.0079,0.3663,9999.0,1.169,104.37,66512.0,0,0,0,0,0,0
2025-09-11 10:12:08.480,86.81218,-1.63674,1437.0,1.0,-0.3902,-0.389,34.9179,34.9168,82.19,6.6549,80.385,6.5086,-0.1697,0.0079,0.3584,9999.0,1.169,104.36,66517.0,0,0,0,0,0,0
2025-09-11 10:12:08.651,86.81218,-1.63674,1437.2,1.0,-0.3904,-0.3893,34.918,34.9169,82.223,6.6576,80.395,6.5095,-0.1697,0.0079,0.4014,9999.0,1.17,104.38,66521.0,0,0,0,0,0,0
2025-09-11 10:12:08.821,86.81218,-1.63674,1437.4,1.0,-0.3906,-0.3894,34.918,34.9168,82.182,6.6544,80.377,6.508,-0.1697,0.0079,0.3874,9999.0,1.173,104.37,66525.0,0,0,0,0,0,0
2025-09-11 10:12:08.991,86.81218,-1.63674,1437.6,1.0,-0.3908,-0.3896,34.9179,34.9167,82.209,6.6565,80.407,6.5105,-0.1697,0.0079,0.4158,9999.0,1.173,104.37,66529.0,0,0,0,0,0,0
2025-09-11 10:12:09.161,86.81218,-1.63674,1437.8,1.0,-0.3908,-0.3897,34.9179,34.9169,82.18,6.6542,80.414,6.511,-0.1697,0.0079,0.3899,9999.0,1.173,104.37,66533.0,0,0,0,0,0,0
2025-09-11 10:12:09.331,86.81218,-1.63674,1438.0,1.0,-0.3911,-0.3898,34.9181,34.9168,82.148,6.6516,80.361,6.5068,-0.1697,0.0079,0.3821,9999.0,1.174,104.36,66537.0,0,0,0,0,0,0
2025-09-11 10:12:09.500,86.81218,-1.63674,1438.2,1.0,-0.3911,-0.3898,34.9182,34.9165,82.128,6.65,80.389,6.5091,-0.1697,0.0079,0.3822,9999.0,1.177,104.36,66541.0,0,0,0,0,0,0
2025-09-11 10:12:09.671,86.81218,-1.63674,1438.4,1.0,-0.3912,-0.39,34.9179,34.9167,82.123,6.6497,80.424,6.512,-0.1697,0.0093,0.3808,9999.0,1.177,104.37,66545.0,0,0,0,0,0,0
2025-09-11 10:12:09.843,86.81216,-1.63672,1438.6,1.0,-0.3913,-0.3902,34.9178,34.9168,82.108,6.6485,80.41,6.5108,-0.1697,0.008,0.4083,9999.0,1.176,104.37,66549.0,0,0,0,0,0,0
2025-09-11 10:12:10.017,86.81216,-1.63672,1438.8,1.0,-0.3914,-0.3904,34.9177,34.9168,82.085,6.6467,80.387,6.509,-0.1697,0.0079,0.4073,9999.0,1.175,104.36,66553.0,0,0,0,0,0,0
2025-09-11 10:12:10.185,86.81216,-1.63672,1439.0,1.0,-0.3917,-0.3905,34.9179,34.9167,82.105,6.6483,80.391,6.5094,-0.1733,0.0094,0.3804,9999.0,1.174,104.37,66557.0,0,0,0,0,0,0
2025-09-11 10:12:10.354,86.81216,-1.63672,1439.2,1.0,-0.3919,-0.3909,34.918,34.9168,82.142,6.6513,80.41,6.511,-0.177,0.0079,0.358,9999.0,1.173,104.37,66562.0,0,0,0,0,0,0
2025-09-11 10:12:10.526,86.81216,-1.63672,1439.4,1.0,-0.392,-0.3909,34.9178,34.9168,82.117,6.6493,80.423,6.512,-0.177,0.0126,0.4147,9999.0,1.173,104.38,66566.0,0,0,0,0,0,0
2025-09-11 10:12:10.696,86.81216,-1.63672,1439.6,1.0,-0.3922,-0.391,34.918,34.9168,82.152,6.6521,80.458,6.5148,-0.177,0.0077,0.3854,9999.0,1.171,104.36,66570.0,0,0,0,0,0,0
2025-09-11 10:12:10.865,86.81216,-1.6367,1439.8,1.0,-0.3922,-0.3912,34.9179,34.917,82.181,6.6545,80.43,6.5125,-0.177,0.0095,0.3013,9999.0,1.173,104.38,66574.0,0,0,0,0,0,0
2025-09-11 10:12:11.038,86.81216,-1.6367,1440.0,1.0,-0.3925,-0.3913,34.9182,34.9169,82.168,6.6535,80.435,6.513,-0.177,0.0077,0.3735,9999.0,1.172,104.38,66578.0,0,0,0,0,0,0
2025-09-11 10:12:11.208,86.81216,-1.6367,1440.2,1.0,-0.3925,-0.3914,34.918,34.9169,82.163,6.6531,80.426,6.5123,-0.177,0.0079,0.3978,9999.0,1.171,104.37,66582.0,0,0,0,0,0,0
2025-09-11 10:12:11.376,86.81216,-1.6367,1440.4,1.0,-0.3925,-0.3915,34.918,34.917,82.168,6.6535,80.457,6.5149,-0.177,0.0079,0.3285,9999.0,1.172,104.37,66586.0,0,0,0,0,0,0
2025-09-11 10:12:11.546,86.81216,-1.6367,1440.6,1.0,-0.3926,-0.3916,34.918,34.917,82.165,6.6533,80.447,6.5141,-0.177,0.0079,0.3727,9999.0,1.174,104.37,66590.0,0,0,0,0,0,0
2025-09-11 10:12:11.718,86.81216,-1.6367,1440.8,1.0,-0.3929,-0.3918,34.9181,34.9169,82.208,6.6568,80.48,6.5167,-0.177,0.0079,0.3534,9999.0,1.175,104.37,66594.0,0,0,0,0,0,0
2025-09-11 10:12:11.888,86.81216,-1.63668,1441.0,1.0,-0.3931,-0.392,34.9181,34.9168,82.2,6.6562,80.409,6.5111,-0.177,0.0094,0.3453,9999.0,1.176,104.38,66598.0,0,0,0,0,0,0
2025-09-11 10:12:12.057,86.81216,-1.63668,1441.2,1.0,-0.3934,-0.3922,34.9182,34.9169,82.19,6.6554,80.407,6.5109,-0.177,0.0079,0.405,9999.0,1.176,104.37,66602.0,0,0,0,0,0,0
2025-09-11 10:12:12.231,86.81216,-1.63668,1441.4,1.0,-0.3936,-0.3924,34.9183,34.9168,82.226,6.6583,80.473,6.5163,-0.177,0.0079,0.3814,9999.0,1.174,104.36,66607.0,0,0,0,0,0,0
2025-09-11 10:12:12.402,86.81216,-1.63668,1441.6,1.0,-0.3936,-0.3925,34.9181,34.9169,82.221,6.658,80.388,6.5094,-0.1694,0.0079,0.4322,9999.0,1.173,104.38,66611.0,0,0,0,0,0,0
2025-09-11 10:12:12.571,86.81216,-1.63668,1441.8,1.0,-0.3937,-0.3925,34.9181,34.9169,82.233,6.659,80.457,6.5151,-0.1697,0.0079,0.4403,9999.0,1.174,104.37,66615.0,0,0,0,0,0,0
2025-09-11 10:12:12.742,86.81216,-1.63667,1442.0,1.0,-0.3939,-0.3926,34.918,34.917,82.17,6.6539,80.43,6.5128,-0.1697,0.0095,0.4116,9999.0,1.173,104.36,66619.0,0,0,0,0,0,0
2025-09-11 10:12:12.912,86.81216,-1.63666,1442.2,1.0,-0.3939,-0.3929,34.9181,34.9169,82.164,6.6534,80.438,6.5136,-0.1697,0.0077,0.4308,9999.0,1.172,104.38,66623.0,0,0,0,0,0,0
2025-09-11 10:12:13.084,86.81216,-1.63666,1442.4,1.0,-0.3939,-0.3927,34.9182,34.9168,82.1,6.6482,80.449,6.5144,-0.1697,0.0079,0.4225,9999.0,1.173,104.36,66627.0,0,0,0,0,0,0
2025-09-11 10:12:13.255,86.81216,-1.63666,1442.6,1.0,-0.394,-0.3929,34.9181,34.917,82.065,6.6454,80.424,6.5124,-0.1697,0.0079,0.4172,9999.0,1.171,104.37,66631.0,0,0,0,0,0,0
2025-09-11 10:12:13.425,86.81216,-1.63666,1442.8,1.0,-0.3939,-0.3929,34.918,34.9169,82.007,6.6408,80.44,6.5137,-0.1697,0.0079,0.4099,9999.0,1.17,104.36,66635.0,0,0,0,0,0,0
2025-09-11 10:12:13.596,86.81216,-1.63666,1443.0,1.0,-0.394,-0.3929,34.918,34.917,82.033,6.6428,80.467,6.5159,-0.1697,0.0079,0.42,9999.0,1.171,104.37,66639.0,0,0,0,0,0,0
2025-09-11 10:12:13.767,86.81216,-1.63666,1443.2,1.0,-0.394,-0.393,34.918,34.9169,82.021,6.6419,80.436,6.5134,-0.1697,0.0079,0.4203,9999.0,1.171,104.36,66643.0,0,0,0,0,0,0
2025-09-11 10:12:13.937,86.81216,-1.63666,1443.4,1.0,-0.394,-0.393,34.918,34.9169,82.067,6.6456,80.447,6.5143,-0.1697,0.0094,0.4018,9999.0,1.17,104.37,66647.0,0,0,0,0,0,0
2025-09-11 10:12:14.104,86.81216,-1.63666,1443.6,1.0,-0.3943,-0.3931,34.918,34.917,82.104,6.6486,80.464,6.5157,-0.1697,0.0079,0.3602,9999.0,1.172,104.38,66652.0,0,0,0,0,0,0
2025-09-11 10:12:14.276,86.81216,-1.63666,1443.8,1.0,-0.3943,-0.3932,34.9182,34.9168,82.172,6.6542,80.487,6.5176,-0.1697,0.0095,0.3715,9999.0,1.174,104.37,66656.0,0,0,0,0,0,0
2025-09-11 10:12:14.446,86.81216,-1.63666,1444.0,1.0,-0.3943,-0.3932,34.9179,34.9168,82.192,6.6557,80.492,6.518,-0.1697,0.011,0.3664,9999.0,1.173,104.37,66660.0,0,0,0,0,0,0
2025-09-11 10:12:14.617,86.81216,-1.63666,1444.2,1.0,-0.3943,-0.393,34.918,34.9169,82.204,6.6567,80.512,6.5196,-0.1697,0.0142,0.3686,9999.0,1.172,104.36,66664.0,0,0,0,0,0,0
2025-09-11 10:12:14.785,86.81216,-1.63665,1444.4,1.0,-0.3942,-0.3932,34.9181,34.917,82.198,6.6563,80.477,6.5168,-0.1697,0.014,0.3784,9999.0,1.176,104.37,66668.0,0,0,0,0,0,0
2025-09-11 10:12:14.958,86.81216,-1.63664,1444.6,1.0,-0.3944,-0.3932,34.9183,34.9171,82.201,6.6565,80.494,6.5181,-0.1697,0.014,0.4274,9999.0,1.176,104.37,66672.0,0,0,0,0,0,0
2025-09-11 10:12:15.129,86.81216,-1.63664,1444.8,1.0,-0.3943,-0.3933,34.9182,34.917,82.207,6.657,80.479,6.5169,-0.1697,0.014,0.4274,9999.0,1.175,104.37,66676.0,0,0,0,0,0,0
2025-09-11 10:12:15.298,86.81216,-1.63664,1445.0,1.0,-0.3944,-0.3933,34.9182,34.917,82.189,6.6555,80.477,6.5168,-0.1697,0.014,0.379,9999.0,1.175,104.37,66680.0,0,0,0,0,0,0
2025-09-11 10:12:15.470,86.81216,-1.63664,1445.2,1.0,-0.3944,-0.3933,34.9179,34.917,82.184,6.6552,80.48,6.517,-0.1697,0.0126,0.3722,9999.0,1.175,104.36,66684.0,0,0,0,0,0,0
2025-09-11 10:12:15.638,86.81216,-1.63664,1445.4,1.0,-0.3945,-0.3934,34.918,34.9168,82.187,6.6554,80.476,6.5167,-0.1697,0.0081,0.3747,9999.0,1.174,104.37,66688.0,0,0,0,0,0,0
2025-09-11 10:12:15.809,86.81216,-1.63663,1445.6,1.0,-0.3945,-0.3933,34.918,34.9168,82.202,6.6566,80.449,6.5145,-0.1697,0.0094,0.3829,9999.0,1.175,104.37,66692.0,0,0,0,0,0,0
2025-09-11 10:12:15.981,86.81216,-1.63662,1445.8,1.0,-0.3947,-0.3934,34.918,34.9171,82.204,6.6568,80.468,6.5161,-0.1697,0.0079,0.4403,9999.0,1.172,104.38,66697.0,0,0,0,0,0,0
2025-09-11 10:12:16.153,86.81216,-1.63662,1446.0,1.0,-0.3947,-0.3935,34.918,34.9171,82.223,6.6583,80.421,6.5123,-0.1697,0.0079,0.4087,9999.0,1.172,104.37,66701.0,0,0,0,0,0,0
2025-09-11 10:12:16.322,86.81216,-1.63662,1446.2,1.0,-0.3948,-0.3937,34.9179,34.9171,82.212,6.6575,80.439,6.5138,-0.1697,0.0079,0.408,9999.0,1.173,104.36,66705.0,0,0,0,0,0,0
2025-09-11 10:12:16.492,86.81216,-1.63662,1446.4,1.0,-0.3949,-0.3938,34.918,34.9169,82.145,6.6521,80.473,6.5166,-0.1697,0.0079,0.3697,9999.0,1.173,104.37,66709.0,0,0,0,0,0,0
2025-09-11 10:12:16.662,86.81216,-1.63662,1446.6,1.0,-0.3951,-0.3939,34.9182,34.917,82.178,6.6548,80.453,6.5149,-0.1777,0.0146,0.3178,9999.0,1.171,104.37,66713.0,0,0,0,0,0,0
2025-09-11 10:12:16.832,86.81216,-1.6366,1446.8,1.0,-0.3951,-0.3939,34.9182,34.917,82.197,6.6563,80.5,6.5187,-0.177,0.014,0.3655,9999.0,1.173,104.37,66717.0,0,0,0,0,0,0
2025-09-11 10:12:17.001,86.81216,-1.6366,1447.0,1.0,-0.395,-0.394,34.9181,34.9171,82.2,6.6565,80.506,6.5192,-0.177,0.014,0.3398,9999.0,1.174,104.37,66721.0,0,0,0,0,0,0
2025-09-11 10:12:17.172,86.81216,-1.6366,1447.2,1.0,-0.3952,-0.3939,34.9182,34.9169,82.135,6.6514,80.497,6.5186,-0.177,0.014,0.364,9999.0,1.174,104.37,66725.0,0,0,0,0,0,0
2025-09-11 10:12:17.342,86.81216,-1.6366,1447.4,1.0,-0.3953,-0.3942,34.9181,34.9172,82.124,6.6505,80.528,6.521,-0.177,0.0154,0.4048,9999.0,1.175,104.37,66729.0,0,0,0,0,0,0
2025-09-11 10:12:17.513,86.81216,-1.6366,1447.6,1.0,-0.3955,-0.3944,34.9181,34.9172,82.135,6.6514,80.503,6.519,-0.177,0.0141,0.339,9999.0,1.175,104.37,66733.0,0,0,0,0,0,0
2025-09-11 10:12:17.686,86.81216,-1.6366,1447.8,1.0,-0.3956,-0.3944,34.9181,34.917,82.147,6.6523,80.518,6.5203,-0.1716,0.014,0.3482,9999.0,1.175,104.37,66737.0,0,0,0,0,0,0
2025-09-11 10:12:17.857,86.81216,-1.63658,1448.0,1.0,-0.3956,-0.3945,34.9182,34.9169,82.119,6.6501,80.531,6.5214,-0.1697,0.014,0.4139,9999.0,1.175,104.36,66742.0,0,0,0,0,0,0
2025-09-11 10:12:18.026,86.81216,-1.63658,1448.2,1.0,-0.3958,-0.3947,34.918,34.917,82.088,6.6477,80.525,6.5209,-0.1697,0.014,0.4039,9999.0,1.174,104.38,66746.0,0,0,0,0,0,0
2025-09-11 10:12:18.196,86.81216,-1.63658,1448.4,1.0,-0.3959,-0.3948,34.9183,34.9171,82.058,6.6452,80.492,6.5182,-0.1697,0.014,0.4281,9999.0,1.173,104.36,66750.0,0,0,0,0,0,0
2025-09-11 10:12:18.364,86.81216,-1.63658,1448.6,1.0,-0.3959,-0.3951,34.9178,34.9172,82.123,6.6505,80.491,6.5182,-0.1697,0.014,0.4199,9999.0,1.174,104.37,66754.0,0,0,0,0,0,0
2025-09-11 10:12:18.533,86.81216,-1.63658,1448.8,1.0,-0.3961,-0.3952,34.9184,34.9173,82.052,6.6448,80.534,6.5217,-0.1697,0.014,0.3586,9999.0,1.175,104.37,66758.0,0,0,0,0,0,0
2025-09-11 10:12:18.707,86.81216,-1.63658,1449.0,1.0,-0.3963,-0.3953,34.9182,34.9172,82.042,6.644,80.476,6.517,-0.1697,0.0208,0.3548,9999.0,1.172,104.37,66762.0,0,0,0,0,0,0
2025-09-11 10:12:18.875,86.81216,-1.63658,1449.2,1.0,-0.3963,-0.3953,34.9183,34.9173,82.039,6.6437,80.49,6.5181,-0.1697,0.0262,0.3705,9999.0,1.173,104.36,66766.0,0,0,0,0,0,0
2025-09-11 10:12:19.045,86.81216,-1.63658,1449.4,1.0,-0.3964,-0.3953,34.9181,34.9173,82.06,6.6455,80.508,6.5196,-0.1697,0.0262,0.344,9999.0,1.174,104.36,66770.0,0,0,0,0,0,0
2025-09-11 10:12:19.217,86.81216,-1.63658,1449.6,1.0,-0.3966,-0.3954,34.9184,34.9171,82.064,6.6458,80.532,6.5216,-0.1697,0.0262,0.3387,9999.0,1.176,104.37,66774.0,0,0,0,0,0,0
2025-09-11 10:12:19.390,86.81216,-1.63658,1449.8,1.0,-0.3967,-0.3955,34.9183,34.9171,82.109,6.6495,80.514,6.5202,-0.1697,0.0262,0.3326,9999.0,1.174,104.37,66778.0,0,0,0,0,0,0
2025-09-11 10:12:19.560,86.81216,-1.63658,1450.0,1.0,-0.3968,-0.3956,34.9182,34.9173,82.125,6.6508,80.516,6.5203,-0.1697,0.0262,0.3779,9999.0,1.174,104.37,66782.0,0,0,0,0,0,0
2025-09-11 10:12:19.730,86.81216,-1.63657,1450.2,1.0,-0.3967,-0.3957,34.9182,34.9174,82.163,6.6538,80.471,6.5167,-0.1697,0.0201,0.3475,9999.0,1.175,104.38,66787.0,0,0,0,0,0,0
2025-09-11 10:12:19.900,86.81216,-1.63656,1450.4,1.0,-0.3968,-0.3956,34.9184,34.9172,82.191,6.6561,80.485,6.5178,-0.1697,0.0076,0.3502,9999.0,1.171,104.37,66791.0,0,0,0,0,0,0
2025-09-11 10:12:20.068,86.81216,-1.63656,1450.6,1.0,-0.3968,-0.3957,34.9182,34.9173,82.154,6.6532,80.481,6.5175,-0.1697,0.0079,0.3735,9999.0,1.172,104.38,66795.0,0,0,0,0,0,0
2025-09-11 10:12:20.239,86.81216,-1.63656,1450.8,1.0,-0.3967,-0.3957,34.9181,34.9169,82.193,6.6563,80.453,6.5152,-0.1697,0.0079,0.3329,9999.0,1.172,104.36,66799.0,0,0,0,0,0,0
2025-09-11 10:12:20.410,86.81216,-1.63656,1451.0,1.0,-0.3971,-0.3959,34.9183,34.9171,82.206,6.6574,80.479,6.5174,-0.1697,0.0079,0.3914,9999.0,1.172,104.37,66803.0,0,0,0,0,0,0
2025-09-11 10:12:20.578,86.81216,-1.63656,1451.2,1.0,-0.3971,-0.3961,34.9181,34.9177,82.207,6.6575,80.459,6.5157,-0.1697,0.0079,0.4351,9999.0,1.174,104.37,66807.0,0,0,0,0,0,0
2025-09-11 10:12:20.749,86.81216,-1.63655,1451.4,1.0,-0.397,-0.3958,34.9183,34.9172,82.158,6.6535,80.462,6.516,-0.1697,0.0079,0.3954,9999.0,1.174,104.38,66811.0,0,0,0,0,0,0
2025-09-11 10:12:20.917,86.81216,-1.63654,1451.6,1.0,-0.3971,-0.3958,34.9185,34.9172,82.134,6.6515,80.402,6.5111,-0.1697,0.0079,0.3626,9999.0,1.176,104.36,66815.0,0,0,0,0,0,0
2025-09-11 10:12:21.088,86.81216,-1.63654,1451.8,1.0,-0.3971,-0.3961,34.9182,34.9172,82.134,6.6515,80.419,6.5125,-0.1697,0.0093,0.3344,9999.0,1.178,104.37,66819.0,0,0,0,0,0,0
2025-09-11 10:12:21.257,86.81216,-1.63654,1452.0,1.0,-0.3974,-0.3961,34.9182,34.9171,82.118,6.6504,80.445,6.5147,-0.1697,0.008,0.3779,9999.0,1.179,104.37,66823.0,0,0,0,0,0,0
2025-09-11 10:12:21.425,86.81216,-1.63654,1452.2,1.0,-0.3974,-0.3963,34.9183,34.917,82.186,6.6558,80.463,6.5161,-0.1697,0.0079,0.3385,9999.0,1.179,104.37,66827.0,0,0,0,0,0,0
2025-09-11 10:12:21.596,86.81216,-1.63654,1452.4,1.0,-0.398,-0.3967,34.9182,34.9172,82.186,6.6559,80.461,6.5161,-0.1697,0.0079,0.365,9999.0,1.179,104.37,66831.0,0,0,0,0,0,0
2025-09-11 10:12:21.767,86.81216,-1.63653,1452.6,1.0,-0.3984,-0.3973,34.9184,34.9172,82.176,6.6551,80.445,6.5149,-0.1697,0.0079,0.3788,9999.0,1.18,104.36,66835.0,0,0,0,0,0,0
2025-09-11 10:12:21.939,86.81216,-1.63652,1452.8,1.0,-0.3987,-0.3975,34.9182,34.9172,82.226,6.6593,80.398,6.5111,-0.1752,0.0079,0.34,9999.0,1.178,104.37,66840.0,0,0,0,0,0,0
2025-09-11 10:12:22.109,86.81216,-1.63652,1453.0,1.0,-0.3986,-0.3976,34.9184,34.917,82.201,6.6572,80.454,6.5156,-0.1771,0.0079,0.3758,9999.0,1.177,104.37,66844.0,0,0,0,0,0,0
2025-09-11 10:12:22.279,86.81216,-1.63652,1453.2,1.0,-0.3988,-0.3976,34.9183,34.9173,82.223,6.659,80.471,6.517,-0.177,0.0079,0.3895,9999.0,1.178,104.38,66848.0,0,0,0,0,0,0
2025-09-11 10:12:22.449,86.81216,-1.63652,1453.4,1.0,-0.3988,-0.3976,34.9183,34.9171,82.221,6.6589,80.469,6.5168,-0.177,0.0079,0.3353,9999.0,1.176,104.36,66852.0,0,0,0,0,0,0
2025-09-11 10:12:22.620,86.81216,-1.63652,1453.6,1.0,-0.3988,-0.3976,34.9184,34.9173,82.19,6.6564,80.47,6.5169,-0.177,0.0079,0.3158,9999.0,1.175,104.36,66856.0,0,0,0,0,0,0
2025-09-11 10:12:22.789,86.81216,-1.63651,1453.8,1.0,-0.3988,-0.3977,34.9182,34.9172,82.096,6.6488,80.414,6.5124,-0.177,0.0079,0.3621,9999.0,1.174,104.37,66860.0,0,0,0,0,0,0
2025-09-11 10:12:22.961,86.81216,-1.6365,1454.0,1.0,-0.3987,-0.3975,34.9181,34.9172,82.039,6.6442,80.446,6.515,-0.1721,0.0079,0.3596,9999.0,1.174,104.37,66864.0,0,0,0,0,0,0
2025-09-11 10:12:23.129,86.81216,-1.6365,1454.2,1.0,-0.3987,-0.3976,34.9184,34.9171,82.106,6.6496,80.45,6.5153,-0.1699,0.0079,0.2693,9999.0,1.174,104.37,66868.0,0,0,0,0,0,0
2025-09-11 10:12:23.300,86.81216,-1.6365,1454.4,1.0,-0.3986,-0.3976,34.9182,34.9172,82.11,6.6499,80.466,6.5166,-0.1697,0.0079,0.3336,9999.0,1.173,104.36,66872.0,0,0,0,0,0,0
2025-09-11 10:12:23.473,86.81216,-1.6365,1454.6,1.0,-0.3987,-0.3975,34.9184,34.9172,82.058,6.6457,80.435,6.5141,-0.1697,0.0079,0.2787,9999.0,1.174,104.37,66876.0,0,0,0,0,0,0
2025-09-11 10:12:23.644,86.81216,-1.6365,1454.8,1.0,-0.3986,-0.3976,34.9183,34.9175,82.059,6.6457,80.501,6.5194,-0.1697,0.0079,0.3249,9999.0,1.173,104.37,66880.0,0,0,0,0,0,0
2025-09-11 10:12:23.814,86.81216,-1.63648,1455.0,1.0,-0.3987,-0.3975,34.9183,34.9171,81.994,6.6405,80.44,6.5145,-0.1697,0.0079,0.3626,9999.0,1.173,104.37,66885.0,0,0,0,0,0,0
2025-09-11 10:12:23.985,86.81216,-1.63648,1455.2,1.0,-0.3989,-0.3977,34.9184,34.9172,81.986,6.6399,80.489,6.5185,-0.1697,0.0079,0.3412,9999.0,1.173,104.37,66889.0,0,0,0,0,0,0
2025-09-11 10:12:24.157,86.81216,-1.63648,1455.4,1.0,-0.3991,-0.3979,34.9182,34.9172,82.034,6.6437,80.426,6.5134,-0.1697,0.0079,0.3967,9999.0,1.172,104.37,66893.0,0,0,0,0,0,0
2025-09-11 10:12:24.330,86.81216,-1.63648,1455.6,1.0,-0.3995,-0.3983,34.9185,34.9172,81.974,6.639,80.415,6.5126,-0.1697,0.0079,0.3733,9999.0,1.171,104.36,66897.0,0,0,0,0,0,0
2025-09-11 10:12:24.501,86.81216,-1.63648,1455.8,1.0,-0.3997,-0.3986,34.9186,34.9175,82.038,6.6442,80.383,6.5101,-0.1697,0.0079,0.4055,9999.0,1.169,104.37,66901.0,0,0,0,0,0,0
2025-09-11 10:12:24.671,86.81216,-1.63648,1456.0,1.0,-0.4001,-0.3988,34.9184,34.9173,82.074,6.6472,80.404,6.5118,-0.1697,0.0079,0.3948,9999.0,1.167,104.36,66905.0,0,0,0,0,0,0
2025-09-11 10:12:24.841,86.81216,-1.63648,1456.2,1.0,-0.4005,-0.3992,34.9182,34.9171,82.092,6.6488,80.444,6.5151,-0.1697,0.0079,0.3496,9999.0,1.169,104.37,66909.0,0,0,0,0,0,0
2025-09-11 10:12:25.011,86.81216,-1.63648,1456.4,1.0,-0.4006,-0.3995,34.9183,34.9174,82.096,6.6491,80.382,6.5101,-0.1697,0.0079,0.3992,9999.0,1.168,104.36,66913.0,0,0,0,0,0,0
2025-09-11 10:12:25.183,86.81216,-1.63648,1456.6,1.0,-0.4008,-0.3997,34.9182,34.9173,82.15,6.6535,80.403,6.5119,-0.1697,0.0079,0.3676,9999.0,1.168,104.37,66917.0,0,0,0,0,0,0
2025-09-11 10:12:25.353,86.81216,-1.63648,1456.8,1.0,-0.4009,-0.3999,34.9184,34.9175,82.171,6.6552,80.395,6.5113,-0.1697,0.0079,0.3363,9999.0,1.169,104.37,66921.0,0,0,0,0,0,0
2025-09-11 10:12:25.521,86.81216,-1.63648,1457.0,1.0,-0.401,-0.3999,34.9182,34.9174,82.151,6.6536,80.404,6.512,-0.1697,0.0079,0.3071,9999.0,1.17,104.37,66925.0,0,0,0,0,0,0
2025-09-11 10:12:25.691,86.81216,-1.63648,1457.2,1.0,-0.4011,-0.4,34.9185,34.9174,82.225,6.6596,80.389,6.5108,-0.1697,0.0079,0.3959,9999.0,1.172,104.36,66930.0,0,0,0,0,0,0
2025-09-11 10:12:25.863,86.81216,-1.63646,1457.4,1.0,-0.4012,-0.4,34.9183,34.9174,82.174,6.6555,80.391,6.511,-0.1697,0.0079,0.3838,9999.0,1.173,104.37,66934.0,0,0,0,0,0,0
2025-09-11 10:12:26.032,86.81216,-1.63646,1457.6,1.0,-0.4012,-0.4001,34.9183,34.9172,82.19,6.6568,80.433,6.5143,-0.1697,0.0079,0.396,9999.0,1.174,104.38,66938.0,0,0,0,0,0,0
2025-09-11 10:12:26.203,86.81216,-1.63646,1457.8,1.0,-0.4015,-0.4003,34.9184,34.9174,82.152,6.6537,80.418,6.5132,-0.1757,0.0146,0.3782,9999.0,1.176,104.36,66942.0,0,0,0,0,0,0
2025-09-11 10:12:26.374,86.81216,-1.63646,1458.0,1.0,-0.4016,-0.4006,34.9183,34.9174,82.15,6.6537,80.378,6.5101,-0.177,0.014,0.4003,9999.0,1.176,104.38,66946.0,0,0,0,0,0,0
2025-09-11 10:12:26.544,86.81216,-1.63646,1458.2,1.0,-0.4018,-0.4007,34.9185,34.9173,82.138,6.6527,80.315,6.5049,-0.177,0.014,0.419,9999.0,1.174,104.38,66950.0,0,0,0,0,0,0
2025-09-11 10:12:26.713,86.81216,-1.63646,1458.4,1.0,-0.402,-0.4008,34.9183,34.9171,82.141,6.653,80.311,6.5046,-0.177,0.014,0.4069,9999.0,1.175,104.37,66954.0,0,0,0,0,0,0
2025-09-11 10:12:26.885,86.81216,-1.63644,1458.6,1.0,-0.4021,-0.4009,34.9185,34.9171,82.172,6.6555,80.346,6.5074,-0.177,0.014,0.3458,9999.0,1.176,104.37,66958.0,0,0,0,0,0,0
2025-09-11 10:12:27.059,86.81216,-1.63644,1458.8,1.0,-0.4022,-0.4011,34.9185,34.9173,82.199,6.6577,80.335,6.5066,-0.177,0.014,0.4017,9999.0,1.173,104.37,66962.0,0,0,0,0,0,0
2025-09-11 10:12:27.230,86.81216,-1.63644,1459.0,1.0,-0.4023,-0.4011,34.9184,34.9173,82.199,6.6578,80.357,6.5084,-0.1715,0.0109,0.4355,9999.0,1.172,104.36,66967.0,0,0,0,0,0,0
2025-09-11 10:12:27.401,86.81216,-1.63644,1459.2,1.0,-0.4024,-0.4013,34.9184,34.9174,82.185,6.6566,80.328,6.5061,-0.1696,0.0078,0.3889,9999.0,1.17,104.37,66971.0,0,0,0,0,0,0
2025-09-11 10:12:27.572,86.81216,-1.63644,1459.4,1.0,-0.4023,-0.4012,34.9185,34.9174,82.139,6.6528,80.368,6.5093,-0.1697,0.0079,0.382,9999.0,1.168,104.38,66975.0,0,0,0,0,0,0
2025-09-11 10:12:27.741,86.81216,-1.63643,1459.6,1.0,-0.4024,-0.4013,34.9186,34.9174,82.157,6.6543,80.346,6.5075,-0.1697,0.0079,0.4146,9999.0,1.17,104.37,66979.0,0,0,0,0,0,0
2025-09-11 10:12:27.909,86.81216,-1.63642,1459.8,1.0,-0.4025,-0.4014,34.9183,34.9174,82.15,6.6538,80.344,6.5074,-0.1697,0.0079,0.447,9999.0,1.169,104.37,66983.0,0,0,0,0,0,0
2025-09-11 10:12:28.081,86.81216,-1.63642,1460.0,1.0,-0.4027,-0.4015,34.9184,34.9173,82.119,6.6513,80.423,6.5138,-0.1697,0.0079,0.3725,9999.0,1.171,104.37,66987.0,0,0,0,0,0,0
2025-09-11 10:12:28.251,86.81216,-1.63642,1460.2,1.0,-0.4027,-0.4016,34.9185,34.9175,82.033,6.6443,80.409,6.5126,-0.1697,0.0079,0.3488,9999.0,1.17,104.36,66991.0,0,0,0,0,0,0
2025-09-11 10:12:28.420,86.81216,-1.63642,1460.4,1.0,-0.403,-0.4018,34.9186,34.9173,81.991,6.641,80.4,6.512,-0.1697,0.0079,0.344,9999.0,1.171,104.36,66995.0,0,0,0,0,0,0
2025-09-11 10:12:28.589,86.81216,-1.63642,1460.6,1.0,-0.403,-0.4019,34.9185,34.9173,82.05,6.6458,80.393,6.5114,-0.1697,0.0079,0.4199,9999.0,1.172,104.37,66999.0,0,0,0,0,0,0
2025-09-11 10:12:28.760,86.81216,-1.63641,1460.8,1.0,-0.403,-0.402,34.9184,34.9175,81.996,6.6414,80.394,6.5115,-0.1697,0.0079,0.4139,9999.0,1.175,104.37,67003.0,0,0,0,0,0,0
2025-09-11 10:12:28.929,86.81216,-1.6364,1461.0,1.0,-0.4034,-0.4024,34.9184,34.9174,82.006,6.6423,80.383,6.5107,-0.1697,0.0093,0.3462,9999.0,1.178,104.37,67007.0,0,0,0,0,0,0
2025-09-11 10:12:29.100,86.81216,-1.6364,1461.2,1.0,-0.4038,-0.4026,34.9184,34.9174,81.981,6.6404,80.397,6.5118,-0.1679,0.0079,0.3606,9999.0,1.177,104.37,67011.0,0,0,0,0,0,0
2025-09-11 10:12:29.270,86.81216,-1.6364,1461.4,1.0,-0.4039,-0.4028,34.9184,34.9172,81.957,6.6384,80.424,6.5141,-0.1697,0.0079,0.3414,9999.0,1.178,104.36,67015.0,0,0,0,0,0,0
2025-09-11 10:12:29.443,86.81216,-1.6364,1461.6,1.0,-0.4041,-0.403,34.9186,34.9173,82.007,6.6425,80.435,6.5151,-0.1697,0.0079,0.3545,9999.0,1.177,104.37,67020.0,0,0,0,0,0,0
2025-09-11 10:12:29.613,86.81216,-1.6364,1461.8,1.0,-0.4043,-0.4032,34.9185,34.9176,82.012,6.643,80.413,6.5132,-0.1697,0.0079,0.4106,9999.0,1.176,104.36,67024.0,0,0,0,0,0,0
2025-09-11 10:12:29.783,86.81215,-1.63639,1462.0,1.0,-0.4044,-0.4032,34.9184,34.9172,82.015,6.6432,80.414,6.5134,-0.1697,0.0079,0.3963,9999.0,1.176,104.37,67028.0,0,0,0,0,0,0
2025-09-11 10:12:29.954,86.81214,-1.63638,1462.2,1.0,-0.4045,-0.4034,34.9186,34.9176,82.032,6.6446,80.395,6.5118,-0.1697,0.0079,0.2501,9999.0,1.173,104.36,67032.0,0,0,0,0,0,0
2025-09-11 10:12:30.124,86.81214,-1.63638,1462.4,1.0,-0.4046,-0.4034,34.9187,34.9175,82.081,6.6485,80.393,6.5117,-0.1697,0.0079,0.3316,9999.0,1.175,104.37,67036.0,0,0,0,0,0,0
2025-09-11 10:12:30.294,86.81214,-1.63638,1462.6,1.0,-0.4047,-0.4034,34.9187,34.9173,82.042,6.6455,80.428,6.5145,-0.1697,0.0079,0.3734,9999.0,1.173,104.37,67040.0,0,0,0,0,0,0
2025-09-11 10:12:30.466,86.81214,-1.63638,1462.8,1.0,-0.4047,-0.4036,34.9183,34.9173,82.049,6.646,80.409,6.5131,-0.1697,0.0079,0.3645,9999.0,1.172,104.37,67044.0,0,0,0,0,0,0
2025-09-11 10:12:30.635,86.81214,-1.63638,1463.0,1.0,-0.405,-0.4037,34.9187,34.9175,82.096,6.6499,80.357,6.5088,-0.1697,0.0079,0.3925,9999.0,1.172,104.37,67048.0,0,0,0,0,0,0
2025-09-11 10:12:30.804,86.81214,-1.63637,1463.2,1.0,-0.405,-0.4039,34.9184,34.9174,82.126,6.6523,80.353,6.5085,-0.1697,0.0079,0.3872,9999.0,1.173,104.37,67052.0,0,0,0,0,0,0
2025-09-11 10:12:30.975,86.81214,-1.63636,1463.4,1.0,-0.4051,-0.404,34.9186,34.9176,82.132,6.6528,80.312,6.5053,-0.1697,0.0079,0.371,9999.0,1.173,104.37,67056.0,0,0,0,0,0,0
2025-09-11 10:12:31.146,86.81214,-1.63636,1463.6,1.0,-0.4052,-0.4041,34.9187,34.9177,82.152,6.6545,80.317,6.5056,-0.1697,0.0079,0.337,9999.0,1.174,104.36,67061.0,0,0,0,0,0,0
2025-09-11 10:12:31.319,86.81214,-1.63636,1463.8,1.0,-0.4053,-0.4042,34.9184,34.9173,82.098,6.6501,80.325,6.5063,-0.1697,0.0079,0.3887,9999.0,1.174,104.36,67065.0,0,0,0,0,0,0
2025-09-11 10:12:31.488,86.81214,-1.63636,1464.0,1.0,-0.4055,-0.4045,34.9187,34.9175,82.065,6.6474,80.278,6.5025,-0.1697,0.0127,0.3729,9999.0,1.173,104.38,67069.0,0,0,0,0,0,0
2025-09-11 10:12:31.656,86.81214,-1.63636,1464.2,1.0,-0.4057,-0.4046,34.9186,34.9175,82.031,6.6448,80.317,6.5058,-0.1697,0.0141,0.362,9999.0,1.175,104.37,67073.0,0,0,0,0,0,0
2025-09-11 10:12:31.828,86.81214,-1.63636,1464.4,1.0,-0.4059,-0.4049,34.9185,34.9175,82.015,6.6434,80.323,6.5062,-0.1697,0.014,0.3389,9999.0,1.175,104.36,67077.0,0,0,0,0,0,0
2025-09-11 10:12:32.002,86.81214,-1.63636,1464.6,1.0,-0.406,-0.4048,34.9185,34.9175,82.008,6.643,80.329,6.5067,-0.1697,0.0152,0.3832,9999.0,1.173,104.36,67081.0,0,0,0,0,0,0
2025-09-11 10:12:32.169,86.81214,-1.63636,1464.8,1.0,-0.406,-0.4049,34.9188,34.9176,82.017,6.6436,80.381,6.5109,-0.1697,0.0141,0.3597,9999.0,1.172,104.36,67085.0,0,0,0,0,0,0
2025-09-11 10:12:32.340,86.81214,-1.63636,1465.0,1.0,-0.4062,-0.405,34.9186,34.9174,81.984,6.641,80.408,6.5132,-0.1697,0.014,0.3803,9999.0,1.173,104.37,67089.0,0,0,0,0,0,0
2025-09-11 10:12:32.508,86.81214,-1.63636,1465.2,1.0,-0.4065,-0.4053,34.9187,34.9173,82.0,6.6423,80.408,6.5132,-0.1697,0.0112,0.365,9999.0,1.173,104.37,67093.0,0,0,0,0,0,0
2025-09-11 10:12:32.681,86.81214,-1.63636,1465.4,1.0,-0.4068,-0.4057,34.9186,34.9174,82.016,6.6437,80.426,6.5148,-0.1697,0.008,0.3512,9999.0,1.173,104.36,67097.0,0,0,0,0,0,0
2025-09-11 10:12:32.853,86.81214,-1.63634,1465.6,1.0,-0.407,-0.4059,34.9185,34.9176,82.023,6.6443,80.398,6.5125,-0.1697,0.0079,0.3489,9999.0,1.173,104.36,67101.0,0,0,0,0,0,0
2025-09-11 10:12:33.022,86.81214,-1.63634,1465.8,1.0,-0.4073,-0.4061,34.9187,34.9175,82.031,6.645,80.415,6.5139,-0.1697,0.0079,0.4134,9999.0,1.172,104.37,67106.0,0,0,0,0,0,0
2025-09-11 10:12:33.191,86.81214,-1.63634,1466.0,1.0,-0.4072,-0.4061,34.9184,34.9177,82.114,6.6517,80.404,6.513,-0.1697,0.0079,0.4161,9999.0,1.175,104.36,67110.0,0,0,0,0,0,0
2025-09-11 10:12:33.364,86.81214,-1.63634,1466.2,1.0,-0.4073,-0.4061,34.9185,34.9176,82.082,6.6491,80.369,6.5101,-0.1697,0.0079,0.4041,9999.0,1.173,104.37,67114.0,0,0,0,0,0,0
2025-09-11 10:12:33.532,86.81214,-1.63634,1466.4,1.0,-0.4071,-0.4061,34.9184,34.9177,82.038,6.6455,80.36,6.5094,-0.1697,0.0079,0.3607,9999.0,1.172,104.36,67118.0,0,0,0,0,0,0
2025-09-11 10:12:33.701,86.81214,-1.63634,1466.6,1.0,-0.4072,-0.4061,34.9184,34.9176,82.02,6.6441,80.331,6.5071,-0.1697,0.0079,0.3728,9999.0,1.174,104.37,67122.0,0,0,0,0,0,0
2025-09-11 10:12:33.872,86.81214,-1.63632,1466.8,1.0,-0.4073,-0.4062,34.9186,34.9176,82.001,6.6425,80.378,6.5109,-0.1697,0.0079,0.4146,9999.0,1.176,104.36,67126.0,0,0,0,0,0,0
2025-09-11 10:12:34.040,86.81214,-1.63632,1467.0,1.0,-0.4073,-0.4062,34.9184,34.9177,81.987,6.6414,80.362,6.5096,-0.1697,0.0079,0.4289,9999.0,1.175,104.37,67130.0,0,0,0,0,0,0
2025-09-11 10:12:34.212,86.81214,-1.63632,1467.2,1.0,-0.4075,-0.4064,34.9186,34.9175,82.05,6.6465,80.356,6.5092,-0.1697,0.0079,0.4128,9999.0,1.175,104.37,67134.0,0,0,0,0,0,0
2025-09-11 10:12:34.382,86.81214,-1.63632,1467.4,1.0,-0.4074,-0.4064,34.9186,34.9177,82.045,6.6462,80.406,6.5133,-0.1697,0.0079,0.386,9999.0,1.175,104.37,67138.0,0,0,0,0,0,0
2025-09-11 10:12:34.553,86.81214,-1.63632,1467.6,1.0,-0.4074,-0.4063,34.9186,34.9175,82.067,6.6479,80.376,6.5108,-0.1697,0.0093,0.3912,9999.0,1.177,104.37,67142.0,0,0,0,0,0,0
2025-09-11 10:12:34.725,86.81214,-1.63632,1467.8,1.0,-0.4074,-0.4063,34.9185,34.9175,82.058,6.6472,80.358,6.5093,-0.1697,0.0139,0.3976,9999.0,1.176,104.37,67146.0,0,0,0,0,0,0
2025-09-11 10:12:34.894,86.81214,-1.6363,1468.0,1.0,-0.4073,-0.4063,34.9184,34.9173,82.055,6.6469,80.337,6.5076,-0.1697,0.014,0.3614,9999.0,1.174,104.37,67150.0,0,0,0,0,0,0
2025-09-11 10:12:35.064,86.81214,-1.6363,1468.2,1.0,-0.4075,-0.4065,34.9186,34.9175,82.041,6.6458,80.318,6.5062,-0.1697,0.014,0.3599,9999.0,1.175,104.38,67155.0,0,0,0,0,0,0
2025-09-11 10:12:35.234,86.81214,-1.6363,1468.4,1.0,-0.4078,-0.4067,34.9183,34.9175,82.091,6.6499,80.346,6.5084,-0.1697,0.014,0.3674,9999.0,1.176,104.36,67159.0,0,0,0,0,0,0
2025-09-11 10:12:35.405,86.81214,-1.6363,1468.6,1.0,-0.4079,-0.407,34.9184,34.9175,82.084,6.6495,80.313,6.5058,-0.1697,0.014,0.3521,9999.0,1.174,104.37,67163.0,0,0,0,0,0,0
2025-09-11 10:12:35.577,86.81214,-1.6363,1468.8,1.0,-0.4082,-0.407,34.9187,34.9173,82.057,6.6472,80.325,6.5068,-0.1697,0.014,0.3356,9999.0,1.174,104.36,67167.0,0,0,0,0,0,0
2025-09-11 10:12:35.748,86.81214,-1.6363,1469.0,1.0,-0.4083,-0.4073,34.9185,34.9177,82.067,6.6481,80.331,6.5073,-0.1758,0.0089,0.3628,9999.0,1.172,104.36,67171.0,0,0,0,0,0,0
2025-09-11 10:12:35.916,86.81214,-1.6363,1469.2,1.0,-0.4084,-0.4073,34.9185,34.9176,82.065,6.6479,80.316,6.506,-0.177,0.0079,0.3575,9999.0,1.173,104.36,67175.0,0,0,0,0,0,0
2025-09-11 10:12:36.087,86.81214,-1.6363,1469.4,1.0,-0.4088,-0.4077,34.9186,34.9177,82.07,6.6484,80.293,6.5043,-0.177,0.0079,0.36,9999.0,1.173,104.37,67179.0,0,0,0,0,0,0
2025-09-11 10:12:36.257,86.81214,-1.6363,1469.6,1.0,-0.4091,-0.4081,34.9186,34.9177,82.054,6.6471,80.326,6.507,-0.177,0.0079,0.3495,9999.0,1.173,104.37,67183.0,0,0,0,0,0,0
2025-09-11 10:12:36.427,86.81214,-1.6363,1469.8,1.0,-0.4094,-0.4082,34.9187,34.9175,82.016,6.6441,80.41,6.5138,-0.177,0.0079,0.3763,9999.0,1.174,104.37,67187.0,0,0,0,0,0,0
2025-09-11 10:12:36.600,86.81214,-1.6363,1470.0,1.0,-0.4095,-0.4084,34.9189,34.9176,82.021,6.6446,80.34,6.5082,-0.177,0.0079,0.4019,9999.0,1.175,104.37,67191.0,0,0,0,0,0,0
2025-09-11 10:12:36.770,86.81214,-1.63629,1470.2,1.0,-0.4096,-0.4085,34.9187,34.9177,82.01,6.6437,80.335,6.5079,-0.177,0.0125,0.4199,9999.0,1.174,104.36,67195.0,0,0,0,0,0,0
2025-09-11 10:12:36.939,86.81214,-1.63628,1470.4,1.0,-0.4098,-0.4086,34.9188,34.9175,82.037,6.6459,80.319,6.5066,-0.177,0.0156,0.4117,9999.0,1.171,104.37,67200.0,0,0,0,0,0,0
2025-09-11 10:12:37.109,86.81214,-1.63628,1470.6,1.0,-0.4097,-0.4086,34.9186,34.9174,82.031,6.6454,80.308,6.5057,-0.177,0.014,0.408,9999.0,1.174,104.36,67204.0,0,0,0,0,0,0
2025-09-11 10:12:37.278,86.81214,-1.63628,1470.8,1.0,-0.4099,-0.4087,34.9188,34.9177,81.969,6.6404,80.294,6.5045,-0.177,0.014,0.3775,9999.0,1.174,104.38,67208.0,0,0,0,0,0,0
2025-09-11 10:12:37.450,86.81214,-1.63628,1471.0,1.0,-0.4098,-0.4087,34.9189,34.9175,81.987,6.6418,80.333,6.5077,-0.177,0.014,0.3397,9999.0,1.174,104.36,67212.0,0,0,0,0,0,0
2025-09-11 10:12:37.619,86.81214,-1.63628,1471.2,1.0,-0.4097,-0.4086,34.9187,34.9175,81.906,6.6353,80.373,6.511,-0.177,0.014,0.3212,9999.0,1.176,104.37,67216.0,0,0,0,0,0,0
2025-09-11 10:12:37.792,86.81214,-1.63627,1471.4,1.0,-0.4097,-0.4086,34.9188,34.9174,81.927,6.637,80.365,6.5102,-0.1741,0.014,0.3456,9999.0,1.175,104.36,67220.0,0,0,0,0,0,0
2025-09-11 10:12:37.966,86.81214,-1.63626,1471.6,1.0,-0.4098,-0.4087,34.9184,34.9176,81.984,6.6416,80.383,6.5117,-0.17,0.014,0.3347,9999.0,1.173,104.36,67224.0,0,0,0,0,0,0
2025-09-11 10:12:38.135,86.81214,-1.63626,1471.8,1.0,-0.4099,-0.4087,34.9187,34.9176,81.93,6.6372,80.357,6.5097,-0.1697,0.014,0.4307,9999.0,1.172,104.36,67228.0,0,0,0,0,0,0
2025-09-11 10:12:38.305,86.81214,-1.63626,1472.0,1.0,-0.4099,-0.4087,34.9186,34.9174,81.949,6.6388,80.412,6.5141,-0.1697,0.014,0.3948,9999.0,1.172,104.37,67232.0,0,0,0,0,0,0
2025-09-11 10:12:38.478,86.81214,-1.63626,1472.2,1.0,-0.41,-0.4088,34.9188,34.9179,81.961,6.6398,80.412,6.5141,-0.1697,0.014,0.3653,9999.0,1.172,104.37,67236.0,0,0,0,0,0,0
2025-09-11 10:12:38.650,86.81214,-1.63626,1472.4,1.0,-0.4101,-0.4089,34.9188,34.9175,81.925,6.6369,80.4,6.5132,-0.1697,0.014,0.4331,9999.0,1.169,104.36,67241.0,0,0,0,0,0,0
2025-09-11 10:12:38.819,86.81214,-1.63624,1472.6,1.0,-0.4099,-0.4087,34.9185,34.9174,81.961,6.6398,80.446,6.5169,-0.1697,0.014,0.394,9999.0,1.169,104.36,67245.0,0,0,0,0,0,0
2025-09-11 10:12:38.987,86.81214,-1.63624,1472.8,1.0,-0.4101,-0.4089,34.9188,34.9175,82.019,6.6445,80.387,6.5121,-0.1697,0.0076,0.4039,9999.0,1.167,104.37,67249.0,0,0,0,0,0,0
2025-09-11 10:12:39.158,86.81214,-1.63624,1473.0,1.0,-0.4103,-0.4091,34.9188,34.9176,82.044,6.6465,80.384,6.5119,-0.1697,0.0079,0.4212,9999.0,1.171,104.37,67253.0,0,0,0,0,0,0
2025-09-11 10:12:39.331,86.81214,-1.63624,1473.2,1.0,-0.4105,-0.4093,34.9187,34.9175,82.035,6.6459,80.347,6.5089,-0.1697,0.0079,0.4219,9999.0,1.17,104.36,67257.0,0,0,0,0,0,0
2025-09-11 10:12:39.502,86.81214,-1.63624,1473.4,1.0,-0.4106,-0.4095,34.9186,34.9176,82.051,6.6472,80.321,6.5069,-0.1697,0.0079,0.3769,9999.0,1.17,104.36,67261.0,0,0,0,0,0,0
2025-09-11 10:12:39.670,86.81214,-1.63624,1473.6,1.0,-0.4109,-0.4097,34.9187,34.9177,82.067,6.6486,80.349,6.5092,-0.1697,0.0079,0.3789,9999.0,1.172,104.36,67265.0,0,0,0,0,0,0
2025-09-11 10:12:39.840,86.81214,-1.63624,1473.8,1.0,-0.411,-0.4098,34.9189,34.9176,82.067,6.6485,80.347,6.509,-0.1697,0.0079,0.3792,9999.0,1.175,104.37,67269.0,0,0,0,0,0,0
2025-09-11 10:12:40.013,86.81214,-1.63624,1474.0,1.0,-0.4109,-0.4098,34.9187,34.9176,82.086,6.6501,80.296,6.5049,-0.1697,0.0079,0.4094,9999.0,1.173,104.37,67273.0,0,0,0,0,0,0
2025-09-11 10:12:40.183,86.81214,-1.63624,1474.2,1.0,-0.411,-0.41,34.9187,34.9177,82.095,6.6508,80.261,6.5021,-0.1697,0.0079,0.3696,9999.0,1.173,104.37,67277.0,0,0,0,0,0,0
2025-09-11 10:12:40.354,86.81214,-1.63624,1474.4,1.0,-0.4112,-0.4101,34.9189,34.9175,82.098,6.6511,80.295,6.5049,-0.1697,0.0079,0.3303,9999.0,1.173,104.37,67281.0,0,0,0,0,0,0
2025-09-11 10:12:40.526,86.81214,-1.63624,1474.6,1.0,-0.4115,-0.4103,34.9189,34.9175,82.1,6.6513,80.303,6.5055,-0.1697,0.0079,0.3303,9999.0,1.174,104.36,67286.0,0,0,0,0,0,0
2025-09-11 10:12:40.696,86.81214,-1.63624,1474.8,1.0,-0.4119,-0.4107,34.9188,34.9176,82.102,6.6516,80.341,6.5087,-0.1697,0.0079,0.3386,9999.0,1.17,104.37,67290.0,0,0,0,0,0,0
2025-09-11 10:12:40.865,86.81214,-1.63622,1475.0,1.0,-0.4122,-0.411,34.9192,34.9175,82.079,6.6497,80.321,6.5072,-0.1697,0.0079,0.3629,9999.0,1.171,104.36,67294.0,0,0,0,0,0,0
2025-09-11 10:12:41.033,86.81214,-1.63622,1475.2,1.0,-0.4123,-0.4111,34.9187,34.9176,82.048,6.6473,80.293,6.5049,-0.1697,0.0128,0.3857,9999.0,1.17,104.37,67298.0,0,0,0,0,0,0
2025-09-11 10:12:41.203,86.81214,-1.63622,1475.4,1.0,-0.4124,-0.4113,34.9188,34.918,81.992,6.6427,80.314,6.5066,-0.1697,0.0141,0.3609,9999.0,1.175,104.36,67302.0,0,0,0,0,0,0
2025-09-11 10:12:41.374,86.81214,-1.63622,1475.6,1.0,-0.4124,-0.4113,34.9189,34.9178,81.965,6.6405,80.33,6.5079,-0.1697,0.014,0.3487,9999.0,1.174,104.37,67306.0,0,0,0,0,0,0
2025-09-11 10:12:41.543,86.81214,-1.63622,1475.8,1.0,-0.4125,-0.4113,34.9191,34.9177,81.948,6.6392,80.334,6.5082,-0.1697,0.014,0.3691,9999.0,1.174,104.37,67310.0,0,0,0,0,0,0
2025-09-11 10:12:41.713,86.81214,-1.63622,1476.0,1.0,-0.4124,-0.4113,34.9189,34.9177,81.946,6.639,80.339,6.5086,-0.1697,0.014,0.3673,9999.0,1.174,104.36,67314.0,0,0,0,0,0,0
2025-09-11 10:12:41.884,86.81214,-1.6362,1476.2,1.0,-0.4125,-0.4113,34.9188,34.9177,81.953,6.6396,80.365,6.5108,-0.1697,0.014,0.387,9999.0,1.178,104.37,67318.0,0,0,0,0,0,0
2025-09-11 10:12:42.054,86.81214,-1.6362,1476.4,1.0,-0.4125,-0.4114,34.9188,34.9176,81.936,6.6382,80.376,6.5117,-0.1732,0.0111,0.3756,9999.0,1.176,104.37,67322.0,0,0,0,0,0,0
2025-09-11 10:12:42.222,86.81214,-1.6362,1476.6,1.0,-0.4128,-0.4117,34.919,34.9177,81.925,6.6374,80.35,6.5096,-0.1768,0.0095,0.3264,9999.0,1.178,104.37,67326.0,0,0,0,0,0,0
2025-09-11 10:12:42.390,86.81214,-1.6362,1476.8,1.0,-0.413,-0.4119,34.9189,34.9176,81.969,6.641,80.352,6.5098,-0.177,0.008,0.3587,9999.0,1.179,104.37,67330.0,0,0,0,0,0,0
2025-09-11 10:12:42.562,86.81214,-1.6362,1477.0,1.0,-0.4131,-0.412,34.9192,34.9176,81.967,6.6408,80.356,6.5102,-0.177,0.0079,0.3852,9999.0,1.18,104.37,67334.0,0,0,0,0,0,0
2025-09-11 10:12:42.732,86.81214,-1.63619,1477.2,1.0,-0.4132,-0.4121,34.919,34.9178,82.009,6.6442,80.37,6.5113,-0.177,0.0079,0.4076,9999.0,1.177,104.36,67339.0,0,0,0,0,0,0
2025-09-11 10:12:42.901,86.81214,-1.63618,1477.4,1.0,-0.4133,-0.4123,34.9185,34.9177,81.996,6.6432,80.358,6.5103,-0.177,0.0079,0.4698,9999.0,1.179,104.36,67343.0,0,0,0,0,0,0
2025-09-11 10:12:43.073,86.81214,-1.63618,1477.6,1.0,-0.4136,-0.4125,34.9189,34.918,82.004,6.6438,80.331,6.5082,-0.1751,0.0079,0.4103,9999.0,1.177,104.37,67347.0,0,0,0,0,0,0
2025-09-11 10:12:43.245,86.81214,-1.63618,1477.8,1.0,-0.4135,-0.4126,34.9187,34.9176,81.936,6.6383,80.336,6.5087,-0.1692,0.0079,0.3929,9999.0,1.178,104.37,67351.0,0,0,0,0,0,0
2025-09-11 10:12:43.416,86.81214,-1.63618,1478.0,1.0,-0.4139,-0.4127,34.9187,34.9178,81.953,6.6398,80.356,6.5103,-0.1697,0.0079,0.3772,9999.0,1.176,104.37,67355.0,0,0,0,0,0,0
2025-09-11 10:12:43.586,86.81214,-1.63618,1478.2,1.0,-0.414,-0.4128,34.9188,34.9176,81.927,6.6377,80.318,6.5072,-0.1697,0.0079,0.3321,9999.0,1.176,104.37,67359.0,0,0,0,0,0,0
2025-09-11 10:12:43.756,86.81213,-1.63617,1478.4,1.0,-0.4142,-0.4129,34.9189,34.9176,81.969,6.6411,80.33,6.5082,-0.1697,0.0079,0.3656,9999.0,1.175,104.36,67363.0,0,0,0,0,0,0
2025-09-11 10:12:43.927,86.81212,-1.63616,1478.6,1.0,-0.4144,-0.4133,34.9188,34.9176,81.995,6.6433,80.271,6.5035,-0.1697,0.0079,0.4196,9999.0,1.173,104.36,67367.0,0,0,0,0,0,0
2025-09-11 10:12:44.097,86.81212,-1.63616,1478.8,1.0,-0.4145,-0.4134,34.9188,34.9176,81.984,6.6425,80.266,6.5031,-0.1697,0.0094,0.4409,9999.0,1.172,104.36,67371.0,0,0,0,0,0,0
2025-09-11 10:12:44.268,86.81212,-1.63616,1479.0,1.0,-0.4148,-0.4136,34.9189,34.9178,82.003,6.644,80.296,6.5056,-0.1697,0.0139,0.4471,9999.0,1.172,104.36,67375.0,0,0,0,0,0,0
2025-09-11 10:12:44.439,86.81212,-1.63616,1479.2,1.0,-0.4149,-0.4139,34.919,34.9178,82.074,6.6498,80.289,6.505,-0.1697,0.014,0.4043,9999.0,1.172,104.36,67380.0,0,0,0,0,0,0
2025-09-11 10:12:44.607,86.81212,-1.63616,1479.4,1.0,-0.4153,-0.414,34.9191,34.9178,81.996,6.6435,80.198,6.4977,-0.1697,0.014,0.3227,9999.0,1.173,104.36,67384.0,0,0,0,0,0,0
2025-09-11 10:12:44.779,86.81212,-1.63615,1479.6,1.0,-0.4154,-0.4141,34.919,34.9177,82.045,6.6475,80.268,6.5034,-0.1697,0.014,0.3329,9999.0,1.173,104.37,67388.0,0,0,0,0,0,0
2025-09-11 10:12:44.950,86.81212,-1.63614,1479.8,1.0,-0.4155,-0.4144,34.9188,34.9179,82.025,6.6459,80.216,6.4992,-0.1697,0.014,0.3676,9999.0,1.172,104.37,67392.0,0,0,0,0,0,0
2025-09-11 10:12:45.118,86.81212,-1.63614,1480.0,1.0,-0.4157,-0.4146,34.9188,34.9177,82.019,6.6455,80.269,6.5035,-0.1697,0.014,0.3047,9999.0,1.174,104.38,67396.0,0,0,0,0,0,0
2025-09-11 10:12:45.291,86.81212,-1.63614,1480.2,1.0,-0.4159,-0.4148,34.9189,34.9178,81.987,6.6429,80.211,6.4989,-0.1697,0.014,0.4068,9999.0,1.174,104.36,67400.0,0,0,0,0,0,0
2025-09-11 10:12:45.462,86.81212,-1.63614,1480.4,1.0,-0.416,-0.4148,34.9189,34.9179,82.014,6.6451,80.236,6.5009,-0.1697,0.014,0.4272,9999.0,1.173,104.36,67404.0,0,0,0,0,0,0
2025-09-11 10:12:45.631,86.81212,-1.63614,1480.6,1.0,-0.4162,-0.415,34.9188,34.9179,82.02,6.6457,80.244,6.5016,-0.1697,0.014,0.4147,9999.0,1.173,104.36,67408.0,0,0,0,0,0,0
2025-09-11 10:12:45.802,86.81212,-1.63614,1480.8,1.0,-0.4164,-0.4151,34.919,34.9179,82.034,6.6468,80.277,6.5042,-0.1697,0.014,0.3659,9999.0,1.174,104.37,67412.0,0,0,0,0,0,0
2025-09-11 10:12:45.974,86.81212,-1.63614,1481.0,1.0,-0.4166,-0.4153,34.9189,34.9178,82.021,6.6458,80.316,6.5075,-0.1697,0.014,0.3984,9999.0,1.173,104.37,67416.0,0,0,0,0,0,0
2025-09-11 10:12:46.144,86.81212,-1.63614,1481.2,1.0,-0.4167,-0.4156,34.919,34.9178,81.937,6.639,80.332,6.5088,-0.1697,0.014,0.369,9999.0,1.172,104.36,67420.0,0,0,0,0,0,0
2025-09-11 10:12:46.316,86.81212,-1.63614,1481.4,1.0,-0.4169,-0.4158,34.9186,34.9177,81.948,6.6399,80.305,6.5067,-0.1697,0.0109,0.3298,9999.0,1.172,104.36,67425.0,0,0,0,0,0,0
2025-09-11 10:12:46.485,86.81212,-1.63614,1481.6,1.0,-0.4172,-0.416,34.9189,34.918,81.956,6.6406,80.327,6.5085,-0.1697,0.0094,0.3695,9999.0,1.171,104.37,67429.0,0,0,0,0,0,0
2025-09-11 10:12:46.657,86.81212,-1.63614,1481.8,1.0,-0.4174,-0.4163,34.919,34.9178,81.927,6.6384,80.304,6.5067,-0.1697,0.0078,0.3551,9999.0,1.171,104.36,67433.0,0,0,0,0,0,0
2025-09-11 10:12:46.828,86.81212,-1.63612,1482.0,1.0,-0.4176,-0.4164,34.9193,34.9179,81.939,6.6393,80.333,6.509,-0.1697,0.0079,0.3536,9999.0,1.172,104.37,67437.0,0,0,0,0,0,0
2025-09-11 10:12:46.998,86.81212,-1.63612,1482.2,1.0,-0.4176,-0.4164,34.9188,34.9178,81.88,6.6345,80.312,6.5074,-0.1697,0.0079,0.3657,9999.0,1.17,104.37,67441.0,0,0,0,0,0,0
2025-09-11 10:12:47.169,86.81212,-1.63612,1482.4,1.0,-0.4178,-0.4167,34.9189,34.9179,81.855,6.6325,80.328,6.5087,-0.1697,0.0079,0.3544,9999.0,1.171,104.36,67445.0,0,0,0,0,0,0
2025-09-11 10:12:47.338,86.81212,-1.63612,1482.6,1.0,-0.418,-0.4169,34.9192,34.918,81.895,6.6358,80.276,6.5045,-0.1697,0.0079,0.3177,9999.0,1.171,104.36,67449.0,0,0,0,0,0,0
2025-09-11 10:12:47.507,86.81212,-1.63612,1482.8,1.0,-0.4181,-0.4169,34.9189,34.9181,81.868,6.6337,80.223,6.5002,-0.1697,0.0079,0.3261,9999.0,1.171,104.37,67453.0,0,0,0,0,0,0
2025-09-11 10:12:47.674,86.81212,-1.63612,1483.0,1.0,-0.4181,-0.4169,34.9189,34.9177,81.886,6.6351,80.171,6.496,-0.1697,0.0079,0.3787,9999.0,1.173,104.37,67457.0,0,0,0,0,0,0
2025-09-11 10:12:47.847,86.81212,-1.6361,1483.2,1.0,-0.418,-0.4169,34.919,34.9178,81.883,6.6348,80.205,6.4987,-0.1697,0.0079,0.4064,9999.0,1.175,104.37,67461.0,0,0,0,0,0,0
2025-09-11 10:12:48.017,86.81212,-1.6361,1483.4,1.0,-0.418,-0.4169,34.9189,34.9179,81.92,6.6379,80.149,6.4942,-0.1697,0.0079,0.4177,9999.0,1.176,104.36,67465.0,0,0,0,0,0,0
2025-09-11 10:12:48.187,86.81212,-1.6361,1483.6,1.0,-0.4182,-0.4171,34.9189,34.9179,81.941,6.6396,80.242,6.5018,-0.1697,0.0079,0.3718,9999.0,1.176,104.37,67469.0,0,0,0,0,0,0
2025-09-11 10:12:48.359,86.81212,-1.6361,1483.8,1.0,-0.4183,-0.4171,34.9192,34.9181,81.891,6.6356,80.199,6.4983,-0.1697,0.0079,0.3794,9999.0,1.177,104.36,67474.0,0,0,0,0,0,0
2025-09-11 10:12:48.530,86.81212,-1.6361,1484.0,1.0,-0.4184,-0.4173,34.919,34.918,81.933,6.6389,80.25,6.5024,-0.1774,0.0095,0.4004,9999.0,1.176,104.36,67478.0,0,0,0,0,0,0
2025-09-11 10:12:48.701,86.81212,-1.6361,1484.2,1.0,-0.4184,-0.4174,34.9189,34.9182,81.959,6.6411,80.247,6.5022,-0.177,0.0094,0.3571,9999.0,1.176,104.36,67482.0,0,0,0,0,0,0
2025-09-11 10:12:48.869,86.81212,-1.63608,1484.4,1.0,-0.4185,-0.4172,34.9192,34.9178,81.973,6.6422,80.339,6.5096,-0.177,0.0078,0.3755,9999.0,1.175,104.36,67486.0,0,0,0,0,0,0
2025-09-11 10:12:49.041,86.81212,-1.63608,1484.6,1.0,-0.4184,-0.4173,34.9189,34.918,81.983,6.643,80.289,6.5056,-0.177,0.0103,0.3917,9999.0,1.175,104.36,67490.0,0,0,0,0,0,0
2025-09-11 10:12:49.209,86.81212,-1.63608,1484.8,1.0,-0.4185,-0.4174,34.9191,34.918,82.005,6.6448,80.326,6.5086,-0.177,0.0082,0.3421,9999.0,1.174,104.36,67494.0,0,0,0,0,0,0
2025-09-11 10:12:49.379,86.81212,-1.63608,1485.0,1.0,-0.4186,-0.4174,34.9191,34.9181,82.032,6.647,80.36,6.5114,-0.177,0.0079,0.3544,9999.0,1.174,104.37,67498.0,0,0,0,0,0,0
2025-09-11 10:12:49.549,86.81212,-1.63608,1485.2,1.0,-0.4188,-0.4176,34.9191,34.9178,82.037,6.6474,80.313,6.5076,-0.1703,0.0079,0.3816,9999.0,1.173,104.37,67502.0,0,0,0,0,0,0
2025-09-11 10:12:49.719,86.81212,-1.63608,1485.4,1.0,-0.419,-0.4178,34.9192,34.918,82.027,6.6467,80.329,6.5089,-0.1697,0.0079,0.4026,9999.0,1.175,104.37,67506.0,0,0,0,0,0,0
2025-09-11 10:12:49.888,86.81212,-1.63606,1485.6,1.0,-0.4188,-0.4178,34.919,34.9179,82.02,6.646,80.327,6.5088,-0.1697,0.0079,0.3823,9999.0,1.176,104.37,67510.0,0,0,0,0,0,0
2025-09-11 10:12:50.060,86.81212,-1.63606,1485.8,1.0,-0.4191,-0.4178,34.9191,34.9177,82.013,6.6456,80.303,6.5068,-0.1697,0.0079,0.3572,9999.0,1.177,104.37,67514.0,0,0,0,0,0,0
2025-09-11 10:12:50.230,86.81212,-1.63606,1486.0,1.0,-0.4192,-0.418,34.919,34.918,82.01,6.6453,80.284,6.5053,-0.1697,0.0079,0.3366,9999.0,1.176,104.37,67519.0,0,0,0,0,0,0
2025-09-11 10:12:50.402,86.81212,-1.63606,1486.2,1.0,-0.4192,-0.418,34.9189,34.9179,81.996,6.6442,80.296,6.5063,-0.1697,0.0079,0.3149,9999.0,1.177,104.37,67523.0,0,0,0,0,0,0
2025-09-11 10:12:50.571,86.81212,-1.63606,1486.4,1.0,-0.4193,-0.4183,34.9192,34.918,82.013,6.6456,80.308,6.5074,-0.1697,0.0127,0.2909,9999.0,1.176,104.37,67527.0,0,0,0,0,0,0
2025-09-11 10:12:50.742,86.81212,-1.63605,1486.6,1.0,-0.4194,-0.4182,34.9193,34.9178,81.978,6.6428,80.325,6.5087,-0.1697,0.0141,0.3134,9999.0,1.176,104.36,67531.0,0,0,0,0,0,0
2025-09-11 10:12:50.910,86.81212,-1.63604,1486.8,1.0,-0.4195,-0.4183,34.9191,34.918,82.026,6.6467,80.321,6.5084,-0.1697,0.014,0.3638,9999.0,1.175,104.37,67535.0,0,0,0,0,0,0
2025-09-11 10:12:51.080,86.81212,-1.63604,1487.0,1.0,-0.4195,-0.4183,34.9192,34.918,81.978,6.6428,80.278,6.5049,-0.1697,0.014,0.3841,9999.0,1.176,104.37,67539.0,0,0,0,0,0,0
2025-09-11 10:12:51.252,86.81212,-1.63604,1487.2,1.0,-0.4195,-0.4184,34.9191,34.9182,81.958,6.6412,80.249,6.5026,-0.1697,0.014,0.3357,9999.0,1.174,104.36,67543.0,0,0,0,0,0,0
2025-09-11 10:12:51.423,86.81212,-1.63604,1487.4,1.0,-0.4196,-0.4184,34.9195,34.918,81.961,6.6414,80.243,6.5021,-0.1697,0.014,0.3283,9999.0,1.175,104.36,67547.0,0,0,0,0,0,0
2025-09-11 10:12:51.594,86.81212,-1.63604,1487.6,1.0,-0.4196,-0.4183,34.9191,34.9176,81.944,6.64,80.195,6.4982,-0.1697,0.0126,0.3876,9999.0,1.173,104.36,67551.0,0,0,0,0,0,0
2025-09-11 10:12:51.764,86.81212,-1.63603,1487.8,1.0,-0.4196,-0.4187,34.9191,34.9183,81.974,6.6425,80.23,6.501,-0.1697,0.0081,0.325,9999.0,1.174,104.36,67555.0,0,0,0,0,0,0
2025-09-11 10:12:51.935,86.81212,-1.63602,1488.0,1.0,-0.4196,-0.4185,34.9192,34.9181,81.953,6.6407,80.207,6.4991,-0.1697,0.0079,0.3547,9999.0,1.174,104.37,67559.0,0,0,0,0,0,0
2025-09-11 10:12:52.106,86.81212,-1.63602,1488.2,1.0,-0.4197,-0.4186,34.9189,34.9181,81.93,6.6389,80.184,6.4974,-0.1697,0.0079,0.392,9999.0,1.173,104.37,67564.0,0,0,0,0,0,0
2025-09-11 10:12:52.275,86.81212,-1.63602,1488.4,1.0,-0.4199,-0.4188,34.9192,34.9181,81.923,6.6384,80.198,6.4985,-0.1697,0.0079,0.3964,9999.0,1.174,104.37,67568.0,0,0,0,0,0,0
2025-09-11 10:12:52.448,86.81212,-1.63602,1488.6,1.0,-0.42,-0.4189,34.9192,34.9182,81.886,6.6354,80.196,6.4983,-0.1697,0.0095,0.4594,9999.0,1.173,104.37,67572.0,0,0,0,0,0,0
2025-09-11 10:12:52.616,86.81212,-1.63602,1488.8,1.0,-0.42,-0.4189,34.9189,34.918,81.891,6.6358,80.148,6.4944,-0.1697,0.0078,0.3534,9999.0,1.171,104.37,67576.0,0,0,0,0,0,0
2025-09-11 10:12:52.786,86.81212,-1.63601,1489.0,1.0,-0.4203,-0.4191,34.9192,34.9181,81.892,6.6359,80.214,6.4998,-0.1697,0.0079,0.3415,9999.0,1.172,104.36,67580.0,0,0,0,0,0,0
2025-09-11 10:12:52.955,86.81212,-1.636,1489.2,1.0,-0.4206,-0.4192,34.9192,34.9179,81.888,6.6357,80.241,6.502,-0.1697,0.0079,0.3492,9999.0,1.172,104.36,67584.0,0,0,0,0,0,0
2025-09-11 10:12:53.127,86.81212,-1.636,1489.4,1.0,-0.4207,-0.4193,34.9193,34.9179,81.883,6.6353,80.24,6.502,-0.1697,0.0079,0.395,9999.0,1.174,104.36,67588.0,0,0,0,0,0,0
2025-09-11 10:12:53.298,86.81212,-1.636,1489.6,1.0,-0.4207,-0.4196,34.9192,34.9181,81.83,6.631,80.197,6.4985,-0.1697,0.0079,0.4354,9999.0,1.172,104.36,67592.0,0,0,0,0,0,0
2025-09-11 10:12:53.466,86.81212,-1.636,1489.8,1.0,-0.4208,-0.4197,34.9191,34.918,81.841,6.6319,80.212,6.4998,-0.1697,0.0079,0.3988,9999.0,1.175,104.36,67596.0,0,0,0,0,0,0
2025-09-11 10:12:53.637,86.81212,-1.636,1490.0,1.0,-0.4208,-0.4198,34.9191,34.918,81.836,6.6315,80.202,6.499,-0.1697,0.0079,0.3606,9999.0,1.175,104.36,67600.0,0,0,0,0,0,0
2025-09-11 10:12:53.808,86.81212,-1.636,1490.2,1.0,-0.421,-0.4198,34.919,34.9178,81.873,6.6346,80.206,6.4993,-0.1697,0.0079,0.4002,9999.0,1.175,104.36,67604.0,0,0,0,0,0,0
2025-09-11 10:12:53.979,86.81212,-1.636,1490.4,1.0,-0.4213,-0.42,34.9193,34.9181,81.912,6.6377,80.191,6.4981,-0.1697,0.0109,0.3764,9999.0,1.176,104.36,67608.0,0,0,0,0,0,0
2025-09-11 10:12:54.153,86.81212,-1.636,1490.6,1.0,-0.4214,-0.4203,34.9189,34.9181,81.934,6.6395,80.246,6.5026,-0.1697,0.0078,0.3767,9999.0,1.174,104.36,67613.0,0,0,0,0,0,0
2025-09-11 10:12:54.321,86.81212,-1.636,1490.8,1.0,-0.4216,-0.4205,34.919,34.9179,81.941,6.6402,80.246,6.5026,-0.1697,0.0095,0.4447,9999.0,1.173,104.37,67617.0,0,0,0,0,0,0
2025-09-11 10:12:54.489,86.81212,-1.636,1491.0,1.0,-0.4217,-0.4206,34.9191,34.9182,81.943,6.6403,80.175,6.4969,-0.1697,0.0078,0.4087,9999.0,1.173,104.37,67621.0,0,0,0,0,0,0
2025-09-11 10:12:54.661,86.81212,-1.636,1491.2,1.0,-0.4219,-0.4207,34.9192,34.918,81.924,6.6389,80.192,6.4983,-0.1697,0.0079,0.3939,9999.0,1.173,104.37,67625.0,0,0,0,0,0,0
2025-09-11 10:12:54.833,86.81212,-1.63598,1491.4,1.0,-0.422,-0.4209,34.9192,34.918,81.916,6.6382,80.194,6.4985,-0.1697,0.0079,0.3902,9999.0,1.173,104.36,67629.0,0,0,0,0,0,0
2025-09-11 10:12:55.004,86.81212,-1.63598,1491.6,1.0,-0.4221,-0.4209,34.9191,34.918,81.922,6.6387,80.227,6.5012,-0.1697,0.0079,0.3462,9999.0,1.173,104.36,67633.0,0,0,0,0,0,0
2025-09-11 10:12:55.174,86.81212,-1.63598,1491.8,1.0,-0.4221,-0.421,34.9192,34.9179,81.889,6.636,80.26,6.5039,-0.1697,0.0093,0.331,9999.0,1.172,104.36,67637.0,0,0,0,0,0,0
2025-09-11 10:12:55.347,86.81212,-1.63598,1492.0,1.0,-0.4221,-0.4212,34.9191,34.9181,81.941,6.6402,80.207,6.4996,-0.1697,0.008,0.3367,9999.0,1.17,104.36,67641.0,0,0,0,0,0,0
2025-09-11 10:12:55.517,86.81212,-1.63598,1492.2,1.0,-0.4225,-0.4216,34.9189,34.9184,81.919,6.6386,80.19,6.4983,-0.1697,0.0079,0.3489,9999.0,1.17,104.37,67645.0,0,0,0,0,0,0
2025-09-11 10:12:55.688,86.81212,-1.63598,1492.4,1.0,-0.4227,-0.4217,34.9193,34.9181,81.831,6.6314,80.235,6.502,-0.1697,0.0079,0.3912,9999.0,1.171,104.37,67650.0,0,0,0,0,0,0
2025-09-11 10:12:55.859,86.81212,-1.63596,1492.6,1.0,-0.4228,-0.4217,34.9192,34.9183,81.874,6.635,80.247,6.5029,-0.1697,0.0079,0.4017,9999.0,1.17,104.36,67654.0,0,0,0,0,0,0
2025-09-11 10:12:56.029,86.81212,-1.63596,1492.8,1.0,-0.423,-0.4218,34.9193,34.9181,81.877,6.6352,80.233,6.5019,-0.1697,0.0095,0.3661,9999.0,1.172,104.37,67658.0,0,0,0,0,0,0
2025-09-11 10:12:56.202,86.81212,-1.63596,1493.0,1.0,-0.4231,-0.4219,34.9193,34.918,81.9,6.6371,80.212,6.5002,-0.1697,0.0078,0.3957,9999.0,1.169,104.36,67662.0,0,0,0,0,0,0
2025-09-11 10:12:56.371,86.81212,-1.63596,1493.2,1.0,-0.423,-0.422,34.919,34.9182,81.909,6.6378,80.234,6.5019,-0.1697,0.0096,0.3619,9999.0,1.168,104.37,67666.0,0,0,0,0,0,0
2025-09-11 10:12:56.540,86.81212,-1.63596,1493.4,1.0,-0.423,-0.422,34.919,34.9183,81.84,6.6322,80.137,6.4941,-0.1697,0.0079,0.3881,9999.0,1.17,104.36,67670.0,0,0,0,0,0,0
2025-09-11 10:12:56.712,86.81212,-1.63596,1493.6,1.0,-0.4231,-0.4218,34.9192,34.9178,81.78,6.6274,80.124,6.493,-0.1697,0.0079,0.3988,9999.0,1.171,104.36,67674.0,0,0,0,0,0,0
2025-09-11 10:12:56.883,86.81212,-1.63594,1493.8,1.0,-0.4231,-0.4219,34.9192,34.9179,81.799,6.6289,80.189,6.4983,-0.1714,0.0079,0.3836,9999.0,1.171,104.36,67678.0,0,0,0,0,0,0
2025-09-11 10:12:57.052,86.81212,-1.63594,1494.0,1.0,-0.4232,-0.4219,34.9192,34.918,81.834,6.6317,80.22,6.5008,-0.1767,0.0079,0.3148,9999.0,1.171,104.36,67682.0,0,0,0,0,0,0
2025-09-11 10:12:57.224,86.81212,-1.63594,1494.2,1.0,-0.4232,-0.422,34.9191,34.918,81.882,6.6357,80.203,6.4995,-0.177,0.0079,0.3583,9999.0,1.172,104.36,67686.0,0,0,0,0,0,0
2025-09-11 10:12:57.394,86.81212,-1.63594,1494.4,1.0,-0.4234,-0.4222,34.9192,34.9181,81.854,6.6334,80.238,6.5023,-0.177,0.0079,0.4229,9999.0,1.172,104.36,67690.0,0,0,0,0,0,0
2025-09-11 10:12:57.564,86.81212,-1.63594,1494.6,1.0,-0.4236,-0.4223,34.919,34.9179,81.885,6.6359,80.236,6.5022,-0.177,0.0094,0.4605,9999.0,1.172,104.37,67695.0,0,0,0,0,0,0
2025-09-11 10:12:57.733,86.81212,-1.63594,1494.8,1.0,-0.4238,-0.4227,34.9192,34.9181,81.867,6.6345,80.242,6.5028,-0.177,0.0079,0.4056,9999.0,1.174,104.36,67699.0,0,0,0,0,0,0
2025-09-11 10:12:57.905,86.81212,-1.63594,1495.0,1.0,-0.4239,-0.4227,34.9191,34.9183,81.849,6.6331,80.224,6.5013,-0.177,0.0079,0.3854,9999.0,1.174,104.36,67703.0,0,0,0,0,0,0
2025-09-11 10:12:58.076,86.81212,-1.63594,1495.2,1.0,-0.4239,-0.4228,34.9191,34.9181,81.879,6.6356,80.244,6.5029,-0.1691,0.0145,0.3934,9999.0,1.175,104.36,67707.0,0,0,0,0,0,0
2025-09-11 10:12:58.246,86.81212,-1.63594,1495.4,1.0,-0.4241,-0.423,34.9195,34.9183,81.923,6.6391,80.244,6.503,-0.1697,0.0157,0.3585,9999.0,1.173,104.37,67711.0,0,0,0,0,0,0
2025-09-11 10:12:58.413,86.81212,-1.63594,1495.6,1.0,-0.4241,-0.423,34.9193,34.9182,81.968,6.6427,80.248,6.5033,-0.1697,0.0138,0.3395,9999.0,1.172,104.36,67715.0,0,0,0,0,0,0
2025-09-11 10:12:58.582,86.81212,-1.63594,1495.8,1.0,-0.4242,-0.423,34.9192,34.9183,81.95,6.6413,80.262,6.5044,-0.1697,0.014,0.36,9999.0,1.175,104.36,67719.0,0,0,0,0,0,0
2025-09-11 10:12:58.754,86.81212,-1.63593,1496.0,1.0,-0.4242,-0.4231,34.9192,34.9183,81.956,6.6419,80.215,6.5006,-0.1697,0.014,0.3794,9999.0,1.178,104.36,67723.0,0,0,0,0,0,0
2025-09-11 10:12:58.925,86.81212,-1.63592,1496.2,1.0,-0.4244,-0.4233,34.9194,34.9182,81.941,6.6406,80.202,6.4996,-0.1697,0.014,0.3801,9999.0,1.175,104.36,67727.0,0,0,0,0,0,0
2025-09-11 10:12:59.095,86.81212,-1.63592,1496.4,1.0,-0.4244,-0.4233,34.9192,34.9184,81.949,6.6414,80.138,6.4944,-0.1749,0.014,0.3881,9999.0,1.177,104.37,67731.0,0,0,0,0,0,0
2025-09-11 10:12:59.266,86.81212,-1.63592,1496.6,1.0,-0.4246,-0.4235,34.9193,34.9181,81.96,6.6423,80.191,6.4987,-0.177,0.014,0.3966,9999.0,1.176,104.37,67735.0,0,0,0,0,0,0
2025-09-11 10:12:59.437,86.81212,-1.63592,1496.8,1.0,-0.4246,-0.4235,34.9192,34.9182,81.949,6.6413,80.147,6.4952,-0.177,0.014,0.3941,9999.0,1.175,104.36,67739.0,0,0,0,0,0,0
2025-09-11 10:12:59.608,86.81212,-1.63592,1497.0,1.0,-0.4248,-0.4237,34.9191,34.9185,81.951,6.6415,80.146,6.4951,-0.177,0.014,0.3988,9999.0,1.175,104.37,67744.0,0,0,0,0,0,0
2025-09-11 10:12:59.778,86.81212,-1.63591,1497.2,1.0,-0.425,-0.4241,34.9192,34.9183,81.912,6.6384,80.118,6.4929,-0.177,0.014,0.3948,9999.0,1.174,104.37,67748.0,0,0,0,0,0,0
2025-09-11 10:12:59.948,86.81212,-1.6359,1497.4,1.0,-0.4254,-0.4242,34.9194,34.918,81.866,6.6347,80.065,6.4886,-0.177,0.014,0.3862,9999.0,1.176,104.36,67752.0,0,0,0,0,0,0
2025-09-11 10:13:00.123,86.81212,-1.6359,1497.6,1.0,-0.4256,-0.4244,34.9192,34.9181,81.894,6.637,80.117,6.4929,-0.1727,0.0104,0.4066,9999.0,1.173,104.36,67756.0,0,0,0,0,0,0
2025-09-11 10:13:00.294,86.81212,-1.6359,1497.8,1.0,-0.4256,-0.4246,34.9192,34.9181,81.88,6.6359,80.1,6.4915,-0.17,0.0081,0.3753,9999.0,1.169,104.36,67760.0,0,0,0,0,0,0
2025-09-11 10:13:00.465,86.81212,-1.6359,1498.0,1.0,-0.4257,-0.4246,34.9191,34.9181,81.864,6.6346,80.102,6.4917,-0.1697,0.0079,0.374,9999.0,1.169,104.36,67764.0,0,0,0,0,0,0
2025-09-11 10:13:00.634,86.81212,-1.6359,1498.2,1.0,-0.426,-0.4248,34.9195,34.9184,81.784,6.6282,80.136,6.4945,-0.1697,0.0079,0.3668,9999.0,1.168,104.36,67768.0,0,0,0,0,0,0
2025-09-11 10:13:00.804,86.81212,-1.63589,1498.4,1.0,-0.426,-0.4248,34.9195,34.9181,81.802,6.6296,80.161,6.4965,-0.1697,0.0079,0.3756,9999.0,1.171,104.37,67772.0,0,0,0,0,0,0
2025-09-11 10:13:00.978,86.81212,-1.63588,1498.6,1.0,-0.4261,-0.4248,34.9194,34.9183,81.834,6.6322,80.162,6.4966,-0.1697,0.0079,0.357,9999.0,1.168,104.37,67776.0,0,0,0,0,0,0
2025-09-11 10:13:01.148,86.81212,-1.63588,1498.8,1.0,-0.426,-0.425,34.9192,34.9184,81.827,6.6317,80.164,6.4968,-0.1697,0.0079,0.3584,9999.0,1.17,104.36,67781.0,0,0,0,0,0,0
2025-09-11 10:13:01.321,86.81212,-1.63588,1499.0,1.0,-0.426,-0.4249,34.9195,34.9185,81.821,6.6312,80.225,6.5017,-0.1697,0.0079,0.3757,9999.0,1.168,104.37,67785.0,0,0,0,0,0,0
2025-09-11 10:13:01.491,86.81212,-1.63588,1499.2,1.0,-0.4261,-0.4251,34.9192,34.9183,81.903,6.6378,80.232,6.5023,-0.1697,0.0095,0.3856,9999.0,1.167,104.37,67789.0,0,0,0,0,0,0
2025-09-11 10:13:01.663,86.81212,-1.63588,1499.4,1.0,-0.4262,-0.425,34.9194,34.9185,81.91,6.6384,80.237,6.5027,-0.1697,0.0077,0.3745,9999.0,1.168,104.36,67793.0,0,0,0,0,0,0
2025-09-11 10:13:01.833,86.81212,-1.63588,1499.6,1.0,-0.4262,-0.4252,34.9194,34.9184,81.877,6.6357,80.242,6.5032,-0.1697,0.0079,0.3856,9999.0,1.168,104.36,67797.0,0,0,0,0,0,0
2025-09-11 10:13:02.005,86.81212,-1.63588,1499.8,1.0,-0.4263,-0.4251,34.9193,34.9183,81.887,6.6365,80.23,6.5021,-0.1697,0.0079,0.3517,9999.0,1.169,104.36,67801.0,0,0,0,0,0,0
2025-09-11 10:13:02.178,86.81212,-1.63588,1500.0,1.0,-0.4263,-0.4252,34.9194,34.9182,81.844,6.6331,80.22,6.5014,-0.1714,0.0093,0.3566,9999.0,1.169,104.36,67805.0,0,0,0,0,0,0
2025-09-11 10:13:02.348,86.81212,-1.63588,1500.2,1.0,-0.4263,-0.4252,34.9194,34.9181,81.893,6.6371,80.21,6.5006,-0.1768,0.0138,0.4043,9999.0,1.167,104.37,67809.0,0,0,0,0,0,0
2025-09-11 10:13:02.518,86.81212,-1.63588,1500.4,1.0,-0.4264,-0.4252,34.9196,34.9181,81.871,6.6353,80.208,6.5004,-0.177,0.014,0.3638,9999.0,1.167,104.36,67813.0,0,0,0,0,0,0
2025-09-11 10:13:02.689,86.81212,-1.63588,1500.6,1.0,-0.4264,-0.4254,34.9192,34.9183,81.862,6.6346,80.193,6.4992,-0.177,0.014,0.3691,9999.0,1.167,104.37,67818.0,0,0,0,0,0,0
2025-09-11 10:13:02.858,86.81212,-1.63586,1500.8,1.0,-0.4265,-0.4254,34.9195,34.9182,81.854,6.6339,80.17,6.4974,-0.177,0.014,0.3712,9999.0,1.169,104.36,67822.0,0,0,0,0,0,0
2025-09-11 10:13:03.028,86.81212,-1.63586,1501.0,1.0,-0.4266,-0.4255,34.9193,34.9183,81.857,6.6342,80.129,6.494,-0.177,0.014,0.3546,9999.0,1.169,104.36,67826.0,0,0,0,0,0,0
2025-09-11 10:13:03.199,86.81212,-1.63586,1501.2,1.0,-0.4267,-0.4256,34.9192,34.9184,81.864,6.6348,80.048,6.4875,-0.177,0.014,0.29,9999.0,1.172,104.36,67830.0,0,0,0,0,0,0
2025-09-11 10:13:03.373,86.81212,-1.63586,1501.4,1.0,-0.4266,-0.4257,34.9192,34.9184,81.865,6.6349,80.132,6.4943,-0.177,0.0089,0.317,9999.0,1.171,104.37,67834.0,0,0,0,0,0,0
2025-09-11 10:13:03.541,86.81212,-1.63586,1501.6,1.0,-0.4268,-0.4257,34.9192,34.9184,81.871,6.6354,80.117,6.493,-0.177,0.0091,0.3218,9999.0,1.171,104.37,67838.0,0,0,0,0,0,0
2025-09-11 10:13:03.711,86.81212,-1.63586,1501.8,1.0,-0.4268,-0.4258,34.9192,34.9183,81.892,6.6371,80.105,6.4921,-0.177,0.008,0.3675,9999.0,1.17,104.36,67842.0,0,0,0,0,0,0
2025-09-11 10:13:03.878,86.8121,-1.63584,1502.0,1.0,-0.4269,-0.4259,34.9193,34.9183,81.905,6.6381,80.093,6.4912,-0.177,0.0079,0.3266,9999.0,1.174,104.36,67846.0,0,0,0,0,0,0
2025-09-11 10:13:04.049,86.8121,-1.63584,1502.2,1.0,-0.427,-0.4259,34.9193,34.9184,81.925,6.6398,80.097,6.4915,-0.177,0.0079,0.3912,9999.0,1.175,104.36,67850.0,0,0,0,0,0,0
2025-09-11 10:13:04.218,86.8121,-1.63584,1502.4,1.0,-0.4273,-0.4261,34.9195,34.9184,81.934,6.6406,80.173,6.4977,-0.177,0.0079,0.374,9999.0,1.176,104.37,67854.0,0,0,0,0,0,0
2025-09-11 10:13:04.386,86.8121,-1.63584,1502.6,1.0,-0.4273,-0.4262,34.9195,34.9184,81.934,6.6405,80.195,6.4995,-0.177,0.0079,0.4286,9999.0,1.176,104.36,67858.0,0,0,0,0,0,0
2025-09-11 10:13:04.557,86.8121,-1.63584,1502.8,1.0,-0.4273,-0.4262,34.9194,34.9185,81.962,6.6428,80.176,6.498,-0.177,0.0094,0.4228,9999.0,1.177,104.36,67862.0,0,0,0,0,0,0
2025-09-11 10:13:04.728,86.8121,-1.63584,1503.0,1.0,-0.4274,-0.4263,34.9193,34.9182,81.969,6.6434,80.178,6.4981,-0.177,0.0079,0.3552,9999.0,1.178,104.36,67866.0,0,0,0,0,0,0
2025-09-11 10:13:04.898,86.8121,-1.63582,1503.2,1.0,-0.4276,-0.4264,34.9195,34.9183,81.975,6.644,80.173,6.4977,-0.177,0.0079,0.3547,9999.0,1.179,104.36,67871.0,0,0,0,0,0,0
2025-09-11 10:13:05.070,86.8121,-1.63582,1503.4,1.0,-0.4275,-0.4265,34.9193,34.9185,81.956,6.6425,80.177,6.4981,-0.177,0.0079,0.3448,9999.0,1.178,104.37,67875.0,0,0,0,0,0,0
2025-09-11 10:13:05.240,86.8121,-1.63582,1503.6,1.0,-0.4277,-0.4266,34.9195,34.9182,81.993,6.6454,80.165,6.4971,-0.177,0.0079,0.3391,9999.0,1.179,104.37,67879.0,0,0,0,0,0,0
2025-09-11 10:13:05.411,86.8121,-1.63582,1503.8,1.0,-0.4277,-0.4267,34.9195,34.9185,81.93,6.6404,80.232,6.5026,-0.177,0.0079,0.3471,9999.0,1.178,104.36,67883.0,0,0,0,0,0,0
2025-09-11 10:13:05.584,86.8121,-1.63582,1504.0,1.0,-0.4279,-0.4266,34.9195,34.9183,81.925,6.64,80.205,6.5004,-0.177,0.0079,0.334,9999.0,1.176,104.36,67887.0,0,0,0,0,0,0
2025-09-11 10:13:05.754,86.8121,-1.63581,1504.2,1.0,-0.4279,-0.4267,34.9193,34.9184,81.886,6.6368,80.208,6.5006,-0.177,0.0079,0.3415,9999.0,1.172,104.36,67891.0,0,0,0,0,0,0
2025-09-11 10:13:05.924,86.8121,-1.6358,1504.4,1.0,-0.428,-0.4268,34.9193,34.9182,81.871,6.6356,80.192,6.4994,-0.177,0.0079,0.3694,9999.0,1.173,104.36,67895.0,0,0,0,0,0,0
2025-09-11 10:13:06.096,86.8121,-1.6358,1504.6,1.0,-0.428,-0.4268,34.9194,34.9182,81.863,6.6349,80.18,6.4983,-0.177,0.0093,0.3898,9999.0,1.171,104.36,67899.0,0,0,0,0,0,0
2025-09-11 10:13:06.268,86.8121,-1.6358,1504.8,1.0,-0.428,-0.4268,34.9194,34.9181,81.862,6.6349,80.187,6.499,-0.177,0.0094,0.3871,9999.0,1.17,104.36,67903.0,0,0,0,0,0,0
2025-09-11 10:13:06.437,86.8121,-1.6358,1505.0,1.0,-0.4281,-0.427,34.9193,34.9184,81.835,6.6327,80.232,6.5027,-0.1752,0.0079,0.3779,9999.0,1.168,104.37,67907.0,0,0,0,0,0,0
2025-09-11 10:13:06.605,86.8121,-1.6358,1505.2,1.0,-0.4284,-0.4273,34.9195,34.9184,81.837,6.6329,80.215,6.5013,-0.1697,0.0094,0.3957,9999.0,1.17,104.36,67912.0,0,0,0,0,0,0
2025-09-11 10:13:06.775,86.8121,-1.6358,1505.4,1.0,-0.4288,-0.4276,34.9193,34.9183,81.81,6.6308,80.235,6.503,-0.1697,0.0094,0.4153,9999.0,1.171,104.37,67916.0,0,0,0,0,0,0
2025-09-11 10:13:06.945,86.8121,-1.6358,1505.6,1.0,-0.429,-0.4277,34.9195,34.9183,81.818,6.6315,80.212,6.5011,-0.1697,0.0078,0.3558,9999.0,1.172,104.36,67920.0,0,0,0,0,0,0
2025-09-11 10:13:07.116,86.8121,-1.6358,1505.8,1.0,-0.4292,-0.428,34.9193,34.918,81.777,6.6282,80.211,6.5011,-0.1697,0.0079,0.3999,9999.0,1.174,104.36,67924.0,0,0,0,0,0,0
2025-09-11 10:13:07.288,86.8121,-1.6358,1506.0,1.0,-0.4296,-0.4283,34.9196,34.9182,81.833,6.6328,80.189,6.4993,-0.1697,0.0079,0.3564,9999.0,1.173,104.36,67928.0,0,0,0,0,0,0
2025-09-11 10:13:07.458,86.8121,-1.6358,1506.2,1.0,-0.4297,-0.4285,34.9194,34.9182,81.824,6.6321,80.203,6.5006,-0.1697,0.0079,0.3748,9999.0,1.174,104.36,67932.0,0,0,0,0,0,0
2025-09-11 10:13:07.626,86.8121,-1.6358,1506.4,1.0,-0.43,-0.4288,34.9194,34.9182,81.868,6.6357,80.215,6.5016,-0.1697,0.0093,0.3757,9999.0,1.176,104.37,67936.0,0,0,0,0,0,0
2025-09-11 10:13:07.798,86.8121,-1.63579,1506.6,1.0,-0.4301,-0.429,34.9194,34.9183,81.795,6.6298,80.225,6.5024,-0.1697,0.008,0.3965,9999.0,1.174,104.37,67940.0,0,0,0,0,0,0
2025-09-11 10:13:07.969,86.8121,-1.63578,1506.8,1.0,-0.4303,-0.4291,34.9195,34.9183,81.848,6.6341,80.236,6.5033,-0.1697,0.0079,0.4506,9999.0,1.175,104.37,67944.0,0,0,0,0,0,0
2025-09-11 10:13:08.140,86.8121,-1.63578,1507.0,1.0,-0.4303,-0.4292,34.9195,34.9183,81.816,6.6315,80.235,6.5032,-0.1697,0.0079,0.3485,9999.0,1.175,104.37,67948.0,0,0,0,0,0,0
2025-09-11 10:13:08.311,86.8121,-1.63578,1507.2,1.0,-0.4304,-0.4292,34.9195,34.9183,81.797,6.63,80.23,6.5028,-0.1697,0.0094,0.3971,9999.0,1.174,104.36,67952.0,0,0,0,0,0,0
2025-09-11 10:13:08.480,86.8121,-1.63578,1507.4,1.0,-0.4305,-0.4293,34.9195,34.9183,81.845,6.6339,80.217,6.5018,-0.1697,0.0079,0.3944,9999.0,1.172,104.36,67957.0,0,0,0,0,0,0
2025-09-11 10:13:08.650,86.8121,-1.63578,1507.6,1.0,-0.4306,-0.4293,34.9196,34.9182,81.829,6.6326,80.248,6.5043,-0.1753,0.0079,0.4338,9999.0,1.173,104.37,67961.0,0,0,0,0,0,0
2025-09-11 10:13:08.821,86.8121,-1.63576,1507.8,1.0,-0.4306,-0.4295,34.9195,34.9183,81.799,6.6302,80.226,6.5026,-0.1771,0.0079,0.4034,9999.0,1.174,104.36,67965.0,0,0,0,0,0,0
2025-09-11 10:13:08.993,86.8121,-1.63576,1508.0,1.0,-0.4307,-0.4296,34.9194,34.9184,81.812,6.6313,80.263,6.5056,-0.177,0.0079,0.3456,9999.0,1.173,104.36,67969.0,0,0,0,0,0,0
2025-09-11 10:13:09.162,86.8121,-1.63576,1508.2,1.0,-0.4308,-0.4297,34.9195,34.9183,81.844,6.6339,80.234,6.5032,-0.177,0.0079,0.3565,9999.0,1.175,104.37,67973.0,0,0,0,0,0,0
2025-09-11 10:13:09.332,86.8121,-1.63576,1508.4,1.0,-0.4308,-0.4296,34.9195,34.9183,81.822,6.6321,80.259,6.5053,-0.177,0.0079,0.3551,9999.0,1.173,104.36,67977.0,0,0,0,0,0,0
2025-09-11 10:13:09.502,86.8121,-1.63576,1508.6,1.0,-0.4309,-0.4296,34.9196,34.9184,81.803,6.6306,80.241,6.5038,-0.177,0.0079,0.3564,9999.0,1.173,104.36,67981.0,0,0,0,0,0,0
2025-09-11 10:13:09.675,86.8121,-1.63576,1508.8,1.0,-0.4309,-0.4296,34.9196,34.9184,81.836,6.6332,80.248,6.5044,-0.1736,0.0107,0.3912,9999.0,1.173,104.36,67985.0,0,0,0,0,0,0
2025-09-11 10:13:09.845,86.8121,-1.63574,1509.0,1.0,-0.4309,-0.4297,34.9195,34.9184,81.9,6.6384,80.183,6.4992,-0.1699,0.0138,0.3497,9999.0,1.174,104.37,67989.0,0,0,0,0,0,0
2025-09-11 10:13:10.014,86.8121,-1.63574,1509.2,1.0,-0.4309,-0.4297,34.9195,34.9184,81.903,6.6387,80.193,6.5,-0.1697,0.014,0.394,9999.0,1.172,104.36,67993.0,0,0,0,0,0,0
2025-09-11 10:13:10.185,86.8121,-1.63574,1509.4,1.0,-0.431,-0.4298,34.9196,34.9185,81.924,6.6404,80.107,6.493,-0.1697,0.014,0.4304,9999.0,1.174,104.36,67997.0,0,0,0,0,0,0
2025-09-11 10:13:10.354,86.8121,-1.63574,1509.6,1.0,-0.4309,-0.4297,34.9197,34.9182,81.828,6.6327,80.118,6.4939,-0.1697,0.014,0.4102,9999.0,1.172,104.37,68002.0,0,0,0,0,0,0
2025-09-11 10:13:10.524,86.8121,-1.63574,1509.8,1.0,-0.4309,-0.4299,34.9193,34.9183,81.846,6.6341,80.121,6.4941,-0.1697,0.014,0.3866,9999.0,1.174,104.36,68006.0,0,0,0,0,0,0
2025-09-11 10:13:10.697,86.8121,-1.63574,1510.0,1.0,-0.431,-0.4298,34.9194,34.9186,81.842,6.6337,80.092,6.4917,-0.1697,0.0124,0.3816,9999.0,1.174,104.36,68010.0,0,0,0,0,0,0
2025-09-11 10:13:10.870,86.8121,-1.63572,1510.2,1.0,-0.4311,-0.4301,34.9195,34.9185,81.812,6.6313,80.062,6.4894,-0.1697,0.0075,0.3959,9999.0,1.174,104.37,68014.0,0,0,0,0,0,0
2025-09-11 10:13:11.041,86.8121,-1.63572,1510.4,1.0,-0.4314,-0.4303,34.9193,34.9184,81.795,6.6301,80.081,6.491,-0.1697,0.0091,0.4022,9999.0,1.172,104.36,68018.0,0,0,0,0,0,0
2025-09-11 10:13:11.212,86.8121,-1.63572,1510.6,1.0,-0.4316,-0.4305,34.9196,34.9185,81.767,6.6278,80.07,6.49,-0.1697,0.008,0.3716,9999.0,1.171,104.36,68022.0,0,0,0,0,0,0
2025-09-11 10:13:11.382,86.8121,-1.63572,1510.8,1.0,-0.4318,-0.4308,34.9194,34.9184,81.716,6.6237,80.133,6.4952,-0.1697,0.0079,0.381,9999.0,1.171,104.36,68026.0,0,0,0,0,0,0
2025-09-11 10:13:11.554,86.8121,-1.63572,1511.0,1.0,-0.4321,-0.431,34.9195,34.9185,81.705,6.6228,80.12,6.4943,-0.1697,0.0094,0.3979,9999.0,1.17,104.36,68030.0,0,0,0,0,0,0
2025-09-11 10:13:11.724,86.8121,-1.63572,1511.2,1.0,-0.4321,-0.4311,34.9194,34.9184,81.709,6.6231,80.14,6.4959,-0.1697,0.0079,0.351,9999.0,1.169,104.37,68034.0,0,0,0,0,0,0
2025-09-11 10:13:11.894,86.8121,-1.6357,1511.4,1.0,-0.4324,-0.4313,34.9196,34.9186,81.714,6.6237,80.121,6.4944,-0.1769,0.0079,0.3465,9999.0,1.169,104.37,68038.0,0,0,0,0,0,0
2025-09-11 10:13:12.065,86.8121,-1.6357,1511.6,1.0,-0.4326,-0.4314,34.9195,34.9183,81.754,6.6269,80.157,6.4973,-0.177,0.0079,0.357,9999.0,1.167,104.37,68043.0,0,0,0,0,0,0
2025-09-11 10:13:12.233,86.8121,-1.6357,1511.8,1.0,-0.4326,-0.4315,34.9195,34.9181,81.76,6.6274,80.161,6.4977,-0.177,0.0079,0.374,9999.0,1.17,104.36,68047.0,0,0,0,0,0,0
2025-09-11 10:13:12.401,86.8121,-1.6357,1512.0,1.0,-0.4327,-0.4315,34.9195,34.9184,81.765,6.6278,80.169,6.4983,-0.177,0.0111,0.3642,9999.0,1.171,104.37,68051.0,0,0,0,0,0,0
2025-09-11 10:13:12.573,86.8121,-1.6357,1512.2,1.0,-0.4328,-0.4318,34.9197,34.9187,81.769,6.6281,80.16,6.4976,-0.177,0.0077,0.3398,9999.0,1.173,104.36,68055.0,0,0,0,0,0,0
2025-09-11 10:13:12.743,86.8121,-1.6357,1512.4,1.0,-0.4331,-0.4321,34.9194,34.9185,81.794,6.6303,80.089,6.4919,-0.177,0.0079,0.4077,9999.0,1.175,104.38,68059.0,0,0,0,0,0,0
2025-09-11 10:13:12.912,86.8121,-1.6357,1512.6,1.0,-0.4337,-0.4324,34.9196,34.9182,81.826,6.6329,80.133,6.4955,-0.177,0.0079,0.4016,9999.0,1.176,104.36,68063.0,0,0,0,0,0,0
2025-09-11 10:13:13.082,86.8121,-1.6357,1512.8,1.0,-0.4337,-0.4328,34.9193,34.9184,81.839,6.634,80.108,6.4936,-0.177,0.0079,0.3893,9999.0,1.177,104.36,68067.0,0,0,0,0,0,0
2025-09-11 10:13:13.251,86.8121,-1.6357,1513.0,1.0,-0.434,-0.4329,34.9195,34.9184,81.864,6.636,80.092,6.4923,-0.177,0.0079,0.4007,9999.0,1.178,104.36,68071.0,0,0,0,0,0,0
2025-09-11 10:13:13.422,86.8121,-1.6357,1513.2,1.0,-0.4343,-0.4331,34.9196,34.9184,81.884,6.6377,80.061,6.4898,-0.177,0.0079,0.3926,9999.0,1.179,104.36,68075.0,0,0,0,0,0,0
2025-09-11 10:13:13.594,86.8121,-1.6357,1513.4,1.0,-0.4344,-0.4332,34.9196,34.9184,81.894,6.6386,80.109,6.4938,-0.177,0.0079,0.3911,9999.0,1.178,104.36,68079.0,0,0,0,0,0,0
2025-09-11 10:13:13.763,86.8121,-1.63569,1513.6,1.0,-0.4344,-0.4332,34.9195,34.9185,81.884,6.6378,80.097,6.4927,-0.177,0.0079,0.3127,9999.0,1.178,104.36,68083.0,0,0,0,0,0,0
2025-09-11 10:13:13.936,86.8121,-1.63568,1513.8,1.0,-0.4344,-0.4333,34.9196,34.9185,81.877,6.6372,80.056,6.4895,-0.177,0.0124,0.3681,9999.0,1.177,104.36,68087.0,0,0,0,0,0,0
2025-09-11 10:13:14.107,86.8121,-1.63568,1514.0,1.0,-0.4345,-0.4334,34.9196,34.9186,81.883,6.6377,80.053,6.4892,-0.177,0.014,0.4274,9999.0,1.174,104.37,68092.0,0,0,0,0,0,0
2025-09-11 10:13:14.280,86.8121,-1.63568,1514.2,1.0,-0.4348,-0.4334,34.9195,34.9184,81.89,6.6383,80.099,6.493,-0.177,0.014,0.4325,9999.0,1.174,104.36,68096.0,0,0,0,0,0,0
2025-09-11 10:13:14.451,86.8121,-1.63568,1514.4,1.0,-0.4348,-0.4337,34.9198,34.9185,81.882,6.6377,80.128,6.4954,-0.177,0.014,0.4698,9999.0,1.172,104.37,68100.0,0,0,0,0,0,0
2025-09-11 10:13:14.622,86.8121,-1.63568,1514.6,1.0,-0.4348,-0.4338,34.9196,34.9187,81.853,6.6353,80.129,6.4955,-0.177,0.0157,0.3461,9999.0,1.17,104.36,68104.0,0,0,0,0,0,0
2025-09-11 10:13:14.792,86.8121,-1.63567,1514.8,1.0,-0.435,-0.4338,34.9197,34.9183,81.824,6.633,80.107,6.4936,-0.177,0.014,0.347,9999.0,1.169,104.37,68108.0,0,0,0,0,0,0
2025-09-11 10:13:14.962,86.8121,-1.63566,1515.0,1.0,-0.4351,-0.4341,34.9197,34.9185,81.818,6.6325,80.097,6.4929,-0.177,0.0112,0.3371,9999.0,1.168,104.37,68112.0,0,0,0,0,0,0
2025-09-11 10:13:15.131,86.8121,-1.63566,1515.2,1.0,-0.4351,-0.434,34.9197,34.9185,81.821,6.6328,80.076,6.4912,-0.177,0.0082,0.3564,9999.0,1.168,104.36,68116.0,0,0,0,0,0,0
2025-09-11 10:13:15.301,86.8121,-1.63566,1515.4,1.0,-0.4352,-0.4341,34.9197,34.9186,81.814,6.6322,80.045,6.4887,-0.177,0.0107,0.3999,9999.0,1.169,104.36,68120.0,0,0,0,0,0,0
2025-09-11 10:13:15.473,86.8121,-1.63566,1515.6,1.0,-0.4352,-0.434,34.9195,34.9185,81.786,6.6299,80.097,6.4929,-0.177,0.008,0.4312,9999.0,1.17,104.36,68124.0,0,0,0,0,0,0
2025-09-11 10:13:15.644,86.8121,-1.63566,1515.8,1.0,-0.4352,-0.4342,34.9196,34.9188,81.837,6.6341,80.127,6.4953,-0.177,0.0094,0.3687,9999.0,1.171,104.36,68128.0,0,0,0,0,0,0
2025-09-11 10:13:15.815,86.8121,-1.63564,1516.0,1.0,-0.4351,-0.4342,34.9194,34.9187,81.765,6.6282,80.088,6.4922,-0.177,0.0079,0.3557,9999.0,1.171,104.37,68133.0,0,0,0,0,0,0
2025-09-11 10:13:15.989,86.8121,-1.63564,1516.2,1.0,-0.4354,-0.4341,34.9197,34.9185,81.82,6.6327,80.069,6.4906,-0.177,0.0079,0.376,9999.0,1.172,104.36,68137.0,0,0,0,0,0,0
2025-09-11 10:13:16.158,86.8121,-1.63564,1516.4,1.0,-0.4352,-0.4343,34.9196,34.9187,81.85,6.6351,80.039,6.4882,-0.177,0.0079,0.4204,9999.0,1.171,104.37,68141.0,0,0,0,0,0,0
2025-09-11 10:13:16.328,86.8121,-1.63564,1516.6,1.0,-0.4353,-0.4342,34.9195,34.9186,81.854,6.6355,80.118,6.4946,-0.177,0.0079,0.4069,9999.0,1.173,104.37,68145.0,0,0,0,0,0,0
2025-09-11 10:13:16.499,86.8121,-1.63564,1516.8,1.0,-0.4357,-0.4344,34.9196,34.9185,81.859,6.6359,80.099,6.4931,-0.177,0.0079,0.3637,9999.0,1.171,104.36,68149.0,0,0,0,0,0,0
2025-09-11 10:13:16.673,86.8121,-1.63564,1517.0,1.0,-0.4358,-0.4346,34.9196,34.9184,81.796,6.6309,80.082,6.4918,-0.177,0.0079,0.4086,9999.0,1.169,104.36,68153.0,0,0,0,0,0,0
2025-09-11 10:13:16.843,86.8121,-1.63562,1517.2,1.0,-0.4358,-0.4348,34.9195,34.9184,81.854,6.6356,80.074,6.4912,-0.177,0.0079,0.3761,9999.0,1.169,104.36,68157.0,0,0,0,0,0,0
2025-09-11 10:13:17.014,86.8121,-1.63562,1517.4,1.0,-0.436,-0.435,34.9196,34.9188,81.819,6.6327,80.059,6.49,-0.177,0.0079,0.3927,9999.0,1.169,104.36,68161.0,0,0,0,0,0,0
2025-09-11 10:13:17.187,86.8121,-1.63562,1517.6,1.0,-0.436,-0.435,34.9197,34.9188,81.831,6.6337,80.081,6.4917,-0.1697,0.0079,0.4084,9999.0,1.167,104.36,68165.0,0,0,0,0,0,0
2025-09-11 10:13:17.355,86.8121,-1.63562,1517.8,1.0,-0.436,-0.4349,34.9197,34.9185,81.794,6.6307,80.061,6.4901,-0.1697,0.0079,0.3789,9999.0,1.169,104.36,68170.0,0,0,0,0,0,0
2025-09-11 10:13:17.527,86.8121,-1.63562,1518.0,1.0,-0.4361,-0.435,34.9198,34.9184,81.801,6.6313,80.086,6.4921,-0.1697,0.0095,0.4038,9999.0,1.168,104.37,68174.0,0,0,0,0,0,0
2025-09-11 10:13:17.697,86.8121,-1.63562,1518.2,1.0,-0.4363,-0.4351,34.9198,34.9186,81.846,6.635,80.096,6.493,-0.1697,0.0078,0.3599,9999.0,1.169,104.36,68178.0,0,0,0,0,0,0
2025-09-11 10:13:17.865,86.8121,-1.6356,1518.4,1.0,-0.4362,-0.4351,34.9195,34.9185,81.827,6.6334,80.042,6.4886,-0.1697,0.0079,0.3063,9999.0,1.17,104.37,68182.0,0,0,0,0,0,0
2025-09-11 10:13:18.036,86.8121,-1.6356,1518.6,1.0,-0.4364,-0.4353,34.9196,34.9184,81.809,6.632,80.036,6.4881,-0.1697,0.0079,0.2969,9999.0,1.171,104.37,68186.0,0,0,0,0,0,0
2025-09-11 10:13:18.207,86.8121,-1.6356,1518.8,1.0,-0.4364,-0.4354,34.9195,34.9187,81.863,6.6364,80.012,6.4862,-0.1697,0.0079,0.3126,9999.0,1.17,104.36,68190.0,0,0,0,0,0,0
2025-09-11 10:13:18.373,86.8121,-1.6356,1519.0,1.0,-0.4366,-0.4355,34.9197,34.9186,81.767,6.6287,80.06,6.4902,-0.1697,0.0079,0.3678,9999.0,1.173,104.36,68194.0,0,0,0,0,0,0
2025-09-11 10:13:18.546,86.8121,-1.6356,1519.2,1.0,-0.4368,-0.4355,34.9198,34.9185,81.819,6.6329,80.093,6.4928,-0.1697,0.0079,0.3788,9999.0,1.175,104.37,68198.0,0,0,0,0,0,0
2025-09-11 10:13:18.716,86.8121,-1.6356,1519.4,1.0,-0.4368,-0.4356,34.9197,34.9186,81.778,6.6296,80.129,6.4957,-0.1697,0.0079,0.3572,9999.0,1.176,104.37,68202.0,0,0,0,0,0,0
2025-09-11 10:13:18.889,86.8121,-1.6356,1519.6,1.0,-0.437,-0.4357,34.9196,34.9185,81.803,6.6316,80.145,6.4971,-0.1697,0.0079,0.3618,9999.0,1.176,104.36,68206.0,0,0,0,0,0,0
2025-09-11 10:13:19.061,86.8121,-1.6356,1519.8,1.0,-0.4371,-0.436,34.9197,34.9186,81.758,6.628,80.131,6.496,-0.1697,0.0079,0.3875,9999.0,1.176,104.36,68210.0,0,0,0,0,0,0
2025-09-11 10:13:19.234,86.8121,-1.6356,1520.0,1.0,-0.4372,-0.4362,34.9196,34.9187,81.794,6.631,80.156,6.4981,-0.1697,0.0079,0.4175,9999.0,1.174,104.36,68215.0,0,0,0,0,0,0
2025-09-11 10:13:19.406,86.8121,-1.6356,1520.2,1.0,-0.4373,-0.4363,34.9195,34.9186,81.805,6.6319,80.161,6.4985,-0.1697,0.0079,0.3719,9999.0,1.172,104.36,68219.0,0,0,0,0,0,0
2025-09-11 10:13:19.578,86.8121,-1.6356,1520.4,1.0,-0.4375,-0.4365,34.9199,34.9188,81.839,6.6346,80.166,6.4989,-0.1697,0.0079,0.4086,9999.0,1.17,104.37,68223.0,0,0,0,0,0,0
2025-09-11 10:13:19.748,86.8121,-1.63559,1520.6,1.0,-0.4377,-0.4364,34.9198,34.9187,81.849,6.6355,80.164,6.4988,-0.1697,0.0091,0.3696,9999.0,1.167,104.36,68227.0,0,0,0,0,0,0
2025-09-11 10:13:19.919,86.8121,-1.63558,1520.8,1.0,-0.4377,-0.4366,34.9196,34.9186,81.86,6.6364,80.162,6.4986,-0.1697,0.008,0.331,9999.0,1.167,104.36,68231.0,0,0,0,0,0,0
2025-09-11 10:13:20.092,86.8121,-1.63558,1521.0,1.0,-0.4378,-0.4366,34.9198,34.9187,81.864,6.6368,80.146,6.4973,-0.1697,0.0079,0.3238,9999.0,1.164,104.36,68235.0,0,0,0,0,0,0
2025-09-11 10:13:20.260,86.8121,-1.63558,1521.2,1.0,-0.4378,-0.4366,34.9197,34.9188,81.841,6.6349,80.129,6.496,-0.1697,0.0093,0.3342,9999.0,1.164,104.36,68239.0,0,0,0,0,0,0
2025-09-11 10:13:20.429,86.8121,-1.63558,1521.4,1.0,-0.4379,-0.4367,34.9201,34.9187,81.802,6.6317,80.139,6.4968,-0.1697,0.0138,0.4062,9999.0,1.166,104.36,68243.0,0,0,0,0,0,0
2025-09-11 10:13:20.600,86.8121,-1.63558,1521.6,1.0,-0.4379,-0.4368,34.9199,34.9187,81.839,6.6347,80.142,6.497,-0.1697,0.014,0.3535,9999.0,1.167,104.36,68247.0,0,0,0,0,0,0
2025-09-11 10:13:20.770,86.8121,-1.63557,1521.8,1.0,-0.438,-0.437,34.9198,34.9188,81.836,6.6345,80.114,6.4948,-0.1697,0.014,0.3602,9999.0,1.169,104.36,68251.0,0,0,0,0,0,0
2025-09-11 10:13:20.942,86.8121,-1.63556,1522.0,1.0,-0.438,-0.4369,34.9195,34.9187,81.83,6.634,80.113,6.4946,-0.1697,0.014,0.3847,9999.0,1.171,104.37,68256.0,0,0,0,0,0,0
2025-09-11 10:13:21.113,86.8121,-1.63556,1522.2,1.0,-0.438,-0.437,34.9197,34.9187,81.804,6.632,80.082,6.4922,-0.1697,0.014,0.3763,9999.0,1.172,104.37,68260.0,0,0,0,0,0,0
2025-09-11 10:13:21.285,86.8121,-1.63556,1522.4,1.0,-0.4382,-0.4371,34.9197,34.9188,81.829,6.634,80.095,6.4932,-0.1697,0.014,0.3667,9999.0,1.174,104.36,68264.0,0,0,0,0,0,0
2025-09-11 10:13:21.455,86.8121,-1.63556,1522.6,1.0,-0.4385,-0.4372,34.9198,34.9187,81.804,6.6319,80.096,6.4933,-0.1697,0.0073,0.3598,9999.0,1.171,104.37,68268.0,0,0,0,0,0,0
2025-09-11 10:13:21.625,86.8121,-1.63556,1522.8,1.0,-0.4389,-0.4379,34.9197,34.9187,81.774,6.6296,80.095,6.4934,-0.1697,0.0079,0.3868,9999.0,1.172,104.36,68272.0,0,0,0,0,0,0
2025-09-11 10:13:21.797,86.8121,-1.63555,1523.0,1.0,-0.4392,-0.4382,34.9197,34.9187,81.732,6.6263,80.051,6.4898,-0.1697,0.0093,0.4133,9999.0,1.172,104.36,68276.0,0,0,0,0,0,0
2025-09-11 10:13:21.968,86.8121,-1.63554,1523.2,1.0,-0.4394,-0.4384,34.9198,34.9187,81.742,6.627,80.102,6.494,-0.1697,0.008,0.3475,9999.0,1.172,104.37,68280.0,0,0,0,0,0,0
2025-09-11 10:13:22.137,86.8121,-1.63554,1523.4,1.0,-0.4396,-0.4384,34.9195,34.9188,81.747,6.6276,80.056,6.4903,-0.1697,0.0079,0.3193,9999.0,1.17,104.36,68284.0,0,0,0,0,0,0
2025-09-11 10:13:22.307,86.8121,-1.63554,1523.6,1.0,-0.4398,-0.4387,34.9198,34.9188,81.742,6.6272,80.069,6.4914,-0.1697,0.0079,0.3364,9999.0,1.17,104.36,68288.0,0,0,0,0,0,0
2025-09-11 10:13:22.477,86.8121,-1.63554,1523.8,1.0,-0.44,-0.4389,34.9196,34.9186,81.683,6.6224,80.128,6.4962,-0.1697,0.0079,0.3379,9999.0,1.172,104.36,68292.0,0,0,0,0,0,0
2025-09-11 10:13:22.648,86.8121,-1.63554,1524.0,1.0,-0.4403,-0.4393,34.9197,34.9188,81.668,6.6213,80.098,6.4938,-0.1697,0.0079,0.3608,9999.0,1.172,104.36,68297.0,0,0,0,0,0,0
2025-09-11 10:13:22.819,86.8121,-1.63552,1524.2,1.0,-0.4405,-0.4393,34.9198,34.9189,81.714,6.625,80.091,6.4933,-0.1697,0.0079,0.345,9999.0,1.173,104.36,68301.0,0,0,0,0,0,0
2025-09-11 10:13:22.987,86.8121,-1.63552,1524.4,1.0,-0.4405,-0.4394,34.9197,34.9186,81.713,6.625,80.087,6.493,-0.1697,0.0095,0.382,9999.0,1.174,104.37,68305.0,0,0,0,0,0,0
2025-09-11 10:13:23.158,86.8121,-1.63552,1524.6,1.0,-0.4407,-0.4395,34.9198,34.9188,81.759,6.6287,80.099,6.494,-0.1697,0.0078,0.3502,9999.0,1.175,104.36,68309.0,0,0,0,0,0,0
2025-09-11 10:13:23.327,86.8121,-1.63552,1524.8,1.0,-0.4406,-0.4396,34.9199,34.9188,81.783,6.6306,80.068,6.4915,-0.1697,0.0079,0.3575,9999.0,1.175,104.36,68313.0,0,0,0,0,0,0
2025-09-11 10:13:23.496,86.8121,-1.63552,1525.0,1.0,-0.4408,-0.4396,34.9198,34.9187,81.798,6.6319,80.025,6.488,-0.1737,0.0129,0.3639,9999.0,1.174,104.36,68317.0,0,0,0,0,0,0
2025-09-11 10:13:23.666,86.8121,-1.63552,1525.2,1.0,-0.4409,-0.4396,34.9199,34.9187,81.749,6.628,80.076,6.4921,-0.177,0.014,0.367,9999.0,1.178,104.36,68321.0,0,0,0,0,0,0
2025-09-11 10:13:23.839,86.8121,-1.63552,1525.4,1.0,-0.441,-0.4399,34.92,34.9189,81.741,6.6273,80.047,6.4898,-0.177,0.014,0.3731,9999.0,1.177,104.36,68325.0,0,0,0,0,0,0
2025-09-11 10:13:24.009,86.8121,-1.63552,1525.6,1.0,-0.4409,-0.4399,34.9197,34.9189,81.783,6.6307,80.051,6.4902,-0.177,0.014,0.3523,9999.0,1.177,104.36,68329.0,0,0,0,0,0,0
2025-09-11 10:13:24.181,86.8121,-1.63552,1525.8,1.0,-0.4411,-0.4399,34.9198,34.9186,81.778,6.6303,80.077,6.4922,-0.177,0.014,0.3684,9999.0,1.175,104.36,68333.0,0,0,0,0,0,0
2025-09-11 10:13:24.350,86.8121,-1.63552,1526.0,1.0,-0.4411,-0.44,34.9198,34.9185,81.811,6.633,80.11,6.4949,-0.177,0.014,0.3458,9999.0,1.174,104.37,68337.0,0,0,0,0,0,0
2025-09-11 10:13:24.522,86.8121,-1.63552,1526.2,1.0,-0.4412,-0.44,34.9198,34.9186,81.854,6.6366,80.106,6.4947,-0.1733,0.014,0.3722,9999.0,1.176,104.36,68342.0,0,0,0,0,0,0
2025-09-11 10:13:24.695,86.8121,-1.63552,1526.4,1.0,-0.4414,-0.4402,34.9199,34.9189,81.854,6.6365,80.126,6.4963,-0.1695,0.014,0.3868,9999.0,1.173,104.37,68346.0,0,0,0,0,0,0
2025-09-11 10:13:24.868,86.81208,-1.6355,1526.6,1.0,-0.4415,-0.4404,34.9199,34.9189,81.847,6.636,80.135,6.4971,-0.1697,0.014,0.3937,9999.0,1.171,104.36,68350.0,0,0,0,0,0,0
2025-09-11 10:13:25.038,86.81208,-1.6355,1526.8,1.0,-0.4417,-0.4406,34.92,34.9188,81.864,6.6374,80.14,6.4975,-0.1697,0.014,0.3545,9999.0,1.169,104.36,68354.0,0,0,0,0,0,0
2025-09-11 10:13:25.210,86.81208,-1.6355,1527.0,1.0,-0.4418,-0.4406,34.9199,34.9186,81.861,6.6372,80.135,6.4971,-0.1697,0.014,0.3824,9999.0,1.168,104.36,68358.0,0,0,0,0,0,0
2025-09-11 10:13:25.382,86.81208,-1.6355,1527.2,1.0,-0.4418,-0.4407,34.9201,34.9189,81.863,6.6373,80.125,6.4963,-0.1697,0.014,0.4085,9999.0,1.167,104.36,68362.0,0,0,0,0,0,0
2025-09-11 10:13:25.555,86.81208,-1.6355,1527.4,1.0,-0.4418,-0.4407,34.9201,34.9189,81.843,6.6358,80.099,6.4942,-0.1714,0.014,0.346,9999.0,1.164,104.36,68366.0,0,0,0,0,0,0
2025-09-11 10:13:25.723,86.81208,-1.6355,1527.6,1.0,-0.4418,-0.4407,34.9199,34.9187,81.845,6.6358,80.126,6.4963,-0.1768,0.014,0.3686,9999.0,1.165,104.36,68370.0,0,0,0,0,0,0
2025-09-11 10:13:25.892,86.81208,-1.63548,1527.8,1.0,-0.4418,-0.4407,34.9198,34.9189,81.847,6.636,80.127,6.4965,-0.177,0.014,0.401,9999.0,1.165,104.36,68374.0,0,0,0,0,0,0
2025-09-11 10:13:26.062,86.81208,-1.63548,1528.0,1.0,-0.442,-0.4409,34.92,34.9188,81.843,6.6357,80.124,6.4962,-0.177,0.014,0.3564,9999.0,1.168,104.37,68378.0,0,0,0,0,0,0
2025-09-11 10:13:26.233,86.81208,-1.63548,1528.2,1.0,-0.4421,-0.4409,34.9199,34.9188,81.797,6.6321,80.124,6.4962,-0.177,0.014,0.3468,9999.0,1.167,104.36,68383.0,0,0,0,0,0,0
2025-09-11 10:13:26.403,86.81208,-1.63548,1528.4,1.0,-0.4422,-0.4411,34.92,34.9187,81.826,6.6344,80.127,6.4965,-0.177,0.014,0.3547,9999.0,1.17,104.36,68387.0,0,0,0,0,0,0
2025-09-11 10:13:26.574,86.81208,-1.63548,1528.6,1.0,-0.4425,-0.4413,34.9197,34.9188,81.848,6.6362,80.129,6.4967,-0.177,0.014,0.4147,9999.0,1.171,104.37,68391.0,0,0,0,0,0,0
2025-09-11 10:13:26.741,86.81208,-1.63547,1528.8,1.0,-0.4427,-0.4416,34.9196,34.9186,81.817,6.6338,80.147,6.4982,-0.177,0.0091,0.3811,9999.0,1.173,104.36,68395.0,0,0,0,0,0,0
2025-09-11 10:13:26.911,86.81208,-1.63546,1529.0,1.0,-0.443,-0.4419,34.92,34.9188,81.82,6.6341,80.089,6.4936,-0.177,0.0078,0.3137,9999.0,1.176,104.36,68399.0,0,0,0,0,0,0
2025-09-11 10:13:27.085,86.81208,-1.63546,1529.2,1.0,-0.4431,-0.442,34.92,34.9188,81.834,6.6352,80.114,6.4956,-0.177,0.0091,0.3565,9999.0,1.176,104.36,68403.0,0,0,0,0,0,0
2025-09-11 10:13:27.254,86.81208,-1.63546,1529.4,1.0,-0.4433,-0.4422,34.9199,34.9189,81.807,6.6331,80.108,6.4952,-0.177,0.008,0.3902,9999.0,1.176,104.36,68407.0,0,0,0,0,0,0
2025-09-11 10:13:27.424,86.81208,-1.63546,1529.6,1.0,-0.4434,-0.4423,34.92,34.9187,81.81,6.6333,80.088,6.4936,-0.177,0.0079,0.4162,9999.0,1.177,104.36,68411.0,0,0,0,0,0,0
2025-09-11 10:13:27.597,86.81208,-1.63546,1529.8,1.0,-0.4436,-0.4424,34.9199,34.9188,81.79,6.6317,80.108,6.4952,-0.177,0.0079,0.3517,9999.0,1.176,104.36,68415.0,0,0,0,0,0,0
2025-09-11 10:13:27.768,86.81208,-1.63545,1530.0,1.0,-0.4437,-0.4426,34.9199,34.919,81.762,6.6295,80.053,6.4908,-0.1716,0.0079,0.3648,9999.0,1.173,104.36,68419.0,0,0,0,0,0,0
2025-09-11 10:13:27.939,86.81208,-1.63544,1530.2,1.0,-0.4438,-0.4427,34.9199,34.9187,81.775,6.6305,80.029,6.4888,-0.1697,0.0079,0.3844,9999.0,1.172,104.36,68424.0,0,0,0,0,0,0
2025-09-11 10:13:28.109,86.81208,-1.63544,1530.4,1.0,-0.4441,-0.4428,34.92,34.919,81.776,6.6306,80.023,6.4883,-0.1697,0.0079,0.3676,9999.0,1.173,104.36,68428.0,0,0,0,0,0,0
2025-09-11 10:13:28.280,86.81208,-1.63544,1530.6,1.0,-0.4441,-0.4429,34.92,34.9188,81.684,6.6233,80.031,6.4891,-0.1697,0.0079,0.3315,9999.0,1.171,104.36,68432.0,0,0,0,0,0,0
2025-09-11 10:13:28.451,86.81208,-1.63544,1530.8,1.0,-0.444,-0.4429,34.9199,34.9187,81.701,6.6246,80.053,6.4908,-0.1697,0.0079,0.3488,9999.0,1.172,104.37,68436.0,0,0,0,0,0,0
2025-09-11 10:13:28.622,86.81208,-1.63544,1531.0,1.0,-0.4441,-0.443,34.9199,34.9189,81.743,6.628,80.018,6.4879,-0.1697,0.0079,0.3284,9999.0,1.169,104.37,68440.0,0,0,0,0,0,0
2025-09-11 10:13:28.791,86.81208,-1.63544,1531.2,1.0,-0.4443,-0.4431,34.9199,34.9188,81.667,6.6219,80.041,6.4898,-0.1726,0.0079,0.4057,9999.0,1.169,104.36,68444.0,0,0,0,0,0,0
2025-09-11 10:13:28.960,86.81208,-1.63544,1531.4,1.0,-0.4443,-0.4431,34.9199,34.9187,81.676,6.6227,80.027,6.4888,-0.1766,0.0079,0.4205,9999.0,1.172,104.36,68448.0,0,0,0,0,0,0
2025-09-11 10:13:29.131,86.81208,-1.63544,1531.6,1.0,-0.4445,-0.4434,34.9199,34.9188,81.728,6.6269,80.02,6.4883,-0.177,0.0079,0.3393,9999.0,1.172,104.36,68452.0,0,0,0,0,0,0
2025-09-11 10:13:29.301,86.81208,-1.63544,1531.8,1.0,-0.4445,-0.4435,34.9199,34.9188,81.684,6.6233,80.036,6.4895,-0.177,0.0079,0.3448,9999.0,1.172,104.36,68456.0,0,0,0,0,0,0
2025-09-11 10:13:29.472,86.81208,-1.63544,1532.0,1.0,-0.4447,-0.4435,34.9201,34.9187,81.724,6.6266,80.086,6.4936,-0.177,0.0079,0.3359,9999.0,1.174,104.36,68460.0,0,0,0,0,0,0
2025-09-11 10:13:29.644,86.81208,-1.63544,1532.2,1.0,-0.4448,-0.4436,34.9201,34.9188,81.753,6.6289,80.112,6.4957,-0.177,0.0079,0.356,9999.0,1.174,104.36,68464.0,0,0,0,0,0,0
2025-09-11 10:13:29.815,86.81208,-1.63542,1532.4,1.0,-0.4449,-0.4437,34.9201,34.9188,81.778,6.6309,80.086,6.4936,-0.1751,0.0079,0.3863,9999.0,1.174,104.36,68469.0,0,0,0,0,0,0
2025-09-11 10:13:29.986,86.81208,-1.63542,1532.6,1.0,-0.4451,-0.4438,34.9201,34.9189,81.742,6.6281,80.068,6.4922,-0.1695,0.0079,0.3636,9999.0,1.173,104.36,68473.0,0,0,0,0,0,0
2025-09-11 10:13:30.155,86.81208,-1.63542,1532.8,1.0,-0.4451,-0.444,34.9199,34.919,81.765,6.63,80.037,6.4896,-0.1697,0.0079,0.39,9999.0,1.172,104.36,68477.0,0,0,0,0,0,0
2025-09-11 10:13:30.328,86.81208,-1.63542,1533.0,1.0,-0.4453,-0.4442,34.92,34.9186,81.786,6.6317,80.045,6.4904,-0.1697,0.0079,0.4156,9999.0,1.174,104.36,68481.0,0,0,0,0,0,0
2025-09-11 10:13:30.500,86.81208,-1.63542,1533.2,1.0,-0.4457,-0.4445,34.9202,34.9191,81.772,6.6306,80.068,6.4923,-0.1697,0.0079,0.3872,9999.0,1.171,104.37,68485.0,0,0,0,0,0,0
2025-09-11 10:13:30.668,86.81208,-1.63542,1533.4,1.0,-0.4458,-0.4446,34.9202,34.9189,81.793,6.6323,80.035,6.4896,-0.1697,0.0079,0.4327,9999.0,1.171,104.36,68489.0,0,0,0,0,0,0
2025-09-11 10:13:30.841,86.81208,-1.6354,1533.6,1.0,-0.4458,-0.4446,34.9199,34.9189,81.814,6.634,79.995,6.4864,-0.1697,0.0079,0.3928,9999.0,1.17,104.36,68493.0,0,0,0,0,0,0
2025-09-11 10:13:31.013,86.81208,-1.6354,1533.8,1.0,-0.4459,-0.4447,34.92,34.9187,81.793,6.6324,79.957,6.4834,-0.1697,0.0079,0.3635,9999.0,1.17,104.37,68497.0,0,0,0,0,0,0
2025-09-11 10:13:31.183,86.81208,-1.6354,1534.0,1.0,-0.446,-0.4448,34.92,34.9186,81.77,6.6305,79.997,6.4867,-0.1697,0.0079,0.386,9999.0,1.167,104.36,68501.0,0,0,0,0,0,0
2025-09-11 10:13:31.351,86.81208,-1.6354,1534.2,1.0,-0.4461,-0.4449,34.92,34.919,81.753,6.6291,80.044,6.4904,-0.1697,0.0079,0.4411,9999.0,1.169,104.36,68505.0,0,0,0,0,0,0
2025-09-11 10:13:31.522,86.81208,-1.6354,1534.4,1.0,-0.4461,-0.4449,34.9201,34.9189,81.742,6.6283,80.01,6.4877,-0.1697,0.0094,0.4358,9999.0,1.171,104.36,68510.0,0,0,0,0,0,0
2025-09-11 10:13:31.693,86.81208,-1.6354,1534.6,1.0,-0.4462,-0.4448,34.9201,34.9188,81.712,6.6258,80.028,6.4891,-0.1697,0.0078,0.361,9999.0,1.17,104.36,68514.0,0,0,0,0,0,0
2025-09-11 10:13:31.862,86.81208,-1.63538,1534.8,1.0,-0.4461,-0.4452,34.9202,34.9192,81.722,6.6267,79.995,6.4865,-0.1697,0.0079,0.3533,9999.0,1.172,104.36,68518.0,0,0,0,0,0,0
2025-09-11 10:13:32.031,86.81208,-1.63538,1535.0,1.0,-0.4462,-0.445,34.9202,34.9188,81.655,6.6212,80.004,6.4872,-0.1697,0.0128,0.3697,9999.0,1.173,104.36,68522.0,0,0,0,0,0,0
2025-09-11 10:13:32.199,86.81208,-1.63538,1535.2,1.0,-0.4462,-0.4449,34.9203,34.9188,81.669,6.6224,80.006,6.4874,-0.1697,0.0141,0.3766,9999.0,1.174,104.36,68526.0,0,0,0,0,0,0
2025-09-11 10:13:32.370,86.81208,-1.63538,1535.4,1.0,-0.4462,-0.445,34.9201,34.9189,81.638,6.6199,79.995,6.4865,-0.1697,0.014,0.3209,9999.0,1.178,104.37,68530.0,0,0,0,0,0,0
2025-09-11 10:13:32.542,86.81208,-1.63538,1535.6,1.0,-0.4462,-0.4452,34.9198,34.9189,81.666,6.6221,80.048,6.4908,-0.1697,0.014,0.3799,9999.0,1.177,104.36,68534.0,0,0,0,0,0,0
2025-09-11 10:13:32.711,86.81208,-1.63538,1535.8,1.0,-0.4463,-0.4452,34.92,34.9189,81.662,6.6218,80.059,6.4917,-0.1697,0.014,0.406,9999.0,1.177,104.36,68538.0,0,0,0,0,0,0
2025-09-11 10:13:32.881,86.81208,-1.63538,1536.0,1.0,-0.4464,-0.4453,34.9199,34.919,81.677,6.6231,80.079,6.4933,-0.1697,0.014,0.4021,9999.0,1.178,104.36,68542.0,0,0,0,0,0,0
2025-09-11 10:13:33.050,86.81208,-1.63538,1536.2,1.0,-0.4467,-0.4455,34.9201,34.9189,81.687,6.6238,80.055,6.4914,-0.1697,0.0112,0.3309,9999.0,1.178,104.36,68546.0,0,0,0,0,0,0
2025-09-11 10:13:33.223,86.81208,-1.63538,1536.4,1.0,-0.4467,-0.4455,34.9203,34.919,81.639,6.62,80.075,6.493,-0.1697,0.008,0.3802,9999.0,1.177,104.36,68550.0,0,0,0,0,0,0
2025-09-11 10:13:33.395,86.81208,-1.63538,1536.6,1.0,-0.4469,-0.4456,34.9199,34.919,81.667,6.6223,80.093,6.4945,-0.1697,0.0079,0.4422,9999.0,1.176,104.37,68554.0,0,0,0,0,0,0
2025-09-11 10:13:33.566,86.81208,-1.63538,1536.8,1.0,-0.4469,-0.4459,34.92,34.9189,81.684,6.6237,80.068,6.4925,-0.1697,0.0079,0.4152,9999.0,1.175,104.37,68559.0,0,0,0,0,0,0
2025-09-11 10:13:33.737,86.81208,-1.63537,1537.0,1.0,-0.447,-0.446,34.9198,34.9191,81.714,6.6261,80.038,6.4901,-0.1697,0.0079,0.4005,9999.0,1.172,104.37,68563.0,0,0,0,0,0,0
2025-09-11 10:13:33.907,86.81208,-1.63536,1537.2,1.0,-0.4474,-0.4462,34.92,34.9189,81.732,6.6277,80.06,6.492,-0.1697,0.0079,0.3598,9999.0,1.172,104.36,68567.0,0,0,0,0,0,0
2025-09-11 10:13:34.078,86.81208,-1.63536,1537.4,1.0,-0.4475,-0.4465,34.9197,34.9189,81.718,6.6266,80.072,6.493,-0.1697,0.0079,0.3276,9999.0,1.171,104.37,68571.0,0,0,0,0,0,0
2025-09-11 10:13:34.247,86.81208,-1.63536,1537.6,1.0,-0.4477,-0.4467,34.9202,34.9189,81.73,6.6276,80.045,6.4908,-0.1697,0.0079,0.3282,9999.0,1.169,104.36,68575.0,0,0,0,0,0,0
2025-09-11 10:13:34.413,86.81208,-1.63536,1537.8,1.0,-0.448,-0.4468,34.92,34.919,81.736,6.6281,80.086,6.4942,-0.1697,0.0079,0.369,9999.0,1.173,104.37,68579.0,0,0,0,0,0,0
2025-09-11 10:13:34.584,86.81208,-1.63536,1538.0,1.0,-0.4479,-0.4468,34.92,34.9189,81.752,6.6294,80.059,6.492,-0.1697,0.0079,0.3739,9999.0,1.175,104.36,68583.0,0,0,0,0,0,0
2025-09-11 10:13:34.757,86.81208,-1.63535,1538.2,1.0,-0.4479,-0.4468,34.9201,34.919,81.771,6.6309,80.09,6.4945,-0.1697,0.0079,0.3872,9999.0,1.173,104.36,68587.0,0,0,0,0,0,0
2025-09-11 10:13:34.927,86.81208,-1.63534,1538.4,1.0,-0.4478,-0.4467,34.9199,34.9189,81.773,6.6311,80.091,6.4946,-0.1697,0.0079,0.4198,9999.0,1.173,104.36,68591.0,0,0,0,0,0,0
2025-09-11 10:13:35.098,86.81208,-1.63534,1538.6,1.0,-0.4478,-0.4468,34.9201,34.9191,81.762,6.6302,80.102,6.4955,-0.1715,0.0094,0.3939,9999.0,1.176,104.36,68595.0,0,0,0,0,0,0
2025-09-11 10:13:35.270,86.81208,-1.63534,1538.8,1.0,-0.4478,-0.4466,34.9201,34.9188,81.753,6.6294,80.104,6.4956,-0.177,0.014,0.3953,9999.0,1.175,104.36,68599.0,0,0,0,0,0,0
2025-09-11 10:13:35.440,86.81208,-1.63534,1539.0,1.0,-0.4479,-0.4468,34.9204,34.919,81.714,6.6263,80.134,6.498,-0.177,0.014,0.4167,9999.0,1.174,104.36,68604.0,0,0,0,0,0,0
2025-09-11 10:13:35.610,86.81208,-1.63534,1539.2,1.0,-0.4479,-0.4468,34.9201,34.9191,81.706,6.6256,80.112,6.4963,-0.177,0.014,0.405,9999.0,1.174,104.37,68608.0,0,0,0,0,0,0
2025-09-11 10:13:35.779,86.81208,-1.63533,1539.4,1.0,-0.4479,-0.4469,34.9201,34.9191,81.677,6.6233,80.141,6.4986,-0.177,0.014,0.3524,9999.0,1.173,104.37,68612.0,0,0,0,0,0,0
2025-09-11 10:13:35.951,86.81208,-1.63532,1539.6,1.0,-0.4482,-0.4468,34.9201,34.9187,81.661,6.622,80.111,6.4962,-0.177,0.014,0.388,9999.0,1.174,104.37,68616.0,0,0,0,0,0,0
2025-09-11 10:13:36.122,86.81208,-1.63532,1539.8,1.0,-0.448,-0.4469,34.9202,34.919,81.644,6.6206,80.162,6.5003,-0.177,0.014,0.4261,9999.0,1.173,104.36,68620.0,0,0,0,0,0,0
2025-09-11 10:13:36.294,86.81208,-1.63532,1540.0,1.0,-0.448,-0.4468,34.9203,34.9189,81.578,6.6153,80.126,6.4974,-0.1696,0.014,0.3311,9999.0,1.171,104.36,68624.0,0,0,0,0,0,0
2025-09-11 10:13:36.463,86.81208,-1.63532,1540.2,1.0,-0.448,-0.4469,34.92,34.9187,81.649,6.621,80.106,6.4958,-0.1697,0.014,0.3059,9999.0,1.171,104.36,68628.0,0,0,0,0,0,0
2025-09-11 10:13:36.634,86.81208,-1.63532,1540.4,1.0,-0.4481,-0.4469,34.9201,34.9189,81.635,6.62,80.072,6.493,-0.1697,0.014,0.3193,9999.0,1.172,104.36,68632.0,0,0,0,0,0,0
2025-09-11 10:13:36.803,86.81208,-1.63531,1540.6,1.0,-0.4481,-0.447,34.9202,34.919,81.626,6.6192,80.038,6.4903,-0.1697,0.014,0.3395,9999.0,1.173,104.36,68636.0,0,0,0,0,0,0
2025-09-11 10:13:36.974,86.81208,-1.6353,1540.8,1.0,-0.4482,-0.4471,34.9203,34.919,81.611,6.618,80.003,6.4875,-0.1697,0.014,0.3806,9999.0,1.172,104.36,68640.0,0,0,0,0,0,0
2025-09-11 10:13:37.144,86.81208,-1.6353,1541.0,1.0,-0.4483,-0.4471,34.9203,34.9189,81.566,6.6143,79.974,6.4851,-0.1697,0.014,0.3517,9999.0,1.175,104.36,68644.0,0,0,0,0,0,0
2025-09-11 10:13:37.315,86.81208,-1.6353,1541.2,1.0,-0.4483,-0.4472,34.9199,34.9191,81.635,6.62,79.933,6.4818,-0.1697,0.0094,0.3638,9999.0,1.173,104.36,68649.0,0,0,0,0,0,0
2025-09-11 10:13:37.487,86.81208,-1.6353,1541.4,1.0,-0.4486,-0.4474,34.9203,34.919,81.656,6.6217,79.971,6.4849,-0.1697,0.0078,0.3874,9999.0,1.172,104.37,68653.0,0,0,0,0,0,0
2025-09-11 10:13:37.655,86.81208,-1.6353,1541.6,1.0,-0.4486,-0.4476,34.9199,34.9193,81.61,6.618,79.916,6.4805,-0.1697,0.0079,0.3816,9999.0,1.172,104.37,68657.0,0,0,0,0,0,0
2025-09-11 10:13:37.826,86.81208,-1.63528,1541.8,1.0,-0.4488,-0.4477,34.9201,34.919,81.651,6.6214,79.982,6.4859,-0.1697,0.0079,0.3216,9999.0,1.174,104.37,68661.0,0,0,0,0,0,0
2025-09-11 10:13:37.997,86.81208,-1.63528,1542.0,1.0,-0.4489,-0.4477,34.9202,34.919,81.674,6.6232,79.983,6.486,-0.1697,0.0079,0.3922,9999.0,1.174,104.36,68665.0,0,0,0,0,0,0
2025-09-11 10:13:38.169,86.81208,-1.63528,1542.2,1.0,-0.4489,-0.4477,34.9202,34.9191,81.662,6.6223,80.016,6.4886,-0.1697,0.0079,0.3998,9999.0,1.174,104.36,68669.0,0,0,0,0,0,0
2025-09-11 10:13:38.339,86.81208,-1.63528,1542.4,1.0,-0.4489,-0.4478,34.9201,34.9191,81.663,6.6224,80.012,6.4883,-0.1697,0.0121,0.4344,9999.0,1.173,104.37,68673.0,0,0,0,0,0,0
2025-09-11 10:13:38.510,86.81208,-1.63528,1542.6,1.0,-0.4489,-0.4478,34.9201,34.919,81.736,6.6282,80.021,6.489,-0.1697,0.0139,0.4546,9999.0,1.172,104.36,68677.0,0,0,0,0,0,0
2025-09-11 10:13:38.680,86.81208,-1.63528,1542.8,1.0,-0.4491,-0.448,34.92,34.9191,81.761,6.6303,80.004,6.4877,-0.1697,0.014,0.4397,9999.0,1.172,104.36,68681.0,0,0,0,0,0,0
2025-09-11 10:13:38.850,86.81206,-1.63528,1543.0,1.0,-0.4491,-0.448,34.9199,34.9188,81.764,6.6306,79.998,6.4872,-0.1697,0.014,0.3898,9999.0,1.172,104.37,68685.0,0,0,0,0,0,0
2025-09-11 10:13:39.022,86.81206,-1.63528,1543.2,1.0,-0.4494,-0.4482,34.9201,34.9192,81.759,6.6302,80.039,6.4906,-0.1697,0.014,0.391,9999.0,1.171,104.37,68690.0,0,0,0,0,0,0
2025-09-11 10:13:39.193,86.81206,-1.63528,1543.4,1.0,-0.4495,-0.4483,34.9203,34.9189,81.743,6.6289,80.056,6.492,-0.1697,0.014,0.4351,9999.0,1.172,104.36,68694.0,0,0,0,0,0,0
2025-09-11 10:13:39.363,86.81206,-1.63528,1543.6,1.0,-0.4496,-0.4485,34.9201,34.919,81.751,6.6296,80.058,6.4922,-0.1697,0.014,0.4559,9999.0,1.171,104.36,68698.0,0,0,0,0,0,0
2025-09-11 10:13:39.533,86.81206,-1.63528,1543.8,1.0,-0.4498,-0.4486,34.9201,34.919,81.75,6.6295,80.039,6.4906,-0.1697,0.014,0.325,9999.0,1.171,104.37,68702.0,0,0,0,0,0,0
2025-09-11 10:13:39.702,86.81206,-1.63528,1544.0,1.0,-0.4499,-0.4488,34.9201,34.9192,81.715,6.6268,79.963,6.4844,-0.1697,0.014,0.3592,9999.0,1.171,104.36,68706.0,0,0,0,0,0,0
2025-09-11 10:13:39.871,86.81206,-1.63526,1544.2,1.0,-0.4499,-0.4489,34.9198,34.919,81.677,6.6236,80.007,6.4881,-0.1697,0.014,0.3789,9999.0,1.174,104.36,68710.0,0,0,0,0,0,0
2025-09-11 10:13:40.044,86.81206,-1.63526,1544.4,1.0,-0.45,-0.4488,34.9202,34.9191,81.66,6.6223,79.991,6.4868,-0.1697,0.014,0.3439,9999.0,1.174,104.36,68714.0,0,0,0,0,0,0
2025-09-11 10:13:40.216,86.81206,-1.63526,1544.6,1.0,-0.4499,-0.449,34.92,34.9191,81.692,6.6249,79.988,6.4865,-0.1697,0.014,0.3624,9999.0,1.174,104.36,68718.0,0,0,0,0,0,0
2025-09-11 10:13:40.388,86.81206,-1.63526,1544.8,1.0,-0.45,-0.4489,34.9202,34.919,81.714,6.6267,79.966,6.4848,-0.1697,0.014,0.372,9999.0,1.172,104.36,68722.0,0,0,0,0,0,0
2025-09-11 10:13:40.557,86.81206,-1.63526,1545.0,1.0,-0.4502,-0.4489,34.9204,34.919,81.686,6.6244,79.963,6.4845,-0.1768,0.0081,0.4076,9999.0,1.172,104.36,68726.0,0,0,0,0,0,0
2025-09-11 10:13:40.727,86.81206,-1.63526,1545.2,1.0,-0.4502,-0.449,34.9201,34.9191,81.664,6.6226,79.93,6.4819,-0.177,0.0079,0.3192,9999.0,1.171,104.36,68730.0,0,0,0,0,0,0
2025-09-11 10:13:40.897,86.81206,-1.63524,1545.4,1.0,-0.4501,-0.4491,34.92,34.9191,81.738,6.6286,79.901,6.4795,-0.177,0.0079,0.3565,9999.0,1.174,104.36,68735.0,0,0,0,0,0,0
2025-09-11 10:13:41.069,86.81206,-1.63524,1545.6,1.0,-0.4503,-0.4491,34.9201,34.9192,81.746,6.6293,79.95,6.4835,-0.177,0.0079,0.3787,9999.0,1.171,104.37,68739.0,0,0,0,0,0,0
2025-09-11 10:13:41.239,86.81206,-1.63524,1545.8,1.0,-0.4502,-0.449,34.9201,34.9189,81.708,6.6262,79.977,6.4858,-0.177,0.0079,0.3705,9999.0,1.172,104.36,68743.0,0,0,0,0,0,0
2025-09-11 10:13:41.407,86.81206,-1.63524,1546.0,1.0,-0.4502,-0.4491,34.9202,34.9188,81.774,6.6316,80.0,6.4876,-0.177,0.0079,0.363,9999.0,1.171,104.36,68747.0,0,0,0,0,0,0
2025-09-11 10:13:41.580,86.81206,-1.63524,1546.2,1.0,-0.4504,-0.4493,34.9202,34.9191,81.737,6.6286,79.984,6.4863,-0.1709,0.0079,0.3632,9999.0,1.172,104.37,68751.0,0,0,0,0,0,0
2025-09-11 10:13:41.751,86.81206,-1.63523,1546.4,1.0,-0.4506,-0.4494,34.9202,34.919,81.735,6.6285,79.998,6.4875,-0.1697,0.0079,0.3707,9999.0,1.172,104.36,68755.0,0,0,0,0,0,0
2025-09-11 10:13:41.923,86.81206,-1.63522,1546.6,1.0,-0.4506,-0.4494,34.9203,34.9191,81.667,6.623,79.997,6.4874,-0.1697,0.0079,0.4042,9999.0,1.173,104.36,68759.0,0,0,0,0,0,0
2025-09-11 10:13:42.094,86.81206,-1.63522,1546.8,1.0,-0.4506,-0.4497,34.9201,34.9192,81.624,6.6195,80.007,6.4882,-0.1697,0.0079,0.3886,9999.0,1.172,104.36,68763.0,0,0,0,0,0,0
2025-09-11 10:13:42.262,86.81206,-1.63522,1547.0,1.0,-0.4509,-0.4497,34.9203,34.9191,81.655,6.622,80.036,6.4906,-0.1697,0.0079,0.3584,9999.0,1.173,104.36,68767.0,0,0,0,0,0,0
2025-09-11 10:13:42.433,86.81206,-1.63522,1547.2,1.0,-0.451,-0.4498,34.9201,34.919,81.641,6.6209,80.017,6.4891,-0.1697,0.0079,0.3533,9999.0,1.172,104.36,68771.0,0,0,0,0,0,0
2025-09-11 10:13:42.605,86.81206,-1.63522,1547.4,1.0,-0.4512,-0.4501,34.9201,34.9191,81.643,6.6211,80.024,6.4896,-0.1697,0.0079,0.4238,9999.0,1.173,104.36,68776.0,0,0,0,0,0,0
2025-09-11 10:13:42.779,86.81206,-1.63521,1547.6,1.0,-0.4514,-0.4503,34.9204,34.9194,81.575,6.6156,80.026,6.4898,-0.1697,0.0079,0.4455,9999.0,1.17,104.37,68780.0,0,0,0,0,0,0
2025-09-11 10:13:42.949,86.81206,-1.6352,1547.8,1.0,-0.4517,-0.4504,34.9202,34.919,81.62,6.6193,80.028,6.49,-0.1697,0.0079,0.3503,9999.0,1.172,104.36,68784.0,0,0,0,0,0,0
2025-09-11 10:13:43.122,86.81206,-1.6352,1548.0,1.0,-0.4519,-0.4506,34.9203,34.9191,81.651,6.6219,80.013,6.4889,-0.1697,0.0079,0.3474,9999.0,1.169,104.36,68788.0,0,0,0,0,0,0
2025-09-11 10:13:43.298,86.81206,-1.6352,1548.2,1.0,-0.4519,-0.4508,34.9202,34.9191,81.648,6.6216,80.034,6.4906,-0.1697,0.0079,0.3552,9999.0,1.166,104.36,68792.0,0,0,0,0,0,0
2025-09-11 10:13:43.471,86.81206,-1.6352,1548.4,1.0,-0.452,-0.4508,34.9203,34.919,81.669,6.6234,80.068,6.4934,-0.1697,0.0079,0.4078,9999.0,1.166,104.36,68796.0,0,0,0,0,0,0
2025-09-11 10:13:43.645,86.81206,-1.6352,1548.6,1.0,-0.4521,-0.4509,34.9203,34.9192,81.693,6.6253,80.072,6.4937,-0.1697,0.0079,0.3988,9999.0,1.164,104.37,68800.0,0,0,0,0,0,0
2025-09-11 10:13:43.820,86.81206,-1.63518,1548.8,1.0,-0.4523,-0.4512,34.9203,34.9191,81.719,6.6275,80.06,6.4928,-0.1697,0.0079,0.4239,9999.0,1.16,104.36,68805.0,0,0,0,0,0,0
2025-09-11 10:13:43.992,86.81206,-1.63518,1549.0,1.0,-0.4524,-0.4513,34.9203,34.9192,81.677,6.6241,80.061,6.4928,-0.1697,0.0079,0.4159,9999.0,1.158,104.36,68809.0,0,0,0,0,0,0
2025-09-11 10:13:44.166,86.81206,-1.63518,1549.2,1.0,-0.4525,-0.4513,34.9203,34.9191,81.704,6.6263,80.047,6.4918,-0.1697,0.0079,0.4192,9999.0,1.154,104.36,68813.0,0,0,0,0,0,0
2025-09-11 10:13:44.337,86.81206,-1.63518,1549.4,1.0,-0.4525,-0.4514,34.9201,34.9191,81.718,6.6275,80.07,6.4936,-0.1697,0.0079,0.3742,9999.0,1.153,104.36,68817.0,0,0,0,0,0,0
2025-09-11 10:13:44.512,86.81206,-1.63518,1549.6,1.0,-0.4526,-0.4515,34.9203,34.919,81.706,6.6265,80.061,6.4929,-0.1697,0.0079,0.348,9999.0,1.154,104.36,68821.0,0,0,0,0,0,0
2025-09-11 10:13:44.686,86.81206,-1.63518,1549.8,1.0,-0.4527,-0.4516,34.9203,34.9192,81.719,6.6276,80.039,6.4912,-0.1697,0.0079,0.3946,9999.0,1.153,104.36,68825.0,0,0,0,0,0,0
2025-09-11 10:13:44.859,86.81206,-1.63518,1550.0,1.0,-0.4529,-0.4516,34.9203,34.919,81.702,6.6262,80.076,6.4941,-0.1697,0.0079,0.3925,9999.0,1.151,104.36,68830.0,0,0,0,0,0,0
2025-09-11 10:13:45.029,86.81206,-1.63518,1550.2,1.0,-0.4528,-0.4518,34.9202,34.9191,81.698,6.6258,80.086,6.495,-0.1697,0.0079,0.4291,9999.0,1.152,104.36,68834.0,0,0,0,0,0,0
2025-09-11 10:13:45.203,86.81206,-1.63518,1550.4,1.0,-0.4529,-0.4516,34.9204,34.9194,81.717,6.6275,80.028,6.4903,-0.1697,0.0079,0.3779,9999.0,1.154,104.37,68838.0,0,0,0,0,0,0
2025-09-11 10:13:45.370,86.81206,-1.63518,1550.6,1.0,-0.4529,-0.4517,34.9203,34.9189,81.732,6.6286,80.0,6.488,-0.1697,0.0079,0.3832,9999.0,1.155,104.36,68842.0,0,0,0,0,0,0
2025-09-11 10:13:45.543,86.81206,-1.63518,1550.8,1.0,-0.4531,-0.4518,34.9202,34.9192,81.735,6.6289,80.005,6.4885,-0.1697,0.0079,0.3794,9999.0,1.158,104.37,68846.0,0,0,0,0,0,0
2025-09-11 10:13:45.713,86.81206,-1.63518,1551.0,1.0,-0.4531,-0.4521,34.9202,34.9193,81.759,6.6308,79.994,6.4876,-0.1697,0.0093,0.3719,9999.0,1.16,104.36,68850.0,0,0,0,0,0,0
2025-09-11 10:13:45.882,86.81206,-1.63516,1551.2,1.0,-0.4531,-0.452,34.9204,34.9191,81.763,6.6312,79.978,6.4863,-0.1697,0.0136,0.3709,9999.0,1.163,104.36,68854.0,0,0,0,0,0,0
2025-09-11 10:13:46.054,86.81206,-1.63516,1551.4,1.0,-0.4531,-0.452,34.9202,34.9192,81.765,6.6314,79.896,6.4796,-0.1697,0.014,0.3796,9999.0,1.165,104.36,68858.0,0,0,0,0,0,0
2025-09-11 10:13:46.225,86.81206,-1.63516,1551.6,1.0,-0.4532,-0.4521,34.9204,34.9193,81.747,6.6299,79.904,6.4803,-0.1697,0.014,0.3407,9999.0,1.166,104.36,68862.0,0,0,0,0,0,0
2025-09-11 10:13:46.396,86.81206,-1.63516,1551.8,1.0,-0.4532,-0.4522,34.9201,34.9192,81.746,6.6298,79.929,6.4823,-0.1697,0.014,0.3593,9999.0,1.17,104.36,68867.0,0,0,0,0,0,0
2025-09-11 10:13:46.568,86.81206,-1.63516,1552.0,1.0,-0.4533,-0.4522,34.92,34.919,81.733,6.6287,79.926,6.4821,-0.1697,0.014,0.3542,9999.0,1.171,104.36,68871.0,0,0,0,0,0,0
2025-09-11 10:13:46.740,86.81206,-1.63515,1552.2,1.0,-0.4534,-0.4524,34.9201,34.9193,81.738,6.6292,79.932,6.4827,-0.1697,0.014,0.3404,9999.0,1.173,104.36,68875.0,0,0,0,0,0,0
2025-09-11 10:13:46.912,86.81206,-1.63514,1552.4,1.0,-0.4534,-0.4523,34.9203,34.919,81.75,6.6301,79.995,6.4877,-0.1757,0.009,0.3537,9999.0,1.169,104.36,68879.0,0,0,0,0,0,0
2025-09-11 10:13:47.079,86.81206,-1.63514,1552.6,1.0,-0.4538,-0.4525,34.9202,34.9191,81.762,6.6312,79.97,6.4857,-0.1772,0.0078,0.3623,9999.0,1.17,104.36,68883.0,0,0,0,0,0,0
2025-09-11 10:13:47.248,86.81206,-1.63514,1552.8,1.0,-0.4538,-0.4525,34.9204,34.9192,81.743,6.6297,79.963,6.4851,-0.177,0.0079,0.3852,9999.0,1.171,104.37,68887.0,0,0,0,0,0,0
2025-09-11 10:13:47.423,86.81206,-1.63514,1553.0,1.0,-0.4537,-0.4525,34.9204,34.9192,81.761,6.6311,79.955,6.4845,-0.177,0.0079,0.3889,9999.0,1.17,104.36,68891.0,0,0,0,0,0,0
2025-09-11 10:13:47.592,86.81206,-1.63514,1553.2,1.0,-0.4537,-0.4526,34.9203,34.9194,81.73,6.6286,79.987,6.4871,-0.177,0.0079,0.4121,9999.0,1.17,104.36,68895.0,0,0,0,0,0,0
2025-09-11 10:13:47.762,86.81206,-1.63513,1553.4,1.0,-0.4536,-0.4525,34.9203,34.9193,81.77,6.6319,80.005,6.4885,-0.177,0.0079,0.3529,9999.0,1.169,104.36,68899.0,0,0,0,0,0,0
2025-09-11 10:13:47.931,86.81206,-1.63512,1553.6,1.0,-0.4537,-0.4526,34.9203,34.9192,81.768,6.6316,80.028,6.4904,-0.1735,0.0079,0.3551,9999.0,1.171,104.36,68903.0,0,0,0,0,0,0
2025-09-11 10:13:48.100,86.81206,-1.63512,1553.8,1.0,-0.4537,-0.4526,34.9202,34.9191,81.768,6.6317,80.052,6.4924,-0.1698,0.0079,0.3693,9999.0,1.173,104.36,68907.0,0,0,0,0,0,0
2025-09-11 10:13:48.269,86.81206,-1.63512,1554.0,1.0,-0.4539,-0.4527,34.9202,34.9192,81.745,6.6298,80.021,6.4899,-0.1697,0.0079,0.42,9999.0,1.174,104.36,68911.0,0,0,0,0,0,0
2025-09-11 10:13:48.440,86.81206,-1.63512,1554.2,1.0,-0.4538,-0.4528,34.9202,34.9193,81.758,6.6309,79.988,6.4872,-0.1697,0.0079,0.3794,9999.0,1.176,104.36,68916.0,0,0,0,0,0,0
2025-09-11 10:13:48.611,86.81206,-1.63512,1554.4,1.0,-0.4538,-0.4528,34.9204,34.9194,81.729,6.6285,80.029,6.4905,-0.1697,0.0079,0.3559,9999.0,1.177,104.36,68920.0,0,0,0,0,0,0
2025-09-11 10:13:48.781,86.81206,-1.63511,1554.6,1.0,-0.4539,-0.4527,34.9203,34.9193,81.74,6.6295,79.976,6.4862,-0.1697,0.0079,0.3578,9999.0,1.176,104.36,68924.0,0,0,0,0,0,0
2025-09-11 10:13:48.949,86.81206,-1.6351,1554.8,1.0,-0.4538,-0.4528,34.9202,34.9192,81.679,6.6245,79.971,6.4859,-0.1697,0.0095,0.3828,9999.0,1.178,104.36,68928.0,0,0,0,0,0,0
2025-09-11 10:13:49.123,86.81206,-1.6351,1555.0,1.0,-0.4538,-0.4527,34.9204,34.9194,81.697,6.626,79.964,6.4852,-0.1697,0.0145,0.3457,9999.0,1.174,104.36,68932.0,0,0,0,0,0,0
2025-09-11 10:13:49.291,86.81206,-1.6351,1555.2,1.0,-0.4537,-0.4528,34.9203,34.9193,81.701,6.6263,79.922,6.4819,-0.1697,0.014,0.3318,9999.0,1.177,104.36,68936.0,0,0,0,0,0,0
2025-09-11 10:13:49.459,86.81206,-1.6351,1555.4,1.0,-0.4539,-0.4527,34.9204,34.9194,81.718,6.6276,79.968,6.4856,-0.1697,0.014,0.3696,9999.0,1.177,104.36,68940.0,0,0,0,0,0,0
2025-09-11 10:13:49.631,86.81206,-1.6351,1555.6,1.0,-0.4539,-0.4527,34.9205,34.9193,81.666,6.6234,79.974,6.486,-0.1697,0.014,0.3,9999.0,1.178,104.36,68944.0,0,0,0,0,0,0
2025-09-11 10:13:49.802,86.81206,-1.6351,1555.8,1.0,-0.4538,-0.4527,34.9205,34.9194,81.63,6.6205,79.95,6.484,-0.1697,0.014,0.3222,9999.0,1.175,104.36,68948.0,0,0,0,0,0,0
2025-09-11 10:13:49.971,86.81206,-1.6351,1556.0,1.0,-0.4537,-0.4527,34.9203,34.9195,81.601,6.6181,79.997,6.4879,-0.1697,0.014,0.3517,9999.0,1.176,104.36,68952.0,0,0,0,0,0,0
2025-09-11 10:13:50.143,86.81206,-1.6351,1556.2,1.0,-0.4538,-0.4526,34.9205,34.9191,81.573,6.6159,79.995,6.4878,-0.1697,0.008,0.3273,9999.0,1.176,104.36,68956.0,0,0,0,0,0,0
2025-09-11 10:13:50.313,86.81206,-1.6351,1556.4,1.0,-0.4538,-0.4526,34.9203,34.9195,81.629,6.6204,79.983,6.4867,-0.1697,0.0079,0.3651,9999.0,1.174,104.36,68961.0,0,0,0,0,0,0
2025-09-11 10:13:50.483,86.81206,-1.6351,1556.6,1.0,-0.4537,-0.4527,34.9204,34.9194,81.596,6.6177,79.925,6.4821,-0.1697,0.0079,0.4016,9999.0,1.176,104.36,68965.0,0,0,0,0,0,0
2025-09-11 10:13:50.654,86.81206,-1.6351,1556.8,1.0,-0.4537,-0.4527,34.9204,34.9196,81.614,6.6192,79.989,6.4873,-0.1697,0.0079,0.4127,9999.0,1.176,104.36,68969.0,0,0,0,0,0,0
2025-09-11 10:13:50.824,86.81206,-1.63508,1557.0,1.0,-0.4537,-0.4526,34.9205,34.9193,81.655,6.6225,79.879,6.4783,-0.1697,0.0079,0.3355,9999.0,1.172,104.36,68973.0,0,0,0,0,0,0
2025-09-11 10:13:50.992,86.81206,-1.63508,1557.2,1.0,-0.4536,-0.4526,34.9203,34.9193,81.603,6.6183,79.923,6.4819,-0.1697,0.0079,0.3279,9999.0,1.177,104.36,68977.0,0,0,0,0,0,0
2025-09-11 10:13:51.164,86.81206,-1.63508,1557.4,1.0,-0.4538,-0.4527,34.9206,34.9193,81.62,6.6197,79.896,6.4798,-0.1758,0.0147,0.3189,9999.0,1.174,104.36,68981.0,0,0,0,0,0,0
2025-09-11 10:13:51.332,86.81206,-1.63508,1557.6,1.0,-0.4537,-0.4527,34.9203,34.9195,81.601,6.6181,79.909,6.4808,-0.177,0.014,0.3624,9999.0,1.174,104.36,68985.0,0,0,0,0,0,0
2025-09-11 10:13:51.501,86.81206,-1.63508,1557.8,1.0,-0.4537,-0.4527,34.9203,34.9194,81.664,6.6232,79.924,6.482,-0.177,0.014,0.3724,9999.0,1.174,104.36,68989.0,0,0,0,0,0,0
2025-09-11 10:13:51.668,86.81206,-1.63508,1558.0,1.0,-0.4537,-0.4527,34.9205,34.9195,81.682,6.6247,79.951,6.4842,-0.177,0.014,0.3822,9999.0,1.178,104.36,68993.0,0,0,0,0,0,0
2025-09-11 10:13:51.839,86.81206,-1.63506,1558.2,1.0,-0.4538,-0.4527,34.9204,34.9193,81.631,6.6206,79.972,6.4859,-0.177,0.014,0.3621,9999.0,1.178,104.36,68997.0,0,0,0,0,0,0
2025-09-11 10:13:52.010,86.81206,-1.63506,1558.4,1.0,-0.4539,-0.4529,34.9204,34.9195,81.643,6.6216,79.995,6.4878,-0.177,0.0154,0.3721,9999.0,1.18,104.36,69001.0,0,0,0,0,0,0
2025-09-11 10:13:52.178,86.81206,-1.63506,1558.6,1.0,-0.4541,-0.453,34.9204,34.9192,81.585,6.6169,80.005,6.4887,-0.1718,0.0112,0.3514,9999.0,1.18,104.36,69005.0,0,0,0,0,0,0
2025-09-11 10:13:52.347,86.81206,-1.63506,1558.8,1.0,-0.4544,-0.4531,34.9203,34.9196,81.609,6.6189,80.006,6.4887,-0.1698,0.008,0.3475,9999.0,1.179,104.36,69009.0,0,0,0,0,0,0
2025-09-11 10:13:52.517,86.81206,-1.63506,1559.0,1.0,-0.4544,-0.4534,34.9202,34.9192,81.586,6.617,79.963,6.4853,-0.1697,0.0079,0.362,9999.0,1.182,104.36,69013.0,0,0,0,0,0,0
2025-09-11 10:13:52.689,86.81206,-1.63506,1559.2,1.0,-0.4547,-0.4535,34.9204,34.9194,81.645,6.6219,79.965,6.4854,-0.1697,0.0079,0.3749,9999.0,1.182,104.37,69018.0,0,0,0,0,0,0
2025-09-11 10:13:52.860,86.81206,-1.63504,1559.4,1.0,-0.4548,-0.4536,34.9205,34.9195,81.603,6.6185,79.973,6.4861,-0.1697,0.0079,0.3533,9999.0,1.179,104.36,69022.0,0,0,0,0,0,0
2025-09-11 10:13:53.029,86.81206,-1.63504,1559.6,1.0,-0.4546,-0.4535,34.9203,34.9193,81.677,6.6245,79.97,6.4859,-0.1697,0.0079,0.3695,9999.0,1.179,104.37,69026.0,0,0,0,0,0,0
2025-09-11 10:13:53.200,86.81206,-1.63504,1559.8,1.0,-0.4547,-0.4535,34.9204,34.9193,81.614,6.6193,79.923,6.4821,-0.1697,0.0079,0.3931,9999.0,1.178,104.36,69030.0,0,0,0,0,0,0
2025-09-11 10:13:53.370,86.81206,-1.63504,1560.0,1.0,-0.4548,-0.4537,34.9205,34.9195,81.506,6.6106,79.947,6.484,-0.1697,0.0079,0.3213,9999.0,1.176,104.36,69034.0,0,0,0,0,0,0
2025-09-11 10:13:53.538,86.81206,-1.63504,1560.2,1.0,-0.4549,-0.4537,34.9204,34.9194,81.532,6.6128,79.9,6.4803,-0.1697,0.0079,0.3377,9999.0,1.175,104.36,69038.0,0,0,0,0,0,0
2025-09-11 10:13:53.708,86.81206,-1.63504,1560.4,1.0,-0.4549,-0.4537,34.9204,34.9194,81.566,6.6155,79.944,6.4838,-0.1697,0.0079,0.383,9999.0,1.176,104.36,69042.0,0,0,0,0,0,0
2025-09-11 10:13:53.881,86.81206,-1.63502,1560.6,1.0,-0.4548,-0.4537,34.9204,34.9194,81.558,6.6148,79.917,6.4816,-0.1697,0.0079,0.411,9999.0,1.177,104.36,69046.0,0,0,0,0,0,0
2025-09-11 10:13:54.051,86.81206,-1.63502,1560.8,1.0,-0.455,-0.4537,34.9204,34.9195,81.527,6.6124,79.88,6.4786,-0.1697,0.0079,0.3803,9999.0,1.174,104.36,69050.0,0,0,0,0,0,0
2025-09-11 10:13:54.219,86.81206,-1.63502,1561.0,1.0,-0.4551,-0.4537,34.9204,34.9193,81.578,6.6165,79.906,6.4807,-0.1697,0.0079,0.3407,9999.0,1.175,104.37,69054.0,0,0,0,0,0,0
2025-09-11 10:13:54.388,86.81206,-1.63502,1561.2,1.0,-0.4553,-0.4538,34.9206,34.9195,81.598,6.6182,79.913,6.4813,-0.1697,0.0079,0.3827,9999.0,1.174,104.36,69058.0,0,0,0,0,0,0
2025-09-11 10:13:54.557,86.81206,-1.63502,1561.4,1.0,-0.4552,-0.4541,34.9207,34.9194,81.577,6.6165,79.843,6.4756,-0.1697,0.0079,0.4214,9999.0,1.178,104.36,69062.0,0,0,0,0,0,0
2025-09-11 10:13:54.729,86.81206,-1.63502,1561.6,1.0,-0.4552,-0.454,34.9203,34.9194,81.603,6.6186,79.834,6.4749,-0.1697,0.0079,0.3823,9999.0,1.178,104.36,69066.0,0,0,0,0,0,0
2025-09-11 10:13:54.898,86.81206,-1.63502,1561.8,1.0,-0.4552,-0.454,34.9206,34.9191,81.622,6.6201,79.882,6.4788,-0.1697,0.0079,0.4413,9999.0,1.177,104.37,69071.0,0,0,0,0,0,0
2025-09-11 10:13:55.068,86.81206,-1.63502,1562.0,1.0,-0.4552,-0.454,34.9206,34.9192,81.688,6.6255,79.885,6.4791,-0.1697,0.0079,0.4194,9999.0,1.178,104.36,69075.0,0,0,0,0,0,0
2025-09-11 10:13:55.238,86.81206,-1.63502,1562.2,1.0,-0.4552,-0.454,34.9203,34.9194,81.648,6.6222,79.887,6.4792,-0.1697,0.0079,0.3777,9999.0,1.178,104.36,69079.0,0,0,0,0,0,0
2025-09-11 10:13:55.407,86.81206,-1.63502,1562.4,1.0,-0.4555,-0.4543,34.9204,34.9194,81.678,6.6247,79.935,6.4832,-0.1697,0.0128,0.3508,9999.0,1.177,104.36,69083.0,0,0,0,0,0,0
2025-09-11 10:13:55.578,86.81206,-1.63502,1562.6,1.0,-0.4556,-0.4545,34.9205,34.9196,81.676,6.6246,79.966,6.4857,-0.1697,0.0141,0.3746,9999.0,1.178,104.36,69087.0,0,0,0,0,0,0
2025-09-11 10:13:55.745,86.81206,-1.63501,1562.8,1.0,-0.4559,-0.4547,34.9205,34.9195,81.691,6.6258,79.976,6.4866,-0.1697,0.014,0.4266,9999.0,1.178,104.36,69091.0,0,0,0,0,0,0
2025-09-11 10:13:55.916,86.81206,-1.635,1563.0,1.0,-0.456,-0.4549,34.9205,34.9195,81.687,6.6255,79.979,6.4869,-0.1697,0.014,0.3846,9999.0,1.18,104.36,69095.0,0,0,0,0,0,0
2025-09-11 10:13:56.083,86.81206,-1.635,1563.2,1.0,-0.456,-0.4548,34.9206,34.9197,81.685,6.6253,79.994,6.488,-0.1697,0.014,0.4175,9999.0,1.178,104.36,69099.0,0,0,0,0,0,0
2025-09-11 10:13:56.252,86.81206,-1.635,1563.4,1.0,-0.456,-0.4548,34.9208,34.9195,81.688,6.6256,79.996,6.4882,-0.1697,0.014,0.4005,9999.0,1.18,104.36,69103.0,0,0,0,0,0,0
2025-09-11 10:13:56.425,86.81206,-1.635,1563.6,1.0,-0.4561,-0.4549,34.9205,34.9195,81.676,6.6247,79.994,6.4881,-0.1697,0.0098,0.4226,9999.0,1.179,104.36,69107.0,0,0,0,0,0,0
2025-09-11 10:13:56.593,86.81206,-1.635,1563.8,1.0,-0.4562,-0.4551,34.9205,34.9196,81.654,6.6228,79.97,6.4861,-0.1697,0.008,0.4272,9999.0,1.18,104.36,69111.0,0,0,0,0,0,0
2025-09-11 10:13:56.759,86.81206,-1.63499,1564.0,1.0,-0.4564,-0.4552,34.9206,34.9196,81.599,6.6185,79.951,6.4846,-0.1697,0.0093,0.3284,9999.0,1.181,104.36,69115.0,0,0,0,0,0,0
2025-09-11 10:13:56.929,86.81206,-1.63498,1564.2,1.0,-0.4566,-0.4555,34.9204,34.9196,81.591,6.6178,79.903,6.4808,-0.1697,0.008,0.3801,9999.0,1.182,104.36,69119.0,0,0,0,0,0,0
2025-09-11 10:13:57.100,86.81206,-1.63498,1564.4,1.0,-0.4568,-0.4557,34.9205,34.9195,81.51,6.6113,79.87,6.4782,-0.1697,0.0079,0.3822,9999.0,1.182,104.36,69123.0,0,0,0,0,0,0
2025-09-11 10:13:57.269,86.81206,-1.63498,1564.6,1.0,-0.4572,-0.4561,34.9206,34.9193,81.478,6.6088,79.841,6.4758,-0.1697,0.0079,0.3638,9999.0,1.182,104.36,69127.0,0,0,0,0,0,0
2025-09-11 10:13:57.439,86.81206,-1.63498,1564.8,1.0,-0.4574,-0.4562,34.9204,34.9195,81.444,6.606,79.824,6.4745,-0.1697,0.0079,0.3679,9999.0,1.183,104.36,69132.0,0,0,0,0,0,0
2025-09-11 10:13:57.609,86.81206,-1.63498,1565.0,1.0,-0.4575,-0.4564,34.9206,34.9193,81.423,6.6044,79.843,6.476,-0.1697,0.0079,0.3404,9999.0,1.182,104.36,69136.0,0,0,0,0,0,0
2025-09-11 10:13:57.779,86.81206,-1.63497,1565.2,1.0,-0.4577,-0.4566,34.9205,34.9195,81.431,6.605,79.795,6.4722,-0.1697,0.0095,0.3486,9999.0,1.18,104.36,69140.0,0,0,0,0,0,0
2025-09-11 10:13:57.947,86.81206,-1.63496,1565.4,1.0,-0.4577,-0.4566,34.9204,34.9196,81.454,6.6069,79.831,6.4751,-0.1697,0.0078,0.3512,9999.0,1.181,104.37,69144.0,0,0,0,0,0,0
2025-09-11 10:13:58.119,86.81206,-1.63496,1565.6,1.0,-0.4577,-0.4566,34.9207,34.9194,81.419,6.604,79.854,6.477,-0.1697,0.0079,0.375,9999.0,1.179,104.36,69148.0,0,0,0,0,0,0
2025-09-11 10:13:58.287,86.81206,-1.63496,1565.8,1.0,-0.4578,-0.4567,34.9205,34.9198,81.443,6.6061,79.908,6.4814,-0.1697,0.0079,0.3703,9999.0,1.181,104.36,69152.0,0,0,0,0,0,0
2025-09-11 10:13:58.459,86.81206,-1.63496,1566.0,1.0,-0.4579,-0.4567,34.9205,34.9194,81.531,6.6132,79.959,6.4855,-0.1712,0.0079,0.3903,9999.0,1.179,104.36,69156.0,0,0,0,0,0,0
2025-09-11 10:13:58.628,86.81206,-1.63496,1566.2,1.0,-0.458,-0.4568,34.9206,34.9193,81.535,6.6135,79.95,6.4848,-0.1765,0.0079,0.3816,9999.0,1.177,104.36,69160.0,0,0,0,0,0,0
2025-09-11 10:13:58.795,86.81205,-1.63496,1566.4,1.0,-0.4579,-0.4568,34.9206,34.9196,81.581,6.6172,79.971,6.4865,-0.177,0.0079,0.3585,9999.0,1.176,104.36,69164.0,0,0,0,0,0,0
2025-09-11 10:13:58.964,86.81204,-1.63496,1566.6,1.0,-0.4579,-0.4568,34.9205,34.9195,81.626,6.6209,79.969,6.4864,-0.177,0.0079,0.4048,9999.0,1.179,104.37,69168.0,0,0,0,0,0,0
2025-09-11 10:13:59.135,86.81204,-1.63496,1566.8,1.0,-0.458,-0.4569,34.9207,34.9196,81.639,6.6219,79.934,6.4835,-0.177,0.0079,0.39,9999.0,1.179,104.36,69172.0,0,0,0,0,0,0
2025-09-11 10:13:59.306,86.81204,-1.63496,1567.0,1.0,-0.458,-0.4568,34.9208,34.9196,81.597,6.6185,79.925,6.4828,-0.177,0.0079,0.3807,9999.0,1.179,104.36,69176.0,0,0,0,0,0,0
2025-09-11 10:13:59.476,86.81204,-1.63496,1567.2,1.0,-0.458,-0.4568,34.9206,34.9194,81.623,6.6206,79.924,6.4827,-0.177,0.0079,0.3046,9999.0,1.18,104.36,69180.0,0,0,0,0,0,0
2025-09-11 10:13:59.647,86.81204,-1.63496,1567.4,1.0,-0.4581,-0.4571,34.9205,34.9197,81.65,6.6228,79.943,6.4843,-0.1715,0.0079,0.337,9999.0,1.178,104.36,69185.0,0,0,0,0,0,0
2025-09-11 10:13:59.815,86.81204,-1.63494,1567.6,1.0,-0.4582,-0.4569,34.9207,34.9194,81.68,6.6253,79.939,6.484,-0.1697,0.0079,0.337,9999.0,1.178,104.36,69189.0,0,0,0,0,0,0
2025-09-11 10:13:59.986,86.81204,-1.63494,1567.8,1.0,-0.4582,-0.4569,34.9208,34.9193,81.669,6.6244,79.926,6.4829,-0.1697,0.0079,0.286,9999.0,1.18,104.36,69193.0,0,0,0,0,0,0
2025-09-11 10:14:00.158,86.81204,-1.63494,1568.0,1.0,-0.4581,-0.457,34.9205,34.9195,81.595,6.6185,79.945,6.4844,-0.1697,0.0079,0.3447,9999.0,1.177,104.36,69197.0,0,0,0,0,0,0
2025-09-11 10:14:00.325,86.81204,-1.63494,1568.2,1.0,-0.4583,-0.4571,34.9206,34.9194,81.586,6.6177,79.946,6.4846,-0.1697,0.0079,0.3925,9999.0,1.178,104.36,69201.0,0,0,0,0,0,0
2025-09-11 10:14:00.495,86.81204,-1.63494,1568.4,1.0,-0.4587,-0.4574,34.9208,34.9195,81.537,6.6138,80.042,6.4924,-0.1697,0.0079,0.4552,9999.0,1.177,104.36,69205.0,0,0,0,0,0,0
2025-09-11 10:14:00.665,86.81204,-1.63494,1568.6,1.0,-0.4586,-0.4575,34.9206,34.9197,81.556,6.6154,79.954,6.4852,-0.1697,0.0113,0.3807,9999.0,1.176,104.36,69209.0,0,0,0,0,0,0
2025-09-11 10:14:00.834,86.81204,-1.63492,1568.8,1.0,-0.4586,-0.4576,34.9208,34.9196,81.551,6.615,79.959,6.4857,-0.1697,0.014,0.3706,9999.0,1.176,104.36,69213.0,0,0,0,0,0,0
2025-09-11 10:14:01.007,86.81204,-1.63492,1569.0,1.0,-0.4588,-0.4577,34.9208,34.9197,81.551,6.615,79.956,6.4854,-0.1697,0.014,0.3573,9999.0,1.177,104.36,69217.0,0,0,0,0,0,0
2025-09-11 10:14:01.178,86.81204,-1.63492,1569.2,1.0,-0.4589,-0.4578,34.9205,34.9198,81.591,6.6183,79.946,6.4846,-0.1697,0.014,0.3859,9999.0,1.177,104.36,69221.0,0,0,0,0,0,0
2025-09-11 10:14:01.347,86.81204,-1.63492,1569.4,1.0,-0.4592,-0.4579,34.9208,34.9196,81.534,6.6136,79.955,6.4854,-0.1697,0.014,0.4245,9999.0,1.175,104.36,69225.0,0,0,0,0,0,0
2025-09-11 10:14:01.515,86.81204,-1.63492,1569.6,1.0,-0.4592,-0.458,34.9208,34.9196,81.57,6.6166,79.969,6.4865,-0.1697,0.014,0.4008,9999.0,1.177,104.36,69229.0,0,0,0,0,0,0
2025-09-11 10:14:01.686,86.81204,-1.63492,1569.8,1.0,-0.4592,-0.4581,34.9208,34.9196,81.596,6.6187,79.982,6.4876,-0.1697,0.0125,0.3286,9999.0,1.175,104.37,69233.0,0,0,0,0,0,0
2025-09-11 10:14:01.855,86.81204,-1.6349,1570.0,1.0,-0.4594,-0.4582,34.9206,34.9195,81.593,6.6185,79.981,6.4876,-0.1697,0.0079,0.3857,9999.0,1.176,104.36,69238.0,0,0,0,0,0,0
2025-09-11 10:14:02.026,86.81204,-1.6349,1570.2,1.0,-0.4595,-0.4584,34.9207,34.9197,81.599,6.619,79.966,6.4864,-0.1697,0.0079,0.3572,9999.0,1.177,104.36,69242.0,0,0,0,0,0,0
2025-09-11 10:14:02.194,86.81204,-1.6349,1570.4,1.0,-0.4595,-0.4585,34.9205,34.9195,81.641,6.6224,79.916,6.4824,-0.1697,0.0079,0.399,9999.0,1.176,104.36,69246.0,0,0,0,0,0,0
2025-09-11 10:14:02.363,86.81204,-1.6349,1570.6,1.0,-0.4597,-0.4587,34.9208,34.9196,81.533,6.6136,79.921,6.4827,-0.1697,0.0079,0.4408,9999.0,1.176,104.36,69250.0,0,0,0,0,0,0
2025-09-11 10:14:02.534,86.81204,-1.6349,1570.8,1.0,-0.4598,-0.4587,34.9209,34.9197,81.435,6.6056,79.91,6.4819,-0.1697,0.0079,0.3897,9999.0,1.178,104.37,69254.0,0,0,0,0,0,0
2025-09-11 10:14:02.703,86.81204,-1.6349,1571.0,1.0,-0.4598,-0.4586,34.9208,34.9196,81.466,6.6082,79.915,6.4823,-0.1697,0.0079,0.3801,9999.0,1.178,104.36,69258.0,0,0,0,0,0,0
2025-09-11 10:14:02.872,86.81204,-1.63488,1571.2,1.0,-0.4599,-0.4588,34.9208,34.9201,81.492,6.6103,79.906,6.4816,-0.1778,0.013,0.3934,9999.0,1.179,104.36,69262.0,0,0,0,0,0,0
2025-09-11 10:14:03.041,86.81204,-1.63488,1571.4,1.0,-0.4599,-0.4588,34.9208,34.9195,81.423,6.6047,79.825,6.475,-0.177,0.014,0.4043,9999.0,1.18,104.36,69266.0,0,0,0,0,0,0
2025-09-11 10:14:03.210,86.81204,-1.63488,1571.6,1.0,-0.4598,-0.4588,34.9205,34.9196,81.456,6.6074,79.83,6.4754,-0.177,0.014,0.3831,9999.0,1.181,104.36,69270.0,0,0,0,0,0,0
2025-09-11 10:14:03.379,86.81204,-1.63488,1571.8,1.0,-0.4599,-0.4588,34.9207,34.9199,81.469,6.6085,79.834,6.4757,-0.177,0.014,0.3705,9999.0,1.18,104.36,69274.0,0,0,0,0,0,0
2025-09-11 10:14:03.551,86.81204,-1.63488,1572.0,1.0,-0.46,-0.4589,34.9208,34.9198,81.47,6.6086,79.859,6.4778,-0.177,0.014,0.3733,9999.0,1.18,104.36,69278.0,0,0,0,0,0,0
2025-09-11 10:14:03.720,86.81204,-1.63488,1572.2,1.0,-0.46,-0.4589,34.9207,34.9198,81.475,6.609,79.848,6.4768,-0.177,0.014,0.3814,9999.0,1.181,104.36,69282.0,0,0,0,0,0,0
2025-09-11 10:14:03.890,86.81204,-1.63486,1572.4,1.0,-0.4601,-0.4589,34.9207,34.9196,81.532,6.6136,79.844,6.4766,-0.1717,0.014,0.3916,9999.0,1.18,104.36,69286.0,0,0,0,0,0,0
2025-09-11 10:14:04.059,86.81204,-1.63486,1572.6,1.0,-0.4602,-0.4591,34.9207,34.9197,81.583,6.6177,79.84,6.4762,-0.1697,0.014,0.3791,9999.0,1.18,104.36,69290.0,0,0,0,0,0,0
2025-09-11 10:14:04.230,86.81204,-1.63486,1572.8,1.0,-0.4604,-0.4591,34.9209,34.9195,81.618,6.6207,79.82,6.4746,-0.1697,0.014,0.4351,9999.0,1.179,104.37,69295.0,0,0,0,0,0,0
2025-09-11 10:14:04.398,86.81204,-1.63486,1573.0,1.0,-0.4604,-0.4593,34.9206,34.9199,81.628,6.6215,79.875,6.4791,-0.1697,0.014,0.4273,9999.0,1.18,104.36,69299.0,0,0,0,0,0,0
2025-09-11 10:14:04.569,86.81204,-1.63486,1573.2,1.0,-0.4604,-0.4592,34.9209,34.9198,81.63,6.6216,79.84,6.4762,-0.1697,0.014,0.4108,9999.0,1.18,104.36,69303.0,0,0,0,0,0,0
2025-09-11 10:14:04.742,86.81204,-1.63485,1573.4,1.0,-0.4605,-0.4592,34.9207,34.9198,81.632,6.6218,79.884,6.4799,-0.1697,0.014,0.382,9999.0,1.178,104.36,69307.0,0,0,0,0,0,0
2025-09-11 10:14:04.915,86.81204,-1.63484,1573.6,1.0,-0.4605,-0.4594,34.9207,34.9196,81.634,6.622,79.884,6.4798,-0.1697,0.014,0.4139,9999.0,1.175,104.36,69311.0,0,0,0,0,0,0
2025-09-11 10:14:05.082,86.81204,-1.63484,1573.8,1.0,-0.4606,-0.4594,34.9207,34.9196,81.639,6.6224,79.854,6.4775,-0.1697,0.014,0.3768,9999.0,1.175,104.36,69315.0,0,0,0,0,0,0
2025-09-11 10:14:05.251,86.81204,-1.63484,1574.0,1.0,-0.4606,-0.4596,34.9206,34.9197,81.648,6.6232,79.857,6.4777,-0.1697,0.014,0.3592,9999.0,1.175,104.36,69319.0,0,0,0,0,0,0
2025-09-11 10:14:05.422,86.81204,-1.63484,1574.2,1.0,-0.4607,-0.4596,34.9209,34.9198,81.657,6.6239,79.875,6.4792,-0.1697,0.014,0.3524,9999.0,1.175,104.36,69323.0,0,0,0,0,0,0
2025-09-11 10:14:05.592,86.81204,-1.63484,1574.4,1.0,-0.4606,-0.4596,34.9206,34.9198,81.664,6.6245,79.871,6.4788,-0.1697,0.014,0.3194,9999.0,1.175,104.36,69327.0,0,0,0,0,0,0
2025-09-11 10:14:05.762,86.81204,-1.63484,1574.6,1.0,-0.4608,-0.4597,34.9211,34.9198,81.631,6.6218,79.863,6.4782,-0.1697,0.014,0.3722,9999.0,1.175,104.37,69331.0,0,0,0,0,0,0
2025-09-11 10:14:05.933,86.81204,-1.63484,1574.8,1.0,-0.4608,-0.4597,34.9207,34.9198,81.614,6.6204,79.843,6.4766,-0.1715,0.0125,0.3517,9999.0,1.173,104.36,69335.0,0,0,0,0,0,0
2025-09-11 10:14:06.101,86.81204,-1.63484,1575.0,1.0,-0.4609,-0.4599,34.9208,34.9199,81.587,6.6182,79.812,6.4741,-0.1769,0.008,0.285,9999.0,1.173,104.36,69339.0,0,0,0,0,0,0
2025-09-11 10:14:06.267,86.81204,-1.63484,1575.2,1.0,-0.461,-0.4599,34.9208,34.9196,81.53,6.6137,79.844,6.4767,-0.177,0.0079,0.2959,9999.0,1.175,104.36,69343.0,0,0,0,0,0,0
2025-09-11 10:14:06.440,86.81204,-1.63484,1575.4,1.0,-0.4611,-0.46,34.9208,34.9197,81.545,6.6148,79.786,6.472,-0.177,0.0079,0.4078,9999.0,1.179,104.36,69348.0,0,0,0,0,0,0
2025-09-11 10:14:06.609,86.81204,-1.63484,1575.6,1.0,-0.4613,-0.4601,34.9208,34.9197,81.554,6.6156,79.823,6.475,-0.177,0.0079,0.3959,9999.0,1.177,104.36,69352.0,0,0,0,0,0,0
2025-09-11 10:14:06.774,86.81204,-1.63483,1575.8,1.0,-0.4615,-0.4602,34.9208,34.9196,81.501,6.6114,79.876,6.4793,-0.177,0.0079,0.3497,9999.0,1.18,104.36,69356.0,0,0,0,0,0,0
2025-09-11 10:14:06.943,86.81204,-1.63482,1576.0,1.0,-0.4616,-0.4605,34.9208,34.9197,81.52,6.6129,79.819,6.4748,-0.177,0.0079,0.3567,9999.0,1.182,104.36,69360.0,0,0,0,0,0,0
2025-09-11 10:14:07.113,86.81204,-1.63482,1576.2,1.0,-0.4617,-0.4607,34.9206,34.92,81.538,6.6144,79.876,6.4794,-0.177,0.0079,0.3508,9999.0,1.183,104.36,69364.0,0,0,0,0,0,0
2025-09-11 10:14:07.281,86.81204,-1.63482,1576.4,1.0,-0.4619,-0.4608,34.9207,34.9199,81.505,6.6118,79.899,6.4813,-0.177,0.0079,0.35,9999.0,1.182,104.36,69368.0,0,0,0,0,0,0
2025-09-11 10:14:07.449,86.81204,-1.63482,1576.6,1.0,-0.462,-0.4609,34.9207,34.92,81.582,6.618,79.889,6.4805,-0.177,0.0079,0.3332,9999.0,1.186,104.36,69372.0,0,0,0,0,0,0
2025-09-11 10:14:07.618,86.81204,-1.63482,1576.8,1.0,-0.4621,-0.461,34.9206,34.9197,81.54,6.6146,79.868,6.4789,-0.177,0.0079,0.3181,9999.0,1.187,104.36,69376.0,0,0,0,0,0,0
2025-09-11 10:14:07.787,86.81204,-1.63481,1577.0,1.0,-0.4623,-0.4611,34.9209,34.9198,81.485,6.6102,79.896,6.4811,-0.177,0.0096,0.3347,9999.0,1.186,104.36,69380.0,0,0,0,0,0,0
2025-09-11 10:14:07.956,86.81204,-1.6348,1577.2,1.0,-0.4625,-0.4614,34.9206,34.9197,81.553,6.6158,79.889,6.4806,-0.177,0.0079,0.3894,9999.0,1.188,104.36,69384.0,0,0,0,0,0,0
2025-09-11 10:14:08.127,86.81204,-1.6348,1577.4,1.0,-0.4628,-0.4616,34.9208,34.9195,81.527,6.6137,79.904,6.4819,-0.1721,0.0079,0.3758,9999.0,1.185,104.36,69388.0,0,0,0,0,0,0
2025-09-11 10:14:08.295,86.81204,-1.6348,1577.6,1.0,-0.463,-0.4619,34.921,34.9197,81.474,6.6094,79.91,6.4824,-0.1699,0.0079,0.3608,9999.0,1.185,104.36,69392.0,0,0,0,0,0,0
2025-09-11 10:14:08.464,86.81204,-1.6348,1577.8,1.0,-0.4631,-0.4619,34.9207,34.9196,81.455,6.608,79.88,6.48,-0.1697,0.0079,0.4164,9999.0,1.187,104.36,69396.0,0,0,0,0,0,0
2025-09-11 10:14:08.636,86.81204,-1.6348,1578.0,1.0,-0.4631,-0.4621,34.9208,34.9197,81.481,6.61,79.871,6.4793,-0.1697,0.0079,0.4147,9999.0,1.183,104.36,69400.0,0,0,0,0,0,0
2025-09-11 10:14:08.806,86.81204,-1.63479,1578.2,1.0,-0.4632,-0.4622,34.9208,34.92,81.487,6.6105,79.855,6.478,-0.1697,0.0079,0.4151,9999.0,1.182,104.36,69404.0,0,0,0,0,0,0
2025-09-11 10:14:08.976,86.81204,-1.63478,1578.4,1.0,-0.4634,-0.4623,34.9208,34.9199,81.484,6.6103,79.939,6.4848,-0.1697,0.0079,0.4142,9999.0,1.181,104.36,69408.0,0,0,0,0,0,0
2025-09-11 10:14:09.146,86.81204,-1.63478,1578.6,1.0,-0.4635,-0.4623,34.9207,34.9196,81.566,6.617,79.92,6.4833,-0.1733,0.0079,0.3026,9999.0,1.18,104.36,69412.0,0,0,0,0,0,0
2025-09-11 10:14:09.317,86.81204,-1.63478,1578.8,1.0,-0.4634,-0.4622,34.9208,34.9196,81.597,6.6195,79.891,6.4809,-0.1771,0.0079,0.2579,9999.0,1.179,104.36,69417.0,0,0,0,0,0,0
2025-09-11 10:14:09.492,86.81204,-1.63478,1579.0,1.0,-0.4635,-0.4623,34.9208,34.9197,81.512,6.6126,79.893,6.4811,-0.177,0.0079,0.3153,9999.0,1.175,104.37,69421.0,0,0,0,0,0,0
2025-09-11 10:14:09.660,86.81204,-1.63478,1579.2,1.0,-0.4635,-0.4624,34.9208,34.9199,81.497,6.6113,79.889,6.4808,-0.177,0.0079,0.4239,9999.0,1.174,104.36,69425.0,0,0,0,0,0,0
2025-09-11 10:14:09.827,86.81204,-1.63476,1579.4,1.0,-0.4637,-0.4626,34.9208,34.9198,81.505,6.612,79.875,6.4797,-0.177,0.0079,0.4417,9999.0,1.175,104.36,69429.0,0,0,0,0,0,0
2025-09-11 10:14:10.000,86.81204,-1.63476,1579.6,1.0,-0.4639,-0.4628,34.921,34.9199,81.53,6.6141,79.894,6.4813,-0.177,0.0079,0.3911,9999.0,1.174,104.36,69433.0,0,0,0,0,0,0
2025-09-11 10:14:10.169,86.81204,-1.63476,1579.8,1.0,-0.464,-0.4628,34.9208,34.9199,81.489,6.6108,79.905,6.4822,-0.1754,0.0079,0.3596,9999.0,1.173,104.36,69437.0,0,0,0,0,0,0
2025-09-11 10:14:10.338,86.81204,-1.63476,1580.0,1.0,-0.4642,-0.463,34.9209,34.9198,81.509,6.6125,79.885,6.4806,-0.1702,0.0079,0.348,9999.0,1.171,104.36,69441.0,0,0,0,0,0,0
2025-09-11 10:14:10.507,86.81204,-1.63476,1580.2,1.0,-0.4641,-0.4631,34.9209,34.92,81.494,6.6113,79.848,6.4776,-0.1697,0.0079,0.3834,9999.0,1.175,104.36,69445.0,0,0,0,0,0,0
2025-09-11 10:14:10.677,86.81204,-1.63476,1580.4,1.0,-0.4641,-0.4631,34.9209,34.9199,81.484,6.6104,79.84,6.477,-0.1697,0.0079,0.361,9999.0,1.175,104.36,69449.0,0,0,0,0,0,0
2025-09-11 10:14:10.846,86.81204,-1.63476,1580.6,1.0,-0.4642,-0.4632,34.9209,34.9198,81.481,6.6102,79.805,6.4741,-0.1697,0.0079,0.3741,9999.0,1.176,104.36,69453.0,0,0,0,0,0,0
2025-09-11 10:14:11.015,86.81204,-1.63476,1580.8,1.0,-0.4644,-0.4635,34.9207,34.9199,81.419,6.6052,79.797,6.4735,-0.1697,0.0079,0.4025,9999.0,1.177,104.36,69457.0,0,0,0,0,0,0
2025-09-11 10:14:11.185,86.81204,-1.63476,1581.0,1.0,-0.4646,-0.4636,34.9208,34.9197,81.495,6.6114,79.803,6.4741,-0.1697,0.0079,0.385,9999.0,1.178,104.36,69461.0,0,0,0,0,0,0
2025-09-11 10:14:11.353,86.81204,-1.63476,1581.2,1.0,-0.4648,-0.4637,34.921,34.9199,81.49,6.6111,79.766,6.4711,-0.177,0.0079,0.391,9999.0,1.182,104.36,69465.0,0,0,0,0,0,0
2025-09-11 10:14:11.525,86.81204,-1.63476,1581.4,1.0,-0.465,-0.4638,34.9208,34.9201,81.394,6.6033,79.812,6.4747,-0.177,0.0079,0.4017,9999.0,1.18,104.36,69470.0,0,0,0,0,0,0
2025-09-11 10:14:11.695,86.81204,-1.63476,1581.6,1.0,-0.4649,-0.4639,34.9209,34.9198,81.542,6.6152,79.808,6.4745,-0.177,0.0079,0.3836,9999.0,1.18,104.36,69474.0,0,0,0,0,0,0
2025-09-11 10:14:11.867,86.81204,-1.63474,1581.8,1.0,-0.4648,-0.4638,34.9207,34.9199,81.487,6.6108,79.793,6.4732,-0.177,0.0079,0.3968,9999.0,1.18,104.36,69478.0,0,0,0,0,0,0
2025-09-11 10:14:12.039,86.81204,-1.63474,1582.0,1.0,-0.465,-0.4636,34.921,34.9198,81.59,6.6192,79.866,6.4791,-0.177,0.0079,0.3543,9999.0,1.177,104.36,69482.0,0,0,0,0,0,0
2025-09-11 10:14:12.206,86.81204,-1.63474,1582.2,1.0,-0.4649,-0.4636,34.921,34.9198,81.548,6.6158,79.917,6.4833,-0.177,0.0079,0.3122,9999.0,1.178,104.36,69486.0,0,0,0,0,0,0
2025-09-11 10:14:12.377,86.81204,-1.63474,1582.4,1.0,-0.465,-0.4638,34.921,34.9198,81.524,6.6138,79.861,6.4788,-0.177,0.012,0.3804,9999.0,1.176,104.36,69490.0,0,0,0,0,0,0
2025-09-11 10:14:12.548,86.81204,-1.63474,1582.6,1.0,-0.4649,-0.4638,34.921,34.9198,81.489,6.6109,79.852,6.478,-0.177,0.0139,0.4017,9999.0,1.176,104.36,69494.0,0,0,0,0,0,0
2025-09-11 10:14:12.716,86.81204,-1.63474,1582.8,1.0,-0.465,-0.4638,34.9211,34.9199,81.467,6.6092,79.826,6.4759,-0.177,0.014,0.4367,9999.0,1.175,104.36,69498.0,0,0,0,0,0,0
2025-09-11 10:14:12.886,86.81202,-1.63472,1583.0,1.0,-0.4653,-0.464,34.921,34.9197,81.487,6.6109,79.797,6.4736,-0.177,0.014,0.4335,9999.0,1.175,104.36,69502.0,0,0,0,0,0,0
2025-09-11 10:14:13.055,86.81202,-1.63472,1583.2,1.0,-0.4656,-0.4644,34.921,34.9197,81.418,6.6054,79.806,6.4744,-0.177,0.014,0.3475,9999.0,1.174,104.36,69506.0,0,0,0,0,0,0
2025-09-11 10:14:13.222,86.81202,-1.63472,1583.4,1.0,-0.4659,-0.4647,34.9209,34.9198,81.417,6.6053,79.813,6.475,-0.177,0.014,0.3806,9999.0,1.176,104.36,69510.0,0,0,0,0,0,0
2025-09-11 10:14:13.394,86.81202,-1.63472,1583.6,1.0,-0.4658,-0.4649,34.9208,34.9199,81.402,6.6041,79.859,6.4788,-0.1734,0.014,0.3186,9999.0,1.178,104.36,69514.0,0,0,0,0,0,0
2025-09-11 10:14:13.566,86.81202,-1.63472,1583.8,1.0,-0.466,-0.465,34.9209,34.92,81.399,6.6038,79.871,6.4798,-0.1696,0.014,0.3025,9999.0,1.178,104.37,69519.0,0,0,0,0,0,0
2025-09-11 10:14:13.734,86.81202,-1.63471,1584.0,1.0,-0.4661,-0.465,34.921,34.9199,81.441,6.6073,79.878,6.4804,-0.1697,0.014,0.3279,9999.0,1.179,104.36,69523.0,0,0,0,0,0,0
2025-09-11 10:14:13.904,86.81202,-1.6347,1584.2,1.0,-0.4661,-0.4651,34.9209,34.92,81.463,6.6091,79.86,6.4789,-0.1697,0.014,0.3503,9999.0,1.179,104.36,69527.0,0,0,0,0,0,0
2025-09-11 10:14:14.074,86.81202,-1.6347,1584.4,1.0,-0.4663,-0.4653,34.921,34.92,81.52,6.6137,79.872,6.4799,-0.1697,0.014,0.4071,9999.0,1.18,104.37,69531.0,0,0,0,0,0,0
2025-09-11 10:14:14.246,86.81202,-1.6347,1584.6,1.0,-0.4665,-0.4652,34.9211,34.9201,81.569,6.6177,79.864,6.4792,-0.1697,0.014,0.4341,9999.0,1.178,104.36,69535.0,0,0,0,0,0,0
2025-09-11 10:14:14.414,86.81202,-1.6347,1584.8,1.0,-0.4665,-0.4654,34.921,34.9199,81.574,6.6181,79.816,6.4754,-0.1711,0.014,0.44,9999.0,1.178,104.36,69539.0,0,0,0,0,0,0
2025-09-11 10:14:14.583,86.81202,-1.6347,1585.0,1.0,-0.4669,-0.4655,34.921,34.9198,81.57,6.6179,79.817,6.4755,-0.1763,0.014,0.4068,9999.0,1.177,104.36,69543.0,0,0,0,0,0,0
2025-09-11 10:14:14.753,86.81202,-1.63469,1585.2,1.0,-0.4673,-0.4661,34.921,34.92,81.556,6.6169,79.775,6.4722,-0.177,0.014,0.3557,9999.0,1.177,104.36,69547.0,0,0,0,0,0,0
2025-09-11 10:14:14.923,86.81202,-1.63468,1585.4,1.0,-0.4674,-0.4663,34.9208,34.92,81.555,6.6167,79.754,6.4705,-0.177,0.014,0.3014,9999.0,1.177,104.36,69551.0,0,0,0,0,0,0
2025-09-11 10:14:15.091,86.81202,-1.63468,1585.6,1.0,-0.4675,-0.4664,34.921,34.9198,81.539,6.6155,79.77,6.4718,-0.177,0.014,0.3119,9999.0,1.176,104.36,69555.0,0,0,0,0,0,0
2025-09-11 10:14:15.260,86.81202,-1.63468,1585.8,1.0,-0.4676,-0.4663,34.9211,34.9198,81.514,6.6135,79.703,6.4663,-0.177,0.014,0.3455,9999.0,1.179,104.36,69559.0,0,0,0,0,0,0
2025-09-11 10:14:15.430,86.81202,-1.63468,1586.0,1.0,-0.4677,-0.4664,34.9211,34.9198,81.5,6.6123,79.7,6.4662,-0.177,0.014,0.3736,9999.0,1.18,104.36,69563.0,0,0,0,0,0,0
2025-09-11 10:14:15.601,86.81202,-1.63468,1586.2,1.0,-0.4677,-0.4666,34.9209,34.9199,81.477,6.6105,79.756,6.4707,-0.177,0.0095,0.3584,9999.0,1.18,104.36,69567.0,0,0,0,0,0,0
2025-09-11 10:14:15.770,86.81202,-1.63468,1586.4,1.0,-0.4678,-0.4668,34.9211,34.9199,81.522,6.6141,79.725,6.4682,-0.177,0.0109,0.3705,9999.0,1.18,104.36,69571.0,0,0,0,0,0,0
2025-09-11 10:14:15.940,86.81202,-1.63468,1586.6,1.0,-0.4682,-0.467,34.9209,34.9198,81.484,6.6111,79.724,6.4682,-0.177,0.0094,0.4122,9999.0,1.18,104.36,69576.0,0,0,0,0,0,0
2025-09-11 10:14:16.109,86.81202,-1.63468,1586.8,1.0,-0.4682,-0.4671,34.9208,34.92,81.492,6.6118,79.779,6.4727,-0.177,0.0079,0.448,9999.0,1.182,104.36,69580.0,0,0,0,0,0,0
2025-09-11 10:14:16.280,86.81202,-1.63468,1587.0,1.0,-0.4682,-0.4671,34.921,34.9199,81.511,6.6133,79.765,6.4715,-0.177,0.0079,0.4163,9999.0,1.179,104.36,69584.0,0,0,0,0,0,0
2025-09-11 10:14:16.452,86.81202,-1.63468,1587.2,1.0,-0.4683,-0.4671,34.9209,34.9197,81.474,6.6104,79.754,6.4707,-0.177,0.0096,0.3148,9999.0,1.179,104.36,69588.0,0,0,0,0,0,0
2025-09-11 10:14:16.621,86.81202,-1.63468,1587.4,1.0,-0.4683,-0.4672,34.9211,34.9201,81.481,6.6109,79.797,6.4741,-0.173,0.0077,0.3397,9999.0,1.177,104.36,69592.0,0,0,0,0,0,0
2025-09-11 10:14:16.792,86.81202,-1.63467,1587.6,1.0,-0.4683,-0.4672,34.921,34.9201,81.429,6.6067,79.822,6.4762,-0.1697,0.0079,0.4144,9999.0,1.177,104.36,69596.0,0,0,0,0,0,0
2025-09-11 10:14:16.958,86.81202,-1.63466,1587.8,1.0,-0.4683,-0.4672,34.9211,34.9201,81.439,6.6075,79.81,6.4752,-0.1697,0.0079,0.4137,9999.0,1.176,104.36,69600.0,0,0,0,0,0,0
2025-09-11 10:14:17.132,86.81202,-1.63466,1588.0,1.0,-0.4684,-0.4673,34.9211,34.9198,81.454,6.6087,79.8,6.4745,-0.1697,0.0079,0.3876,9999.0,1.177,104.36,69604.0,0,0,0,0,0,0
2025-09-11 10:14:17.303,86.81202,-1.63466,1588.2,1.0,-0.4684,-0.4673,34.9209,34.92,81.418,6.6058,79.768,6.4718,-0.1697,0.0079,0.4157,9999.0,1.175,104.36,69608.0,0,0,0,0,0,0
2025-09-11 10:14:17.473,86.81202,-1.63466,1588.4,1.0,-0.4685,-0.4673,34.921,34.92,81.329,6.5986,79.787,6.4733,-0.1697,0.0079,0.3747,9999.0,1.175,104.36,69612.0,0,0,0,0,0,0
2025-09-11 10:14:17.641,86.81202,-1.63466,1588.6,1.0,-0.4686,-0.4674,34.9211,34.9199,81.323,6.5981,79.787,6.4733,-0.1697,0.0109,0.395,9999.0,1.174,104.36,69616.0,0,0,0,0,0,0
2025-09-11 10:14:17.806,86.81202,-1.63465,1588.8,1.0,-0.4687,-0.4674,34.9211,34.9199,81.396,6.6041,79.818,6.4759,-0.1697,0.0139,0.388,9999.0,1.176,104.36,69620.0,0,0,0,0,0,0
2025-09-11 10:14:17.976,86.81202,-1.63464,1589.0,1.0,-0.4685,-0.4674,34.9211,34.9199,81.388,6.6034,79.778,6.4727,-0.1697,0.014,0.3793,9999.0,1.177,104.36,69624.0,0,0,0,0,0,0
2025-09-11 10:14:18.146,86.81202,-1.63464,1589.2,1.0,-0.4686,-0.4675,34.921,34.9198,81.366,6.6016,79.788,6.4735,-0.1697,0.014,0.3608,9999.0,1.179,104.36,69629.0,0,0,0,0,0,0
2025-09-11 10:14:18.314,86.81202,-1.63464,1589.4,1.0,-0.4688,-0.4676,34.9212,34.9201,81.404,6.6048,79.698,6.4662,-0.1697,0.014,0.35,9999.0,1.181,104.37,69633.0,0,0,0,0,0,0
2025-09-11 10:14:18.484,86.81202,-1.63464,1589.6,1.0,-0.4687,-0.4674,34.9209,34.9199,81.427,6.6066,79.759,6.4711,-0.1697,0.014,0.4527,9999.0,1.182,104.36,69637.0,0,0,0,0,0,0
2025-09-11 10:14:18.654,86.81202,-1.63464,1589.8,1.0,-0.4687,-0.4675,34.9212,34.9198,81.401,6.6045,79.708,6.467,-0.1697,0.0156,0.4058,9999.0,1.182,104.36,69641.0,0,0,0,0,0,0
2025-09-11 10:14:18.823,86.81202,-1.63462,1590.0,1.0,-0.4687,-0.4674,34.9209,34.9201,81.346,6.5999,79.764,6.4715,-0.1775,0.0074,0.3611,9999.0,1.182,104.36,69645.0,0,0,0,0,0,0
2025-09-11 10:14:18.996,86.81202,-1.63462,1590.2,1.0,-0.4687,-0.4676,34.9208,34.92,81.445,6.6081,79.686,6.4652,-0.177,0.0096,0.3544,9999.0,1.182,104.37,69649.0,0,0,0,0,0,0
2025-09-11 10:14:19.168,86.81202,-1.63462,1590.4,1.0,-0.4687,-0.4678,34.9211,34.9198,81.434,6.6072,79.701,6.4665,-0.177,0.0079,0.3772,9999.0,1.182,104.36,69653.0,0,0,0,0,0,0
2025-09-11 10:14:19.336,86.81202,-1.63462,1590.6,1.0,-0.469,-0.4678,34.9211,34.9199,81.468,6.61,79.666,6.4636,-0.177,0.0079,0.4063,9999.0,1.181,104.36,69657.0,0,0,0,0,0,0
2025-09-11 10:14:19.506,86.81202,-1.63462,1590.8,1.0,-0.4692,-0.4681,34.9209,34.9199,81.469,6.6101,79.694,6.4659,-0.177,0.0079,0.3793,9999.0,1.178,104.36,69661.0,0,0,0,0,0,0
2025-09-11 10:14:19.677,86.81202,-1.63462,1591.0,1.0,-0.4694,-0.4681,34.9212,34.9199,81.469,6.6101,79.709,6.4672,-0.177,0.0079,0.4104,9999.0,1.176,104.36,69665.0,0,0,0,0,0,0
2025-09-11 10:14:19.847,86.81202,-1.63462,1591.2,1.0,-0.4693,-0.4682,34.9212,34.9202,81.513,6.6137,79.763,6.4715,-0.17,0.0079,0.4268,9999.0,1.175,104.36,69669.0,0,0,0,0,0,0
2025-09-11 10:14:20.018,86.81202,-1.63462,1591.4,1.0,-0.4692,-0.4681,34.921,34.9198,81.462,6.6095,79.797,6.4743,-0.1697,0.0079,0.3992,9999.0,1.174,104.36,69673.0,0,0,0,0,0,0
2025-09-11 10:14:20.188,86.81202,-1.63462,1591.6,1.0,-0.4697,-0.4685,34.9211,34.92,81.513,6.6137,79.799,6.4745,-0.1697,0.0079,0.4155,9999.0,1.175,104.36,69678.0,0,0,0,0,0,0
2025-09-11 10:14:20.359,86.81202,-1.63462,1591.8,1.0,-0.4699,-0.4689,34.9211,34.92,81.503,6.613,79.889,6.4819,-0.1697,0.0079,0.4214,9999.0,1.172,104.36,69682.0,0,0,0,0,0,0
2025-09-11 10:14:20.525,86.81202,-1.63462,1592.0,1.0,-0.4702,-0.4691,34.9211,34.92,81.49,6.612,79.844,6.4783,-0.1697,0.0095,0.3918,9999.0,1.174,104.36,69686.0,0,0,0,0,0,0
2025-09-11 10:14:20.694,86.81202,-1.63462,1592.2,1.0,-0.4705,-0.4694,34.9212,34.9203,81.436,6.6076,79.863,6.4798,-0.1697,0.0078,0.3148,9999.0,1.175,104.36,69690.0,0,0,0,0,0,0
2025-09-11 10:14:20.865,86.81202,-1.6346,1592.4,1.0,-0.4705,-0.4694,34.921,34.92,81.348,6.6005,79.863,6.4799,-0.1736,0.0128,0.365,9999.0,1.177,104.36,69694.0,0,0,0,0,0,0
2025-09-11 10:14:21.034,86.81202,-1.6346,1592.6,1.0,-0.4706,-0.4695,34.9213,34.9199,81.364,6.6018,79.859,6.4796,-0.1773,0.0158,0.3508,9999.0,1.178,104.36,69698.0,0,0,0,0,0,0
2025-09-11 10:14:21.202,86.81202,-1.6346,1592.8,1.0,-0.4705,-0.4696,34.921,34.9199,81.31,6.5974,79.842,6.4782,-0.177,0.0139,0.3201,9999.0,1.18,104.36,69702.0,0,0,0,0,0,0
2025-09-11 10:14:21.374,86.81202,-1.6346,1593.0,1.0,-0.4707,-0.4698,34.9211,34.9201,81.306,6.5971,79.797,6.4745,-0.177,0.014,0.297,9999.0,1.178,104.36,69706.0,0,0,0,0,0,0
2025-09-11 10:14:21.544,86.81202,-1.6346,1593.2,1.0,-0.4709,-0.4698,34.9211,34.92,81.291,6.596,79.831,6.4773,-0.177,0.0152,0.2912,9999.0,1.18,104.36,69710.0,0,0,0,0,0,0
2025-09-11 10:14:21.714,86.81202,-1.6346,1593.4,1.0,-0.4711,-0.4699,34.9211,34.92,81.34,6.5999,79.774,6.4727,-0.177,0.0141,0.4157,9999.0,1.18,104.36,69714.0,0,0,0,0,0,0
2025-09-11 10:14:21.883,86.81202,-1.63458,1593.6,1.0,-0.4711,-0.47,34.9211,34.92,81.335,6.5995,79.769,6.4723,-0.177,0.0112,0.3826,9999.0,1.18,104.36,69718.0,0,0,0,0,0,0
2025-09-11 10:14:22.054,86.81202,-1.63458,1593.8,1.0,-0.4713,-0.4701,34.9212,34.9202,81.356,6.6013,79.786,6.4738,-0.177,0.0081,0.3742,9999.0,1.179,104.36,69722.0,0,0,0,0,0,0
2025-09-11 10:14:22.223,86.81202,-1.63458,1594.0,1.0,-0.4714,-0.4701,34.9211,34.9201,81.412,6.6058,79.753,6.4711,-0.177,0.0079,0.4141,9999.0,1.18,104.36,69726.0,0,0,0,0,0,0
2025-09-11 10:14:22.393,86.81202,-1.63458,1594.2,1.0,-0.4714,-0.4703,34.9212,34.9202,81.477,6.6111,79.767,6.4723,-0.177,0.0079,0.3755,9999.0,1.177,104.36,69730.0,0,0,0,0,0,0
2025-09-11 10:14:22.564,86.81202,-1.63458,1594.4,1.0,-0.4715,-0.4705,34.921,34.9199,81.487,6.6119,79.759,6.4716,-0.177,0.0079,0.3589,9999.0,1.176,104.36,69735.0,0,0,0,0,0,0
2025-09-11 10:14:22.734,86.81202,-1.63457,1594.6,1.0,-0.4717,-0.4704,34.9212,34.92,81.474,6.6109,79.765,6.4721,-0.177,0.0079,0.3958,9999.0,1.178,104.37,69739.0,0,0,0,0,0,0
2025-09-11 10:14:22.904,86.81202,-1.63456,1594.8,1.0,-0.4717,-0.4705,34.921,34.9201,81.474,6.611,79.793,6.4743,-0.1751,0.0079,0.3565,9999.0,1.175,104.36,69743.0,0,0,0,0,0,0
2025-09-11 10:14:23.071,86.81202,-1.63456,1595.0,1.0,-0.4718,-0.4707,34.9212,34.9201,81.467,6.6104,79.799,6.4748,-0.1694,0.0143,0.3247,9999.0,1.176,104.36,69747.0,0,0,0,0,0,0
2025-09-11 10:14:23.239,86.81202,-1.63456,1595.2,1.0,-0.4721,-0.4709,34.9212,34.9202,81.46,6.6099,79.76,6.4717,-0.1697,0.014,0.3072,9999.0,1.178,104.36,69751.0,0,0,0,0,0,0
2025-09-11 10:14:23.407,86.81202,-1.63456,1595.4,1.0,-0.4721,-0.4709,34.9211,34.9201,81.477,6.6112,79.756,6.4714,-0.1697,0.014,0.3526,9999.0,1.178,104.36,69755.0,0,0,0,0,0,0
2025-09-11 10:14:23.576,86.81202,-1.63456,1595.6,1.0,-0.4722,-0.4711,34.9213,34.9202,81.504,6.6134,79.788,6.4741,-0.1697,0.014,0.3818,9999.0,1.182,104.36,69759.0,0,0,0,0,0,0
2025-09-11 10:14:23.747,86.81202,-1.63455,1595.8,1.0,-0.4721,-0.471,34.921,34.9201,81.541,6.6165,79.685,6.4657,-0.1697,0.014,0.3787,9999.0,1.182,104.36,69763.0,0,0,0,0,0,0
2025-09-11 10:14:23.916,86.81202,-1.63454,1596.0,1.0,-0.4723,-0.4712,34.9212,34.92,81.534,6.616,79.698,6.4668,-0.1697,0.014,0.3531,9999.0,1.182,104.36,69767.0,0,0,0,0,0,0
2025-09-11 10:14:24.083,86.81202,-1.63454,1596.2,1.0,-0.4725,-0.4713,34.9213,34.9199,81.512,6.6141,79.745,6.4706,-0.1755,0.0103,0.3504,9999.0,1.183,104.36,69771.0,0,0,0,0,0,0
2025-09-11 10:14:24.254,86.81202,-1.63454,1596.4,1.0,-0.4726,-0.4714,34.9211,34.92,81.509,6.6139,79.733,6.4697,-0.1769,0.0081,0.3684,9999.0,1.185,104.36,69775.0,0,0,0,0,0,0
2025-09-11 10:14:24.425,86.81202,-1.63454,1596.6,1.0,-0.4727,-0.4716,34.9213,34.92,81.51,6.614,79.753,6.4713,-0.177,0.0079,0.4073,9999.0,1.183,104.36,69779.0,0,0,0,0,0,0
2025-09-11 10:14:24.596,86.81202,-1.63454,1596.8,1.0,-0.4728,-0.4716,34.9211,34.9199,81.512,6.6142,79.771,6.4728,-0.177,0.0079,0.344,9999.0,1.184,104.36,69783.0,0,0,0,0,0,0
2025-09-11 10:14:24.766,86.81202,-1.63453,1597.0,1.0,-0.4731,-0.4719,34.9214,34.92,81.494,6.6127,79.785,6.474,-0.177,0.0079,0.3653,9999.0,1.183,104.36,69787.0,0,0,0,0,0,0
2025-09-11 10:14:24.937,86.81202,-1.63452,1597.2,1.0,-0.4732,-0.472,34.9214,34.9202,81.52,6.6149,79.741,6.4704,-0.177,0.0094,0.3808,9999.0,1.178,104.37,69791.0,0,0,0,0,0,0
2025-09-11 10:14:25.106,86.81202,-1.63452,1597.4,1.0,-0.4732,-0.472,34.9214,34.92,81.506,6.6138,79.734,6.4699,-0.1733,0.0079,0.3526,9999.0,1.178,104.36,69796.0,0,0,0,0,0,0
2025-09-11 10:14:25.275,86.81202,-1.63452,1597.6,1.0,-0.4732,-0.4721,34.9211,34.9202,81.531,6.6158,79.726,6.4692,-0.1696,0.0079,0.4071,9999.0,1.176,104.37,69800.0,0,0,0,0,0,0
2025-09-11 10:14:25.446,86.81202,-1.63452,1597.8,1.0,-0.4732,-0.4722,34.9212,34.9202,81.512,6.6142,79.71,6.4679,-0.1697,0.0079,0.351,9999.0,1.177,104.36,69804.0,0,0,0,0,0,0
2025-09-11 10:14:25.617,86.81202,-1.63452,1598.0,1.0,-0.4733,-0.4723,34.9211,34.9202,81.487,6.6122,79.736,6.47,-0.1697,0.0079,0.3034,9999.0,1.176,104.37,69808.0,0,0,0,0,0,0
2025-09-11 10:14:25.788,86.81202,-1.63452,1598.2,1.0,-0.4734,-0.4722,34.9215,34.9201,81.555,6.6178,79.727,6.4693,-0.1697,0.0079,0.3004,9999.0,1.176,104.36,69812.0,0,0,0,0,0,0
2025-09-11 10:14:25.958,86.81202,-1.63452,1598.4,1.0,-0.4733,-0.4722,34.9212,34.9203,81.581,6.6199,79.713,6.4681,-0.1697,0.0091,0.3643,9999.0,1.173,104.36,69816.0,0,0,0,0,0,0
2025-09-11 10:14:26.128,86.81202,-1.63452,1598.6,1.0,-0.4733,-0.4722,34.9212,34.9202,81.541,6.6167,79.729,6.4695,-0.173,0.008,0.3929,9999.0,1.175,104.36,69820.0,0,0,0,0,0,0
2025-09-11 10:14:26.298,86.81202,-1.63452,1598.8,1.0,-0.4733,-0.4722,34.9212,34.9202,81.498,6.6132,79.755,6.4716,-0.1767,0.0079,0.3987,9999.0,1.176,104.36,69824.0,0,0,0,0,0,0
2025-09-11 10:14:26.466,86.81202,-1.63452,1599.0,1.0,-0.4734,-0.4722,34.9213,34.9199,81.43,6.6077,79.77,6.4728,-0.177,0.0079,0.3962,9999.0,1.174,104.36,69828.0,0,0,0,0,0,0
2025-09-11 10:14:26.634,86.81202,-1.63452,1599.2,1.0,-0.4733,-0.4722,34.9213,34.9202,81.392,6.6046,79.764,6.4724,-0.177,0.0079,0.3706,9999.0,1.176,104.36,69832.0,0,0,0,0,0,0
2025-09-11 10:14:26.803,86.81202,-1.63451,1599.4,1.0,-0.4734,-0.4722,34.9214,34.9201,81.415,6.6064,79.723,6.469,-0.177,0.0079,0.3245,9999.0,1.177,104.36,69836.0,0,0,0,0,0,0
2025-09-11 10:14:26.973,86.81202,-1.6345,1599.6,1.0,-0.4734,-0.4723,34.9213,34.9203,81.424,6.6071,79.676,6.4652,-0.177,0.0079,0.3698,9999.0,1.178,104.36,69840.0,0,0,0,0,0,0
2025-09-11 10:14:27.144,86.81202,-1.6345,1599.8,1.0,-0.4735,-0.4723,34.9213,34.9203,81.437,6.6082,79.751,6.4713,-0.1752,0.0079,0.3588,9999.0,1.178,104.36,69844.0,0,0,0,0,0,0
2025-09-11 10:14:27.314,86.81202,-1.6345,1600.0,1.0,-0.4736,-0.4724,34.9213,34.9203,81.401,6.6054,79.695,6.4667,-0.1696,0.0079,0.3337,9999.0,1.179,104.36,69849.0,0,0,0,0,0,0
2025-09-11 10:14:27.485,86.81202,-1.6345,1600.2,1.0,-0.4738,-0.4727,34.9211,34.9202,81.35,6.6012,79.733,6.4698,-0.1697,0.0079,0.413,9999.0,1.181,104.36,69853.0,0,0,0,0,0,0
2025-09-11 10:14:27.654,86.81202,-1.6345,1600.4,1.0,-0.474,-0.4729,34.9212,34.92,81.406,6.6058,79.717,6.4686,-0.1697,0.0079,0.3639,9999.0,1.179,104.36,69857.0,0,0,0,0,0,0
2025-09-11 10:14:27.823,86.81202,-1.63448,1600.6,1.0,-0.4741,-0.4728,34.9215,34.9202,81.382,6.6039,79.733,6.4699,-0.1697,0.0079,0.3491,9999.0,1.181,104.36,69861.0,0,0,0,0,0,0
2025-09-11 10:14:27.996,86.81202,-1.63448,1600.8,1.0,-0.4741,-0.473,34.9211,34.9203,81.378,6.6036,79.738,6.4703,-0.1697,0.0079,0.3303,9999.0,1.178,104.36,69865.0,0,0,0,0,0,0
2025-09-11 10:14:28.165,86.81202,-1.63448,1601.0,1.0,-0.4742,-0.4731,34.9212,34.9203,81.448,6.6092,79.755,6.4717,-0.1697,0.0079,0.4144,9999.0,1.178,104.36,69869.0,0,0,0,0,0,0
2025-09-11 10:14:28.335,86.81202,-1.63448,1601.2,1.0,-0.4743,-0.4732,34.9212,34.9201,81.36,6.6022,79.726,6.4694,-0.1697,0.0079,0.4346,9999.0,1.177,104.36,69873.0,0,0,0,0,0,0
2025-09-11 10:14:28.504,86.81202,-1.63448,1601.4,1.0,-0.4744,-0.4734,34.9213,34.9203,81.396,6.6051,79.7,6.4673,-0.1697,0.0079,0.3689,9999.0,1.174,104.36,69877.0,0,0,0,0,0,0
2025-09-11 10:14:28.673,86.81202,-1.63448,1601.6,1.0,-0.4745,-0.4734,34.9211,34.9204,81.311,6.5982,79.718,6.4688,-0.1697,0.0079,0.3835,9999.0,1.174,104.36,69881.0,0,0,0,0,0,0
2025-09-11 10:14:28.842,86.81202,-1.63446,1601.8,1.0,-0.4747,-0.4735,34.9214,34.9201,81.363,6.6025,79.706,6.4678,-0.1697,0.0079,0.4026,9999.0,1.175,104.36,69885.0,0,0,0,0,0,0
2025-09-11 10:14:29.012,86.81202,-1.63446,1602.0,1.0,-0.4746,-0.4736,34.9212,34.9201,81.414,6.6065,79.691,6.4666,-0.1697,0.0079,0.3808,9999.0,1.178,104.36,69889.0,0,0,0,0,0,0
2025-09-11 10:14:29.183,86.81202,-1.63446,1602.2,1.0,-0.4747,-0.4736,34.9213,34.9201,81.411,6.6063,79.72,6.469,-0.1697,0.0079,0.3261,9999.0,1.178,104.36,69893.0,0,0,0,0,0,0
2025-09-11 10:14:29.353,86.81202,-1.63446,1602.4,1.0,-0.4747,-0.4737,34.9212,34.9204,81.443,6.609,79.725,6.4693,-0.1697,0.0124,0.3012,9999.0,1.177,104.36,69897.0,0,0,0,0,0,0
2025-09-11 10:14:29.522,86.81202,-1.63446,1602.6,1.0,-0.4748,-0.4738,34.9214,34.9202,81.424,6.6074,79.67,6.4649,-0.1697,0.014,0.3672,9999.0,1.18,104.36,69902.0,0,0,0,0,0,0
2025-09-11 10:14:29.693,86.81202,-1.63446,1602.8,1.0,-0.4749,-0.4738,34.9211,34.9203,81.453,6.6097,79.668,6.4648,-0.1697,0.014,0.3682,9999.0,1.177,104.37,69906.0,0,0,0,0,0,0
2025-09-11 10:14:29.861,86.81202,-1.63444,1603.0,1.0,-0.475,-0.4739,34.9212,34.9204,81.44,6.6087,79.699,6.4673,-0.1697,0.014,0.3194,9999.0,1.179,104.36,69910.0,0,0,0,0,0,0
2025-09-11 10:14:30.029,86.81202,-1.63444,1603.2,1.0,-0.4751,-0.4738,34.9212,34.9202,81.418,6.607,79.69,6.4666,-0.1697,0.014,0.2875,9999.0,1.18,104.36,69914.0,0,0,0,0,0,0
2025-09-11 10:14:30.198,86.81202,-1.63444,1603.4,1.0,-0.4751,-0.474,34.9213,34.92,81.453,6.6098,79.681,6.4659,-0.1697,0.014,0.3066,9999.0,1.179,104.36,69918.0,0,0,0,0,0,0
2025-09-11 10:14:30.370,86.81202,-1.63444,1603.6,1.0,-0.4753,-0.474,34.9215,34.9202,81.44,6.6087,79.692,6.4668,-0.1717,0.0123,0.3497,9999.0,1.181,104.36,69922.0,0,0,0,0,0,0
2025-09-11 10:14:30.541,86.81202,-1.63444,1603.8,1.0,-0.4753,-0.4744,34.9212,34.9203,81.453,6.6099,79.715,6.4688,-0.177,0.0079,0.3501,9999.0,1.179,104.36,69926.0,0,0,0,0,0,0
2025-09-11 10:14:30.711,86.81202,-1.63444,1604.0,1.0,-0.4754,-0.4744,34.9212,34.9201,81.448,6.6095,79.684,6.4662,-0.177,0.0079,0.3823,9999.0,1.179,104.36,69930.0,0,0,0,0,0,0
2025-09-11 10:14:30.882,86.81202,-1.63442,1604.2,1.0,-0.4757,-0.4744,34.9215,34.9202,81.44,6.6089,79.707,6.468,-0.177,0.0079,0.4276,9999.0,1.178,104.36,69934.0,0,0,0,0,0,0
2025-09-11 10:14:31.054,86.81202,-1.63442,1604.4,1.0,-0.4757,-0.4745,34.9214,34.9202,81.454,6.61,79.635,6.4622,-0.177,0.0093,0.3652,9999.0,1.177,104.36,69938.0,0,0,0,0,0,0
2025-09-11 10:14:31.221,86.81202,-1.63442,1604.6,1.0,-0.4757,-0.4746,34.9214,34.9203,81.441,6.609,79.711,6.4684,-0.177,0.008,0.3547,9999.0,1.177,104.36,69942.0,0,0,0,0,0,0
2025-09-11 10:14:31.388,86.81202,-1.63442,1604.8,1.0,-0.4757,-0.4746,34.9213,34.9201,81.427,6.6078,79.714,6.4687,-0.177,0.0094,0.3354,9999.0,1.176,104.36,69946.0,0,0,0,0,0,0
2025-09-11 10:14:31.559,86.81202,-1.63442,1605.0,1.0,-0.4757,-0.4746,34.9213,34.9201,81.413,6.6067,79.732,6.4701,-0.1698,0.0079,0.3399,9999.0,1.177,104.36,69950.0,0,0,0,0,0,0
2025-09-11 10:14:31.727,86.81202,-1.63442,1605.2,1.0,-0.4759,-0.4746,34.9216,34.9201,81.366,6.6029,79.663,6.4646,-0.1697,0.0094,0.3048,9999.0,1.177,104.36,69954.0,0,0,0,0,0,0
2025-09-11 10:14:31.899,86.81202,-1.63442,1605.4,1.0,-0.4758,-0.4746,34.9213,34.9203,81.325,6.5995,79.715,6.4687,-0.1697,0.0079,0.3481,9999.0,1.177,104.36,69959.0,0,0,0,0,0,0
2025-09-11 10:14:32.066,86.81202,-1.63442,1605.6,1.0,-0.4759,-0.4747,34.9215,34.9199,81.321,6.5992,79.649,6.4634,-0.1697,0.0079,0.3358,9999.0,1.177,104.36,69963.0,0,0,0,0,0,0
2025-09-11 10:14:32.235,86.81202,-1.63442,1605.8,1.0,-0.4758,-0.4746,34.9212,34.9202,81.323,6.5994,79.68,6.4659,-0.1697,0.0095,0.3664,9999.0,1.18,104.36,69967.0,0,0,0,0,0,0
2025-09-11 10:14:32.404,86.81202,-1.63442,1606.0,1.0,-0.476,-0.4748,34.9213,34.9203,81.294,6.5971,79.631,6.4619,-0.1697,0.0078,0.3858,9999.0,1.182,104.36,69971.0,0,0,0,0,0,0
2025-09-11 10:14:32.575,86.81202,-1.63442,1606.2,1.0,-0.4761,-0.4749,34.9216,34.9203,81.316,6.5989,79.678,6.4658,-0.1697,0.0079,0.3518,9999.0,1.182,104.36,69975.0,0,0,0,0,0,0
2025-09-11 10:14:32.745,86.81201,-1.63441,1606.4,1.0,-0.4763,-0.475,34.9215,34.9202,81.302,6.5978,79.704,6.4679,-0.1697,0.0079,0.3411,9999.0,1.182,104.36,69979.0,0,0,0,0,0,0
2025-09-11 10:14:32.914,86.812,-1.6344,1606.6,1.0,-0.4764,-0.4751,34.9214,34.9204,81.322,6.5994,79.684,6.4663,-0.1697,0.0079,0.3919,9999.0,1.184,104.36,69983.0,0,0,0,0,0,0
2025-09-11 10:14:33.083,86.812,-1.6344,1606.8,1.0,-0.4763,-0.4753,34.9213,34.9202,81.331,6.6002,79.688,6.4667,-0.1697,0.0079,0.3956,9999.0,1.181,104.36,69987.0,0,0,0,0,0,0
2025-09-11 10:14:33.252,86.812,-1.6344,1607.0,1.0,-0.4765,-0.4753,34.9215,34.9203,81.345,6.6013,79.714,6.4688,-0.1697,0.0093,0.3997,9999.0,1.181,104.36,69991.0,0,0,0,0,0,0
2025-09-11 10:14:33.424,86.812,-1.6344,1607.2,1.0,-0.4765,-0.4755,34.9214,34.9205,81.4,6.6057,79.736,6.4706,-0.1697,0.008,0.3887,9999.0,1.18,104.36,69995.0,0,0,0,0,0,0
2025-09-11 10:14:33.595,86.812,-1.6344,1607.4,1.0,-0.4768,-0.4755,34.9216,34.9204,81.412,6.6067,79.735,6.4705,-0.1697,0.0079,0.4042,9999.0,1.179,104.36,69999.0,0,0,0,0,0,0
2025-09-11 10:14:33.763,86.812,-1.63439,1607.6,1.0,-0.4768,-0.4756,34.9213,34.9203,81.389,6.6049,79.76,6.4725,-0.1697,0.0079,0.4016,9999.0,1.178,104.36,70003.0,0,0,0,0,0,0
2025-09-11 10:14:33.931,86.812,-1.63438,1607.8,1.0,-0.4769,-0.4757,34.9216,34.9204,81.433,6.6085,79.764,6.4729,-0.1697,0.0079,0.3554,9999.0,1.178,104.36,70007.0,0,0,0,0,0,0
2025-09-11 10:14:34.101,86.812,-1.63438,1608.0,1.0,-0.4769,-0.4757,34.9212,34.9202,81.424,6.6077,79.784,6.4745,-0.1697,0.0079,0.3808,9999.0,1.178,104.36,70011.0,0,0,0,0,0,0
2025-09-11 10:14:34.268,86.812,-1.63438,1608.2,1.0,-0.4771,-0.4759,34.9215,34.9204,81.426,6.608,79.763,6.4728,-0.1697,0.0079,0.3572,9999.0,1.178,104.36,70015.0,0,0,0,0,0,0
2025-09-11 10:14:34.436,86.812,-1.63438,1608.4,1.0,-0.4772,-0.476,34.9214,34.9202,81.431,6.6084,79.761,6.4727,-0.1697,0.0079,0.3224,9999.0,1.18,104.36,70019.0,0,0,0,0,0,0
2025-09-11 10:14:34.606,86.812,-1.63438,1608.6,1.0,-0.4772,-0.476,34.9215,34.92,81.408,6.6065,79.76,6.4726,-0.1697,0.0079,0.3458,9999.0,1.183,104.36,70024.0,0,0,0,0,0,0
2025-09-11 10:14:34.780,86.812,-1.63437,1608.8,1.0,-0.4774,-0.4762,34.9214,34.9202,81.397,6.6057,79.763,6.4729,-0.1697,0.0079,0.3671,9999.0,1.181,104.36,70028.0,0,0,0,0,0,0
2025-09-11 10:14:34.945,86.812,-1.63436,1609.0,1.0,-0.4775,-0.4763,34.9214,34.9203,81.429,6.6083,79.761,6.4728,-0.1697,0.0079,0.2939,9999.0,1.181,104.36,70032.0,0,0,0,0,0,0
2025-09-11 10:14:35.111,86.812,-1.63436,1609.2,1.0,-0.4778,-0.4767,34.9215,34.9203,81.387,6.6049,79.751,6.472,-0.1697,0.0079,0.3502,9999.0,1.184,104.37,70036.0,0,0,0,0,0,0
2025-09-11 10:14:35.284,86.812,-1.63436,1609.4,1.0,-0.4778,-0.4767,34.9217,34.9205,81.384,6.6047,79.78,6.4744,-0.1697,0.0079,0.3222,9999.0,1.184,104.36,70040.0,0,0,0,0,0,0
2025-09-11 10:14:35.453,86.812,-1.63436,1609.6,1.0,-0.4778,-0.4767,34.9213,34.9204,81.379,6.6043,79.786,6.4749,-0.1697,0.0079,0.3439,9999.0,1.185,104.36,70044.0,0,0,0,0,0,0
2025-09-11 10:14:35.624,86.812,-1.63436,1609.8,1.0,-0.4779,-0.4767,34.9214,34.9204,81.397,6.6058,79.79,6.4752,-0.1697,0.0079,0.361,9999.0,1.184,104.36,70048.0,0,0,0,0,0,0
2025-09-11 10:14:35.793,86.812,-1.63435,1610.0,1.0,-0.4779,-0.4768,34.9214,34.9204,81.427,6.6082,79.784,6.4746,-0.1697,0.0079,0.3669,9999.0,1.181,104.36,70052.0,0,0,0,0,0,0
2025-09-11 10:14:35.963,86.812,-1.63434,1610.2,1.0,-0.4779,-0.4769,34.9212,34.9206,81.435,6.6088,79.738,6.471,-0.1697,0.0079,0.3186,9999.0,1.181,104.36,70056.0,0,0,0,0,0,0
2025-09-11 10:14:36.136,86.812,-1.63434,1610.4,1.0,-0.4782,-0.4769,34.9214,34.9202,81.423,6.6079,79.74,6.4711,-0.1697,0.0079,0.3579,9999.0,1.182,104.36,70060.0,0,0,0,0,0,0
2025-09-11 10:14:36.308,86.812,-1.63434,1610.6,1.0,-0.4783,-0.4773,34.9216,34.9206,81.438,6.6091,79.753,6.4723,-0.1697,0.0079,0.394,9999.0,1.177,104.36,70064.0,0,0,0,0,0,0
2025-09-11 10:14:36.476,86.812,-1.63434,1610.8,1.0,-0.4784,-0.4773,34.9214,34.9205,81.378,6.6043,79.771,6.4737,-0.1697,0.0079,0.4043,9999.0,1.176,104.36,70068.0,0,0,0,0,0,0
2025-09-11 10:14:36.645,86.812,-1.63434,1611.0,1.0,-0.4784,-0.4774,34.9214,34.9205,81.346,6.6017,79.766,6.4734,-0.1697,0.0079,0.3221,9999.0,1.178,104.36,70072.0,0,0,0,0,0,0
2025-09-11 10:14:36.816,86.812,-1.63434,1611.2,1.0,-0.4785,-0.4776,34.9214,34.9206,81.328,6.6003,79.767,6.4735,-0.1753,0.0079,0.3943,9999.0,1.175,104.37,70077.0,0,0,0,0,0,0
2025-09-11 10:14:36.987,86.812,-1.63434,1611.4,1.0,-0.4786,-0.4776,34.9214,34.9203,81.342,6.6014,79.766,6.4734,-0.1771,0.0079,0.3728,9999.0,1.172,104.36,70081.0,0,0,0,0,0,0
2025-09-11 10:14:37.155,86.812,-1.63434,1611.6,1.0,-0.4788,-0.4777,34.9214,34.9203,81.319,6.5996,79.766,6.4734,-0.177,0.0095,0.3409,9999.0,1.175,104.36,70085.0,0,0,0,0,0,0
2025-09-11 10:14:37.326,86.812,-1.63434,1611.8,1.0,-0.4789,-0.4779,34.9214,34.9205,81.282,6.5966,79.759,6.4728,-0.177,0.0094,0.3792,9999.0,1.174,104.36,70089.0,0,0,0,0,0,0
2025-09-11 10:14:37.496,86.812,-1.63434,1612.0,1.0,-0.479,-0.4778,34.9217,34.9204,81.25,6.5941,79.758,6.4728,-0.177,0.0111,0.3633,9999.0,1.175,104.36,70093.0,0,0,0,0,0,0
2025-09-11 10:14:37.665,86.812,-1.63434,1612.2,1.0,-0.479,-0.4778,34.9215,34.9204,81.274,6.596,79.727,6.4702,-0.177,0.0091,0.3961,9999.0,1.176,104.36,70097.0,0,0,0,0,0,0
2025-09-11 10:14:37.836,86.812,-1.63432,1612.4,1.0,-0.4791,-0.4778,34.9216,34.9202,81.325,6.6001,79.73,6.4705,-0.1737,0.008,0.3868,9999.0,1.175,104.36,70101.0,0,0,0,0,0,0
2025-09-11 10:14:38.006,86.812,-1.63432,1612.6,1.0,-0.479,-0.4779,34.9215,34.9203,81.303,6.5983,79.708,6.4687,-0.17,0.0079,0.3503,9999.0,1.176,104.36,70105.0,0,0,0,0,0,0
2025-09-11 10:14:38.177,86.812,-1.63432,1612.8,1.0,-0.4792,-0.478,34.9215,34.9204,81.307,6.5986,79.616,6.4612,-0.1697,0.0079,0.3571,9999.0,1.177,104.36,70109.0,0,0,0,0,0,0
2025-09-11 10:14:38.347,86.812,-1.63432,1613.0,1.0,-0.4792,-0.4781,34.9216,34.9205,81.312,6.5991,79.657,6.4646,-0.1697,0.0079,0.3806,9999.0,1.175,104.36,70113.0,0,0,0,0,0,0
2025-09-11 10:14:38.516,86.812,-1.63432,1613.2,1.0,-0.4793,-0.4782,34.9216,34.9205,81.279,6.5964,79.596,6.4597,-0.1697,0.0079,0.386,9999.0,1.175,104.36,70117.0,0,0,0,0,0,0
2025-09-11 10:14:38.686,86.812,-1.63432,1613.4,1.0,-0.4794,-0.4782,34.9216,34.9203,81.27,6.5957,79.688,6.4671,-0.1697,0.0079,0.3773,9999.0,1.176,104.36,70121.0,0,0,0,0,0,0
2025-09-11 10:14:38.857,86.812,-1.6343,1613.6,1.0,-0.4796,-0.4784,34.9215,34.9202,81.312,6.5991,79.624,6.462,-0.1716,0.0095,0.4009,9999.0,1.176,104.36,70126.0,0,0,0,0,0,0
2025-09-11 10:14:39.026,86.812,-1.6343,1613.8,1.0,-0.4797,-0.4786,34.9213,34.9206,81.364,6.6034,79.723,6.4701,-0.1772,0.0141,0.3851,9999.0,1.175,104.36,70130.0,0,0,0,0,0,0
2025-09-11 10:14:39.196,86.812,-1.6343,1614.0,1.0,-0.4797,-0.4787,34.9213,34.9204,81.395,6.6059,79.689,6.4673,-0.177,0.014,0.3887,9999.0,1.176,104.36,70134.0,0,0,0,0,0,0
2025-09-11 10:14:39.366,86.812,-1.6343,1614.2,1.0,-0.48,-0.4788,34.9217,34.9203,81.392,6.6057,79.654,6.4645,-0.177,0.014,0.4357,9999.0,1.176,104.36,70138.0,0,0,0,0,0,0
2025-09-11 10:14:39.535,86.812,-1.6343,1614.4,1.0,-0.4802,-0.4791,34.9217,34.9206,81.446,6.6101,79.671,6.4659,-0.177,0.014,0.4008,9999.0,1.176,104.36,70142.0,0,0,0,0,0,0
2025-09-11 10:14:39.704,86.812,-1.6343,1614.6,1.0,-0.4803,-0.4791,34.9216,34.9205,81.449,6.6103,79.693,6.4677,-0.177,0.014,0.3885,9999.0,1.178,104.36,70146.0,0,0,0,0,0,0
2025-09-11 10:14:39.873,86.812,-1.63428,1614.8,1.0,-0.4804,-0.4793,34.9215,34.9206,81.455,6.6109,79.717,6.4697,-0.177,0.014,0.3403,9999.0,1.178,104.36,70150.0,0,0,0,0,0,0
2025-09-11 10:14:40.041,86.812,-1.63428,1615.0,1.0,-0.4804,-0.4793,34.9215,34.9204,81.462,6.6115,79.729,6.4707,-0.177,0.0091,0.3976,9999.0,1.179,104.36,70154.0,0,0,0,0,0,0
2025-09-11 10:14:40.210,86.812,-1.63428,1615.2,1.0,-0.4805,-0.4793,34.9215,34.9205,81.452,6.6106,79.761,6.4733,-0.177,0.008,0.4024,9999.0,1.181,104.36,70158.0,0,0,0,0,0,0
2025-09-11 10:14:40.379,86.812,-1.63428,1615.4,1.0,-0.4806,-0.4794,34.9215,34.9206,81.424,6.6084,79.756,6.4728,-0.177,0.0093,0.371,9999.0,1.18,104.36,70162.0,0,0,0,0,0,0
2025-09-11 10:14:40.547,86.812,-1.63428,1615.6,1.0,-0.4805,-0.4794,34.9218,34.9204,81.413,6.6075,79.756,6.4728,-0.177,0.008,0.3531,9999.0,1.182,104.36,70166.0,0,0,0,0,0,0
2025-09-11 10:14:40.718,86.812,-1.63428,1615.8,1.0,-0.4805,-0.4793,34.9218,34.9204,81.386,6.6053,79.776,6.4745,-0.177,0.0079,0.3448,9999.0,1.183,104.36,70170.0,0,0,0,0,0,0
2025-09-11 10:14:40.886,86.812,-1.63426,1616.0,1.0,-0.4805,-0.4793,34.9215,34.9204,81.348,6.6023,79.751,6.4725,-0.177,0.0093,0.3658,9999.0,1.183,104.36,70174.0,0,0,0,0,0,0
2025-09-11 10:14:41.055,86.812,-1.63426,1616.2,1.0,-0.4805,-0.4794,34.9216,34.9203,81.361,6.6032,79.729,6.4707,-0.177,0.0138,0.3762,9999.0,1.184,104.36,70178.0,0,0,0,0,0,0
2025-09-11 10:14:41.223,86.812,-1.63426,1616.4,1.0,-0.4805,-0.4793,34.9216,34.9205,81.313,6.5994,79.646,6.464,-0.177,0.014,0.3779,9999.0,1.184,104.36,70182.0,0,0,0,0,0,0
2025-09-11 10:14:41.391,86.812,-1.63426,1616.6,1.0,-0.4806,-0.4794,34.9215,34.9206,81.265,6.5955,79.637,6.4633,-0.177,0.014,0.3708,9999.0,1.185,104.36,70186.0,0,0,0,0,0,0
2025-09-11 10:14:41.560,86.812,-1.63426,1616.8,1.0,-0.4807,-0.4794,34.9215,34.9206,81.279,6.5966,79.654,6.4646,-0.177,0.014,0.3654,9999.0,1.185,104.36,70190.0,0,0,0,0,0,0
2025-09-11 10:14:41.732,86.812,-1.63426,1617.0,1.0,-0.4805,-0.4794,34.9217,34.9203,81.213,6.5913,79.629,6.4625,-0.177,0.014,0.3577,9999.0,1.186,104.36,70195.0,0,0,0,0,0,0
2025-09-11 10:14:41.904,86.812,-1.63426,1617.2,1.0,-0.4806,-0.4795,34.9215,34.9206,81.252,6.5944,79.691,6.4676,-0.177,0.014,0.3613,9999.0,1.183,104.36,70199.0,0,0,0,0,0,0
2025-09-11 10:14:42.075,86.812,-1.63426,1617.4,1.0,-0.4806,-0.4796,34.9215,34.9205,81.257,6.5948,79.612,6.4612,-0.175,0.0107,0.4423,9999.0,1.182,104.36,70203.0,0,0,0,0,0,0
2025-09-11 10:14:42.242,86.812,-1.63426,1617.6,1.0,-0.4807,-0.4795,34.9217,34.9205,81.255,6.5947,79.598,6.4601,-0.1693,0.0077,0.3738,9999.0,1.181,104.36,70207.0,0,0,0,0,0,0
2025-09-11 10:14:42.410,86.812,-1.63426,1617.8,1.0,-0.4808,-0.4796,34.9219,34.9204,81.253,6.5945,79.633,6.4629,-0.1697,0.0079,0.3924,9999.0,1.181,104.36,70211.0,0,0,0,0,0,0
2025-09-11 10:14:42.581,86.812,-1.63426,1618.0,1.0,-0.4808,-0.4796,34.9215,34.9205,81.294,6.5979,79.687,6.4673,-0.1697,0.0079,0.3669,9999.0,1.179,104.36,70215.0,0,0,0,0,0,0
2025-09-11 10:14:42.752,86.812,-1.63425,1618.2,1.0,-0.4809,-0.4796,34.9218,34.9205,81.354,6.6028,79.651,6.4644,-0.1697,0.0079,0.3416,9999.0,1.179,104.36,70219.0,0,0,0,0,0,0
2025-09-11 10:14:42.921,86.812,-1.63424,1618.4,1.0,-0.4808,-0.4797,34.9215,34.9204,81.306,6.5988,79.619,6.4618,-0.1697,0.0093,0.3583,9999.0,1.177,104.36,70223.0,0,0,0,0,0,0
2025-09-11 10:14:43.089,86.812,-1.63424,1618.6,1.0,-0.4808,-0.4797,34.9216,34.9204,81.4,6.6065,79.635,6.4631,-0.1697,0.0094,0.4104,9999.0,1.177,104.36,70227.0,0,0,0,0,0,0
2025-09-11 10:14:43.261,86.812,-1.63424,1618.8,1.0,-0.481,-0.4797,34.9217,34.9206,81.41,6.6073,79.603,6.4605,-0.1697,0.0137,0.3768,9999.0,1.177,104.36,70231.0,0,0,0,0,0,0
2025-09-11 10:14:43.433,86.812,-1.63424,1619.0,1.0,-0.481,-0.4797,34.9217,34.9204,81.374,6.6044,79.555,6.4566,-0.1697,0.014,0.3737,9999.0,1.176,104.36,70235.0,0,0,0,0,0,0
2025-09-11 10:14:43.601,86.812,-1.63424,1619.2,1.0,-0.4811,-0.4798,34.9216,34.9204,81.375,6.6045,79.588,6.4593,-0.1697,0.014,0.3601,9999.0,1.178,104.36,70239.0,0,0,0,0,0,0
2025-09-11 10:14:43.772,86.812,-1.63423,1619.4,1.0,-0.4811,-0.48,34.9216,34.9208,81.394,6.606,79.64,6.4635,-0.1697,0.014,0.3553,9999.0,1.179,104.36,70244.0,0,0,0,0,0,0
2025-09-11 10:14:43.941,86.812,-1.63422,1619.6,1.0,-0.4812,-0.4799,34.9219,34.9206,81.345,6.602,79.65,6.4644,-0.1697,0.014,0.3453,9999.0,1.177,104.37,70248.0,0,0,0,0,0,0
2025-09-11 10:14:44.109,86.812,-1.63422,1619.8,1.0,-0.4811,-0.48,34.9217,34.9206,81.375,6.6045,79.63,6.4628,-0.1697,0.014,0.3923,9999.0,1.177,104.36,70252.0,0,0,0,0,0,0
2025-09-11 10:14:44.279,86.812,-1.63422,1620.0,1.0,-0.4811,-0.4799,34.9216,34.9205,81.368,6.604,79.658,6.465,-0.1697,0.0092,0.376,9999.0,1.176,104.36,70256.0,0,0,0,0,0,0
2025-09-11 10:14:44.449,86.812,-1.63422,1620.2,1.0,-0.4812,-0.48,34.9217,34.9206,81.352,6.6026,79.601,6.4604,-0.1697,0.0078,0.3552,9999.0,1.178,104.36,70260.0,0,0,0,0,0,0
2025-09-11 10:14:44.619,86.812,-1.63422,1620.4,1.0,-0.4812,-0.4801,34.9214,34.9205,81.378,6.6048,79.642,6.4637,-0.1697,0.0096,0.4008,9999.0,1.179,104.36,70264.0,0,0,0,0,0,0
2025-09-11 10:14:44.789,86.812,-1.63421,1620.6,1.0,-0.4813,-0.4802,34.9218,34.9206,81.372,6.6043,79.607,6.461,-0.1697,0.0077,0.387,9999.0,1.178,104.36,70268.0,0,0,0,0,0,0
2025-09-11 10:14:44.957,86.812,-1.6342,1620.8,1.0,-0.4813,-0.4803,34.9216,34.9205,81.368,6.604,79.551,6.4564,-0.1697,0.0079,0.3674,9999.0,1.178,104.36,70272.0,0,0,0,0,0,0
2025-09-11 10:14:45.126,86.812,-1.6342,1621.0,1.0,-0.4815,-0.4804,34.9216,34.9205,81.398,6.6065,79.602,6.4606,-0.1697,0.0079,0.3104,9999.0,1.179,104.36,70276.0,0,0,0,0,0,0
2025-09-11 10:14:45.296,86.812,-1.6342,1621.2,1.0,-0.4816,-0.4806,34.9215,34.9204,81.399,6.6065,79.557,6.457,-0.1697,0.0079,0.2944,9999.0,1.181,104.36,70280.0,0,0,0,0,0,0
2025-09-11 10:14:45.466,86.812,-1.6342,1621.4,1.0,-0.4819,-0.4808,34.9216,34.9205,81.392,6.606,79.565,6.4576,-0.1697,0.0079,0.325,9999.0,1.179,104.36,70284.0,0,0,0,0,0,0
2025-09-11 10:14:45.634,86.812,-1.6342,1621.6,1.0,-0.482,-0.4808,34.9217,34.9205,81.392,6.606,79.564,6.4575,-0.1697,0.0079,0.3551,9999.0,1.181,104.36,70288.0,0,0,0,0,0,0
2025-09-11 10:14:45.804,86.812,-1.63419,1621.8,1.0,-0.4822,-0.481,34.9217,34.9207,81.408,6.6074,79.592,6.4598,-0.1697,0.0079,0.4199,9999.0,1.181,104.36,70292.0,0,0,0,0,0,0
2025-09-11 10:14:45.974,86.812,-1.63418,1622.0,1.0,-0.4821,-0.4811,34.9215,34.9207,81.406,6.6073,79.635,6.4633,-0.1697,0.0079,0.4272,9999.0,1.18,104.36,70296.0,0,0,0,0,0,0
2025-09-11 10:14:46.143,86.812,-1.63418,1622.2,1.0,-0.4822,-0.4809,34.9218,34.9204,81.411,6.6076,79.661,6.4654,-0.1697,0.0079,0.3709,9999.0,1.181,104.36,70300.0,0,0,0,0,0,0
2025-09-11 10:14:46.315,86.812,-1.63418,1622.4,1.0,-0.4823,-0.4811,34.9217,34.9206,81.4,6.6068,79.662,6.4655,-0.1697,0.0079,0.3597,9999.0,1.181,104.36,70305.0,0,0,0,0,0,0
2025-09-11 10:14:46.485,86.812,-1.63418,1622.6,1.0,-0.4822,-0.481,34.9216,34.9204,81.389,6.6059,79.687,6.4675,-0.1697,0.0079,0.3868,9999.0,1.179,104.36,70309.0,0,0,0,0,0,0
2025-09-11 10:14:46.655,86.812,-1.63418,1622.8,1.0,-0.4823,-0.4812,34.9217,34.9206,81.355,6.603,79.712,6.4696,-0.1697,0.0079,0.3284,9999.0,1.18,104.37,70313.0,0,0,0,0,0,0
2025-09-11 10:14:46.825,86.812,-1.63418,1623.0,1.0,-0.4824,-0.4812,34.9217,34.9207,81.35,6.6027,79.689,6.4677,-0.1697,0.0079,0.3644,9999.0,1.177,104.37,70317.0,0,0,0,0,0,0
2025-09-11 10:14:46.995,86.812,-1.63418,1623.2,1.0,-0.4824,-0.4812,34.9217,34.9205,81.369,6.6043,79.644,6.4641,-0.1697,0.0079,0.3981,9999.0,1.177,104.36,70321.0,0,0,0,0,0,0
2025-09-11 10:14:47.166,86.812,-1.63418,1623.4,1.0,-0.4825,-0.4813,34.9216,34.9207,81.371,6.6045,79.663,6.4656,-0.1697,0.0079,0.3718,9999.0,1.177,104.36,70325.0,0,0,0,0,0,0
2025-09-11 10:14:47.336,86.812,-1.63418,1623.6,1.0,-0.4824,-0.4813,34.9216,34.9205,81.352,6.6029,79.64,6.4637,-0.1697,0.0079,0.4051,9999.0,1.175,104.36,70329.0,0,0,0,0,0,0
2025-09-11 10:14:47.504,86.812,-1.63418,1623.8,1.0,-0.4825,-0.4813,34.9216,34.9202,81.375,6.6047,79.651,6.4647,-0.1697,0.0079,0.3356,9999.0,1.175,104.36,70333.0,0,0,0,0,0,0
2025-09-11 10:14:47.673,86.812,-1.63418,1624.0,1.0,-0.4828,-0.4815,34.9217,34.9205,81.38,6.6052,79.631,6.4631,-0.1697,0.0079,0.4033,9999.0,1.176,104.36,70337.0,0,0,0,0,0,0
2025-09-11 10:14:47.842,86.812,-1.63416,1624.2,1.0,-0.483,-0.4817,34.9217,34.9203,81.383,6.6055,79.63,6.4631,-0.1697,0.0079,0.4021,9999.0,1.176,104.36,70341.0,0,0,0,0,0,0
2025-09-11 10:14:48.012,86.812,-1.63416,1624.4,1.0,-0.4833,-0.4821,34.9217,34.9204,81.425,6.6089,79.648,6.4646,-0.1697,0.0079,0.3803,9999.0,1.177,104.36,70345.0,0,0,0,0,0,0
2025-09-11 10:14:48.181,86.812,-1.63416,1624.6,1.0,-0.4834,-0.4823,34.9217,34.9206,81.369,6.6044,79.65,6.4648,-0.1697,0.0079,0.3232,9999.0,1.178,104.36,70349.0,0,0,0,0,0,0
2025-09-11 10:14:48.349,86.812,-1.63416,1624.8,1.0,-0.4834,-0.4822,34.9214,34.9207,81.299,6.5987,79.682,6.4673,-0.1697,0.0079,0.3747,9999.0,1.18,104.36,70353.0,0,0,0,0,0,0
2025-09-11 10:14:48.519,86.812,-1.63416,1625.0,1.0,-0.4832,-0.4821,34.9216,34.9206,81.266,6.596,79.657,6.4653,-0.1697,0.0139,0.3876,9999.0,1.181,104.36,70357.0,0,0,0,0,0,0
2025-09-11 10:14:48.688,86.812,-1.63416,1625.2,1.0,-0.4831,-0.4819,34.9216,34.9204,81.217,6.592,79.611,6.4615,-0.1697,0.014,0.3742,9999.0,1.18,104.36,70362.0,0,0,0,0,0,0
2025-09-11 10:14:48.856,86.812,-1.63414,1625.4,1.0,-0.4832,-0.4821,34.9217,34.9206,81.225,6.5927,79.607,6.4612,-0.1697,0.014,0.3829,9999.0,1.184,104.36,70366.0,0,0,0,0,0,0
2025-09-11 10:14:49.029,86.812,-1.63414,1625.6,1.0,-0.4832,-0.4821,34.9216,34.9204,81.237,6.5937,79.588,6.4597,-0.1697,0.014,0.3645,9999.0,1.182,104.36,70370.0,0,0,0,0,0,0
2025-09-11 10:14:49.199,86.812,-1.63414,1625.8,1.0,-0.4836,-0.4824,34.9216,34.9205,81.217,6.5922,79.572,6.4585,-0.1697,0.014,0.3546,9999.0,1.182,104.36,70374.0,0,0,0,0,0,0
2025-09-11 10:14:49.368,86.812,-1.63414,1626.0,1.0,-0.4836,-0.4824,34.9218,34.9204,81.245,6.5943,79.551,6.4567,-0.1697,0.014,0.3239,9999.0,1.18,104.36,70378.0,0,0,0,0,0,0
2025-09-11 10:14:49.537,86.812,-1.63414,1626.2,1.0,-0.4835,-0.4825,34.9215,34.9206,81.316,6.6002,79.5,6.4526,-0.1697,0.0123,0.3793,9999.0,1.18,104.36,70382.0,0,0,0,0,0,0
2025-09-11 10:14:49.709,86.812,-1.63414,1626.4,1.0,-0.4839,-0.4828,34.9217,34.9207,81.318,6.6004,79.513,6.4538,-0.1697,0.0079,0.3678,9999.0,1.18,104.36,70386.0,0,0,0,0,0,0
2025-09-11 10:14:49.879,86.812,-1.63412,1626.6,1.0,-0.4839,-0.4828,34.9218,34.9207,81.362,6.604,79.52,6.4543,-0.1697,0.0079,0.3506,9999.0,1.178,104.36,70390.0,0,0,0,0,0,0
2025-09-11 10:14:50.050,86.812,-1.63412,1626.8,1.0,-0.4839,-0.4828,34.9217,34.9206,81.366,6.6043,79.572,6.4585,-0.1697,0.0079,0.3732,9999.0,1.177,104.36,70394.0,0,0,0,0,0,0
2025-09-11 10:14:50.219,86.812,-1.63412,1627.0,1.0,-0.484,-0.4829,34.9217,34.9207,81.394,6.6066,79.566,6.4581,-0.1697,0.0079,0.3339,9999.0,1.175,104.36,70398.0,0,0,0,0,0,0
2025-09-11 10:14:50.385,86.812,-1.63412,1627.2,1.0,-0.4841,-0.4829,34.9217,34.9205,81.347,6.6027,79.603,6.4611,-0.1697,0.0079,0.3836,9999.0,1.176,104.36,70402.0,0,0,0,0,0,0
2025-09-11 10:14:50.555,86.812,-1.63412,1627.4,1.0,-0.4841,-0.4829,34.9217,34.9207,81.307,6.5995,79.654,6.4652,-0.1697,0.0079,0.4089,9999.0,1.177,104.36,70406.0,0,0,0,0,0,0
2025-09-11 10:14:50.723,86.812,-1.63412,1627.6,1.0,-0.4842,-0.4829,34.9217,34.9206,81.294,6.5985,79.669,6.4664,-0.1697,0.0079,0.4032,9999.0,1.177,104.36,70410.0,0,0,0,0,0,0
2025-09-11 10:14:50.893,86.812,-1.6341,1627.8,1.0,-0.4842,-0.4832,34.9216,34.9206,81.312,6.6,79.611,6.4617,-0.1697,0.0079,0.3942,9999.0,1.18,104.36,70414.0,0,0,0,0,0,0
2025-09-11 10:14:51.061,86.812,-1.6341,1628.0,1.0,-0.4844,-0.4832,34.9216,34.9206,81.315,6.6002,79.594,6.4604,-0.1697,0.0079,0.3377,9999.0,1.181,104.36,70418.0,0,0,0,0,0,0
2025-09-11 10:14:51.231,86.812,-1.6341,1628.2,1.0,-0.4844,-0.4834,34.9217,34.9207,81.309,6.5997,79.599,6.4608,-0.1697,0.0079,0.3716,9999.0,1.181,104.37,70423.0,0,0,0,0,0,0
2025-09-11 10:14:51.400,86.812,-1.6341,1628.4,1.0,-0.4847,-0.4835,34.9218,34.9206,81.348,6.603,79.561,6.4578,-0.1697,0.0079,0.4062,9999.0,1.182,104.36,70427.0,0,0,0,0,0,0
2025-09-11 10:14:51.570,86.812,-1.6341,1628.6,1.0,-0.4848,-0.4837,34.9216,34.9207,81.365,6.6044,79.576,6.459,-0.1697,0.0079,0.3577,9999.0,1.183,104.36,70431.0,0,0,0,0,0,0
2025-09-11 10:14:51.740,86.812,-1.6341,1628.8,1.0,-0.485,-0.4838,34.922,34.9209,81.339,6.6022,79.611,6.4619,-0.1775,0.0079,0.3404,9999.0,1.184,104.36,70435.0,0,0,0,0,0,0
2025-09-11 10:14:51.910,86.812,-1.6341,1629.0,1.0,-0.4848,-0.4837,34.9219,34.9207,81.341,6.6023,79.657,6.4656,-0.177,0.0079,0.3768,9999.0,1.182,104.36,70439.0,0,0,0,0,0,0
2025-09-11 10:14:52.079,86.812,-1.6341,1629.2,1.0,-0.4847,-0.4839,34.9216,34.9208,81.279,6.5973,79.601,6.461,-0.177,0.0079,0.3444,9999.0,1.183,104.36,70443.0,0,0,0,0,0,0
2025-09-11 10:14:52.251,86.812,-1.6341,1629.4,1.0,-0.4849,-0.4838,34.9219,34.9205,81.252,6.5952,79.602,6.4611,-0.177,0.0079,0.3686,9999.0,1.181,104.36,70447.0,0,0,0,0,0,0
2025-09-11 10:14:52.420,86.812,-1.6341,1629.6,1.0,-0.485,-0.484,34.9217,34.9208,81.248,6.5949,79.636,6.4638,-0.177,0.0079,0.3435,9999.0,1.179,104.36,70451.0,0,0,0,0,0,0
2025-09-11 10:14:52.591,86.812,-1.6341,1629.8,1.0,-0.4851,-0.484,34.9218,34.9208,81.192,6.5903,79.641,6.4643,-0.177,0.0079,0.3824,9999.0,1.179,104.36,70455.0,0,0,0,0,0,0
2025-09-11 10:14:52.762,86.812,-1.63409,1630.0,1.0,-0.4851,-0.484,34.9218,34.9207,81.235,6.5938,79.643,6.4644,-0.1718,0.0137,0.3939,9999.0,1.177,104.36,70459.0,0,0,0,0,0,0
2025-09-11 10:14:52.931,86.812,-1.63408,1630.2,1.0,-0.4853,-0.4841,34.9218,34.9205,81.245,6.5947,79.634,6.4637,-0.1698,0.014,0.3717,9999.0,1.176,104.36,70463.0,0,0,0,0,0,0
2025-09-11 10:14:53.101,86.812,-1.63408,1630.4,1.0,-0.4855,-0.4842,34.9217,34.9206,81.222,6.5928,79.621,6.4627,-0.1697,0.014,0.3274,9999.0,1.176,104.36,70467.0,0,0,0,0,0,0
2025-09-11 10:14:53.271,86.812,-1.63408,1630.6,1.0,-0.4855,-0.4843,34.9217,34.9206,81.241,6.5944,79.644,6.4646,-0.1697,0.014,0.3884,9999.0,1.174,104.36,70472.0,0,0,0,0,0,0
2025-09-11 10:14:53.441,86.812,-1.63408,1630.8,1.0,-0.4855,-0.4842,34.9219,34.9205,81.258,6.5958,79.583,6.4596,-0.1697,0.014,0.449,9999.0,1.177,104.36,70476.0,0,0,0,0,0,0
2025-09-11 10:14:53.611,86.812,-1.63408,1631.0,1.0,-0.4855,-0.4843,34.9221,34.9205,81.282,6.5977,79.589,6.4602,-0.1697,0.014,0.396,9999.0,1.175,104.37,70480.0,0,0,0,0,0,0
2025-09-11 10:14:53.780,86.81199,-1.63407,1631.2,1.0,-0.4855,-0.4843,34.9216,34.9205,81.317,6.6006,79.611,6.4619,-0.1736,0.014,0.3758,9999.0,1.176,104.36,70484.0,0,0,0,0,0,0
2025-09-11 10:14:53.950,86.81198,-1.63406,1631.4,1.0,-0.4856,-0.4843,34.9218,34.9208,81.333,6.6019,79.601,6.4611,-0.1773,0.014,0.3232,9999.0,1.177,104.36,70488.0,0,0,0,0,0,0
2025-09-11 10:14:54.118,86.81198,-1.63406,1631.6,1.0,-0.4857,-0.4842,34.9219,34.9207,81.292,6.5985,79.564,6.4581,-0.177,0.014,0.3656,9999.0,1.176,104.36,70492.0,0,0,0,0,0,0
2025-09-11 10:14:54.290,86.81198,-1.63406,1631.8,1.0,-0.4856,-0.4843,34.9217,34.9204,81.287,6.5981,79.576,6.4591,-0.177,0.014,0.3668,9999.0,1.178,104.36,70496.0,0,0,0,0,0,0
2025-09-11 10:14:54.460,86.81198,-1.63406,1632.0,1.0,-0.4855,-0.4844,34.9217,34.9207,81.263,6.5962,79.56,6.4578,-0.177,0.014,0.362,9999.0,1.176,104.36,70500.0,0,0,0,0,0,0
2025-09-11 10:14:54.628,86.81198,-1.63406,1632.2,1.0,-0.4858,-0.4846,34.9218,34.9206,81.247,6.5949,79.565,6.4583,-0.177,0.014,0.3655,9999.0,1.179,104.36,70504.0,0,0,0,0,0,0
2025-09-11 10:14:54.796,86.81198,-1.63405,1632.4,1.0,-0.486,-0.4849,34.9215,34.9206,81.221,6.5929,79.558,6.4578,-0.1737,0.014,0.3679,9999.0,1.179,104.36,70508.0,0,0,0,0,0,0
2025-09-11 10:14:54.965,86.81198,-1.63404,1632.6,1.0,-0.4862,-0.485,34.9218,34.9207,81.262,6.5962,79.572,6.4589,-0.1683,0.014,0.3748,9999.0,1.179,104.36,70512.0,0,0,0,0,0,0
2025-09-11 10:14:55.135,86.81198,-1.63404,1632.8,1.0,-0.4862,-0.4852,34.9218,34.9207,81.287,6.5982,79.603,6.4615,-0.1696,0.014,0.3503,9999.0,1.181,104.36,70516.0,0,0,0,0,0,0
2025-09-11 10:14:55.304,86.81198,-1.63404,1633.0,1.0,-0.4865,-0.4854,34.9218,34.9207,81.287,6.5983,79.588,6.4602,-0.1697,0.014,0.3457,9999.0,1.181,104.36,70520.0,0,0,0,0,0,0
2025-09-11 10:14:55.475,86.81198,-1.63404,1633.2,1.0,-0.4866,-0.4855,34.9219,34.9208,81.325,6.6013,79.598,6.4611,-0.1697,0.014,0.3187,9999.0,1.181,104.36,70524.0,0,0,0,0,0,0
2025-09-11 10:14:55.646,86.81198,-1.63404,1633.4,1.0,-0.4866,-0.4855,34.9218,34.9208,81.342,6.6028,79.555,6.4576,-0.1697,0.014,0.2967,9999.0,1.18,104.36,70528.0,0,0,0,0,0,0
2025-09-11 10:14:55.814,86.81198,-1.63402,1633.6,1.0,-0.4869,-0.4857,34.9216,34.9206,81.37,6.6051,79.601,6.4613,-0.1697,0.014,0.3465,9999.0,1.179,104.36,70533.0,0,0,0,0,0,0
2025-09-11 10:14:55.983,86.81198,-1.63402,1633.8,1.0,-0.487,-0.4859,34.9217,34.9205,81.372,6.6053,79.591,6.4606,-0.1772,0.014,0.3509,9999.0,1.181,104.36,70537.0,0,0,0,0,0,0
2025-09-11 10:14:56.153,86.81198,-1.63402,1634.0,1.0,-0.4873,-0.4863,34.9219,34.9208,81.375,6.6055,79.593,6.4608,-0.177,0.014,0.3939,9999.0,1.181,104.36,70541.0,0,0,0,0,0,0
2025-09-11 10:14:56.324,86.81198,-1.63402,1634.2,1.0,-0.4875,-0.4865,34.9217,34.9208,81.363,6.6046,79.604,6.4617,-0.177,0.014,0.4522,9999.0,1.18,104.36,70545.0,0,0,0,0,0,0
2025-09-11 10:14:56.491,86.81198,-1.63402,1634.4,1.0,-0.4877,-0.4866,34.9217,34.9206,81.355,6.6041,79.597,6.4612,-0.177,0.014,0.4233,9999.0,1.179,104.36,70549.0,0,0,0,0,0,0
2025-09-11 10:14:56.660,86.81198,-1.63402,1634.6,1.0,-0.4878,-0.4866,34.922,34.9207,81.363,6.6046,79.608,6.4621,-0.177,0.014,0.3937,9999.0,1.18,104.36,70553.0,0,0,0,0,0,0
2025-09-11 10:14:56.831,86.81198,-1.63402,1634.8,1.0,-0.4878,-0.4866,34.9217,34.9206,81.355,6.604,79.608,6.462,-0.177,0.014,0.408,9999.0,1.18,104.36,70557.0,0,0,0,0,0,0
2025-09-11 10:14:57.002,86.81198,-1.63402,1635.0,1.0,-0.4879,-0.4868,34.9219,34.9207,81.343,6.6031,79.63,6.4639,-0.177,0.014,0.4166,9999.0,1.179,104.36,70561.0,0,0,0,0,0,0
2025-09-11 10:14:57.171,86.81198,-1.63402,1635.2,1.0,-0.488,-0.4868,34.9218,34.9207,81.343,6.6031,79.658,6.4662,-0.177,0.014,0.4148,9999.0,1.179,104.36,70565.0,0,0,0,0,0,0
2025-09-11 10:14:57.342,86.81198,-1.63402,1635.4,1.0,-0.4881,-0.4869,34.9219,34.9207,81.295,6.5992,79.638,6.4645,-0.177,0.014,0.4035,9999.0,1.18,104.36,70569.0,0,0,0,0,0,0
2025-09-11 10:14:57.513,86.81198,-1.63402,1635.6,1.0,-0.4882,-0.4869,34.922,34.9205,81.287,6.5986,79.623,6.4633,-0.177,0.014,0.3627,9999.0,1.179,104.36,70573.0,0,0,0,0,0,0
2025-09-11 10:14:57.683,86.81198,-1.63402,1635.8,1.0,-0.4881,-0.4869,34.9218,34.9208,81.264,6.5967,79.594,6.461,-0.177,0.014,0.3926,9999.0,1.177,104.36,70577.0,0,0,0,0,0,0
2025-09-11 10:14:57.854,86.81198,-1.634,1636.0,1.0,-0.4882,-0.4871,34.9217,34.9209,81.225,6.5935,79.592,6.4608,-0.177,0.014,0.4035,9999.0,1.176,104.36,70582.0,0,0,0,0,0,0
2025-09-11 10:14:58.026,86.81198,-1.634,1636.2,1.0,-0.4883,-0.4871,34.9218,34.9209,81.235,6.5943,79.632,6.4641,-0.177,0.014,0.3623,9999.0,1.174,104.36,70586.0,0,0,0,0,0,0
2025-09-11 10:14:58.195,86.81198,-1.634,1636.4,1.0,-0.4883,-0.4873,34.9218,34.9207,81.254,6.5959,79.597,6.4613,-0.177,0.014,0.2932,9999.0,1.176,104.36,70590.0,0,0,0,0,0,0
2025-09-11 10:14:58.366,86.81198,-1.634,1636.6,1.0,-0.4883,-0.4872,34.9216,34.9208,81.167,6.5889,79.517,6.4548,-0.177,0.0156,0.3611,9999.0,1.172,104.36,70594.0,0,0,0,0,0,0
2025-09-11 10:14:58.535,86.81198,-1.634,1636.8,1.0,-0.4885,-0.4873,34.9217,34.9209,81.18,6.5899,79.573,6.4594,-0.177,0.0139,0.3758,9999.0,1.172,104.36,70598.0,0,0,0,0,0,0
2025-09-11 10:14:58.705,86.81198,-1.634,1637.0,1.0,-0.4886,-0.4874,34.9218,34.9208,81.197,6.5914,79.515,6.4547,-0.177,0.014,0.4221,9999.0,1.173,104.36,70602.0,0,0,0,0,0,0
2025-09-11 10:14:58.875,86.81198,-1.63398,1637.2,1.0,-0.4886,-0.4875,34.922,34.9208,81.141,6.5868,79.536,6.4564,-0.177,0.014,0.3722,9999.0,1.175,104.36,70606.0,0,0,0,0,0,0
2025-09-11 10:14:59.047,86.81198,-1.63398,1637.4,1.0,-0.4885,-0.4874,34.9218,34.9206,81.193,6.591,79.505,6.4539,-0.177,0.0126,0.3548,9999.0,1.173,104.36,70610.0,0,0,0,0,0,0
2025-09-11 10:14:59.215,86.81198,-1.63398,1637.6,1.0,-0.4884,-0.4874,34.9219,34.9207,81.174,6.5894,79.507,6.454,-0.177,0.0083,0.3741,9999.0,1.175,104.36,70614.0,0,0,0,0,0,0
2025-09-11 10:14:59.385,86.81198,-1.63398,1637.8,1.0,-0.4885,-0.4873,34.9219,34.9209,81.233,6.5943,79.517,6.4548,-0.177,0.0079,0.324,9999.0,1.175,104.36,70618.0,0,0,0,0,0,0
2025-09-11 10:14:59.557,86.81198,-1.63398,1638.0,1.0,-0.4883,-0.4873,34.9216,34.9208,81.199,6.5915,79.556,6.458,-0.177,0.0079,0.3427,9999.0,1.175,104.36,70622.0,0,0,0,0,0,0
2025-09-11 10:14:59.726,86.81198,-1.63398,1638.2,1.0,-0.4887,-0.4876,34.9218,34.9208,81.205,6.592,79.54,6.4567,-0.177,0.0079,0.3464,9999.0,1.175,104.36,70626.0,0,0,0,0,0,0
2025-09-11 10:14:59.895,86.81198,-1.63396,1638.4,1.0,-0.4887,-0.4875,34.9217,34.9208,81.222,6.5934,79.57,6.4591,-0.177,0.0079,0.3601,9999.0,1.176,104.36,70630.0,0,0,0,0,0,0
2025-09-11 10:15:00.066,86.81198,-1.63396,1638.6,1.0,-0.4887,-0.4876,34.9218,34.9209,81.26,6.5965,79.59,6.4608,-0.177,0.0079,0.3071,9999.0,1.175,104.36,70635.0,0,0,0,0,0,0
2025-09-11 10:15:00.233,86.81198,-1.63396,1638.8,1.0,-0.4889,-0.4876,34.9221,34.9206,81.312,6.6007,79.621,6.4633,-0.177,0.0079,0.3425,9999.0,1.177,104.36,70639.0,0,0,0,0,0,0
2025-09-11 10:15:00.403,86.81198,-1.63396,1639.0,1.0,-0.4889,-0.4876,34.9219,34.9205,81.313,6.6008,79.603,6.4618,-0.177,0.0079,0.3833,9999.0,1.178,104.36,70643.0,0,0,0,0,0,0
2025-09-11 10:15:00.573,86.81198,-1.63396,1639.2,1.0,-0.489,-0.4878,34.9222,34.9207,81.331,6.6023,79.614,6.4627,-0.177,0.0079,0.3835,9999.0,1.178,104.36,70647.0,0,0,0,0,0,0
2025-09-11 10:15:00.743,86.81198,-1.63395,1639.4,1.0,-0.489,-0.4879,34.9217,34.9209,81.328,6.602,79.596,6.4613,-0.177,0.0079,0.3854,9999.0,1.177,104.36,70651.0,0,0,0,0,0,0
2025-09-11 10:15:00.912,86.81198,-1.63394,1639.6,1.0,-0.4891,-0.4879,34.9219,34.9207,81.325,6.6018,79.584,6.4603,-0.177,0.0079,0.3879,9999.0,1.18,104.36,70655.0,0,0,0,0,0,0
2025-09-11 10:15:01.083,86.81198,-1.63394,1639.8,1.0,-0.4892,-0.4881,34.9221,34.9208,81.323,6.6017,79.579,6.4599,-0.177,0.0079,0.3892,9999.0,1.179,104.36,70659.0,0,0,0,0,0,0
2025-09-11 10:15:01.250,86.81198,-1.63394,1640.0,1.0,-0.4893,-0.4882,34.9219,34.921,81.311,6.6007,79.552,6.4578,-0.1721,0.0079,0.4052,9999.0,1.18,104.36,70663.0,0,0,0,0,0,0
2025-09-11 10:15:01.420,86.81198,-1.63394,1640.2,1.0,-0.4894,-0.4883,34.922,34.921,81.327,6.602,79.604,6.462,-0.1699,0.0079,0.3668,9999.0,1.18,104.36,70667.0,0,0,0,0,0,0
2025-09-11 10:15:01.588,86.81198,-1.63394,1640.4,1.0,-0.4894,-0.4881,34.9219,34.9208,81.311,6.6008,79.602,6.4619,-0.1697,0.0079,0.3576,9999.0,1.18,104.36,70671.0,0,0,0,0,0,0
2025-09-11 10:15:01.755,86.81198,-1.63394,1640.6,1.0,-0.4895,-0.4883,34.922,34.9209,81.279,6.5982,79.614,6.4629,-0.1697,0.0079,0.3746,9999.0,1.181,104.36,70675.0,0,0,0,0,0,0
2025-09-11 10:15:01.925,86.81198,-1.63394,1640.8,1.0,-0.4896,-0.4884,34.9219,34.9206,81.247,6.5956,79.608,6.4623,-0.1697,0.0079,0.354,9999.0,1.182,104.36,70679.0,0,0,0,0,0,0
2025-09-11 10:15:02.093,86.81198,-1.63394,1641.0,1.0,-0.4897,-0.4884,34.922,34.9207,81.224,6.5937,79.576,6.4598,-0.1697,0.0079,0.3793,9999.0,1.182,104.36,70683.0,0,0,0,0,0,0
2025-09-11 10:15:02.262,86.81198,-1.63394,1641.2,1.0,-0.4897,-0.4885,34.922,34.9207,81.206,6.5923,79.568,6.4592,-0.1732,0.0108,0.3535,9999.0,1.184,104.36,70687.0,0,0,0,0,0,0
2025-09-11 10:15:02.434,86.81198,-1.63394,1641.4,1.0,-0.4897,-0.4886,34.9219,34.9207,81.257,6.5964,79.606,6.4622,-0.1769,0.0139,0.3603,9999.0,1.185,104.36,70691.0,0,0,0,0,0,0
2025-09-11 10:15:02.606,86.81198,-1.63394,1641.6,1.0,-0.49,-0.489,34.9219,34.9209,81.198,6.5917,79.639,6.465,-0.177,0.014,0.4004,9999.0,1.183,104.36,70696.0,0,0,0,0,0,0
2025-09-11 10:15:02.773,86.81198,-1.63393,1641.8,1.0,-0.4904,-0.4892,34.9218,34.9208,81.158,6.5885,79.651,6.466,-0.177,0.014,0.3807,9999.0,1.182,104.36,70700.0,0,0,0,0,0,0
2025-09-11 10:15:02.942,86.81198,-1.63392,1642.0,1.0,-0.4906,-0.4894,34.9221,34.9208,81.178,6.5902,79.59,6.461,-0.177,0.014,0.3602,9999.0,1.184,104.36,70704.0,0,0,0,0,0,0
2025-09-11 10:15:03.113,86.81198,-1.63392,1642.2,1.0,-0.4907,-0.4897,34.9218,34.9211,81.137,6.5868,79.618,6.4634,-0.177,0.014,0.3804,9999.0,1.181,104.37,70708.0,0,0,0,0,0,0
2025-09-11 10:15:03.280,86.81198,-1.63392,1642.4,1.0,-0.4908,-0.4895,34.9222,34.9207,81.142,6.5873,79.579,6.4602,-0.177,0.014,0.3759,9999.0,1.18,104.36,70712.0,0,0,0,0,0,0
2025-09-11 10:15:03.450,86.81198,-1.63392,1642.6,1.0,-0.4907,-0.4897,34.9219,34.9208,81.187,6.5909,79.614,6.463,-0.177,0.014,0.3994,9999.0,1.181,104.36,70716.0,0,0,0,0,0,0
2025-09-11 10:15:03.620,86.81198,-1.63392,1642.8,1.0,-0.4906,-0.4896,34.9218,34.9209,81.168,6.5893,79.612,6.4629,-0.177,0.014,0.3503,9999.0,1.178,104.36,70720.0,0,0,0,0,0,0
2025-09-11 10:15:03.789,86.81198,-1.63391,1643.0,1.0,-0.4907,-0.4896,34.9219,34.9207,81.169,6.5894,79.62,6.4636,-0.177,0.014,0.4042,9999.0,1.181,104.36,70724.0,0,0,0,0,0,0
2025-09-11 10:15:03.961,86.81198,-1.6339,1643.2,1.0,-0.4908,-0.4898,34.9219,34.9207,81.147,6.5876,79.632,6.4646,-0.177,0.014,0.3779,9999.0,1.179,104.36,70728.0,0,0,0,0,0,0
2025-09-11 10:15:04.128,86.81198,-1.6339,1643.4,1.0,-0.4911,-0.4898,34.9219,34.9209,81.142,6.5873,79.624,6.4639,-0.177,0.014,0.4139,9999.0,1.179,104.36,70732.0,0,0,0,0,0,0
2025-09-11 10:15:04.298,86.81198,-1.6339,1643.6,1.0,-0.4913,-0.4901,34.9218,34.921,81.168,6.5895,79.607,6.4625,-0.177,0.014,0.4068,9999.0,1.181,104.36,70736.0,0,0,0,0,0,0
2025-09-11 10:15:04.468,86.81198,-1.6339,1643.8,1.0,-0.4913,-0.4902,34.9219,34.921,81.274,6.598,79.56,6.4588,-0.1702,0.0097,0.3664,9999.0,1.182,104.36,70740.0,0,0,0,0,0,0
2025-09-11 10:15:04.637,86.81198,-1.6339,1644.0,1.0,-0.4913,-0.4902,34.922,34.9208,81.264,6.5972,79.583,6.4607,-0.1697,0.008,0.4096,9999.0,1.179,104.36,70744.0,0,0,0,0,0,0
2025-09-11 10:15:04.807,86.81198,-1.63389,1644.2,1.0,-0.4914,-0.4903,34.922,34.9207,81.258,6.5968,79.62,6.4637,-0.1697,0.0079,0.3854,9999.0,1.181,104.36,70748.0,0,0,0,0,0,0
2025-09-11 10:15:04.979,86.81198,-1.63388,1644.4,1.0,-0.4916,-0.4905,34.9219,34.9208,81.284,6.5989,79.56,6.4588,-0.1697,0.0079,0.3655,9999.0,1.178,104.36,70752.0,0,0,0,0,0,0
2025-09-11 10:15:05.145,86.81198,-1.63388,1644.6,1.0,-0.4917,-0.4906,34.9219,34.9209,81.283,6.5989,79.497,6.4537,-0.1697,0.0079,0.4095,9999.0,1.18,104.36,70756.0,0,0,0,0,0,0
2025-09-11 10:15:05.318,86.81198,-1.63388,1644.8,1.0,-0.4919,-0.4906,34.9219,34.9207,81.294,6.5998,79.47,6.4515,-0.1697,0.0079,0.3666,9999.0,1.178,104.36,70761.0,0,0,0,0,0,0
2025-09-11 10:15:05.487,86.81198,-1.63388,1645.0,1.0,-0.4917,-0.4907,34.922,34.9209,81.328,6.6025,79.453,6.4502,-0.1735,0.0079,0.3285,9999.0,1.18,104.36,70765.0,0,0,0,0,0,0
2025-09-11 10:15:05.657,86.81198,-1.63388,1645.2,1.0,-0.4918,-0.4908,34.9219,34.9209,81.298,6.6001,79.488,6.453,-0.1773,0.0079,0.3844,9999.0,1.177,104.36,70769.0,0,0,0,0,0,0
2025-09-11 10:15:05.826,86.81198,-1.63386,1645.4,1.0,-0.492,-0.4909,34.9219,34.9208,81.255,6.5967,79.558,6.4587,-0.177,0.0079,0.4274,9999.0,1.18,104.37,70773.0,0,0,0,0,0,0
2025-09-11 10:15:05.995,86.81198,-1.63386,1645.6,1.0,-0.4922,-0.4909,34.9223,34.9209,81.329,6.6027,79.556,6.4586,-0.177,0.0079,0.3878,9999.0,1.178,104.36,70777.0,0,0,0,0,0,0
2025-09-11 10:15:06.168,86.81198,-1.63386,1645.8,1.0,-0.4921,-0.4909,34.9221,34.9209,81.256,6.5967,79.576,6.4602,-0.177,0.0079,0.3855,9999.0,1.178,104.36,70781.0,0,0,0,0,0,0
2025-09-11 10:15:06.339,86.81198,-1.63386,1646.0,1.0,-0.4921,-0.491,34.9219,34.9208,81.294,6.5998,79.608,6.4628,-0.177,0.0079,0.3811,9999.0,1.177,104.36,70785.0,0,0,0,0,0,0
2025-09-11 10:15:06.507,86.81198,-1.63386,1646.2,1.0,-0.4921,-0.491,34.922,34.921,81.22,6.5938,79.614,6.4633,-0.177,0.0079,0.3963,9999.0,1.176,104.36,70789.0,0,0,0,0,0,0
2025-09-11 10:15:06.675,86.81198,-1.63386,1646.4,1.0,-0.4921,-0.4911,34.922,34.9209,81.214,6.5934,79.575,6.4601,-0.177,0.0079,0.4108,9999.0,1.176,104.36,70793.0,0,0,0,0,0,0
2025-09-11 10:15:06.846,86.81196,-1.63386,1646.6,1.0,-0.4922,-0.4912,34.922,34.9211,81.173,6.59,79.605,6.4626,-0.177,0.0079,0.4181,9999.0,1.179,104.36,70797.0,0,0,0,0,0,0
2025-09-11 10:15:07.016,86.81196,-1.63386,1646.8,1.0,-0.4923,-0.4913,34.9221,34.9209,81.176,6.5903,79.581,6.4606,-0.177,0.0079,0.4034,9999.0,1.176,104.36,70801.0,0,0,0,0,0,0
2025-09-11 10:15:07.186,86.81196,-1.63386,1647.0,1.0,-0.4924,-0.4912,34.9221,34.921,81.176,6.5903,79.593,6.4616,-0.177,0.0079,0.4087,9999.0,1.177,104.36,70805.0,0,0,0,0,0,0
2025-09-11 10:15:07.355,86.81196,-1.63386,1647.2,1.0,-0.4925,-0.4915,34.9219,34.9212,81.223,6.5942,79.573,6.46,-0.177,0.0079,0.4127,9999.0,1.177,104.36,70810.0,0,0,0,0,0,0
2025-09-11 10:15:07.521,86.81196,-1.63386,1647.4,1.0,-0.4927,-0.4915,34.9222,34.921,81.202,6.5924,79.535,6.4569,-0.1752,0.0079,0.3321,9999.0,1.178,104.36,70814.0,0,0,0,0,0,0
2025-09-11 10:15:07.690,86.81196,-1.63386,1647.6,1.0,-0.4925,-0.4916,34.9219,34.9209,81.172,6.59,79.516,6.4554,-0.1696,0.0079,0.351,9999.0,1.179,104.36,70818.0,0,0,0,0,0,0
2025-09-11 10:15:07.858,86.81196,-1.63384,1647.8,1.0,-0.4928,-0.4917,34.9225,34.9213,81.131,6.5867,79.55,6.4582,-0.1697,0.0079,0.3548,9999.0,1.18,104.36,70822.0,0,0,0,0,0,0
2025-09-11 10:15:08.030,86.81196,-1.63384,1648.0,1.0,-0.4927,-0.4915,34.9221,34.921,81.151,6.5883,79.552,6.4583,-0.1697,0.0079,0.4052,9999.0,1.183,104.36,70826.0,0,0,0,0,0,0
2025-09-11 10:15:08.199,86.81196,-1.63384,1648.2,1.0,-0.4928,-0.4916,34.9221,34.9211,81.17,6.5898,79.553,6.4584,-0.1697,0.0079,0.3977,9999.0,1.184,104.36,70830.0,0,0,0,0,0,0
2025-09-11 10:15:08.369,86.81196,-1.63384,1648.4,1.0,-0.4928,-0.4917,34.922,34.921,81.154,6.5886,79.592,6.4617,-0.1697,0.0079,0.3422,9999.0,1.181,104.36,70834.0,0,0,0,0,0,0
2025-09-11 10:15:08.540,86.81196,-1.63384,1648.6,1.0,-0.4928,-0.4917,34.9222,34.9212,81.155,6.5886,79.534,6.457,-0.1697,0.0091,0.3714,9999.0,1.182,104.36,70838.0,0,0,0,0,0,0
2025-09-11 10:15:08.708,86.81196,-1.63384,1648.8,1.0,-0.4929,-0.4918,34.9221,34.9213,81.235,6.5952,79.592,6.4616,-0.1697,0.0135,0.4257,9999.0,1.181,104.36,70842.0,0,0,0,0,0,0
2025-09-11 10:15:08.878,86.81196,-1.63382,1649.0,1.0,-0.4929,-0.4919,34.9221,34.921,81.272,6.5982,79.562,6.4592,-0.1697,0.014,0.414,9999.0,1.183,104.36,70846.0,0,0,0,0,0,0
2025-09-11 10:15:09.051,86.81196,-1.63382,1649.2,1.0,-0.493,-0.4919,34.9222,34.921,81.265,6.5976,79.481,6.4526,-0.1697,0.014,0.3853,9999.0,1.181,104.36,70850.0,0,0,0,0,0,0
2025-09-11 10:15:09.220,86.81196,-1.63382,1649.4,1.0,-0.4931,-0.4919,34.9222,34.921,81.249,6.5963,79.514,6.4553,-0.1697,0.014,0.3378,9999.0,1.178,104.36,70854.0,0,0,0,0,0,0
2025-09-11 10:15:09.389,86.81196,-1.63382,1649.6,1.0,-0.493,-0.492,34.9222,34.921,81.219,6.5939,79.548,6.4581,-0.1697,0.014,0.303,9999.0,1.177,104.36,70858.0,0,0,0,0,0,0
2025-09-11 10:15:09.559,86.81196,-1.63382,1649.8,1.0,-0.4931,-0.492,34.9221,34.921,81.251,6.5965,79.528,6.4564,-0.1697,0.014,0.3216,9999.0,1.176,104.36,70862.0,0,0,0,0,0,0
2025-09-11 10:15:09.727,86.81196,-1.63382,1650.0,1.0,-0.4933,-0.4922,34.9221,34.921,81.189,6.5915,79.504,6.4546,-0.1697,0.011,0.3451,9999.0,1.177,104.36,70866.0,0,0,0,0,0,0
2025-09-11 10:15:09.897,86.81196,-1.6338,1650.2,1.0,-0.4934,-0.4921,34.9222,34.9211,81.208,6.5931,79.483,6.4529,-0.1697,0.0079,0.3458,9999.0,1.177,104.36,70871.0,0,0,0,0,0,0
2025-09-11 10:15:10.068,86.81196,-1.6338,1650.4,1.0,-0.4933,-0.4924,34.9221,34.9213,81.172,6.5901,79.49,6.4535,-0.1697,0.0079,0.3796,9999.0,1.179,104.36,70875.0,0,0,0,0,0,0
2025-09-11 10:15:10.237,86.81196,-1.6338,1650.6,1.0,-0.4934,-0.4923,34.9222,34.921,81.192,6.5917,79.524,6.4562,-0.1697,0.0095,0.3475,9999.0,1.177,104.36,70879.0,0,0,0,0,0,0
2025-09-11 10:15:10.406,86.81196,-1.6338,1650.8,1.0,-0.4934,-0.4923,34.9223,34.921,81.185,6.5912,79.548,6.4581,-0.1697,0.0078,0.3195,9999.0,1.178,104.36,70883.0,0,0,0,0,0,0
2025-09-11 10:15:10.577,86.81196,-1.6338,1651.0,1.0,-0.4935,-0.4925,34.9218,34.9211,81.165,6.5896,79.541,6.4576,-0.1697,0.0079,0.3228,9999.0,1.179,104.36,70887.0,0,0,0,0,0,0
2025-09-11 10:15:10.747,86.81196,-1.63379,1651.2,1.0,-0.4935,-0.4925,34.9222,34.9212,81.211,6.5933,79.56,6.4591,-0.1697,0.0079,0.3907,9999.0,1.178,104.36,70891.0,0,0,0,0,0,0
2025-09-11 10:15:10.917,86.81196,-1.63378,1651.4,1.0,-0.4935,-0.4924,34.9221,34.9209,81.225,6.5944,79.559,6.4591,-0.1697,0.0079,0.4619,9999.0,1.179,104.36,70895.0,0,0,0,0,0,0
2025-09-11 10:15:11.086,86.81196,-1.63378,1651.6,1.0,-0.4936,-0.4924,34.9221,34.9209,81.257,6.5971,79.544,6.4579,-0.1697,0.0079,0.4544,9999.0,1.179,104.36,70899.0,0,0,0,0,0,0
2025-09-11 10:15:11.255,86.81196,-1.63378,1651.8,1.0,-0.4938,-0.4926,34.9222,34.9208,81.263,6.5976,79.544,6.4579,-0.1697,0.0079,0.3762,9999.0,1.177,104.36,70903.0,0,0,0,0,0,0
2025-09-11 10:15:11.424,86.81196,-1.63378,1652.0,1.0,-0.4939,-0.4929,34.9222,34.9208,81.26,6.5973,79.603,6.4628,-0.1697,0.0079,0.3698,9999.0,1.179,104.36,70907.0,0,0,0,0,0,0
2025-09-11 10:15:11.596,86.81196,-1.63378,1652.2,1.0,-0.4941,-0.4929,34.9221,34.9211,81.239,6.5957,79.601,6.4625,-0.1697,0.0079,0.3441,9999.0,1.177,104.36,70911.0,0,0,0,0,0,0
2025-09-11 10:15:11.766,86.81196,-1.63378,1652.4,1.0,-0.4942,-0.493,34.9222,34.9209,81.22,6.5941,79.6,6.4625,-0.1697,0.0079,0.347,9999.0,1.178,104.36,70915.0,0,0,0,0,0,0
2025-09-11 10:15:11.936,86.81196,-1.63378,1652.6,1.0,-0.4943,-0.4932,34.9223,34.9209,81.274,6.5985,79.598,6.4624,-0.1697,0.0079,0.3483,9999.0,1.176,104.36,70919.0,0,0,0,0,0,0
2025-09-11 10:15:12.103,86.81196,-1.63378,1652.8,1.0,-0.4943,-0.4932,34.9221,34.9209,81.229,6.595,79.584,6.4612,-0.1697,0.0079,0.4086,9999.0,1.178,104.36,70923.0,0,0,0,0,0,0
2025-09-11 10:15:12.272,86.81196,-1.63378,1653.0,1.0,-0.4943,-0.4931,34.9218,34.921,81.248,6.5965,79.581,6.461,-0.1697,0.0079,0.377,9999.0,1.178,104.36,70928.0,0,0,0,0,0,0
2025-09-11 10:15:12.443,86.81196,-1.63378,1653.2,1.0,-0.4944,-0.4932,34.9221,34.9212,81.204,6.5929,79.583,6.4611,-0.1697,0.0079,0.3502,9999.0,1.18,104.36,70932.0,0,0,0,0,0,0
2025-09-11 10:15:12.611,86.81196,-1.63378,1653.4,1.0,-0.4945,-0.4934,34.9221,34.9213,81.177,6.5908,79.607,6.4631,-0.1697,0.0095,0.3092,9999.0,1.18,104.37,70936.0,0,0,0,0,0,0
2025-09-11 10:15:12.780,86.81196,-1.63377,1653.6,1.0,-0.4945,-0.4934,34.9222,34.9211,81.275,6.5987,79.598,6.4624,-0.1697,0.0078,0.3813,9999.0,1.18,104.36,70940.0,0,0,0,0,0,0
2025-09-11 10:15:12.948,86.81196,-1.63376,1653.8,1.0,-0.4945,-0.4935,34.9224,34.9213,81.245,6.5962,79.542,6.4578,-0.1697,0.0128,0.3411,9999.0,1.182,104.36,70944.0,0,0,0,0,0,0
2025-09-11 10:15:13.119,86.81196,-1.63376,1654.0,1.0,-0.4946,-0.4934,34.9221,34.9209,81.173,6.5904,79.506,6.455,-0.1697,0.0141,0.4004,9999.0,1.181,104.36,70948.0,0,0,0,0,0,0
2025-09-11 10:15:13.289,86.81196,-1.63376,1654.2,1.0,-0.4946,-0.4935,34.9221,34.9212,81.187,6.5916,79.523,6.4563,-0.1697,0.014,0.3556,9999.0,1.181,104.36,70952.0,0,0,0,0,0,0
2025-09-11 10:15:13.460,86.81196,-1.63376,1654.4,1.0,-0.4946,-0.4936,34.9221,34.9211,81.218,6.5941,79.511,6.4554,-0.1697,0.014,0.3821,9999.0,1.182,104.36,70956.0,0,0,0,0,0,0
2025-09-11 10:15:13.629,86.81196,-1.63376,1654.6,1.0,-0.4947,-0.4936,34.9221,34.9211,81.242,6.596,79.545,6.4581,-0.1697,0.014,0.4216,9999.0,1.182,104.36,70960.0,0,0,0,0,0,0
2025-09-11 10:15:13.799,86.81196,-1.63375,1654.8,1.0,-0.4948,-0.4936,34.9224,34.9211,81.218,6.5941,79.526,6.4566,-0.1697,0.014,0.3799,9999.0,1.18,104.36,70964.0,0,0,0,0,0,0
2025-09-11 10:15:13.968,86.81196,-1.63374,1655.0,1.0,-0.4948,-0.4937,34.9223,34.9211,81.205,6.593,79.533,6.4571,-0.1697,0.0112,0.3667,9999.0,1.178,104.36,70968.0,0,0,0,0,0,0
2025-09-11 10:15:14.137,86.81196,-1.63374,1655.2,1.0,-0.4948,-0.4937,34.922,34.9211,81.209,6.5934,79.557,6.4591,-0.1697,0.0081,0.3625,9999.0,1.18,104.36,70972.0,0,0,0,0,0,0
2025-09-11 10:15:14.309,86.81196,-1.63374,1655.4,1.0,-0.4948,-0.4937,34.9221,34.921,81.183,6.5913,79.496,6.4542,-0.1697,0.0079,0.409,9999.0,1.179,104.36,70976.0,0,0,0,0,0,0
2025-09-11 10:15:14.480,86.81196,-1.63374,1655.6,1.0,-0.4949,-0.4937,34.9222,34.9212,81.183,6.5913,79.528,6.4567,-0.1697,0.0079,0.4035,9999.0,1.178,104.36,70981.0,0,0,0,0,0,0
2025-09-11 10:15:14.650,86.81196,-1.63374,1655.8,1.0,-0.495,-0.4938,34.9221,34.921,81.137,6.5876,79.568,6.46,-0.1697,0.0079,0.352,9999.0,1.176,104.37,70985.0,0,0,0,0,0,0
2025-09-11 10:15:14.819,86.81196,-1.63372,1656.0,1.0,-0.4951,-0.4939,34.922,34.9211,81.172,6.5904,79.59,6.4618,-0.1697,0.0079,0.3345,9999.0,1.175,104.36,70989.0,0,0,0,0,0,0
2025-09-11 10:15:14.989,86.81196,-1.63372,1656.2,1.0,-0.495,-0.4938,34.9222,34.9209,81.211,6.5936,79.532,6.4572,-0.1697,0.0095,0.3871,9999.0,1.177,104.36,70993.0,0,0,0,0,0,0
2025-09-11 10:15:15.156,86.81196,-1.63372,1656.4,1.0,-0.4952,-0.4939,34.9222,34.9209,81.159,6.5894,79.449,6.4504,-0.1697,0.0143,0.3409,9999.0,1.177,104.36,70997.0,0,0,0,0,0,0
2025-09-11 10:15:15.328,86.81196,-1.63372,1656.6,1.0,-0.4952,-0.4941,34.9221,34.9212,81.179,6.5911,79.449,6.4504,-0.1697,0.014,0.3404,9999.0,1.178,104.36,71001.0,0,0,0,0,0,0
2025-09-11 10:15:15.498,86.81196,-1.63372,1656.8,1.0,-0.4954,-0.4941,34.9223,34.9211,81.213,6.5938,79.424,6.4484,-0.1697,0.014,0.3866,9999.0,1.178,104.36,71005.0,0,0,0,0,0,0
2025-09-11 10:15:15.671,86.81196,-1.63372,1657.0,1.0,-0.4953,-0.4941,34.9224,34.9211,81.233,6.5954,79.516,6.4559,-0.1697,0.014,0.3539,9999.0,1.177,104.36,71009.0,0,0,0,0,0,0
2025-09-11 10:15:15.841,86.81196,-1.6337,1657.2,1.0,-0.4951,-0.4941,34.9222,34.9212,81.271,6.5984,79.509,6.4552,-0.1697,0.014,0.3513,9999.0,1.175,104.36,71013.0,0,0,0,0,0,0
2025-09-11 10:15:16.010,86.81196,-1.6337,1657.4,1.0,-0.495,-0.494,34.9221,34.9211,81.268,6.5982,79.523,6.4564,-0.1714,0.014,0.4307,9999.0,1.175,104.36,71017.0,0,0,0,0,0,0
2025-09-11 10:15:16.178,86.81196,-1.6337,1657.6,1.0,-0.4951,-0.494,34.9223,34.9212,81.255,6.5971,79.536,6.4574,-0.1767,0.0083,0.3416,9999.0,1.176,104.36,71021.0,0,0,0,0,0,0
2025-09-11 10:15:16.349,86.81196,-1.6337,1657.8,1.0,-0.4951,-0.4939,34.9221,34.9211,81.246,6.5965,79.515,6.4557,-0.177,0.0079,0.3234,9999.0,1.178,104.36,71025.0,0,0,0,0,0,0
2025-09-11 10:15:16.521,86.81196,-1.6337,1658.0,1.0,-0.495,-0.4939,34.9222,34.9211,81.237,6.5956,79.482,6.4531,-0.177,0.0079,0.3394,9999.0,1.177,104.36,71029.0,0,0,0,0,0,0
2025-09-11 10:15:16.690,86.81196,-1.6337,1658.2,1.0,-0.4951,-0.494,34.9222,34.921,81.209,6.5934,79.498,6.4543,-0.177,0.0079,0.3683,9999.0,1.175,104.36,71034.0,0,0,0,0,0,0
2025-09-11 10:15:16.860,86.81196,-1.6337,1658.4,1.0,-0.4952,-0.4942,34.9223,34.9212,81.18,6.5911,79.556,6.4592,-0.177,0.0079,0.3483,9999.0,1.174,104.36,71038.0,0,0,0,0,0,0
2025-09-11 10:15:17.028,86.81196,-1.6337,1658.6,1.0,-0.4952,-0.4941,34.9223,34.9214,81.214,6.5938,79.54,6.4578,-0.177,0.0079,0.348,9999.0,1.175,104.36,71042.0,0,0,0,0,0,0
2025-09-11 10:15:17.198,86.81196,-1.6337,1658.8,1.0,-0.4952,-0.494,34.9223,34.9211,81.187,6.5917,79.569,6.4602,-0.177,0.0079,0.3577,9999.0,1.176,104.36,71046.0,0,0,0,0,0,0
2025-09-11 10:15:17.366,86.81196,-1.6337,1659.0,1.0,-0.4951,-0.4941,34.9223,34.9213,81.199,6.5926,79.565,6.4598,-0.177,0.0079,0.3653,9999.0,1.177,104.36,71050.0,0,0,0,0,0,0
2025-09-11 10:15:17.535,86.81196,-1.6337,1659.2,1.0,-0.4952,-0.4939,34.9221,34.9213,81.229,6.5951,79.563,6.4596,-0.177,0.0079,0.3393,9999.0,1.179,104.36,71054.0,0,0,0,0,0,0
2025-09-11 10:15:17.702,86.81196,-1.6337,1659.4,1.0,-0.495,-0.494,34.922,34.9209,81.249,6.5966,79.625,6.4646,-0.177,0.0079,0.4073,9999.0,1.18,104.36,71058.0,0,0,0,0,0,0
2025-09-11 10:15:17.871,86.81196,-1.63368,1659.6,1.0,-0.4952,-0.4942,34.9222,34.9213,81.259,6.5975,79.625,6.4647,-0.177,0.0079,0.3973,9999.0,1.181,104.36,71062.0,0,0,0,0,0,0
2025-09-11 10:15:18.040,86.81196,-1.63368,1659.8,1.0,-0.4954,-0.4942,34.9221,34.921,81.279,6.5992,79.608,6.4633,-0.177,0.0079,0.3923,9999.0,1.182,104.36,71066.0,0,0,0,0,0,0
2025-09-11 10:15:18.209,86.81196,-1.63368,1660.0,1.0,-0.4956,-0.4945,34.9222,34.9213,81.286,6.5998,79.583,6.4614,-0.1721,0.0079,0.3355,9999.0,1.183,104.36,71070.0,0,0,0,0,0,0
2025-09-11 10:15:18.378,86.81196,-1.63368,1660.2,1.0,-0.4955,-0.4945,34.9221,34.9211,81.272,6.5986,79.545,6.4583,-0.1699,0.0079,0.35,9999.0,1.185,104.36,71074.0,0,0,0,0,0,0
2025-09-11 10:15:18.547,86.81196,-1.63368,1660.4,1.0,-0.4956,-0.4945,34.9222,34.921,81.27,6.5984,79.502,6.4548,-0.1697,0.0079,0.4201,9999.0,1.185,104.36,71078.0,0,0,0,0,0,0
2025-09-11 10:15:18.718,86.81196,-1.63368,1660.6,1.0,-0.4957,-0.4947,34.9222,34.9212,81.269,6.5984,79.478,6.4529,-0.1697,0.0079,0.387,9999.0,1.185,104.36,71082.0,0,0,0,0,0,0
2025-09-11 10:15:18.888,86.81196,-1.63366,1660.8,1.0,-0.4957,-0.4947,34.9222,34.9212,81.253,6.5971,79.443,6.4501,-0.1697,0.0079,0.3698,9999.0,1.184,104.36,71086.0,0,0,0,0,0,0
2025-09-11 10:15:19.059,86.81196,-1.63366,1661.0,1.0,-0.4958,-0.4947,34.9222,34.921,81.239,6.596,79.399,6.4465,-0.1697,0.0079,0.3687,9999.0,1.183,104.36,71090.0,0,0,0,0,0,0
2025-09-11 10:15:19.226,86.81196,-1.63366,1661.2,1.0,-0.4959,-0.4948,34.9222,34.9213,81.237,6.5958,79.366,6.4438,-0.1697,0.0079,0.3529,9999.0,1.182,104.36,71094.0,0,0,0,0,0,0
2025-09-11 10:15:19.397,86.81196,-1.63366,1661.4,1.0,-0.4959,-0.4949,34.9221,34.9211,81.227,6.595,79.374,6.4445,-0.1697,0.0079,0.3128,9999.0,1.182,104.36,71099.0,0,0,0,0,0,0
2025-09-11 10:15:19.568,86.81196,-1.63366,1661.6,1.0,-0.496,-0.4948,34.9221,34.921,81.247,6.5966,79.416,6.4478,-0.1697,0.0079,0.403,9999.0,1.18,104.36,71103.0,0,0,0,0,0,0
2025-09-11 10:15:19.738,86.81196,-1.63365,1661.8,1.0,-0.4961,-0.495,34.9222,34.9212,81.222,6.5947,79.447,6.4505,-0.1697,0.0079,0.3627,9999.0,1.178,104.36,71107.0,0,0,0,0,0,0
2025-09-11 10:15:19.906,86.81196,-1.63364,1662.0,1.0,-0.4962,-0.495,34.9222,34.921,81.194,6.5924,79.453,6.4509,-0.1697,0.0079,0.3557,9999.0,1.178,104.36,71111.0,0,0,0,0,0,0
2025-09-11 10:15:20.075,86.81196,-1.63364,1662.2,1.0,-0.4963,-0.4952,34.9222,34.9213,81.178,6.5912,79.498,6.4545,-0.1697,0.0079,0.3765,9999.0,1.178,104.36,71115.0,0,0,0,0,0,0
2025-09-11 10:15:20.244,86.81196,-1.63364,1662.4,1.0,-0.4963,-0.4953,34.9223,34.9212,81.253,6.5973,79.502,6.4549,-0.1697,0.0079,0.3731,9999.0,1.179,104.36,71119.0,0,0,0,0,0,0
2025-09-11 10:15:20.413,86.81196,-1.63364,1662.6,1.0,-0.4965,-0.4952,34.9223,34.9209,81.235,6.5958,79.513,6.4558,-0.1697,0.0146,0.3696,9999.0,1.18,104.36,71123.0,0,0,0,0,0,0
2025-09-11 10:15:20.581,86.81196,-1.63364,1662.8,1.0,-0.4964,-0.4953,34.922,34.9215,81.207,6.5935,79.527,6.457,-0.1697,0.014,0.3744,9999.0,1.179,104.36,71127.0,0,0,0,0,0,0
2025-09-11 10:15:20.749,86.81196,-1.63363,1663.0,1.0,-0.4965,-0.4953,34.9223,34.9211,81.192,6.5923,79.563,6.4599,-0.1697,0.014,0.3917,9999.0,1.182,104.36,71131.0,0,0,0,0,0,0
2025-09-11 10:15:20.920,86.81196,-1.63362,1663.2,1.0,-0.4965,-0.4954,34.9224,34.9213,81.13,6.5872,79.556,6.4594,-0.1697,0.014,0.3582,9999.0,1.182,104.36,71135.0,0,0,0,0,0,0
2025-09-11 10:15:21.088,86.81196,-1.63362,1663.4,1.0,-0.4965,-0.4954,34.9222,34.9211,81.211,6.5938,79.555,6.4592,-0.1697,0.014,0.3484,9999.0,1.184,104.36,71139.0,0,0,0,0,0,0
2025-09-11 10:15:21.258,86.81196,-1.63362,1663.6,1.0,-0.4966,-0.4955,34.9222,34.9212,81.205,6.5934,79.553,6.4591,-0.1697,0.014,0.3958,9999.0,1.182,104.36,71143.0,0,0,0,0,0,0
2025-09-11 10:15:21.425,86.81196,-1.63362,1663.8,1.0,-0.4967,-0.4955,34.9222,34.9212,81.231,6.5955,79.552,6.459,-0.1748,0.0098,0.3663,9999.0,1.184,104.36,71147.0,0,0,0,0,0,0
2025-09-11 10:15:21.596,86.81196,-1.63362,1664.0,1.0,-0.4968,-0.4957,34.9223,34.921,81.161,6.5899,79.551,6.459,-0.1769,0.008,0.396,9999.0,1.185,104.37,71151.0,0,0,0,0,0,0
2025-09-11 10:15:21.766,86.81196,-1.63362,1664.2,1.0,-0.4968,-0.4957,34.9223,34.9211,81.127,6.5871,79.554,6.4592,-0.177,0.0079,0.338,9999.0,1.184,104.36,71155.0,0,0,0,0,0,0
2025-09-11 10:15:21.937,86.81196,-1.63362,1664.4,1.0,-0.4968,-0.4957,34.9221,34.9212,81.174,6.5909,79.559,6.4596,-0.177,0.0079,0.3197,9999.0,1.183,104.36,71159.0,0,0,0,0,0,0
2025-09-11 10:15:22.107,86.81196,-1.63362,1664.6,1.0,-0.497,-0.4958,34.9223,34.9213,81.163,6.59,79.565,6.4601,-0.177,0.0079,0.3689,9999.0,1.182,104.36,71164.0,0,0,0,0,0,0
2025-09-11 10:15:22.278,86.81196,-1.63362,1664.8,1.0,-0.4971,-0.496,34.9224,34.9213,81.143,6.5884,79.561,6.4598,-0.177,0.0079,0.351,9999.0,1.18,104.36,71168.0,0,0,0,0,0,0
2025-09-11 10:15:22.446,86.81196,-1.63362,1665.0,1.0,-0.4972,-0.496,34.9225,34.9212,81.167,6.5903,79.527,6.457,-0.177,0.0079,0.3641,9999.0,1.179,104.36,71172.0,0,0,0,0,0,0
2025-09-11 10:15:22.615,86.81196,-1.63362,1665.2,1.0,-0.4972,-0.4958,34.9223,34.9209,81.132,6.5876,79.516,6.4561,-0.177,0.0079,0.402,9999.0,1.177,104.36,71176.0,0,0,0,0,0,0
2025-09-11 10:15:22.786,86.81196,-1.63361,1665.4,1.0,-0.4972,-0.4961,34.9222,34.9214,81.14,6.5882,79.467,6.4522,-0.177,0.0079,0.3733,9999.0,1.179,104.36,71180.0,0,0,0,0,0,0
2025-09-11 10:15:22.958,86.81196,-1.6336,1665.6,1.0,-0.4973,-0.4962,34.9223,34.9211,81.121,6.5867,79.447,6.4506,-0.177,0.0079,0.3614,9999.0,1.177,104.36,71184.0,0,0,0,0,0,0
2025-09-11 10:15:23.127,86.81196,-1.6336,1665.8,1.0,-0.4975,-0.4963,34.9223,34.9212,81.179,6.5914,79.446,6.4506,-0.177,0.0079,0.3478,9999.0,1.174,104.36,71188.0,0,0,0,0,0,0
2025-09-11 10:15:23.294,86.81196,-1.6336,1666.0,1.0,-0.4976,-0.4964,34.9222,34.9213,81.195,6.5927,79.408,6.4475,-0.177,0.0079,0.3527,9999.0,1.177,104.36,71192.0,0,0,0,0,0,0
2025-09-11 10:15:23.463,86.81196,-1.6336,1666.2,1.0,-0.4977,-0.4964,34.9223,34.9212,81.229,6.5955,79.409,6.4476,-0.177,0.0093,0.3855,9999.0,1.176,104.36,71196.0,0,0,0,0,0,0
2025-09-11 10:15:23.631,86.81196,-1.6336,1666.4,1.0,-0.4976,-0.4964,34.9223,34.9211,81.226,6.5952,79.421,6.4486,-0.177,0.0136,0.3676,9999.0,1.179,104.36,71200.0,0,0,0,0,0,0
2025-09-11 10:15:23.801,86.81196,-1.63359,1666.6,1.0,-0.4976,-0.4965,34.9223,34.9214,81.202,6.5932,79.394,6.4464,-0.177,0.014,0.3626,9999.0,1.179,104.36,71204.0,0,0,0,0,0,0
2025-09-11 10:15:23.970,86.81196,-1.63358,1666.8,1.0,-0.4979,-0.4967,34.9221,34.9211,81.202,6.5933,79.398,6.4467,-0.177,0.014,0.3684,9999.0,1.181,104.36,71208.0,0,0,0,0,0,0
2025-09-11 10:15:24.141,86.81196,-1.63358,1667.0,1.0,-0.4979,-0.4969,34.9221,34.9213,81.206,6.5937,79.47,6.4525,-0.177,0.014,0.33,9999.0,1.181,104.36,71212.0,0,0,0,0,0,0
2025-09-11 10:15:24.311,86.81196,-1.63358,1667.2,1.0,-0.4983,-0.4971,34.9222,34.9212,81.196,6.5929,79.505,6.4555,-0.177,0.014,0.3442,9999.0,1.181,104.36,71216.0,0,0,0,0,0,0
2025-09-11 10:15:24.481,86.81196,-1.63358,1667.4,1.0,-0.4984,-0.4971,34.9223,34.9212,81.139,6.5883,79.463,6.452,-0.177,0.014,0.3499,9999.0,1.18,104.36,71221.0,0,0,0,0,0,0
2025-09-11 10:15:24.649,86.81196,-1.63358,1667.6,1.0,-0.4983,-0.4974,34.9223,34.9212,81.129,6.5875,79.501,6.4552,-0.177,0.0093,0.3486,9999.0,1.182,104.36,71225.0,0,0,0,0,0,0
2025-09-11 10:15:24.823,86.81196,-1.63356,1667.8,1.0,-0.4985,-0.4974,34.9221,34.9214,81.135,6.588,79.507,6.4557,-0.177,0.0078,0.345,9999.0,1.183,104.36,71229.0,0,0,0,0,0,0
2025-09-11 10:15:24.995,86.81196,-1.63356,1668.0,1.0,-0.4985,-0.4975,34.9223,34.9214,81.163,6.5902,79.463,6.4522,-0.177,0.0079,0.3375,9999.0,1.178,104.36,71233.0,0,0,0,0,0,0
2025-09-11 10:15:25.161,86.81196,-1.63356,1668.2,1.0,-0.4985,-0.4974,34.9224,34.9211,81.169,6.5907,79.483,6.4538,-0.177,0.0079,0.2932,9999.0,1.177,104.36,71237.0,0,0,0,0,0,0
2025-09-11 10:15:25.335,86.81196,-1.63356,1668.4,1.0,-0.4986,-0.4975,34.9223,34.9213,81.093,6.5846,79.474,6.453,-0.177,0.0091,0.3517,9999.0,1.176,104.36,71241.0,0,0,0,0,0,0
2025-09-11 10:15:25.504,86.81196,-1.63356,1668.6,1.0,-0.4986,-0.4975,34.9224,34.9211,81.123,6.587,79.492,6.4545,-0.177,0.008,0.3725,9999.0,1.173,104.36,71245.0,0,0,0,0,0,0
2025-09-11 10:15:25.674,86.81196,-1.63356,1668.8,1.0,-0.4987,-0.4976,34.9222,34.9211,81.182,6.5919,79.508,6.4558,-0.1703,0.0079,0.4264,9999.0,1.175,104.36,71249.0,0,0,0,0,0,0
2025-09-11 10:15:25.843,86.81196,-1.63354,1669.0,1.0,-0.4989,-0.4977,34.9223,34.9211,81.167,6.5907,79.513,6.4562,-0.1697,0.0079,0.4185,9999.0,1.172,104.36,71253.0,0,0,0,0,0,0
2025-09-11 10:15:26.010,86.81196,-1.63354,1669.2,1.0,-0.4989,-0.4978,34.9223,34.9212,81.202,6.5935,79.509,6.4559,-0.1697,0.0079,0.4022,9999.0,1.175,104.36,71257.0,0,0,0,0,0,0
2025-09-11 10:15:26.180,86.81196,-1.63354,1669.4,1.0,-0.4992,-0.4981,34.9222,34.921,81.087,6.5843,79.523,6.4571,-0.1697,0.0079,0.3862,9999.0,1.175,104.36,71261.0,0,0,0,0,0,0
2025-09-11 10:15:26.350,86.81196,-1.63354,1669.6,1.0,-0.4996,-0.4984,34.9223,34.9212,81.096,6.585,79.507,6.4558,-0.1697,0.0079,0.3443,9999.0,1.178,104.36,71265.0,0,0,0,0,0,0
2025-09-11 10:15:26.520,86.81196,-1.63354,1669.8,1.0,-0.4998,-0.4988,34.9225,34.9215,81.086,6.5843,79.504,6.4557,-0.1697,0.0079,0.3413,9999.0,1.177,104.36,71269.0,0,0,0,0,0,0
2025-09-11 10:15:26.689,86.81196,-1.63354,1670.0,1.0,-0.4998,-0.4987,34.9226,34.9211,81.024,6.5793,79.477,6.4535,-0.1697,0.011,0.3351,9999.0,1.179,104.36,71274.0,0,0,0,0,0,0
2025-09-11 10:15:26.856,86.81196,-1.63354,1670.2,1.0,-0.4997,-0.4987,34.9224,34.9213,81.059,6.582,79.433,6.4499,-0.1697,0.014,0.3296,9999.0,1.183,104.37,71278.0,0,0,0,0,0,0
2025-09-11 10:15:27.027,86.81196,-1.63354,1670.4,1.0,-0.4998,-0.4986,34.9224,34.9214,81.102,6.5856,79.441,6.4505,-0.1697,0.014,0.3243,9999.0,1.182,104.36,71282.0,0,0,0,0,0,0
2025-09-11 10:15:27.198,86.81196,-1.63354,1670.6,1.0,-0.4997,-0.4986,34.9223,34.9214,81.114,6.5865,79.409,6.448,-0.1697,0.014,0.3485,9999.0,1.183,104.36,71286.0,0,0,0,0,0,0
2025-09-11 10:15:27.368,86.81196,-1.63354,1670.8,1.0,-0.4998,-0.4988,34.9222,34.9214,81.088,6.5844,79.351,6.4433,-0.1697,0.014,0.3421,9999.0,1.182,104.36,71290.0,0,0,0,0,0,0
2025-09-11 10:15:27.536,86.81196,-1.63354,1671.0,1.0,-0.5,-0.4989,34.9222,34.9211,81.108,6.586,79.436,6.4502,-0.1697,0.014,0.3099,9999.0,1.181,104.36,71294.0,0,0,0,0,0,0
2025-09-11 10:15:27.708,86.81196,-1.63354,1671.2,1.0,-0.5,-0.4989,34.9223,34.9214,81.169,6.5911,79.376,6.4454,-0.1712,0.0128,0.4058,9999.0,1.181,104.36,71298.0,0,0,0,0,0,0
2025-09-11 10:15:27.877,86.81194,-1.63352,1671.4,1.0,-0.5,-0.499,34.9223,34.9214,81.185,6.5923,79.406,6.4478,-0.1764,0.0084,0.3274,9999.0,1.179,104.36,71302.0,0,0,0,0,0,0
2025-09-11 10:15:28.046,86.81194,-1.63352,1671.6,1.0,-0.5,-0.4989,34.9222,34.9212,81.224,6.5955,79.462,6.4523,-0.177,0.0093,0.3546,9999.0,1.178,104.36,71306.0,0,0,0,0,0,0
2025-09-11 10:15:28.214,86.81194,-1.63352,1671.8,1.0,-0.5001,-0.4989,34.9225,34.9212,81.23,6.596,79.476,6.4535,-0.177,0.008,0.3556,9999.0,1.179,104.36,71310.0,0,0,0,0,0,0
2025-09-11 10:15:28.383,86.81194,-1.63352,1672.0,1.0,-0.5,-0.4989,34.9222,34.9214,81.232,6.5962,79.463,6.4524,-0.177,0.0079,0.3398,9999.0,1.179,104.36,71314.0,0,0,0,0,0,0
2025-09-11 10:15:28.552,86.81194,-1.63352,1672.2,1.0,-0.5001,-0.499,34.9224,34.9216,81.234,6.5963,79.53,6.4579,-0.177,0.0079,0.3388,9999.0,1.179,104.36,71318.0,0,0,0,0,0,0
2025-09-11 10:15:28.721,86.81194,-1.63352,1672.4,1.0,-0.5001,-0.499,34.9224,34.9212,81.236,6.5965,79.487,6.4543,-0.177,0.0079,0.3608,9999.0,1.179,104.36,71322.0,0,0,0,0,0,0
2025-09-11 10:15:28.893,86.81194,-1.6335,1672.6,1.0,-0.5001,-0.499,34.9224,34.9212,81.193,6.5931,79.428,6.4495,-0.177,0.0079,0.3581,9999.0,1.181,104.36,71326.0,0,0,0,0,0,0
2025-09-11 10:15:29.063,86.81194,-1.6335,1672.8,1.0,-0.5003,-0.499,34.9224,34.921,81.133,6.5881,79.483,6.454,-0.177,0.0079,0.3926,9999.0,1.181,104.36,71331.0,0,0,0,0,0,0
2025-09-11 10:15:29.233,86.81194,-1.6335,1673.0,1.0,-0.5002,-0.4992,34.9223,34.9212,81.083,6.5842,79.524,6.4573,-0.177,0.0079,0.3335,9999.0,1.179,104.36,71335.0,0,0,0,0,0,0
2025-09-11 10:15:29.403,86.81194,-1.6335,1673.2,1.0,-0.5005,-0.4994,34.9222,34.9214,81.088,6.5846,79.481,6.4539,-0.177,0.0079,0.3715,9999.0,1.18,104.36,71339.0,0,0,0,0,0,0
2025-09-11 10:15:29.575,86.81194,-1.6335,1673.4,1.0,-0.5004,-0.4995,34.9223,34.9214,81.119,6.587,79.462,6.4524,-0.177,0.0079,0.3673,9999.0,1.178,104.36,71343.0,0,0,0,0,0,0
2025-09-11 10:15:29.742,86.81194,-1.63349,1673.6,1.0,-0.5006,-0.4995,34.9223,34.9216,81.135,6.5884,79.476,6.4535,-0.177,0.0079,0.4269,9999.0,1.18,104.36,71347.0,0,0,0,0,0,0
2025-09-11 10:15:29.912,86.81194,-1.63348,1673.8,1.0,-0.5007,-0.4996,34.9225,34.9212,81.082,6.5841,79.471,6.4531,-0.171,0.0079,0.3684,9999.0,1.178,104.36,71351.0,0,0,0,0,0,0
2025-09-11 10:15:30.081,86.81194,-1.63348,1674.0,1.0,-0.5007,-0.4997,34.9223,34.9213,81.128,6.5878,79.49,6.4547,-0.1697,0.0079,0.3601,9999.0,1.177,104.36,71355.0,0,0,0,0,0,0
2025-09-11 10:15:30.252,86.81194,-1.63348,1674.2,1.0,-0.5008,-0.4996,34.9223,34.9213,81.137,6.5885,79.49,6.4547,-0.1697,0.0079,0.3437,9999.0,1.178,104.36,71359.0,0,0,0,0,0,0
2025-09-11 10:15:30.423,86.81194,-1.63348,1674.4,1.0,-0.5008,-0.4997,34.9224,34.9213,81.157,6.5902,79.501,6.4556,-0.1697,0.0079,0.3614,9999.0,1.177,104.36,71363.0,0,0,0,0,0,0
2025-09-11 10:15:30.594,86.81194,-1.63348,1674.6,1.0,-0.5009,-0.4997,34.9226,34.9214,81.163,6.5907,79.502,6.4557,-0.1697,0.0079,0.3552,9999.0,1.175,104.36,71367.0,0,0,0,0,0,0
2025-09-11 10:15:30.761,86.81194,-1.63347,1674.8,1.0,-0.501,-0.4999,34.9222,34.9215,81.17,6.5913,79.498,6.4554,-0.1697,0.0079,0.3607,9999.0,1.177,104.36,71371.0,0,0,0,0,0,0
2025-09-11 10:15:30.930,86.81194,-1.63346,1675.0,1.0,-0.5011,-0.4999,34.9225,34.9213,81.16,6.5905,79.493,6.455,-0.1732,0.0079,0.3313,9999.0,1.178,104.36,71375.0,0,0,0,0,0,0
2025-09-11 10:15:31.099,86.81194,-1.63346,1675.2,1.0,-0.5013,-0.5001,34.9225,34.9214,81.097,6.5854,79.515,6.4567,-0.1769,0.0079,0.3571,9999.0,1.178,104.36,71379.0,0,0,0,0,0,0
2025-09-11 10:15:31.267,86.81194,-1.63346,1675.4,1.0,-0.5014,-0.5003,34.9225,34.9214,80.995,6.5772,79.532,6.4582,-0.177,0.0079,0.3521,9999.0,1.179,104.36,71383.0,0,0,0,0,0,0
2025-09-11 10:15:31.436,86.81194,-1.63346,1675.6,1.0,-0.5015,-0.5004,34.9225,34.9215,80.922,6.5712,79.549,6.4595,-0.177,0.0079,0.335,9999.0,1.18,104.36,71387.0,0,0,0,0,0,0
2025-09-11 10:15:31.605,86.81194,-1.63346,1675.8,1.0,-0.5016,-0.5004,34.9225,34.9214,80.971,6.5752,79.548,6.4595,-0.177,0.0079,0.3701,9999.0,1.181,104.36,71392.0,0,0,0,0,0,0
2025-09-11 10:15:31.776,86.81194,-1.63346,1676.0,1.0,-0.5017,-0.5007,34.9226,34.9217,80.998,6.5774,79.535,6.4585,-0.177,0.0079,0.3643,9999.0,1.181,104.36,71396.0,0,0,0,0,0,0
2025-09-11 10:15:31.946,86.81194,-1.63346,1676.2,1.0,-0.5014,-0.5004,34.9226,34.9212,81.019,6.5791,79.537,6.4586,-0.177,0.0079,0.3206,9999.0,1.182,104.36,71400.0,0,0,0,0,0,0
2025-09-11 10:15:32.117,86.81194,-1.63346,1676.4,1.0,-0.5009,-0.4998,34.9226,34.9214,81.049,6.5814,79.529,6.4578,-0.177,0.0145,0.3997,9999.0,1.182,104.36,71404.0,0,0,0,0,0,0
2025-09-11 10:15:32.286,86.81194,-1.63346,1676.6,1.0,-0.5008,-0.5,34.9224,34.9215,81.022,6.5793,79.48,6.454,-0.177,0.014,0.422,9999.0,1.182,104.36,71408.0,0,0,0,0,0,0
2025-09-11 10:15:32.458,86.81194,-1.63346,1676.8,1.0,-0.5011,-0.5,34.9224,34.9213,81.07,6.5832,79.485,6.4544,-0.177,0.014,0.3702,9999.0,1.182,104.36,71412.0,0,0,0,0,0,0
2025-09-11 10:15:32.629,86.81194,-1.63346,1677.0,1.0,-0.5013,-0.5002,34.9224,34.9213,81.094,6.5851,79.422,6.4493,-0.177,0.014,0.3835,9999.0,1.179,104.36,71416.0,0,0,0,0,0,0
2025-09-11 10:15:32.800,86.81194,-1.63345,1677.2,1.0,-0.5014,-0.5004,34.9226,34.9216,81.124,6.5876,79.439,6.4506,-0.177,0.014,0.4202,9999.0,1.177,104.36,71420.0,0,0,0,0,0,0
2025-09-11 10:15:32.970,86.81194,-1.63344,1677.4,1.0,-0.5015,-0.5003,34.9226,34.9215,81.158,6.5904,79.415,6.4487,-0.177,0.014,0.3948,9999.0,1.175,104.36,71424.0,0,0,0,0,0,0
2025-09-11 10:15:33.137,86.81194,-1.63344,1677.6,1.0,-0.5019,-0.5007,34.9223,34.9215,81.169,6.5913,79.362,6.4444,-0.1701,0.014,0.4315,9999.0,1.175,104.36,71428.0,0,0,0,0,0,0
2025-09-11 10:15:33.310,86.81194,-1.63344,1677.8,1.0,-0.5021,-0.501,34.9227,34.9217,81.058,6.5824,79.348,6.4434,-0.1697,0.014,0.3937,9999.0,1.174,104.36,71432.0,0,0,0,0,0,0
2025-09-11 10:15:33.481,86.81194,-1.63344,1678.0,1.0,-0.5019,-0.5008,34.9225,34.9216,81.051,6.5818,79.387,6.4465,-0.1697,0.014,0.3728,9999.0,1.172,104.36,71437.0,0,0,0,0,0,0
2025-09-11 10:15:33.651,86.81194,-1.63344,1678.2,1.0,-0.5021,-0.5008,34.9228,34.9213,81.097,6.5855,79.382,6.4461,-0.1697,0.014,0.3828,9999.0,1.173,104.36,71441.0,0,0,0,0,0,0
2025-09-11 10:15:33.817,86.81194,-1.63342,1678.4,1.0,-0.5021,-0.501,34.9225,34.9215,81.097,6.5856,79.457,6.4523,-0.1697,0.014,0.3728,9999.0,1.172,104.36,71445.0,0,0,0,0,0,0
2025-09-11 10:15:33.988,86.81194,-1.63342,1678.6,1.0,-0.5025,-0.5015,34.9224,34.9216,81.045,6.5814,79.432,6.4503,-0.1697,0.014,0.3669,9999.0,1.175,104.36,71449.0,0,0,0,0,0,0
2025-09-11 10:15:34.155,86.81194,-1.63342,1678.8,1.0,-0.5029,-0.5018,34.9225,34.9215,80.952,6.5739,79.479,6.4542,-0.1736,0.014,0.3717,9999.0,1.175,104.36,71453.0,0,0,0,0,0,0
2025-09-11 10:15:34.324,86.81194,-1.63342,1679.0,1.0,-0.5031,-0.502,34.9226,34.9214,80.983,6.5765,79.46,6.4527,-0.1773,0.014,0.3675,9999.0,1.178,104.36,71457.0,0,0,0,0,0,0
2025-09-11 10:15:34.494,86.81194,-1.63342,1679.2,1.0,-0.5032,-0.5022,34.9226,34.9216,80.977,6.576,79.476,6.454,-0.177,0.014,0.3595,9999.0,1.18,104.36,71461.0,0,0,0,0,0,0
2025-09-11 10:15:34.665,86.81194,-1.63342,1679.4,1.0,-0.5033,-0.5022,34.9226,34.9214,80.976,6.5759,79.485,6.4547,-0.177,0.014,0.3643,9999.0,1.181,104.36,71465.0,0,0,0,0,0,0
2025-09-11 10:15:34.835,86.81194,-1.6334,1679.6,1.0,-0.5036,-0.5022,34.9229,34.9213,80.975,6.5759,79.507,6.4565,-0.177,0.014,0.3871,9999.0,1.18,104.36,71469.0,0,0,0,0,0,0
2025-09-11 10:15:35.003,86.81194,-1.6334,1679.8,1.0,-0.5037,-0.5025,34.9226,34.9215,80.997,6.5777,79.459,6.4527,-0.177,0.014,0.3601,9999.0,1.18,104.36,71473.0,0,0,0,0,0,0
2025-09-11 10:15:35.171,86.81194,-1.6334,1680.0,1.0,-0.5036,-0.5025,34.9225,34.9214,81.054,6.5824,79.434,6.4506,-0.1737,0.014,0.3303,9999.0,1.182,104.36,71477.0,0,0,0,0,0,0
2025-09-11 10:15:35.341,86.81194,-1.6334,1680.2,1.0,-0.5035,-0.5025,34.9226,34.9216,81.018,6.5794,79.4,6.4479,-0.17,0.014,0.3604,9999.0,1.182,104.36,71481.0,0,0,0,0,0,0
2025-09-11 10:15:35.511,86.81194,-1.6334,1680.4,1.0,-0.5035,-0.5025,34.9225,34.9217,81.003,6.5782,79.436,6.4508,-0.1697,0.014,0.3768,9999.0,1.182,104.36,71485.0,0,0,0,0,0,0
2025-09-11 10:15:35.680,86.81194,-1.6334,1680.6,1.0,-0.5036,-0.5024,34.9226,34.9214,81.05,6.582,79.417,6.4492,-0.1697,0.014,0.4409,9999.0,1.18,104.36,71489.0,0,0,0,0,0,0
2025-09-11 10:15:35.848,86.81194,-1.63338,1680.8,1.0,-0.5036,-0.5025,34.9229,34.9217,81.084,6.5848,79.399,6.4477,-0.1697,0.014,0.3791,9999.0,1.181,104.36,71493.0,0,0,0,0,0,0
2025-09-11 10:15:36.019,86.81194,-1.63338,1681.0,1.0,-0.5035,-0.5024,34.9226,34.9214,81.081,6.5845,79.399,6.4477,-0.1697,0.014,0.3982,9999.0,1.182,104.36,71497.0,0,0,0,0,0,0
2025-09-11 10:15:36.190,86.81194,-1.63338,1681.2,1.0,-0.5036,-0.5026,34.9226,34.9215,81.076,6.5841,79.371,6.4455,-0.1697,0.014,0.4181,9999.0,1.179,104.36,71502.0,0,0,0,0,0,0
2025-09-11 10:15:36.360,86.81194,-1.63338,1681.4,1.0,-0.5038,-0.5027,34.9227,34.9216,81.144,6.5896,79.406,6.4483,-0.1697,0.014,0.4485,9999.0,1.18,104.36,71506.0,0,0,0,0,0,0
2025-09-11 10:15:36.528,86.81194,-1.63338,1681.6,1.0,-0.5039,-0.5028,34.9226,34.9214,81.151,6.5902,79.404,6.4482,-0.1697,0.014,0.4332,9999.0,1.18,104.36,71510.0,0,0,0,0,0,0
2025-09-11 10:15:36.695,86.81194,-1.63338,1681.8,1.0,-0.504,-0.5028,34.9227,34.9214,81.153,6.5904,79.41,6.4487,-0.1697,0.014,0.4066,9999.0,1.181,104.36,71514.0,0,0,0,0,0,0
2025-09-11 10:15:36.866,86.81194,-1.63338,1682.0,1.0,-0.5041,-0.503,34.9228,34.9214,81.155,6.5906,79.343,6.4433,-0.1697,0.014,0.3672,9999.0,1.181,104.36,71518.0,0,0,0,0,0,0
2025-09-11 10:15:37.037,86.81194,-1.63338,1682.2,1.0,-0.5041,-0.5029,34.9228,34.9216,81.157,6.5908,79.357,6.4445,-0.1697,0.014,0.4366,9999.0,1.179,104.36,71522.0,0,0,0,0,0,0
2025-09-11 10:15:37.204,86.81194,-1.63338,1682.4,1.0,-0.504,-0.5028,34.9227,34.9214,81.159,6.5909,79.354,6.4441,-0.1697,0.014,0.3367,9999.0,1.18,104.36,71526.0,0,0,0,0,0,0
2025-09-11 10:15:37.376,86.81194,-1.63338,1682.6,1.0,-0.5039,-0.5029,34.9226,34.9218,81.136,6.589,79.306,6.4403,-0.1697,0.014,0.3151,9999.0,1.181,104.36,71530.0,0,0,0,0,0,0
2025-09-11 10:15:37.546,86.81194,-1.63338,1682.8,1.0,-0.5039,-0.5029,34.9225,34.9216,81.131,6.5886,79.416,6.4492,-0.1697,0.014,0.3501,9999.0,1.18,104.36,71534.0,0,0,0,0,0,0
2025-09-11 10:15:37.715,86.81194,-1.63338,1683.0,1.0,-0.5041,-0.5028,34.9228,34.9215,81.127,6.5883,79.381,6.4464,-0.1697,0.014,0.3607,9999.0,1.179,104.36,71538.0,0,0,0,0,0,0
2025-09-11 10:15:37.884,86.81194,-1.63336,1683.2,1.0,-0.504,-0.5028,34.9228,34.9216,81.138,6.5892,79.359,6.4445,-0.1697,0.014,0.3108,9999.0,1.181,104.36,71542.0,0,0,0,0,0,0
2025-09-11 10:15:38.055,86.81194,-1.63336,1683.4,1.0,-0.504,-0.5028,34.9227,34.9217,81.13,6.5886,79.361,6.4447,-0.1697,0.014,0.291,9999.0,1.181,104.36,71546.0,0,0,0,0,0,0
2025-09-11 10:15:38.223,86.81194,-1.63336,1683.6,1.0,-0.504,-0.5028,34.9225,34.922,81.116,6.5874,79.39,6.4471,-0.1697,0.014,0.3405,9999.0,1.179,104.36,71550.0,0,0,0,0,0,0
2025-09-11 10:15:38.393,86.81194,-1.63336,1683.8,1.0,-0.504,-0.503,34.9228,34.9217,81.128,6.5883,79.405,6.4484,-0.1697,0.014,0.3563,9999.0,1.179,104.36,71554.0,0,0,0,0,0,0
2025-09-11 10:15:38.562,86.81194,-1.63336,1684.0,1.0,-0.504,-0.503,34.9227,34.9217,81.074,6.584,79.458,6.4526,-0.1697,0.014,0.3538,9999.0,1.179,104.36,71558.0,0,0,0,0,0,0
2025-09-11 10:15:38.732,86.81194,-1.63335,1684.2,1.0,-0.5041,-0.503,34.923,34.9218,81.082,6.5846,79.469,6.4535,-0.1697,0.014,0.4067,9999.0,1.179,104.36,71563.0,0,0,0,0,0,0
2025-09-11 10:15:38.902,86.81194,-1.63334,1684.4,1.0,-0.504,-0.5029,34.9228,34.9218,81.073,6.5839,79.472,6.4538,-0.1697,0.014,0.387,9999.0,1.182,104.36,71567.0,0,0,0,0,0,0
2025-09-11 10:15:39.074,86.81194,-1.63334,1684.6,1.0,-0.5041,-0.5028,34.9227,34.9215,81.001,6.5781,79.45,6.4519,-0.1697,0.014,0.3769,9999.0,1.178,104.36,71571.0,0,0,0,0,0,0
2025-09-11 10:15:39.243,86.81194,-1.63334,1684.8,1.0,-0.5041,-0.5029,34.9228,34.9217,81.0,6.578,79.441,6.4513,-0.1697,0.014,0.3772,9999.0,1.179,104.36,71575.0,0,0,0,0,0,0
2025-09-11 10:15:39.410,86.81194,-1.63334,1685.0,1.0,-0.5041,-0.503,34.9228,34.9218,80.904,6.5702,79.418,6.4494,-0.1697,0.0123,0.3617,9999.0,1.178,104.36,71579.0,0,0,0,0,0,0
2025-09-11 10:15:39.578,86.81194,-1.63334,1685.2,1.0,-0.5042,-0.5031,34.9228,34.9217,80.974,6.5759,79.427,6.4502,-0.1697,0.0075,0.3947,9999.0,1.179,104.36,71583.0,0,0,0,0,0,0
2025-09-11 10:15:39.746,86.81194,-1.63333,1685.4,1.0,-0.5041,-0.5031,34.9226,34.9217,81.07,6.5837,79.474,6.454,-0.1697,0.0079,0.3385,9999.0,1.179,104.36,71587.0,0,0,0,0,0,0
2025-09-11 10:15:39.916,86.81194,-1.63332,1685.6,1.0,-0.5042,-0.5031,34.9228,34.9217,81.054,6.5824,79.457,6.4526,-0.1697,0.0079,0.3655,9999.0,1.182,104.36,71591.0,0,0,0,0,0,0
2025-09-11 10:15:40.087,86.81194,-1.63332,1685.8,1.0,-0.5044,-0.5032,34.9226,34.9218,81.061,6.5831,79.447,6.4518,-0.1697,0.0079,0.4,9999.0,1.182,104.36,71595.0,0,0,0,0,0,0
2025-09-11 10:15:40.256,86.81194,-1.63332,1686.0,1.0,-0.5044,-0.5032,34.9227,34.9217,81.047,6.5819,79.456,6.4525,-0.1697,0.0079,0.418,9999.0,1.18,104.36,71599.0,0,0,0,0,0,0
2025-09-11 10:15:40.423,86.81194,-1.63332,1686.2,1.0,-0.5044,-0.5033,34.9228,34.9217,81.124,6.5882,79.431,6.4505,-0.1697,0.0079,0.3838,9999.0,1.183,104.36,71603.0,0,0,0,0,0,0
2025-09-11 10:15:40.592,86.81194,-1.63332,1686.4,1.0,-0.5044,-0.5033,34.9226,34.9218,81.194,6.5938,79.471,6.4538,-0.1697,0.0079,0.3982,9999.0,1.183,104.36,71607.0,0,0,0,0,0,0
2025-09-11 10:15:40.763,86.81194,-1.63331,1686.6,1.0,-0.5046,-0.5033,34.9228,34.9217,81.178,6.5925,79.467,6.4535,-0.1697,0.0079,0.3685,9999.0,1.183,104.36,71611.0,0,0,0,0,0,0
2025-09-11 10:15:40.932,86.81194,-1.6333,1686.8,1.0,-0.5046,-0.5034,34.9229,34.9216,81.138,6.5893,79.492,6.4555,-0.1697,0.0079,0.3255,9999.0,1.185,104.36,71615.0,0,0,0,0,0,0
2025-09-11 10:15:41.102,86.81194,-1.6333,1687.0,1.0,-0.5049,-0.5036,34.923,34.9216,81.038,6.5812,79.443,6.4515,-0.1697,0.0079,0.3106,9999.0,1.183,104.36,71619.0,0,0,0,0,0,0
2025-09-11 10:15:41.271,86.81194,-1.6333,1687.2,1.0,-0.5051,-0.5039,34.9227,34.9216,81.02,6.5797,79.421,6.4497,-0.1697,0.0079,0.3833,9999.0,1.182,104.36,71624.0,0,0,0,0,0,0
2025-09-11 10:15:41.442,86.81194,-1.6333,1687.4,1.0,-0.5052,-0.504,34.9228,34.9219,80.981,6.5766,79.414,6.4492,-0.1697,0.0079,0.3599,9999.0,1.181,104.36,71628.0,0,0,0,0,0,0
2025-09-11 10:15:41.615,86.81194,-1.6333,1687.6,1.0,-0.5051,-0.5041,34.9228,34.9216,81.02,6.5799,79.349,6.444,-0.1697,0.0128,0.3095,9999.0,1.179,104.36,71632.0,0,0,0,0,0,0
2025-09-11 10:15:41.783,86.81194,-1.6333,1687.8,1.0,-0.5053,-0.5041,34.9226,34.9217,81.037,6.5812,79.325,6.442,-0.1697,0.0141,0.3852,9999.0,1.178,104.36,71636.0,0,0,0,0,0,0
2025-09-11 10:15:41.950,86.81194,-1.6333,1688.0,1.0,-0.5053,-0.5043,34.9227,34.9215,81.053,6.5825,79.313,6.441,-0.1697,0.014,0.3659,9999.0,1.177,104.36,71640.0,0,0,0,0,0,0
2025-09-11 10:15:42.120,86.81194,-1.6333,1688.2,1.0,-0.5053,-0.5043,34.9227,34.9216,81.087,6.5853,79.281,6.4385,-0.1697,0.014,0.3515,9999.0,1.178,104.36,71644.0,0,0,0,0,0,0
2025-09-11 10:15:42.289,86.81194,-1.6333,1688.4,1.0,-0.5053,-0.5042,34.9228,34.9216,81.034,6.5809,79.375,6.4461,-0.1697,0.014,0.4046,9999.0,1.178,104.36,71648.0,0,0,0,0,0,0
2025-09-11 10:15:42.459,86.81194,-1.6333,1688.6,1.0,-0.5055,-0.5043,34.9229,34.9216,81.052,6.5824,79.345,6.4437,-0.1697,0.014,0.4266,9999.0,1.178,104.36,71652.0,0,0,0,0,0,0
2025-09-11 10:15:42.628,86.81194,-1.6333,1688.8,1.0,-0.5055,-0.5043,34.9229,34.9218,81.11,6.5872,79.34,6.4433,-0.1746,0.0113,0.3879,9999.0,1.179,104.36,71656.0,0,0,0,0,0,0
2025-09-11 10:15:42.796,86.81194,-1.63329,1689.0,1.0,-0.5055,-0.5043,34.9228,34.9219,81.114,6.5875,79.339,6.4432,-0.1768,0.0082,0.323,9999.0,1.179,104.36,71660.0,0,0,0,0,0,0
2025-09-11 10:15:42.965,86.81194,-1.63328,1689.2,1.0,-0.5054,-0.5043,34.9226,34.9217,81.084,6.585,79.392,6.4475,-0.177,0.0079,0.3476,9999.0,1.182,104.36,71664.0,0,0,0,0,0,0
2025-09-11 10:15:43.136,86.81194,-1.63328,1689.4,1.0,-0.5054,-0.5044,34.9227,34.9217,81.085,6.5852,79.423,6.45,-0.177,0.0079,0.3639,9999.0,1.181,104.36,71668.0,0,0,0,0,0,0
2025-09-11 10:15:43.306,86.81194,-1.63328,1689.6,1.0,-0.5055,-0.5045,34.9227,34.9219,81.081,6.5848,79.391,6.4474,-0.177,0.0079,0.3193,9999.0,1.182,104.36,71672.0,0,0,0,0,0,0
2025-09-11 10:15:43.475,86.81194,-1.63328,1689.8,1.0,-0.5058,-0.5046,34.9227,34.9216,81.038,6.5814,79.394,6.4477,-0.177,0.0079,0.3392,9999.0,1.183,104.36,71676.0,0,0,0,0,0,0
2025-09-11 10:15:43.646,86.81194,-1.63328,1690.0,1.0,-0.5059,-0.5048,34.9227,34.9219,81.076,6.5844,79.378,6.4465,-0.1752,0.0094,0.4054,9999.0,1.182,104.36,71681.0,0,0,0,0,0,0
2025-09-11 10:15:43.818,86.81194,-1.63326,1690.2,1.0,-0.5059,-0.505,34.9228,34.9218,81.09,6.5856,79.374,6.4462,-0.1695,0.0142,0.3924,9999.0,1.18,104.37,71685.0,0,0,0,0,0,0
2025-09-11 10:15:43.988,86.81194,-1.63326,1690.4,1.0,-0.5061,-0.5048,34.9229,34.9218,81.061,6.5833,79.347,6.4439,-0.1697,0.014,0.4201,9999.0,1.177,104.36,71689.0,0,0,0,0,0,0
2025-09-11 10:15:44.159,86.81194,-1.63326,1690.6,1.0,-0.506,-0.5051,34.9226,34.9218,81.089,6.5856,79.372,6.446,-0.1697,0.014,0.3347,9999.0,1.178,104.36,71693.0,0,0,0,0,0,0
2025-09-11 10:15:44.332,86.81194,-1.63326,1690.8,1.0,-0.5061,-0.5049,34.9228,34.9217,81.042,6.5818,79.416,6.4495,-0.1697,0.014,0.3314,9999.0,1.175,104.36,71697.0,0,0,0,0,0,0
2025-09-11 10:15:44.501,86.81194,-1.63326,1691.0,1.0,-0.5061,-0.5049,34.923,34.9217,81.078,6.5847,79.363,6.4453,-0.1697,0.014,0.3326,9999.0,1.174,104.36,71701.0,0,0,0,0,0,0
2025-09-11 10:15:44.671,86.81194,-1.63326,1691.2,1.0,-0.5061,-0.5051,34.9229,34.922,81.087,6.5854,79.389,6.4473,-0.1697,0.014,0.3486,9999.0,1.171,104.36,71705.0,0,0,0,0,0,0
2025-09-11 10:15:44.837,86.81194,-1.63324,1691.4,1.0,-0.5062,-0.5051,34.923,34.922,81.068,6.5839,79.36,6.4451,-0.1763,0.014,0.3704,9999.0,1.172,104.36,71709.0,0,0,0,0,0,0
2025-09-11 10:15:45.008,86.81194,-1.63324,1691.6,1.0,-0.5064,-0.5051,34.9228,34.9218,81.055,6.5829,79.365,6.4455,-0.177,0.014,0.4239,9999.0,1.174,104.36,71713.0,0,0,0,0,0,0
2025-09-11 10:15:45.177,86.81194,-1.63324,1691.8,1.0,-0.5064,-0.5051,34.9228,34.9215,81.091,6.5858,79.37,6.4459,-0.177,0.014,0.4137,9999.0,1.175,104.36,71717.0,0,0,0,0,0,0
2025-09-11 10:15:45.346,86.81194,-1.63324,1692.0,1.0,-0.5065,-0.5052,34.9228,34.9215,81.066,6.5838,79.332,6.4428,-0.177,0.014,0.3678,9999.0,1.175,104.36,71721.0,0,0,0,0,0,0
2025-09-11 10:15:45.515,86.81194,-1.63324,1692.2,1.0,-0.5065,-0.5053,34.9228,34.9218,80.972,6.5761,79.375,6.4463,-0.177,0.014,0.3898,9999.0,1.178,104.36,71725.0,0,0,0,0,0,0
2025-09-11 10:15:45.685,86.81194,-1.63324,1692.4,1.0,-0.5066,-0.5055,34.9226,34.9217,80.976,6.5765,79.334,6.443,-0.177,0.014,0.3616,9999.0,1.179,104.36,71729.0,0,0,0,0,0,0
2025-09-11 10:15:45.855,86.81194,-1.63322,1692.6,1.0,-0.5067,-0.5056,34.9227,34.9217,81.003,6.5787,79.393,6.4478,-0.1715,0.0094,0.3384,9999.0,1.18,104.36,71734.0,0,0,0,0,0,0
2025-09-11 10:15:46.023,86.81194,-1.63322,1692.8,1.0,-0.5069,-0.5057,34.9229,34.9218,81.0,6.5785,79.356,6.4448,-0.1697,0.0079,0.3549,9999.0,1.18,104.36,71738.0,0,0,0,0,0,0
2025-09-11 10:15:46.191,86.81194,-1.63322,1693.0,1.0,-0.5068,-0.5059,34.9228,34.922,80.991,6.5777,79.355,6.4447,-0.1697,0.0079,0.4071,9999.0,1.184,104.36,71742.0,0,0,0,0,0,0
2025-09-11 10:15:46.362,86.81194,-1.63322,1693.2,1.0,-0.507,-0.5059,34.9229,34.9216,80.985,6.5773,79.375,6.4464,-0.1697,0.0079,0.4581,9999.0,1.183,104.36,71746.0,0,0,0,0,0,0
2025-09-11 10:15:46.534,86.81194,-1.63322,1693.4,1.0,-0.5071,-0.506,34.9227,34.9218,81.018,6.58,79.356,6.4448,-0.1697,0.0079,0.3831,9999.0,1.182,104.36,71750.0,0,0,0,0,0,0
2025-09-11 10:15:46.703,86.81194,-1.63322,1693.6,1.0,-0.507,-0.506,34.9229,34.9219,80.998,6.5783,79.391,6.4477,-0.1697,0.0079,0.4264,9999.0,1.18,104.36,71754.0,0,0,0,0,0,0
2025-09-11 10:15:46.871,86.81194,-1.63322,1693.8,1.0,-0.5071,-0.506,34.9227,34.9219,80.992,6.5779,79.309,6.441,-0.1697,0.0079,0.3731,9999.0,1.178,104.36,71758.0,0,0,0,0,0,0
2025-09-11 10:15:47.039,86.81194,-1.63322,1694.0,1.0,-0.5072,-0.5062,34.923,34.9219,80.969,6.576,79.393,6.4478,-0.1697,0.0079,0.3414,9999.0,1.181,104.36,71762.0,0,0,0,0,0,0
2025-09-11 10:15:47.208,86.81194,-1.63322,1694.2,1.0,-0.5071,-0.5061,34.9228,34.9219,81.041,6.5818,79.326,6.4425,-0.1697,0.0079,0.3614,9999.0,1.18,104.36,71766.0,0,0,0,0,0,0
2025-09-11 10:15:47.378,86.81194,-1.63322,1694.4,1.0,-0.5072,-0.5061,34.923,34.9219,81.075,6.5846,79.332,6.4429,-0.1697,0.0079,0.3628,9999.0,1.18,104.36,71770.0,0,0,0,0,0,0
2025-09-11 10:15:47.546,86.81194,-1.63322,1694.6,1.0,-0.5072,-0.5062,34.9228,34.9216,81.027,6.5807,79.363,6.4454,-0.1697,0.0079,0.3439,9999.0,1.181,104.36,71774.0,0,0,0,0,0,0
2025-09-11 10:15:47.715,86.81194,-1.63322,1694.8,1.0,-0.5073,-0.5061,34.9229,34.9218,81.027,6.5807,79.379,6.4468,-0.1697,0.0079,0.3763,9999.0,1.182,104.36,71778.0,0,0,0,0,0,0
2025-09-11 10:15:47.884,86.81192,-1.6332,1695.0,1.0,-0.5075,-0.5063,34.923,34.9219,81.059,6.5833,79.414,6.4497,-0.1714,0.0079,0.3616,9999.0,1.182,104.36,71782.0,0,0,0,0,0,0
2025-09-11 10:15:48.053,86.81192,-1.6332,1695.2,1.0,-0.5074,-0.5062,34.9231,34.9218,81.05,6.5826,79.417,6.4498,-0.1767,0.0079,0.3886,9999.0,1.183,104.36,71786.0,0,0,0,0,0,0
2025-09-11 10:15:48.224,86.81192,-1.6332,1695.4,1.0,-0.5073,-0.5063,34.9227,34.9219,81.067,6.584,79.422,6.4502,-0.177,0.0079,0.3951,9999.0,1.184,104.36,71790.0,0,0,0,0,0,0
2025-09-11 10:15:48.392,86.81192,-1.6332,1695.6,1.0,-0.5074,-0.5063,34.923,34.9217,81.083,6.5853,79.438,6.4515,-0.177,0.0094,0.345,9999.0,1.184,104.36,71794.0,0,0,0,0,0,0
2025-09-11 10:15:48.564,86.81192,-1.6332,1695.8,1.0,-0.5074,-0.5063,34.9229,34.9217,81.092,6.5861,79.413,6.4496,-0.177,0.0079,0.349,9999.0,1.184,104.36,71799.0,0,0,0,0,0,0
2025-09-11 10:15:48.734,86.81192,-1.63319,1696.0,1.0,-0.5076,-0.5063,34.9227,34.9217,81.099,6.5867,79.409,6.4493,-0.177,0.0079,0.3746,9999.0,1.182,104.36,71803.0,0,0,0,0,0,0
2025-09-11 10:15:48.903,86.81192,-1.63318,1696.2,1.0,-0.5073,-0.5063,34.9228,34.9219,81.106,6.5872,79.416,6.4497,-0.177,0.0079,0.3267,9999.0,1.18,104.36,71807.0,0,0,0,0,0,0
2025-09-11 10:15:49.075,86.81192,-1.63318,1696.4,1.0,-0.5076,-0.5064,34.9229,34.9218,81.113,6.5877,79.424,6.4505,-0.1711,0.0079,0.3485,9999.0,1.18,104.36,71811.0,0,0,0,0,0,0
2025-09-11 10:15:49.245,86.81192,-1.63318,1696.6,1.0,-0.5076,-0.5064,34.923,34.9218,81.12,6.5883,79.417,6.4499,-0.1695,0.0079,0.3928,9999.0,1.177,104.36,71815.0,0,0,0,0,0,0
2025-09-11 10:15:49.415,86.81192,-1.63318,1696.8,1.0,-0.5075,-0.5065,34.9229,34.922,81.127,6.5889,79.42,6.4501,-0.1697,0.0079,0.3503,9999.0,1.177,104.36,71819.0,0,0,0,0,0,0
2025-09-11 10:15:49.583,86.81192,-1.63318,1697.0,1.0,-0.5075,-0.5065,34.9227,34.9219,81.084,6.5854,79.43,6.451,-0.1697,0.0079,0.3173,9999.0,1.176,104.36,71823.0,0,0,0,0,0,0
2025-09-11 10:15:49.754,86.81192,-1.63317,1697.2,1.0,-0.5076,-0.5065,34.9228,34.9219,81.089,6.5858,79.42,6.4501,-0.1697,0.0079,0.2928,9999.0,1.176,104.36,71827.0,0,0,0,0,0,0
2025-09-11 10:15:49.923,86.81192,-1.63316,1697.4,1.0,-0.5076,-0.5065,34.923,34.9218,81.088,6.5857,79.41,6.4493,-0.1697,0.0079,0.3318,9999.0,1.176,104.36,71831.0,0,0,0,0,0,0
2025-09-11 10:15:50.091,86.81192,-1.63316,1697.6,1.0,-0.5078,-0.5065,34.923,34.9217,81.1,6.5868,79.42,6.4501,-0.1747,0.0079,0.3245,9999.0,1.176,104.36,71835.0,0,0,0,0,0,0
2025-09-11 10:15:50.259,86.81192,-1.63316,1697.8,1.0,-0.5077,-0.5064,34.9228,34.9218,81.085,6.5855,79.396,6.4482,-0.1769,0.0079,0.3371,9999.0,1.178,104.36,71839.0,0,0,0,0,0,0
2025-09-11 10:15:50.428,86.81192,-1.63316,1698.0,1.0,-0.5078,-0.5066,34.9228,34.9217,81.021,6.5803,79.394,6.448,-0.177,0.0079,0.3619,9999.0,1.179,104.36,71843.0,0,0,0,0,0,0
2025-09-11 10:15:50.600,86.81192,-1.63316,1698.2,1.0,-0.508,-0.5068,34.9229,34.9219,80.947,6.5744,79.398,6.4483,-0.177,0.0079,0.3739,9999.0,1.181,104.36,71847.0,0,0,0,0,0,0
2025-09-11 10:15:50.767,86.81192,-1.63315,1698.4,1.0,-0.5079,-0.5069,34.9229,34.922,80.95,6.5746,79.367,6.4459,-0.177,0.0079,0.3234,9999.0,1.18,104.36,71851.0,0,0,0,0,0,0
2025-09-11 10:15:50.938,86.81192,-1.63314,1698.6,1.0,-0.508,-0.507,34.9227,34.922,80.975,6.5767,79.335,6.4433,-0.177,0.0079,0.3937,9999.0,1.182,104.36,71856.0,0,0,0,0,0,0
2025-09-11 10:15:51.104,86.81192,-1.63314,1698.8,1.0,-0.508,-0.5069,34.923,34.9219,80.924,6.5725,79.348,6.4443,-0.177,0.011,0.3525,9999.0,1.182,104.36,71860.0,0,0,0,0,0,0
2025-09-11 10:15:51.273,86.81192,-1.63314,1699.0,1.0,-0.5081,-0.5071,34.9231,34.922,80.885,6.5693,79.312,6.4415,-0.177,0.014,0.3993,9999.0,1.184,104.36,71864.0,0,0,0,0,0,0
2025-09-11 10:15:51.442,86.81192,-1.63314,1699.2,1.0,-0.5082,-0.5071,34.9227,34.9219,80.884,6.5692,79.287,6.4394,-0.177,0.014,0.4218,9999.0,1.182,104.36,71868.0,0,0,0,0,0,0
2025-09-11 10:15:51.610,86.81192,-1.63314,1699.4,1.0,-0.5085,-0.5072,34.9232,34.9217,80.927,6.5728,79.337,6.4435,-0.177,0.014,0.379,9999.0,1.185,104.36,71872.0,0,0,0,0,0,0
2025-09-11 10:15:51.781,86.81192,-1.63314,1699.6,1.0,-0.5086,-0.5074,34.923,34.9222,80.945,6.5742,79.262,6.4374,-0.177,0.014,0.3745,9999.0,1.185,104.36,71876.0,0,0,0,0,0,0
2025-09-11 10:15:51.950,86.81192,-1.63314,1699.8,1.0,-0.5086,-0.5074,34.923,34.922,81.017,6.5801,79.253,6.4367,-0.177,0.014,0.321,9999.0,1.184,104.36,71880.0,0,0,0,0,0,0
2025-09-11 10:15:52.120,86.81192,-1.63314,1700.0,1.0,-0.5085,-0.5073,34.9228,34.922,81.014,6.5799,79.32,6.4422,-0.177,0.014,0.2923,9999.0,1.184,104.36,71884.0,0,0,0,0,0,0
2025-09-11 10:15:52.292,86.81192,-1.63314,1700.2,1.0,-0.5085,-0.5074,34.923,34.9219,81.026,6.5809,79.313,6.4416,-0.1697,0.0079,0.3714,9999.0,1.183,104.36,71888.0,0,0,0,0,0,0
2025-09-11 10:15:52.463,86.81192,-1.63314,1700.4,1.0,-0.5086,-0.5074,34.9231,34.9219,81.057,6.5834,79.31,6.4413,-0.1697,0.0079,0.3565,9999.0,1.183,104.36,71892.0,0,0,0,0,0,0
2025-09-11 10:15:52.630,86.81192,-1.63314,1700.6,1.0,-0.5088,-0.5077,34.923,34.922,81.015,6.58,79.317,6.442,-0.1697,0.0079,0.3246,9999.0,1.18,104.36,71896.0,0,0,0,0,0,0
2025-09-11 10:15:52.796,86.81192,-1.63313,1700.8,1.0,-0.5089,-0.508,34.9231,34.9219,81.054,6.5832,79.34,6.4439,-0.1697,0.0079,0.3799,9999.0,1.181,104.36,71900.0,0,0,0,0,0,0
2025-09-11 10:15:52.965,86.81192,-1.63312,1701.0,1.0,-0.5091,-0.508,34.9232,34.9219,81.053,6.5832,79.355,6.4451,-0.1697,0.0079,0.3755,9999.0,1.18,104.36,71904.0,0,0,0,0,0,0
2025-09-11 10:15:53.132,86.81192,-1.63312,1701.2,1.0,-0.5093,-0.5082,34.923,34.9218,81.015,6.5801,79.299,6.4406,-0.1697,0.0079,0.3468,9999.0,1.179,104.36,71908.0,0,0,0,0,0,0
2025-09-11 10:15:53.299,86.81192,-1.63312,1701.4,1.0,-0.5094,-0.5082,34.923,34.9219,80.988,6.5779,79.308,6.4414,-0.1747,0.0079,0.3519,9999.0,1.183,104.36,71912.0,0,0,0,0,0,0
2025-09-11 10:15:53.469,86.81192,-1.63312,1701.6,1.0,-0.5094,-0.5082,34.923,34.9219,80.983,6.5775,79.309,6.4415,-0.1769,0.0079,0.3236,9999.0,1.184,104.36,71916.0,0,0,0,0,0,0
2025-09-11 10:15:53.640,86.81192,-1.63312,1701.8,1.0,-0.5094,-0.5082,34.923,34.9221,80.998,6.5788,79.358,6.4454,-0.177,0.0079,0.3918,9999.0,1.184,104.36,71920.0,0,0,0,0,0,0
2025-09-11 10:15:53.807,86.81192,-1.63311,1702.0,1.0,-0.5094,-0.5082,34.9232,34.9219,81.0,6.5789,79.373,6.4466,-0.177,0.0079,0.4336,9999.0,1.186,104.36,71924.0,0,0,0,0,0,0
2025-09-11 10:15:53.974,86.81192,-1.6331,1702.2,1.0,-0.5094,-0.5083,34.923,34.922,81.007,6.5795,79.365,6.446,-0.177,0.0079,0.3731,9999.0,1.187,104.36,71928.0,0,0,0,0,0,0
2025-09-11 10:15:54.141,86.81192,-1.6331,1702.4,1.0,-0.5097,-0.5084,34.923,34.922,81.036,6.5819,79.298,6.4406,-0.177,0.0079,0.337,9999.0,1.19,104.36,71932.0,0,0,0,0,0,0
2025-09-11 10:15:54.310,86.81192,-1.6331,1702.6,1.0,-0.5097,-0.5085,34.9232,34.9219,81.033,6.5816,79.402,6.449,-0.1734,0.0079,0.3445,9999.0,1.191,104.36,71936.0,0,0,0,0,0,0
2025-09-11 10:15:54.482,86.81192,-1.6331,1702.8,1.0,-0.5097,-0.5085,34.9229,34.9222,80.988,6.5779,79.382,6.4474,-0.1696,0.0079,0.4351,9999.0,1.191,104.36,71941.0,0,0,0,0,0,0
2025-09-11 10:15:54.650,86.81192,-1.6331,1703.0,1.0,-0.5099,-0.5087,34.9231,34.9219,80.967,6.5763,79.354,6.4451,-0.1697,0.0095,0.3534,9999.0,1.188,104.36,71945.0,0,0,0,0,0,0
2025-09-11 10:15:54.819,86.81192,-1.63308,1703.2,1.0,-0.5099,-0.5086,34.9232,34.922,80.898,6.5707,79.334,6.4435,-0.1697,0.0078,0.3236,9999.0,1.188,104.36,71949.0,0,0,0,0,0,0
2025-09-11 10:15:54.990,86.81192,-1.63308,1703.4,1.0,-0.51,-0.5088,34.9232,34.9223,80.892,6.5703,79.367,6.4462,-0.1697,0.0079,0.3734,9999.0,1.186,104.36,71953.0,0,0,0,0,0,0
2025-09-11 10:15:55.160,86.81192,-1.63308,1703.6,1.0,-0.5099,-0.5088,34.9233,34.922,80.912,6.5718,79.288,6.4398,-0.1697,0.0079,0.3401,9999.0,1.184,104.36,71957.0,0,0,0,0,0,0
2025-09-11 10:15:55.330,86.81192,-1.63308,1703.8,1.0,-0.5099,-0.5088,34.9232,34.9219,80.853,6.5671,79.279,6.439,-0.1717,0.0096,0.325,9999.0,1.183,104.36,71961.0,0,0,0,0,0,0
2025-09-11 10:15:55.500,86.81192,-1.63308,1704.0,1.0,-0.5101,-0.5089,34.9231,34.9221,80.846,6.5665,79.212,6.4337,-0.177,0.014,0.3394,9999.0,1.182,104.36,71965.0,0,0,0,0,0,0
2025-09-11 10:15:55.669,86.81192,-1.63308,1704.2,1.0,-0.51,-0.5089,34.9229,34.9221,80.885,6.5697,79.256,6.4372,-0.177,0.014,0.3743,9999.0,1.18,104.36,71969.0,0,0,0,0,0,0
2025-09-11 10:15:55.837,86.81192,-1.63308,1704.4,1.0,-0.51,-0.5089,34.923,34.9221,80.838,6.5658,79.311,6.4417,-0.177,0.014,0.3222,9999.0,1.179,104.36,71973.0,0,0,0,0,0,0
2025-09-11 10:15:56.007,86.81192,-1.63308,1704.6,1.0,-0.5101,-0.509,34.923,34.922,80.888,6.5699,79.287,6.4397,-0.177,0.014,0.3271,9999.0,1.178,104.36,71977.0,0,0,0,0,0,0
2025-09-11 10:15:56.178,86.81192,-1.63308,1704.8,1.0,-0.5101,-0.5091,34.9231,34.9221,80.909,6.5716,79.26,6.4376,-0.177,0.014,0.3368,9999.0,1.178,104.36,71981.0,0,0,0,0,0,0
2025-09-11 10:15:56.347,86.81192,-1.63308,1705.0,1.0,-0.5104,-0.5092,34.9232,34.922,80.973,6.5769,79.317,6.4422,-0.177,0.014,0.3659,9999.0,1.179,104.36,71985.0,0,0,0,0,0,0
2025-09-11 10:15:56.516,86.81192,-1.63308,1705.2,1.0,-0.5103,-0.5092,34.9231,34.9221,80.95,6.575,79.308,6.4414,-0.177,0.0081,0.4191,9999.0,1.18,104.36,71989.0,0,0,0,0,0,0
2025-09-11 10:15:56.688,86.81192,-1.63308,1705.4,1.0,-0.5105,-0.5091,34.9233,34.9218,80.967,6.5764,79.322,6.4427,-0.177,0.0079,0.4151,9999.0,1.178,104.36,71994.0,0,0,0,0,0,0
2025-09-11 10:15:56.859,86.81192,-1.63306,1705.6,1.0,-0.5104,-0.5092,34.9234,34.9222,81.036,6.582,79.31,6.4417,-0.177,0.0079,0.3709,9999.0,1.178,104.36,71998.0,0,0,0,0,0,0
2025-09-11 10:15:57.027,86.81192,-1.63306,1705.8,1.0,-0.5103,-0.5091,34.9232,34.922,80.982,6.5776,79.351,6.4449,-0.177,0.0079,0.3068,9999.0,1.178,104.36,72002.0,0,0,0,0,0,0
2025-09-11 10:15:57.195,86.81192,-1.63306,1706.0,1.0,-0.5104,-0.5093,34.9231,34.9223,81.026,6.5812,79.354,6.4453,-0.177,0.0079,0.3267,9999.0,1.179,104.36,72006.0,0,0,0,0,0,0
2025-09-11 10:15:57.367,86.81192,-1.63306,1706.2,1.0,-0.5106,-0.5094,34.9231,34.9221,81.005,6.5795,79.355,6.4453,-0.177,0.0079,0.3138,9999.0,1.178,104.36,72010.0,0,0,0,0,0,0
2025-09-11 10:15:57.538,86.81192,-1.63306,1706.4,1.0,-0.5107,-0.5095,34.9232,34.9219,81.002,6.5792,79.368,6.4464,-0.177,0.0079,0.3621,9999.0,1.176,104.36,72014.0,0,0,0,0,0,0
2025-09-11 10:15:57.705,86.81192,-1.63306,1706.6,1.0,-0.5107,-0.5096,34.9234,34.9221,80.989,6.5782,79.383,6.4477,-0.177,0.0079,0.3963,9999.0,1.177,104.36,72018.0,0,0,0,0,0,0
2025-09-11 10:15:57.874,86.81192,-1.63304,1706.8,1.0,-0.5107,-0.5096,34.9232,34.9222,80.995,6.5787,79.37,6.4466,-0.177,0.0079,0.4316,9999.0,1.176,104.36,72022.0,0,0,0,0,0,0
2025-09-11 10:15:58.044,86.81192,-1.63304,1707.0,1.0,-0.5108,-0.5096,34.9232,34.922,81.025,6.5812,79.32,6.4425,-0.177,0.0079,0.3794,9999.0,1.178,104.36,72026.0,0,0,0,0,0,0
2025-09-11 10:15:58.214,86.81192,-1.63304,1707.2,1.0,-0.511,-0.5099,34.9232,34.9221,81.047,6.583,79.306,6.4414,-0.177,0.0079,0.3167,9999.0,1.179,104.36,72030.0,0,0,0,0,0,0
2025-09-11 10:15:58.381,86.81192,-1.63304,1707.4,1.0,-0.5112,-0.5101,34.9231,34.9222,81.037,6.5822,79.324,6.443,-0.177,0.0079,0.3291,9999.0,1.179,104.36,72034.0,0,0,0,0,0,0
2025-09-11 10:15:58.548,86.81192,-1.63304,1707.6,1.0,-0.5114,-0.5102,34.9233,34.9222,81.036,6.5821,79.333,6.4436,-0.177,0.0079,0.3147,9999.0,1.181,104.36,72038.0,0,0,0,0,0,0
2025-09-11 10:15:58.717,86.81192,-1.63304,1707.8,1.0,-0.5113,-0.5103,34.923,34.9222,81.042,6.5827,79.319,6.4425,-0.177,0.0079,0.3284,9999.0,1.183,104.36,72042.0,0,0,0,0,0,0
2025-09-11 10:15:58.886,86.81192,-1.63302,1708.0,1.0,-0.5113,-0.5103,34.9229,34.9221,81.049,6.5833,79.309,6.4417,-0.177,0.0079,0.3492,9999.0,1.183,104.36,72046.0,0,0,0,0,0,0
2025-09-11 10:15:59.053,86.81192,-1.63302,1708.2,1.0,-0.5115,-0.5103,34.923,34.9222,81.057,6.5838,79.299,6.4409,-0.177,0.0079,0.3834,9999.0,1.184,104.36,72050.0,0,0,0,0,0,0
2025-09-11 10:15:59.221,86.81192,-1.63302,1708.4,1.0,-0.5115,-0.5104,34.9233,34.9221,81.057,6.5839,79.377,6.4473,-0.177,0.0079,0.3696,9999.0,1.187,104.36,72054.0,0,0,0,0,0,0
2025-09-11 10:15:59.391,86.81192,-1.63302,1708.6,1.0,-0.5115,-0.5104,34.9231,34.9223,81.013,6.5804,79.36,6.4459,-0.177,0.0079,0.3851,9999.0,1.188,104.36,72058.0,0,0,0,0,0,0
2025-09-11 10:15:59.562,86.81192,-1.63302,1708.8,1.0,-0.5117,-0.5105,34.9233,34.9222,81.012,6.5803,79.347,6.4449,-0.177,0.0079,0.2943,9999.0,1.188,104.36,72062.0,0,0,0,0,0,0
2025-09-11 10:15:59.731,86.81192,-1.63301,1709.0,1.0,-0.5116,-0.5106,34.923,34.9222,81.019,6.5808,79.358,6.4458,-0.177,0.0079,0.3613,9999.0,1.187,104.36,72067.0,0,0,0,0,0,0
2025-09-11 10:15:59.900,86.81192,-1.633,1709.2,1.0,-0.5116,-0.5105,34.923,34.9223,81.015,6.5805,79.359,6.4458,-0.177,0.0079,0.3652,9999.0,1.186,104.36,72071.0,0,0,0,0,0,0
2025-09-11 10:16:00.071,86.81192,-1.633,1709.4,1.0,-0.5119,-0.5107,34.9234,34.9221,81.024,6.5813,79.301,6.4412,-0.177,0.0079,0.4275,9999.0,1.185,104.36,72075.0,0,0,0,0,0,0
2025-09-11 10:16:00.237,86.81192,-1.633,1709.6,1.0,-0.5118,-0.5108,34.9232,34.9222,81.009,6.58,79.214,6.4341,-0.177,0.0079,0.3718,9999.0,1.185,104.36,72079.0,0,0,0,0,0,0
2025-09-11 10:16:00.409,86.81192,-1.633,1709.8,1.0,-0.512,-0.5108,34.9232,34.9224,80.988,6.5784,79.262,6.438,-0.177,0.0079,0.3466,9999.0,1.183,104.36,72083.0,0,0,0,0,0,0
2025-09-11 10:16:00.580,86.81192,-1.633,1710.0,1.0,-0.5121,-0.511,34.9233,34.9223,80.993,6.5787,79.263,6.4381,-0.177,0.0079,0.3651,9999.0,1.181,104.36,72087.0,0,0,0,0,0,0
2025-09-11 10:16:00.749,86.81192,-1.633,1710.2,1.0,-0.5122,-0.511,34.9232,34.9221,80.985,6.5781,79.239,6.4362,-0.1709,0.0079,0.3994,9999.0,1.18,104.36,72091.0,0,0,0,0,0,0
2025-09-11 10:16:00.916,86.81192,-1.633,1710.4,1.0,-0.5121,-0.5111,34.9233,34.9222,80.971,6.577,79.243,6.4366,-0.1697,0.0079,0.38,9999.0,1.179,104.36,72095.0,0,0,0,0,0,0
2025-09-11 10:16:01.086,86.81192,-1.633,1710.6,1.0,-0.5122,-0.5111,34.9234,34.9222,80.964,6.5764,79.294,6.4407,-0.1697,0.0079,0.3936,9999.0,1.179,104.36,72099.0,0,0,0,0,0,0
2025-09-11 10:16:01.256,86.81192,-1.633,1710.8,1.0,-0.5122,-0.5111,34.9234,34.9223,80.913,6.5723,79.332,6.4437,-0.1697,0.0079,0.3566,9999.0,1.18,104.36,72103.0,0,0,0,0,0,0
2025-09-11 10:16:01.426,86.81192,-1.633,1711.0,1.0,-0.5123,-0.5112,34.9233,34.9222,80.923,6.5732,79.285,6.4399,-0.1697,0.0079,0.3489,9999.0,1.181,104.36,72107.0,0,0,0,0,0,0
2025-09-11 10:16:01.598,86.81192,-1.633,1711.2,1.0,-0.5123,-0.5112,34.9231,34.9221,80.911,6.5722,79.334,6.4439,-0.1697,0.0079,0.3372,9999.0,1.18,104.36,72111.0,0,0,0,0,0,0
2025-09-11 10:16:01.767,86.81191,-1.63299,1711.4,1.0,-0.5124,-0.5113,34.9232,34.9223,80.866,6.5685,79.334,6.444,-0.1697,0.0079,0.3125,9999.0,1.179,104.36,72115.0,0,0,0,0,0,0
2025-09-11 10:16:01.935,86.8119,-1.63298,1711.6,1.0,-0.5124,-0.5113,34.9232,34.9222,80.868,6.5687,79.31,6.442,-0.1697,0.0079,0.3393,9999.0,1.179,104.36,72119.0,0,0,0,0,0,0
2025-09-11 10:16:02.106,86.8119,-1.63298,1711.8,1.0,-0.5125,-0.5115,34.9231,34.9223,80.873,6.5691,79.301,6.4413,-0.1697,0.0079,0.382,9999.0,1.178,104.36,72124.0,0,0,0,0,0,0
2025-09-11 10:16:02.277,86.8119,-1.63298,1712.0,1.0,-0.5126,-0.5116,34.9231,34.9225,80.911,6.5722,79.32,6.4429,-0.1697,0.0079,0.3594,9999.0,1.178,104.36,72128.0,0,0,0,0,0,0
2025-09-11 10:16:02.446,86.8119,-1.63298,1712.2,1.0,-0.5125,-0.5116,34.9232,34.9221,80.936,6.5743,79.324,6.4432,-0.1697,0.0079,0.475,9999.0,1.18,104.36,72132.0,0,0,0,0,0,0
2025-09-11 10:16:02.617,86.8119,-1.63298,1712.4,1.0,-0.5128,-0.5117,34.9234,34.9224,81.067,6.5849,79.28,6.4396,-0.1697,0.0079,0.414,9999.0,1.176,104.36,72136.0,0,0,0,0,0,0
2025-09-11 10:16:02.785,86.8119,-1.63297,1712.6,1.0,-0.5127,-0.5117,34.9233,34.9221,81.015,6.5807,79.318,6.4427,-0.1717,0.0079,0.3937,9999.0,1.176,104.36,72140.0,0,0,0,0,0,0
2025-09-11 10:16:02.957,86.8119,-1.63296,1712.8,1.0,-0.5129,-0.5117,34.9235,34.9224,81.003,6.5798,79.275,6.4393,-0.1776,0.0079,0.3398,9999.0,1.175,104.36,72144.0,0,0,0,0,0,0
2025-09-11 10:16:03.124,86.8119,-1.63296,1713.0,1.0,-0.5129,-0.5118,34.9235,34.9222,81.014,6.5806,79.255,6.4376,-0.177,0.0079,0.3603,9999.0,1.178,104.36,72148.0,0,0,0,0,0,0
2025-09-11 10:16:03.295,86.8119,-1.63296,1713.2,1.0,-0.513,-0.5117,34.9235,34.9222,80.935,6.5742,79.238,6.4362,-0.177,0.0079,0.363,9999.0,1.177,104.36,72152.0,0,0,0,0,0,0
2025-09-11 10:16:03.465,86.8119,-1.63296,1713.4,1.0,-0.513,-0.5118,34.9233,34.9221,80.998,6.5793,79.167,6.4305,-0.177,0.0079,0.3521,9999.0,1.178,104.36,72156.0,0,0,0,0,0,0
2025-09-11 10:16:03.632,86.8119,-1.63296,1713.6,1.0,-0.5131,-0.512,34.9235,34.9225,80.976,6.5776,79.222,6.435,-0.177,0.0079,0.3384,9999.0,1.177,104.36,72160.0,0,0,0,0,0,0
2025-09-11 10:16:03.797,86.8119,-1.63295,1713.8,1.0,-0.5134,-0.5121,34.9235,34.9222,80.952,6.5756,79.209,6.4339,-0.1754,0.0079,0.366,9999.0,1.179,104.36,72164.0,0,0,0,0,0,0
2025-09-11 10:16:03.966,86.8119,-1.63294,1714.0,1.0,-0.5134,-0.5122,34.9234,34.9223,80.917,6.5728,79.185,6.432,-0.1701,0.0079,0.3699,9999.0,1.182,104.36,72168.0,0,0,0,0,0,0
2025-09-11 10:16:04.137,86.8119,-1.63294,1714.2,1.0,-0.5135,-0.5124,34.9236,34.9226,80.912,6.5724,79.21,6.434,-0.1697,0.0079,0.3925,9999.0,1.184,104.36,72172.0,0,0,0,0,0,0
2025-09-11 10:16:04.307,86.8119,-1.63294,1714.4,1.0,-0.5134,-0.5123,34.9235,34.9224,80.907,6.5721,79.21,6.434,-0.1697,0.0079,0.372,9999.0,1.184,104.36,72176.0,0,0,0,0,0,0
2025-09-11 10:16:04.474,86.8119,-1.63294,1714.6,1.0,-0.5134,-0.5124,34.9232,34.9223,80.954,6.5758,79.272,6.4391,-0.1697,0.0079,0.3688,9999.0,1.185,104.36,72180.0,0,0,0,0,0,0
2025-09-11 10:16:04.641,86.8119,-1.63294,1714.8,1.0,-0.5135,-0.5124,34.9233,34.9222,81.036,6.5825,79.259,6.438,-0.1697,0.0079,0.3939,9999.0,1.186,104.36,72184.0,0,0,0,0,0,0
2025-09-11 10:16:04.812,86.8119,-1.63293,1715.0,1.0,-0.5135,-0.5125,34.9234,34.9225,81.057,6.5843,79.304,6.4417,-0.1697,0.0079,0.4215,9999.0,1.188,104.36,72188.0,0,0,0,0,0,0
2025-09-11 10:16:04.983,86.8119,-1.63292,1715.2,1.0,-0.5136,-0.5124,34.9234,34.9223,81.008,6.5803,79.272,6.4391,-0.1697,0.0126,0.3935,9999.0,1.185,104.36,72193.0,0,0,0,0,0,0
2025-09-11 10:16:05.153,86.8119,-1.63292,1715.4,1.0,-0.5137,-0.5125,34.9235,34.9225,80.987,6.5786,79.269,6.4389,-0.1697,0.0141,0.3679,9999.0,1.187,104.36,72197.0,0,0,0,0,0,0
2025-09-11 10:16:05.321,86.8119,-1.63292,1715.6,1.0,-0.5136,-0.5126,34.9235,34.9224,80.987,6.5786,79.302,6.4416,-0.1697,0.014,0.3424,9999.0,1.183,104.36,72201.0,0,0,0,0,0,0
2025-09-11 10:16:05.492,86.8119,-1.63292,1715.8,1.0,-0.5136,-0.5125,34.9233,34.9223,80.979,6.578,79.284,6.4401,-0.1697,0.014,0.3424,9999.0,1.183,104.36,72205.0,0,0,0,0,0,0
2025-09-11 10:16:05.660,86.8119,-1.63292,1716.0,1.0,-0.5137,-0.5125,34.9235,34.9223,80.985,6.5784,79.304,6.4417,-0.1697,0.014,0.3402,9999.0,1.18,104.36,72209.0,0,0,0,0,0,0
2025-09-11 10:16:05.831,86.8119,-1.63292,1716.2,1.0,-0.5137,-0.5125,34.9234,34.9224,80.978,6.5779,79.305,6.4418,-0.1697,0.014,0.3836,9999.0,1.18,104.36,72213.0,0,0,0,0,0,0
2025-09-11 10:16:06.001,86.8119,-1.63292,1716.4,1.0,-0.5137,-0.5125,34.9236,34.9224,80.921,6.5732,79.297,6.4411,-0.173,0.0113,0.3876,9999.0,1.18,104.36,72217.0,0,0,0,0,0,0
2025-09-11 10:16:06.170,86.8119,-1.63292,1716.6,1.0,-0.5138,-0.5125,34.9236,34.9225,80.918,6.573,79.279,6.4396,-0.1766,0.0082,0.4153,9999.0,1.18,104.36,72221.0,0,0,0,0,0,0
2025-09-11 10:16:06.340,86.8119,-1.63292,1716.8,1.0,-0.5137,-0.5126,34.9234,34.9224,80.874,6.5695,79.283,6.4401,-0.177,0.0079,0.4101,9999.0,1.177,104.36,72225.0,0,0,0,0,0,0
2025-09-11 10:16:06.509,86.8119,-1.63292,1717.0,1.0,-0.5137,-0.5126,34.9234,34.9225,80.843,6.5668,79.257,6.4379,-0.177,0.0079,0.3844,9999.0,1.177,104.36,72229.0,0,0,0,0,0,0
2025-09-11 10:16:06.677,86.8119,-1.63292,1717.2,1.0,-0.5138,-0.5126,34.9234,34.9225,80.861,6.5683,79.237,6.4362,-0.177,0.0079,0.3511,9999.0,1.179,104.36,72233.0,0,0,0,0,0,0
2025-09-11 10:16:06.847,86.8119,-1.6329,1717.4,1.0,-0.5139,-0.5127,34.9235,34.9226,80.9,6.5716,79.257,6.4379,-0.177,0.0079,0.3606,9999.0,1.18,104.36,72237.0,0,0,0,0,0,0
2025-09-11 10:16:07.016,86.8119,-1.6329,1717.6,1.0,-0.5138,-0.5127,34.9235,34.9225,80.883,6.5701,79.262,6.4383,-0.177,0.0079,0.3914,9999.0,1.181,104.36,72241.0,0,0,0,0,0,0
2025-09-11 10:16:07.188,86.8119,-1.6329,1717.8,1.0,-0.5139,-0.5128,34.9234,34.9223,80.758,6.56,79.261,6.4382,-0.177,0.0079,0.3513,9999.0,1.181,104.36,72246.0,0,0,0,0,0,0
2025-09-11 10:16:07.355,86.8119,-1.6329,1718.0,1.0,-0.514,-0.5128,34.9235,34.9224,80.782,6.5619,79.207,6.4338,-0.177,0.0079,0.3449,9999.0,1.179,104.36,72250.0,0,0,0,0,0,0
2025-09-11 10:16:07.524,86.8119,-1.6329,1718.2,1.0,-0.514,-0.5129,34.9235,34.9225,80.8,6.5634,79.173,6.4311,-0.177,0.0079,0.3693,9999.0,1.182,104.36,72254.0,0,0,0,0,0,0
2025-09-11 10:16:07.696,86.8119,-1.6329,1718.4,1.0,-0.5141,-0.5128,34.9238,34.9224,80.881,6.57,79.167,6.4307,-0.177,0.0079,0.3348,9999.0,1.18,104.36,72258.0,0,0,0,0,0,0
2025-09-11 10:16:07.865,86.8119,-1.63288,1718.6,1.0,-0.5142,-0.513,34.9237,34.9222,80.877,6.5697,79.21,6.4341,-0.177,0.0079,0.3618,9999.0,1.181,104.36,72262.0,0,0,0,0,0,0
2025-09-11 10:16:08.034,86.8119,-1.63288,1718.8,1.0,-0.5142,-0.513,34.9235,34.9225,80.921,6.5733,79.236,6.4363,-0.177,0.0079,0.3586,9999.0,1.18,104.36,72266.0,0,0,0,0,0,0
2025-09-11 10:16:08.206,86.8119,-1.63288,1719.0,1.0,-0.514,-0.5129,34.9235,34.9224,80.963,6.5767,79.147,6.429,-0.1709,0.0079,0.4416,9999.0,1.179,104.36,72270.0,0,0,0,0,0,0
2025-09-11 10:16:08.374,86.8119,-1.63288,1719.2,1.0,-0.5143,-0.5132,34.9235,34.9224,80.945,6.5753,79.196,6.433,-0.1695,0.0079,0.4454,9999.0,1.178,104.36,72274.0,0,0,0,0,0,0
2025-09-11 10:16:08.544,86.8119,-1.63288,1719.4,1.0,-0.5145,-0.5133,34.9237,34.9223,80.933,6.5743,79.18,6.4318,-0.1697,0.0079,0.375,9999.0,1.179,104.36,72278.0,0,0,0,0,0,0
2025-09-11 10:16:08.714,86.8119,-1.63288,1719.6,1.0,-0.5145,-0.5133,34.9235,34.9224,80.956,6.5762,79.152,6.4296,-0.1697,0.0079,0.3514,9999.0,1.178,104.36,72282.0,0,0,0,0,0,0
2025-09-11 10:16:08.883,86.8119,-1.63286,1719.8,1.0,-0.5146,-0.5135,34.9236,34.9227,80.995,6.5794,79.197,6.4332,-0.1697,0.0079,0.3965,9999.0,1.178,104.36,72286.0,0,0,0,0,0,0
2025-09-11 10:16:09.051,86.8119,-1.63286,1720.0,1.0,-0.5146,-0.5133,34.9235,34.9224,81.006,6.5803,79.252,6.4376,-0.1697,0.0079,0.4096,9999.0,1.179,104.36,72290.0,0,0,0,0,0,0
2025-09-11 10:16:09.219,86.8119,-1.63286,1720.2,1.0,-0.5144,-0.5135,34.9236,34.9227,81.009,6.5805,79.262,6.4385,-0.1697,0.0079,0.3576,9999.0,1.179,104.36,72294.0,0,0,0,0,0,0
2025-09-11 10:16:09.386,86.8119,-1.63286,1720.4,1.0,-0.5146,-0.5135,34.9237,34.9224,81.011,6.5807,79.264,6.4386,-0.1697,0.0079,0.3598,9999.0,1.18,104.36,72298.0,0,0,0,0,0,0
2025-09-11 10:16:09.553,86.8119,-1.63286,1720.6,1.0,-0.5146,-0.5134,34.9234,34.9224,81.013,6.5809,79.267,6.4389,-0.1697,0.0079,0.3536,9999.0,1.183,104.36,72302.0,0,0,0,0,0,0
2025-09-11 10:16:09.722,86.8119,-1.63286,1720.8,1.0,-0.5147,-0.5136,34.9234,34.9226,81.016,6.5811,79.293,6.441,-0.1697,0.0079,0.364,9999.0,1.184,104.36,72306.0,0,0,0,0,0,0
2025-09-11 10:16:09.893,86.8119,-1.63284,1721.0,1.0,-0.5147,-0.5136,34.9235,34.9222,81.018,6.5813,79.277,6.4397,-0.1697,0.0079,0.339,9999.0,1.185,104.36,72310.0,0,0,0,0,0,0
2025-09-11 10:16:10.061,86.8119,-1.63284,1721.2,1.0,-0.5148,-0.5136,34.9237,34.9226,81.02,6.5814,79.296,6.4412,-0.1697,0.0079,0.3605,9999.0,1.186,104.36,72314.0,0,0,0,0,0,0
2025-09-11 10:16:10.230,86.8119,-1.63284,1721.4,1.0,-0.5148,-0.5137,34.9234,34.9224,81.022,6.5816,79.306,6.4421,-0.1697,0.0079,0.3988,9999.0,1.188,104.36,72319.0,0,0,0,0,0,0
2025-09-11 10:16:10.399,86.8119,-1.63284,1721.6,1.0,-0.5148,-0.5136,34.9235,34.9225,81.024,6.5818,79.288,6.4406,-0.1697,0.0079,0.3853,9999.0,1.187,104.36,72323.0,0,0,0,0,0,0
2025-09-11 10:16:10.569,86.8119,-1.63284,1721.8,1.0,-0.5149,-0.5137,34.9236,34.9223,81.027,6.582,79.272,6.4393,-0.1697,0.0079,0.4004,9999.0,1.188,104.36,72327.0,0,0,0,0,0,0
2025-09-11 10:16:10.738,86.8119,-1.63283,1722.0,1.0,-0.5149,-0.5138,34.9237,34.9225,81.029,6.5821,79.255,6.438,-0.1697,0.0095,0.4041,9999.0,1.186,104.36,72331.0,0,0,0,0,0,0
2025-09-11 10:16:10.908,86.8119,-1.63282,1722.2,1.0,-0.515,-0.5139,34.9236,34.9226,80.967,6.5772,79.233,6.4361,-0.1697,0.0078,0.377,9999.0,1.185,104.36,72335.0,0,0,0,0,0,0
2025-09-11 10:16:11.078,86.8119,-1.63282,1722.4,1.0,-0.515,-0.5138,34.9233,34.9224,80.964,6.577,79.24,6.4368,-0.1697,0.0079,0.3599,9999.0,1.184,104.36,72339.0,0,0,0,0,0,0
2025-09-11 10:16:11.249,86.8119,-1.63282,1722.6,1.0,-0.515,-0.5139,34.9236,34.9225,80.93,6.5742,79.234,6.4363,-0.1712,0.0079,0.3605,9999.0,1.181,104.36,72343.0,0,0,0,0,0,0
2025-09-11 10:16:11.418,86.8119,-1.63282,1722.8,1.0,-0.5151,-0.514,34.9236,34.9226,80.911,6.5726,79.247,6.4373,-0.1764,0.0079,0.3747,9999.0,1.18,104.36,72347.0,0,0,0,0,0,0
2025-09-11 10:16:11.590,86.8119,-1.63282,1723.0,1.0,-0.5152,-0.5141,34.9238,34.9226,80.934,6.5745,79.186,6.4324,-0.177,0.0079,0.3594,9999.0,1.179,104.36,72351.0,0,0,0,0,0,0
2025-09-11 10:16:11.758,86.8119,-1.63282,1723.2,1.0,-0.5153,-0.5141,34.9235,34.9224,80.923,6.5736,79.171,6.4312,-0.177,0.0079,0.3887,9999.0,1.177,104.36,72355.0,0,0,0,0,0,0
2025-09-11 10:16:11.925,86.8119,-1.63282,1723.4,1.0,-0.5154,-0.5143,34.9236,34.9225,80.902,6.5719,79.19,6.4328,-0.177,0.0079,0.342,9999.0,1.178,104.36,72359.0,0,0,0,0,0,0
2025-09-11 10:16:12.092,86.8119,-1.63282,1723.6,1.0,-0.5155,-0.5144,34.9238,34.9225,80.969,6.5774,79.213,6.4346,-0.177,0.0079,0.343,9999.0,1.18,104.36,72363.0,0,0,0,0,0,0
2025-09-11 10:16:12.265,86.8119,-1.63282,1723.8,1.0,-0.5155,-0.5144,34.9237,34.9229,80.857,6.5683,79.198,6.4334,-0.177,0.0079,0.3219,9999.0,1.18,104.36,72367.0,0,0,0,0,0,0
2025-09-11 10:16:12.435,86.8119,-1.63282,1724.0,1.0,-0.5155,-0.5144,34.9237,34.9226,80.931,6.5744,79.171,6.4312,-0.177,0.0079,0.3299,9999.0,1.179,104.36,72371.0,0,0,0,0,0,0
2025-09-11 10:16:12.604,86.8119,-1.63282,1724.2,1.0,-0.5156,-0.5145,34.9236,34.9228,80.897,6.5716,79.199,6.4335,-0.177,0.0079,0.373,9999.0,1.179,104.36,72375.0,0,0,0,0,0,0
2025-09-11 10:16:12.771,86.8119,-1.63281,1724.4,1.0,-0.5157,-0.5145,34.9237,34.9225,80.947,6.5756,79.184,6.4323,-0.177,0.0079,0.4006,9999.0,1.18,104.36,72380.0,0,0,0,0,0,0
2025-09-11 10:16:12.940,86.8119,-1.6328,1724.6,1.0,-0.5158,-0.5146,34.9235,34.9224,80.896,6.5715,79.195,6.4332,-0.177,0.0079,0.377,9999.0,1.182,104.36,72384.0,0,0,0,0,0,0
2025-09-11 10:16:13.111,86.8119,-1.6328,1724.8,1.0,-0.5157,-0.5147,34.9234,34.9224,80.902,6.572,79.276,6.4398,-0.177,0.0079,0.3402,9999.0,1.183,104.36,72388.0,0,0,0,0,0,0
2025-09-11 10:16:13.279,86.8119,-1.6328,1725.0,1.0,-0.5158,-0.5147,34.9236,34.9226,80.824,6.5657,79.224,6.4355,-0.177,0.0079,0.3089,9999.0,1.183,104.36,72392.0,0,0,0,0,0,0
2025-09-11 10:16:13.451,86.8119,-1.6328,1725.2,1.0,-0.5158,-0.5146,34.9239,34.9224,80.803,6.564,79.277,6.4399,-0.177,0.0079,0.3967,9999.0,1.183,104.36,72396.0,0,0,0,0,0,0
2025-09-11 10:16:13.623,86.8119,-1.6328,1725.4,1.0,-0.5158,-0.5148,34.9237,34.9225,80.843,6.5672,79.227,6.4359,-0.177,0.0079,0.3764,9999.0,1.181,104.36,72400.0,0,0,0,0,0,0
2025-09-11 10:16:13.791,86.8119,-1.63279,1725.6,1.0,-0.5158,-0.5148,34.9237,34.9226,80.866,6.5691,79.205,6.4341,-0.177,0.0079,0.3645,9999.0,1.178,104.36,72404.0,0,0,0,0,0,0
2025-09-11 10:16:13.961,86.8119,-1.63278,1725.8,1.0,-0.5157,-0.5148,34.9236,34.9225,80.859,6.5685,79.234,6.4364,-0.177,0.0079,0.3884,9999.0,1.179,104.36,72408.0,0,0,0,0,0,0
2025-09-11 10:16:14.132,86.8119,-1.63278,1726.0,1.0,-0.5158,-0.5147,34.9237,34.9225,80.879,6.5701,79.214,6.4347,-0.177,0.0079,0.386,9999.0,1.179,104.36,72412.0,0,0,0,0,0,0
2025-09-11 10:16:14.301,86.8119,-1.63278,1726.2,1.0,-0.516,-0.5147,34.9237,34.9227,80.882,6.5705,79.225,6.4357,-0.177,0.0079,0.3838,9999.0,1.178,104.36,72416.0,0,0,0,0,0,0
2025-09-11 10:16:14.471,86.8119,-1.63278,1726.4,1.0,-0.5158,-0.5147,34.9235,34.9224,80.866,6.5691,79.222,6.4354,-0.1735,0.0079,0.4188,9999.0,1.177,104.36,72420.0,0,0,0,0,0,0
2025-09-11 10:16:14.638,86.8119,-1.63278,1726.6,1.0,-0.5159,-0.5149,34.9238,34.9226,80.859,6.5686,79.25,6.4377,-0.1699,0.0079,0.3906,9999.0,1.176,104.36,72424.0,0,0,0,0,0,0
2025-09-11 10:16:14.807,86.8119,-1.63277,1726.8,1.0,-0.516,-0.5149,34.9236,34.9227,80.911,6.5727,79.241,6.437,-0.1697,0.0079,0.4172,9999.0,1.177,104.36,72428.0,0,0,0,0,0,0
2025-09-11 10:16:14.979,86.8119,-1.63276,1727.0,1.0,-0.5161,-0.5149,34.9237,34.9226,80.851,6.5679,79.261,6.4386,-0.1697,0.0079,0.362,9999.0,1.178,104.36,72433.0,0,0,0,0,0,0
2025-09-11 10:16:15.148,86.8119,-1.63276,1727.2,1.0,-0.5161,-0.515,34.9239,34.9226,80.905,6.5723,79.287,6.4408,-0.1697,0.0079,0.3465,9999.0,1.178,104.36,72437.0,0,0,0,0,0,0
2025-09-11 10:16:15.315,86.8119,-1.63276,1727.4,1.0,-0.5162,-0.5151,34.9237,34.9224,80.911,6.5728,79.297,6.4416,-0.1697,0.0079,0.3822,9999.0,1.179,104.37,72441.0,0,0,0,0,0,0
2025-09-11 10:16:15.484,86.8119,-1.63276,1727.6,1.0,-0.5161,-0.515,34.9236,34.9227,80.92,6.5735,79.268,6.4392,-0.1697,0.0079,0.4296,9999.0,1.182,104.36,72445.0,0,0,0,0,0,0
2025-09-11 10:16:15.654,86.8119,-1.63276,1727.8,1.0,-0.5162,-0.515,34.9239,34.9223,80.921,6.5736,79.271,6.4395,-0.1697,0.0143,0.4189,9999.0,1.182,104.36,72449.0,0,0,0,0,0,0
2025-09-11 10:16:15.824,86.8119,-1.63276,1728.0,1.0,-0.5161,-0.5149,34.9236,34.9225,80.876,6.57,79.273,6.4396,-0.1697,0.014,0.4321,9999.0,1.181,104.36,72453.0,0,0,0,0,0,0
2025-09-11 10:16:15.995,86.8119,-1.63276,1728.2,1.0,-0.5163,-0.5151,34.9238,34.9227,80.859,6.5686,79.265,6.439,-0.1697,0.014,0.3597,9999.0,1.182,104.36,72457.0,0,0,0,0,0,0
2025-09-11 10:16:16.163,86.8119,-1.63276,1728.4,1.0,-0.5163,-0.5151,34.9239,34.9227,80.704,6.556,79.241,6.437,-0.1697,0.014,0.3778,9999.0,1.181,104.36,72461.0,0,0,0,0,0,0
2025-09-11 10:16:16.330,86.8119,-1.63276,1728.6,1.0,-0.5165,-0.5152,34.9239,34.9228,80.779,6.5621,79.213,6.4347,-0.1697,0.014,0.318,9999.0,1.182,104.36,72465.0,0,0,0,0,0,0
2025-09-11 10:16:16.500,86.8119,-1.63276,1728.8,1.0,-0.5165,-0.5152,34.9236,34.9226,80.799,6.5638,79.202,6.4339,-0.1697,0.014,0.3643,9999.0,1.183,104.36,72469.0,0,0,0,0,0,0
2025-09-11 10:16:16.670,86.8119,-1.63276,1729.0,1.0,-0.5166,-0.5155,34.9238,34.9228,80.81,6.5647,79.195,6.4334,-0.1763,0.0099,0.3296,9999.0,1.182,104.36,72473.0,0,0,0,0,0,0
2025-09-11 10:16:16.840,86.8119,-1.63274,1729.2,1.0,-0.5166,-0.5156,34.924,34.9229,80.726,6.5579,79.172,6.4315,-0.177,0.008,0.3411,9999.0,1.183,104.36,72477.0,0,0,0,0,0,0
2025-09-11 10:16:17.010,86.8119,-1.63274,1729.4,1.0,-0.5166,-0.5156,34.9237,34.9227,80.755,6.5602,79.109,6.4263,-0.177,0.0079,0.3536,9999.0,1.181,104.36,72481.0,0,0,0,0,0,0
2025-09-11 10:16:17.179,86.8119,-1.63274,1729.6,1.0,-0.5167,-0.5157,34.9238,34.9228,80.768,6.5613,79.127,6.4278,-0.177,0.0079,0.4166,9999.0,1.181,104.36,72485.0,0,0,0,0,0,0
2025-09-11 10:16:17.346,86.8119,-1.63274,1729.8,1.0,-0.5167,-0.5156,34.9238,34.9227,80.825,6.566,79.096,6.4253,-0.177,0.0079,0.3983,9999.0,1.18,104.36,72489.0,0,0,0,0,0,0
2025-09-11 10:16:17.514,86.8119,-1.63274,1730.0,1.0,-0.5167,-0.5157,34.9238,34.9226,80.792,6.5632,79.052,6.4218,-0.177,0.0079,0.3534,9999.0,1.182,104.36,72493.0,0,0,0,0,0,0
2025-09-11 10:16:17.683,86.8119,-1.63274,1730.2,1.0,-0.5167,-0.5157,34.9238,34.9228,80.858,6.5686,79.108,6.4263,-0.1734,0.0109,0.3636,9999.0,1.183,104.36,72497.0,0,0,0,0,0,0
2025-09-11 10:16:17.856,86.8119,-1.63272,1730.4,1.0,-0.5168,-0.5158,34.9237,34.9227,80.855,6.5683,79.082,6.4242,-0.1697,0.014,0.4149,9999.0,1.184,104.36,72502.0,0,0,0,0,0,0
2025-09-11 10:16:18.027,86.8119,-1.63272,1730.6,1.0,-0.5169,-0.5157,34.9239,34.9226,80.845,6.5676,79.12,6.4273,-0.1697,0.014,0.3623,9999.0,1.18,104.36,72506.0,0,0,0,0,0,0
2025-09-11 10:16:18.193,86.8119,-1.63272,1730.8,1.0,-0.5169,-0.5158,34.9238,34.9226,80.825,6.5659,79.166,6.4311,-0.1697,0.014,0.4084,9999.0,1.179,104.36,72510.0,0,0,0,0,0,0
2025-09-11 10:16:18.364,86.8119,-1.63272,1731.0,1.0,-0.5173,-0.5163,34.9241,34.9226,80.874,6.57,79.175,6.4318,-0.1697,0.014,0.296,9999.0,1.181,104.36,72514.0,0,0,0,0,0,0
2025-09-11 10:16:18.536,86.8119,-1.63272,1731.2,1.0,-0.5175,-0.5163,34.9235,34.9227,80.92,6.5738,79.18,6.4322,-0.1697,0.014,0.3312,9999.0,1.182,104.36,72518.0,0,0,0,0,0,0
2025-09-11 10:16:18.707,86.8119,-1.63272,1731.4,1.0,-0.5174,-0.5163,34.9237,34.9226,80.938,6.5753,79.173,6.4317,-0.1697,0.014,0.3737,9999.0,1.178,104.36,72522.0,0,0,0,0,0,0
2025-09-11 10:16:18.875,86.8119,-1.6327,1731.6,1.0,-0.5175,-0.5163,34.9239,34.9227,80.945,6.5758,79.217,6.4353,-0.1697,0.0079,0.3407,9999.0,1.179,104.36,72526.0,0,0,0,0,0,0
2025-09-11 10:16:19.044,86.8119,-1.6327,1731.8,1.0,-0.5174,-0.5164,34.9236,34.9229,80.947,6.576,79.219,6.4354,-0.1697,0.0079,0.3778,9999.0,1.177,104.36,72530.0,0,0,0,0,0,0
2025-09-11 10:16:19.214,86.8119,-1.6327,1732.0,1.0,-0.5172,-0.5162,34.9239,34.923,80.949,6.5761,79.246,6.4376,-0.1697,0.0079,0.4236,9999.0,1.178,104.36,72534.0,0,0,0,0,0,0
2025-09-11 10:16:19.387,86.8119,-1.6327,1732.2,1.0,-0.5171,-0.5161,34.9238,34.923,80.944,6.5757,79.247,6.4377,-0.1697,0.0079,0.3578,9999.0,1.176,104.36,72538.0,0,0,0,0,0,0
2025-09-11 10:16:19.558,86.8119,-1.6327,1732.4,1.0,-0.5173,-0.5161,34.9238,34.9228,80.906,6.5726,79.237,6.4369,-0.1697,0.0079,0.3088,9999.0,1.176,104.36,72542.0,0,0,0,0,0,0
2025-09-11 10:16:19.726,86.8119,-1.6327,1732.6,1.0,-0.5173,-0.5162,34.9238,34.9227,80.881,6.5705,79.241,6.4372,-0.1697,0.0079,0.3582,9999.0,1.176,104.36,72546.0,0,0,0,0,0,0
2025-09-11 10:16:19.894,86.8119,-1.63268,1732.8,1.0,-0.5174,-0.5163,34.9238,34.9229,80.849,6.568,79.221,6.4355,-0.1769,0.0079,0.3901,9999.0,1.177,104.36,72550.0,0,0,0,0,0,0
2025-09-11 10:16:20.063,86.8119,-1.63268,1733.0,1.0,-0.5174,-0.5162,34.9241,34.9226,80.824,6.5659,79.223,6.4357,-0.177,0.0094,0.3733,9999.0,1.175,104.36,72555.0,0,0,0,0,0,0
2025-09-11 10:16:20.232,86.8119,-1.63268,1733.2,1.0,-0.5176,-0.5164,34.9239,34.9227,80.759,6.5607,79.227,6.4361,-0.177,0.0079,0.3513,9999.0,1.177,104.36,72559.0,0,0,0,0,0,0
2025-09-11 10:16:20.403,86.8119,-1.63268,1733.4,1.0,-0.5176,-0.5166,34.9238,34.9229,80.73,6.5583,79.172,6.4317,-0.177,0.0079,0.2897,9999.0,1.179,104.36,72563.0,0,0,0,0,0,0
2025-09-11 10:16:20.572,86.8119,-1.63268,1733.6,1.0,-0.5178,-0.5166,34.924,34.9227,80.737,6.5589,79.157,6.4304,-0.177,0.0079,0.3085,9999.0,1.18,104.36,72567.0,0,0,0,0,0,0
2025-09-11 10:16:20.741,86.8119,-1.63268,1733.8,1.0,-0.5178,-0.5167,34.924,34.9229,80.696,6.5556,79.153,6.4302,-0.177,0.0079,0.2714,9999.0,1.178,104.36,72571.0,0,0,0,0,0,0
2025-09-11 10:16:20.911,86.8119,-1.63268,1734.0,1.0,-0.5177,-0.5166,34.9239,34.9229,80.713,6.557,79.153,6.4301,-0.171,0.0129,0.3234,9999.0,1.18,104.36,72575.0,0,0,0,0,0,0
2025-09-11 10:16:21.082,86.8119,-1.63268,1734.2,1.0,-0.5177,-0.5166,34.9237,34.9227,80.667,6.5532,79.12,6.4275,-0.1697,0.014,0.3359,9999.0,1.18,104.36,72579.0,0,0,0,0,0,0
2025-09-11 10:16:21.252,86.8119,-1.63268,1734.4,1.0,-0.5177,-0.5167,34.9237,34.9231,80.723,6.5578,79.157,6.4305,-0.1697,0.014,0.396,9999.0,1.18,104.36,72583.0,0,0,0,0,0,0
2025-09-11 10:16:21.422,86.8119,-1.63268,1734.6,1.0,-0.5179,-0.5168,34.9239,34.9231,80.769,6.5616,79.145,6.4295,-0.1697,0.014,0.4161,9999.0,1.18,104.36,72587.0,0,0,0,0,0,0
2025-09-11 10:16:21.591,86.8119,-1.63268,1734.8,1.0,-0.5177,-0.5167,34.9238,34.9228,80.746,6.5597,79.185,6.4327,-0.1697,0.014,0.4032,9999.0,1.179,104.36,72591.0,0,0,0,0,0,0
2025-09-11 10:16:21.762,86.8119,-1.63267,1735.0,1.0,-0.5178,-0.5166,34.9239,34.9227,80.783,6.5627,79.233,6.4366,-0.1697,0.014,0.4176,9999.0,1.178,104.36,72595.0,0,0,0,0,0,0
2025-09-11 10:16:21.932,86.8119,-1.63266,1735.2,1.0,-0.5179,-0.5167,34.9241,34.9228,80.784,6.5628,79.2,6.434,-0.1732,0.014,0.3374,9999.0,1.176,104.36,72599.0,0,0,0,0,0,0
2025-09-11 10:16:22.101,86.8119,-1.63266,1735.4,1.0,-0.518,-0.5168,34.9239,34.9229,80.837,6.5671,79.178,6.4322,-0.1769,0.014,0.3286,9999.0,1.176,104.36,72603.0,0,0,0,0,0,0
2025-09-11 10:16:22.273,86.8119,-1.63266,1735.6,1.0,-0.518,-0.5168,34.924,34.9229,80.816,6.5654,79.258,6.4386,-0.177,0.014,0.3467,9999.0,1.175,104.36,72608.0,0,0,0,0,0,0
2025-09-11 10:16:22.441,86.8119,-1.63266,1735.8,1.0,-0.518,-0.5168,34.9239,34.9225,80.821,6.5658,79.165,6.4312,-0.177,0.014,0.3287,9999.0,1.175,104.36,72612.0,0,0,0,0,0,0
2025-09-11 10:16:22.608,86.8119,-1.63266,1736.0,1.0,-0.5182,-0.5169,34.9241,34.9227,80.86,6.5691,79.149,6.4298,-0.177,0.014,0.402,9999.0,1.178,104.36,72616.0,0,0,0,0,0,0
2025-09-11 10:16:22.778,86.81189,-1.63265,1736.2,1.0,-0.5181,-0.5169,34.9238,34.9229,80.904,6.5726,79.144,6.4295,-0.177,0.014,0.4797,9999.0,1.177,104.36,72620.0,0,0,0,0,0,0
2025-09-11 10:16:22.947,86.81188,-1.63264,1736.4,1.0,-0.5182,-0.517,34.924,34.9227,80.849,6.5681,79.129,6.4282,-0.177,0.0124,0.4485,9999.0,1.179,104.36,72624.0,0,0,0,0,0,0
2025-09-11 10:16:23.113,86.81188,-1.63264,1736.6,1.0,-0.5181,-0.517,34.9239,34.9229,80.761,6.561,79.108,6.4265,-0.177,0.0077,0.3776,9999.0,1.182,104.36,72628.0,0,0,0,0,0,0
2025-09-11 10:16:23.286,86.81188,-1.63264,1736.8,1.0,-0.5181,-0.5171,34.924,34.9229,80.762,6.561,79.155,6.4303,-0.177,0.0096,0.3035,9999.0,1.181,104.36,72632.0,0,0,0,0,0,0
2025-09-11 10:16:23.453,86.81188,-1.63264,1737.0,1.0,-0.5181,-0.517,34.9241,34.9229,80.775,6.562,79.18,6.4324,-0.177,0.0078,0.3461,9999.0,1.18,104.36,72636.0,0,0,0,0,0,0
2025-09-11 10:16:23.621,86.81188,-1.63264,1737.2,1.0,-0.518,-0.5171,34.9235,34.923,80.751,6.5602,79.177,6.4321,-0.177,0.0079,0.3727,9999.0,1.183,104.36,72640.0,0,0,0,0,0,0
2025-09-11 10:16:23.790,86.81188,-1.63263,1737.4,1.0,-0.5181,-0.5169,34.9241,34.9228,80.765,6.5613,79.213,6.435,-0.177,0.0096,0.3751,9999.0,1.185,104.36,72644.0,0,0,0,0,0,0
2025-09-11 10:16:23.959,86.81188,-1.63262,1737.6,1.0,-0.5183,-0.5171,34.9239,34.9227,80.722,6.5578,79.217,6.4355,-0.1755,0.0079,0.3665,9999.0,1.185,104.36,72648.0,0,0,0,0,0,0
2025-09-11 10:16:24.128,86.81188,-1.63262,1737.8,1.0,-0.5183,-0.517,34.9241,34.9228,80.745,6.5597,79.203,6.4343,-0.1703,0.0079,0.342,9999.0,1.185,104.36,72652.0,0,0,0,0,0,0
2025-09-11 10:16:24.297,86.81188,-1.63262,1738.0,1.0,-0.5184,-0.5172,34.9239,34.9229,80.825,6.5662,79.202,6.4342,-0.1697,0.0079,0.3638,9999.0,1.185,104.36,72656.0,0,0,0,0,0,0
2025-09-11 10:16:24.467,86.81188,-1.63262,1738.2,1.0,-0.5184,-0.5172,34.9238,34.9228,80.862,6.5693,79.198,6.4339,-0.1697,0.0079,0.4324,9999.0,1.184,104.36,72660.0,0,0,0,0,0,0
2025-09-11 10:16:24.635,86.81188,-1.63262,1738.4,1.0,-0.5185,-0.5173,34.924,34.923,80.87,6.5698,79.204,6.4344,-0.1697,0.0079,0.3694,9999.0,1.187,104.36,72664.0,0,0,0,0,0,0
2025-09-11 10:16:24.805,86.81188,-1.63262,1738.6,1.0,-0.5186,-0.5173,34.924,34.9228,80.897,6.5721,79.166,6.4312,-0.1697,0.0079,0.3505,9999.0,1.184,104.36,72668.0,0,0,0,0,0,0
2025-09-11 10:16:24.976,86.81188,-1.63262,1738.8,1.0,-0.5186,-0.5174,34.9241,34.9227,80.831,6.5667,79.138,6.4291,-0.1697,0.0079,0.3783,9999.0,1.184,104.36,72672.0,0,0,0,0,0,0
2025-09-11 10:16:25.147,86.81188,-1.63262,1739.0,1.0,-0.5185,-0.5174,34.9237,34.9228,80.763,6.5612,79.136,6.4289,-0.1752,0.0079,0.401,9999.0,1.182,104.36,72677.0,0,0,0,0,0,0
2025-09-11 10:16:25.315,86.81188,-1.63262,1739.2,1.0,-0.5186,-0.5173,34.9237,34.9229,80.809,6.565,79.085,6.4247,-0.177,0.0079,0.3593,9999.0,1.181,104.36,72681.0,0,0,0,0,0,0
2025-09-11 10:16:25.481,86.81188,-1.63262,1739.4,1.0,-0.5186,-0.5174,34.9238,34.9227,80.78,6.5626,79.075,6.4239,-0.177,0.0079,0.3707,9999.0,1.179,104.36,72685.0,0,0,0,0,0,0
2025-09-11 10:16:25.650,86.81188,-1.63262,1739.6,1.0,-0.5187,-0.5177,34.924,34.9231,80.777,6.5624,79.075,6.4239,-0.177,0.0079,0.3806,9999.0,1.181,104.36,72689.0,0,0,0,0,0,0
2025-09-11 10:16:25.822,86.81188,-1.6326,1739.8,1.0,-0.5187,-0.5176,34.9238,34.9231,80.751,6.5603,79.014,6.419,-0.177,0.0079,0.3894,9999.0,1.182,104.36,72693.0,0,0,0,0,0,0
2025-09-11 10:16:25.991,86.81188,-1.6326,1740.0,1.0,-0.5187,-0.5174,34.9237,34.9226,80.716,6.5574,79.073,6.4238,-0.177,0.0079,0.3967,9999.0,1.181,104.36,72697.0,0,0,0,0,0,0
2025-09-11 10:16:26.160,86.81188,-1.6326,1740.2,1.0,-0.5189,-0.5176,34.9242,34.9229,80.659,6.5528,79.021,6.4196,-0.175,0.0096,0.3579,9999.0,1.18,104.36,72701.0,0,0,0,0,0,0
2025-09-11 10:16:26.328,86.81188,-1.6326,1740.4,1.0,-0.5186,-0.5177,34.9238,34.9229,80.771,6.5619,79.079,6.4243,-0.1692,0.0144,0.3574,9999.0,1.182,104.36,72705.0,0,0,0,0,0,0
2025-09-11 10:16:26.500,86.81188,-1.6326,1740.6,1.0,-0.5189,-0.5178,34.9239,34.9228,80.772,6.562,79.087,6.4249,-0.1697,0.014,0.3829,9999.0,1.181,104.36,72709.0,0,0,0,0,0,0
2025-09-11 10:16:26.669,86.81188,-1.6326,1740.8,1.0,-0.519,-0.5178,34.924,34.923,80.818,6.5657,79.093,6.4255,-0.1697,0.014,0.4086,9999.0,1.182,104.36,72713.0,0,0,0,0,0,0
2025-09-11 10:16:26.837,86.81188,-1.63258,1741.0,1.0,-0.5189,-0.5179,34.924,34.923,80.771,6.5619,79.116,6.4274,-0.1697,0.014,0.3783,9999.0,1.183,104.36,72717.0,0,0,0,0,0,0
2025-09-11 10:16:27.008,86.81188,-1.63258,1741.2,1.0,-0.5191,-0.5179,34.924,34.9228,80.732,6.5588,79.152,6.4303,-0.1697,0.014,0.3636,9999.0,1.182,104.36,72721.0,0,0,0,0,0,0
2025-09-11 10:16:27.175,86.81188,-1.63258,1741.4,1.0,-0.5192,-0.5181,34.9237,34.9228,80.714,6.5574,79.192,6.4335,-0.1697,0.0126,0.3564,9999.0,1.181,104.36,72725.0,0,0,0,0,0,0
2025-09-11 10:16:27.344,86.81188,-1.63258,1741.6,1.0,-0.5194,-0.5182,34.924,34.9227,80.743,6.5597,79.181,6.4327,-0.1766,0.0082,0.4158,9999.0,1.181,104.36,72729.0,0,0,0,0,0,0
2025-09-11 10:16:27.515,86.81188,-1.63258,1741.8,1.0,-0.5194,-0.5182,34.9241,34.923,80.823,6.5662,79.142,6.4295,-0.177,0.0079,0.3819,9999.0,1.18,104.36,72733.0,0,0,0,0,0,0
2025-09-11 10:16:27.687,86.81188,-1.63258,1742.0,1.0,-0.5193,-0.5182,34.9239,34.9229,80.879,6.5707,79.191,6.4334,-0.177,0.0079,0.3206,9999.0,1.181,104.36,72737.0,0,0,0,0,0,0
2025-09-11 10:16:27.856,86.81188,-1.63256,1742.2,1.0,-0.5193,-0.5182,34.9239,34.9228,80.924,6.5744,79.173,6.432,-0.177,0.0079,0.3113,9999.0,1.18,104.36,72742.0,0,0,0,0,0,0
2025-09-11 10:16:28.025,86.81188,-1.63256,1742.4,1.0,-0.5193,-0.5181,34.9239,34.9229,80.915,6.5736,79.158,6.4307,-0.177,0.0079,0.3204,9999.0,1.178,104.36,72746.0,0,0,0,0,0,0
2025-09-11 10:16:28.192,86.81188,-1.63256,1742.6,1.0,-0.5194,-0.5182,34.9241,34.9231,80.904,6.5728,79.126,6.4282,-0.177,0.0079,0.3227,9999.0,1.179,104.36,72750.0,0,0,0,0,0,0
2025-09-11 10:16:28.361,86.81188,-1.63256,1742.8,1.0,-0.5193,-0.5183,34.9241,34.9231,80.898,6.5723,79.099,6.426,-0.1713,0.0079,0.3704,9999.0,1.181,104.36,72754.0,0,0,0,0,0,0
2025-09-11 10:16:28.532,86.81188,-1.63256,1743.0,1.0,-0.5193,-0.518,34.9241,34.9229,80.895,6.572,79.177,6.4323,-0.1696,0.0079,0.3798,9999.0,1.182,104.36,72758.0,0,0,0,0,0,0
2025-09-11 10:16:28.700,86.81188,-1.63256,1743.2,1.0,-0.5192,-0.5181,34.9241,34.9231,80.958,6.5771,79.161,6.4311,-0.1697,0.0079,0.3033,9999.0,1.179,104.36,72762.0,0,0,0,0,0,0
2025-09-11 10:16:28.868,86.81188,-1.63254,1743.4,1.0,-0.5194,-0.5182,34.924,34.9227,80.891,6.5717,79.167,6.4315,-0.1697,0.0079,0.3659,9999.0,1.182,104.36,72766.0,0,0,0,0,0,0
2025-09-11 10:16:29.038,86.81188,-1.63254,1743.6,1.0,-0.5194,-0.5182,34.9241,34.9229,80.881,6.5709,79.196,6.4338,-0.1697,0.0079,0.3921,9999.0,1.182,104.36,72770.0,0,0,0,0,0,0
2025-09-11 10:16:29.207,86.81188,-1.63254,1743.8,1.0,-0.5193,-0.5181,34.9242,34.9231,80.866,6.5696,79.139,6.4292,-0.1697,0.0079,0.3868,9999.0,1.181,104.36,72774.0,0,0,0,0,0,0
2025-09-11 10:16:29.377,86.81188,-1.63254,1744.0,1.0,-0.5192,-0.5181,34.924,34.9227,80.852,6.5685,79.212,6.4351,-0.1697,0.0116,0.3757,9999.0,1.184,104.36,72778.0,0,0,0,0,0,0
2025-09-11 10:16:29.548,86.81188,-1.63254,1744.2,1.0,-0.5194,-0.5184,34.924,34.9231,80.844,6.568,79.18,6.4326,-0.1697,0.0138,0.3211,9999.0,1.184,104.36,72782.0,0,0,0,0,0,0
2025-09-11 10:16:29.715,86.81188,-1.63254,1744.4,1.0,-0.5195,-0.5183,34.9241,34.9229,80.879,6.5707,79.216,6.4355,-0.1697,0.014,0.3168,9999.0,1.183,104.36,72786.0,0,0,0,0,0,0
2025-09-11 10:16:29.885,86.81188,-1.63254,1744.6,1.0,-0.5195,-0.5182,34.924,34.9228,80.897,6.5723,79.219,6.4358,-0.1697,0.014,0.3308,9999.0,1.182,104.36,72790.0,0,0,0,0,0,0
2025-09-11 10:16:30.054,86.81188,-1.63254,1744.8,1.0,-0.5195,-0.5183,34.9239,34.9229,80.9,6.5725,79.181,6.4327,-0.1697,0.014,0.3876,9999.0,1.181,104.36,72794.0,0,0,0,0,0,0
2025-09-11 10:16:30.224,86.81188,-1.63254,1745.0,1.0,-0.5194,-0.5182,34.9242,34.923,80.902,6.5726,79.089,6.4252,-0.1697,0.014,0.3422,9999.0,1.182,104.36,72798.0,0,0,0,0,0,0
2025-09-11 10:16:30.395,86.81188,-1.63254,1745.2,1.0,-0.5194,-0.5182,34.9241,34.9229,80.904,6.5728,79.139,6.4292,-0.1715,0.014,0.4116,9999.0,1.181,104.36,72802.0,0,0,0,0,0,0
2025-09-11 10:16:30.566,86.81188,-1.63254,1745.4,1.0,-0.5195,-0.5183,34.9239,34.9228,80.891,6.5718,79.116,6.4274,-0.1771,0.0078,0.4121,9999.0,1.181,104.36,72807.0,0,0,0,0,0,0
2025-09-11 10:16:30.735,86.81188,-1.63253,1745.6,1.0,-0.5197,-0.5185,34.924,34.9228,80.882,6.5711,79.206,6.4347,-0.177,0.0079,0.3825,9999.0,1.179,104.36,72811.0,0,0,0,0,0,0
2025-09-11 10:16:30.902,86.81188,-1.63252,1745.8,1.0,-0.5198,-0.5188,34.9238,34.9229,80.89,6.5717,79.173,6.4321,-0.177,0.0079,0.3346,9999.0,1.178,104.36,72815.0,0,0,0,0,0,0
2025-09-11 10:16:31.068,86.81188,-1.63252,1746.0,1.0,-0.52,-0.5189,34.9238,34.9229,80.874,6.5705,79.177,6.4325,-0.177,0.0079,0.3594,9999.0,1.18,104.36,72819.0,0,0,0,0,0,0
2025-09-11 10:16:31.239,86.81188,-1.63252,1746.2,1.0,-0.52,-0.5189,34.9241,34.923,80.85,6.5685,79.152,6.4304,-0.177,0.0079,0.3796,9999.0,1.181,104.36,72823.0,0,0,0,0,0,0
2025-09-11 10:16:31.408,86.81188,-1.63252,1746.4,1.0,-0.5201,-0.5188,34.924,34.9229,80.839,6.5676,79.202,6.4345,-0.177,0.0079,0.3661,9999.0,1.182,104.36,72827.0,0,0,0,0,0,0
2025-09-11 10:16:31.576,86.81188,-1.63252,1746.6,1.0,-0.5199,-0.5187,34.924,34.9228,80.774,6.5624,79.181,6.4327,-0.1711,0.0145,0.3564,9999.0,1.183,104.36,72831.0,0,0,0,0,0,0
2025-09-11 10:16:31.746,86.81188,-1.63251,1746.8,1.0,-0.5194,-0.5184,34.9243,34.9229,80.756,6.5608,79.176,6.4323,-0.1695,0.014,0.3649,9999.0,1.181,104.36,72835.0,0,0,0,0,0,0
2025-09-11 10:16:31.915,86.81188,-1.6325,1747.0,1.0,-0.5193,-0.5181,34.9242,34.923,80.726,6.5583,79.14,6.4293,-0.1697,0.014,0.2969,9999.0,1.184,104.36,72839.0,0,0,0,0,0,0
2025-09-11 10:16:32.086,86.81188,-1.6325,1747.2,1.0,-0.5193,-0.5181,34.9241,34.9232,80.661,6.553,79.118,6.4276,-0.1697,0.014,0.2706,9999.0,1.183,104.36,72843.0,0,0,0,0,0,0
2025-09-11 10:16:32.255,86.81188,-1.6325,1747.4,1.0,-0.5192,-0.5181,34.9245,34.9232,80.656,6.5526,79.079,6.4243,-0.1697,0.014,0.344,9999.0,1.184,104.36,72847.0,0,0,0,0,0,0
2025-09-11 10:16:32.425,86.81188,-1.6325,1747.6,1.0,-0.5194,-0.5183,34.9243,34.923,80.666,6.5535,79.055,6.4225,-0.1697,0.014,0.3494,9999.0,1.184,104.36,72851.0,0,0,0,0,0,0
2025-09-11 10:16:32.594,86.81188,-1.6325,1747.8,1.0,-0.5196,-0.5184,34.9241,34.923,80.628,6.5504,79.102,6.4263,-0.1697,0.0097,0.3541,9999.0,1.182,104.36,72855.0,0,0,0,0,0,0
2025-09-11 10:16:32.761,86.81188,-1.63249,1748.0,1.0,-0.5196,-0.5185,34.9243,34.9233,80.618,6.5496,79.135,6.429,-0.1697,0.008,0.3538,9999.0,1.182,104.36,72859.0,0,0,0,0,0,0
2025-09-11 10:16:32.932,86.81188,-1.63248,1748.2,1.0,-0.5198,-0.5186,34.9243,34.9232,80.674,6.5542,79.173,6.4321,-0.1697,0.0079,0.3213,9999.0,1.181,104.36,72863.0,0,0,0,0,0,0
2025-09-11 10:16:33.102,86.81188,-1.63248,1748.4,1.0,-0.5198,-0.5186,34.9242,34.9231,80.682,6.5548,79.127,6.4283,-0.1697,0.0079,0.3591,9999.0,1.181,104.36,72867.0,0,0,0,0,0,0
2025-09-11 10:16:33.271,86.81188,-1.63248,1748.6,1.0,-0.5199,-0.5187,34.9242,34.9232,80.684,6.555,79.165,6.4314,-0.1697,0.0079,0.3228,9999.0,1.181,104.36,72872.0,0,0,0,0,0,0
2025-09-11 10:16:33.441,86.81188,-1.63248,1748.8,1.0,-0.5199,-0.5187,34.9246,34.9232,80.787,6.5633,79.128,6.4284,-0.1697,0.0079,0.3295,9999.0,1.18,104.36,72876.0,0,0,0,0,0,0
2025-09-11 10:16:33.610,86.81188,-1.63248,1749.0,1.0,-0.5198,-0.5187,34.9242,34.9232,80.811,6.5653,79.174,6.4321,-0.1735,0.0079,0.3896,9999.0,1.18,104.36,72880.0,0,0,0,0,0,0
2025-09-11 10:16:33.778,86.81188,-1.63247,1749.2,1.0,-0.5199,-0.5188,34.9243,34.9232,80.793,6.5638,79.136,6.4291,-0.1772,0.0079,0.3995,9999.0,1.182,104.36,72884.0,0,0,0,0,0,0
2025-09-11 10:16:33.951,86.81188,-1.63246,1749.4,1.0,-0.5201,-0.5188,34.9243,34.9229,80.815,6.5657,79.11,6.427,-0.177,0.0079,0.4059,9999.0,1.18,104.36,72888.0,0,0,0,0,0,0
2025-09-11 10:16:34.119,86.81188,-1.63246,1749.6,1.0,-0.5202,-0.519,34.924,34.9233,80.833,6.5672,79.171,6.4319,-0.177,0.0079,0.3599,9999.0,1.181,104.36,72892.0,0,0,0,0,0,0
2025-09-11 10:16:34.290,86.81188,-1.63246,1749.8,1.0,-0.5201,-0.5191,34.9242,34.9231,80.854,6.5688,79.183,6.4329,-0.177,0.0079,0.3588,9999.0,1.18,104.36,72896.0,0,0,0,0,0,0
2025-09-11 10:16:34.459,86.81188,-1.63246,1750.0,1.0,-0.5201,-0.5191,34.9242,34.9234,80.83,6.5669,79.149,6.4302,-0.177,0.0079,0.3592,9999.0,1.18,104.36,72900.0,0,0,0,0,0,0
2025-09-11 10:16:34.630,86.81188,-1.63246,1750.2,1.0,-0.5202,-0.5189,34.9244,34.923,80.842,6.5679,79.151,6.4303,-0.1753,0.0079,0.3806,9999.0,1.178,104.36,72904.0,0,0,0,0,0,0
2025-09-11 10:16:34.802,86.81188,-1.63245,1750.4,1.0,-0.5202,-0.519,34.9243,34.9233,80.838,6.5676,79.113,6.4272,-0.1701,0.0079,0.3165,9999.0,1.178,104.36,72908.0,0,0,0,0,0,0
2025-09-11 10:16:34.973,86.81188,-1.63244,1750.6,1.0,-0.5201,-0.519,34.9243,34.9233,80.816,6.5657,79.08,6.4246,-0.1697,0.0079,0.3774,9999.0,1.177,104.36,72912.0,0,0,0,0,0,0
2025-09-11 10:16:35.142,86.81188,-1.63244,1750.8,1.0,-0.5201,-0.519,34.9242,34.923,80.8,6.5645,79.087,6.4251,-0.1697,0.0079,0.4158,9999.0,1.175,104.36,72916.0,0,0,0,0,0,0
2025-09-11 10:16:35.311,86.81188,-1.63244,1751.0,1.0,-0.5202,-0.5191,34.9242,34.9232,80.782,6.563,79.082,6.4247,-0.1697,0.0079,0.3726,9999.0,1.175,104.36,72920.0,0,0,0,0,0,0
2025-09-11 10:16:35.481,86.81188,-1.63244,1751.2,1.0,-0.5204,-0.5193,34.9242,34.9231,80.752,6.5606,79.09,6.4255,-0.1697,0.0079,0.4191,9999.0,1.175,104.36,72925.0,0,0,0,0,0,0
2025-09-11 10:16:35.652,86.81188,-1.63244,1751.4,1.0,-0.5205,-0.5194,34.9243,34.9231,80.764,6.5617,79.145,6.4299,-0.1697,0.0079,0.3957,9999.0,1.174,104.36,72929.0,0,0,0,0,0,0
2025-09-11 10:16:35.823,86.81186,-1.63244,1751.6,1.0,-0.5207,-0.5194,34.9242,34.9232,80.772,6.5623,79.096,6.426,-0.1697,0.0079,0.3777,9999.0,1.174,104.36,72933.0,0,0,0,0,0,0
2025-09-11 10:16:35.989,86.81186,-1.63244,1751.8,1.0,-0.5208,-0.5196,34.9242,34.9229,80.766,6.5618,79.106,6.4269,-0.1697,0.0079,0.3588,9999.0,1.174,104.36,72937.0,0,0,0,0,0,0
2025-09-11 10:16:36.157,86.81186,-1.63244,1752.0,1.0,-0.5206,-0.5196,34.9245,34.9235,80.769,6.562,79.165,6.4315,-0.1697,0.0079,0.3654,9999.0,1.176,104.36,72941.0,0,0,0,0,0,0
2025-09-11 10:16:36.324,86.81186,-1.63244,1752.2,1.0,-0.5203,-0.5193,34.9244,34.9235,80.772,6.5622,79.173,6.4321,-0.1697,0.0079,0.3308,9999.0,1.178,104.36,72945.0,0,0,0,0,0,0
2025-09-11 10:16:36.494,86.81186,-1.63244,1752.4,1.0,-0.5203,-0.5192,34.9243,34.9233,80.731,6.5588,79.214,6.4355,-0.1697,0.0079,0.382,9999.0,1.18,104.36,72949.0,0,0,0,0,0,0
2025-09-11 10:16:36.665,86.81186,-1.63244,1752.6,1.0,-0.5206,-0.5193,34.9245,34.9232,80.762,6.5614,79.21,6.4352,-0.1697,0.0079,0.3626,9999.0,1.183,104.36,72953.0,0,0,0,0,0,0
2025-09-11 10:16:36.835,86.81186,-1.63242,1752.8,1.0,-0.5207,-0.5195,34.9245,34.9233,80.772,6.5623,79.187,6.4333,-0.1746,0.0079,0.3465,9999.0,1.182,104.36,72957.0,0,0,0,0,0,0
2025-09-11 10:16:37.002,86.81186,-1.63242,1753.0,1.0,-0.5208,-0.5197,34.9243,34.9232,80.731,6.5589,79.167,6.4318,-0.1768,0.0079,0.3711,9999.0,1.183,104.36,72961.0,0,0,0,0,0,0
2025-09-11 10:16:37.171,86.81186,-1.63242,1753.2,1.0,-0.5208,-0.5197,34.9246,34.9233,80.707,6.557,79.154,6.4307,-0.177,0.0079,0.343,9999.0,1.183,104.36,72965.0,0,0,0,0,0,0
2025-09-11 10:16:37.340,86.81186,-1.63242,1753.4,1.0,-0.5208,-0.5198,34.9243,34.9233,80.696,6.5561,79.134,6.4291,-0.177,0.0079,0.3352,9999.0,1.185,104.36,72969.0,0,0,0,0,0,0
2025-09-11 10:16:37.509,86.81186,-1.63242,1753.6,1.0,-0.521,-0.5198,34.9245,34.9233,80.654,6.5527,79.125,6.4283,-0.177,0.0079,0.3445,9999.0,1.185,104.36,72973.0,0,0,0,0,0,0
2025-09-11 10:16:37.681,86.81186,-1.63242,1753.8,1.0,-0.5211,-0.5199,34.9245,34.9233,80.628,6.5506,79.116,6.4276,-0.177,0.0079,0.3649,9999.0,1.184,104.36,72977.0,0,0,0,0,0,0
2025-09-11 10:16:37.851,86.81186,-1.6324,1754.0,1.0,-0.521,-0.5198,34.9247,34.9234,80.656,6.5529,79.15,6.4304,-0.1752,0.0109,0.3597,9999.0,1.182,104.36,72981.0,0,0,0,0,0,0
2025-09-11 10:16:38.020,86.81186,-1.6324,1754.2,1.0,-0.5209,-0.5199,34.9244,34.9235,80.658,6.5531,79.154,6.4307,-0.1697,0.014,0.3431,9999.0,1.18,104.36,72985.0,0,0,0,0,0,0
2025-09-11 10:16:38.190,86.81186,-1.6324,1754.4,1.0,-0.5211,-0.52,34.9245,34.9233,80.721,6.5582,79.166,6.4317,-0.1697,0.014,0.3465,9999.0,1.18,104.36,72990.0,0,0,0,0,0,0
2025-09-11 10:16:38.358,86.81186,-1.6324,1754.6,1.0,-0.5213,-0.5201,34.9245,34.9232,80.682,6.5551,79.156,6.4309,-0.1697,0.014,0.3471,9999.0,1.18,104.36,72994.0,0,0,0,0,0,0
2025-09-11 10:16:38.530,86.81186,-1.6324,1754.8,1.0,-0.5212,-0.5201,34.9246,34.9233,80.71,6.5573,79.194,6.434,-0.1697,0.014,0.4122,9999.0,1.181,104.36,72998.0,0,0,0,0,0,0
2025-09-11 10:16:38.701,86.81186,-1.6324,1755.0,1.0,-0.521,-0.5199,34.9244,34.9234,80.746,6.5602,79.193,6.4339,-0.1697,0.014,0.3863,9999.0,1.179,104.36,73002.0,0,0,0,0,0,0
2025-09-11 10:16:38.869,86.81186,-1.63238,1755.2,1.0,-0.5209,-0.5198,34.9245,34.9235,80.846,6.5683,79.253,6.4387,-0.1697,0.014,0.3031,9999.0,1.176,104.36,73006.0,0,0,0,0,0,0
2025-09-11 10:16:39.035,86.81186,-1.63238,1755.4,1.0,-0.5209,-0.5194,34.9248,34.9234,80.775,6.5625,79.201,6.4344,-0.1776,0.0074,0.3758,9999.0,1.177,104.36,73010.0,0,0,0,0,0,0
2025-09-11 10:16:39.207,86.81186,-1.63238,1755.6,1.0,-0.5206,-0.5193,34.9246,34.9234,80.789,6.5637,79.184,6.4331,-0.177,0.0079,0.3383,9999.0,1.178,104.36,73014.0,0,0,0,0,0,0
2025-09-11 10:16:39.376,86.81186,-1.63238,1755.8,1.0,-0.5205,-0.5192,34.9244,34.9234,80.821,6.5662,79.183,6.433,-0.177,0.0079,0.407,9999.0,1.179,104.36,73018.0,0,0,0,0,0,0
2025-09-11 10:16:39.546,86.81186,-1.63238,1756.0,1.0,-0.5203,-0.5192,34.9244,34.9234,80.816,6.5657,79.155,6.4307,-0.177,0.0079,0.4016,9999.0,1.181,104.36,73022.0,0,0,0,0,0,0
2025-09-11 10:16:39.716,86.81186,-1.63238,1756.2,1.0,-0.5204,-0.5193,34.9245,34.9235,80.806,6.565,79.135,6.4291,-0.177,0.0079,0.3859,9999.0,1.18,104.36,73026.0,0,0,0,0,0,0
2025-09-11 10:16:39.884,86.81186,-1.63236,1756.4,1.0,-0.5204,-0.5193,34.9245,34.9235,80.848,6.5684,79.158,6.4309,-0.177,0.0079,0.3391,9999.0,1.18,104.36,73030.0,0,0,0,0,0,0
2025-09-11 10:16:40.054,86.81186,-1.63236,1756.6,1.0,-0.5204,-0.5193,34.9245,34.9233,80.855,6.569,79.183,6.433,-0.177,0.0079,0.3485,9999.0,1.181,104.36,73034.0,0,0,0,0,0,0
2025-09-11 10:16:40.222,86.81186,-1.63236,1756.8,1.0,-0.5206,-0.5194,34.9245,34.9234,80.851,6.5687,79.175,6.4324,-0.177,0.0094,0.372,9999.0,1.181,104.36,73038.0,0,0,0,0,0,0
2025-09-11 10:16:40.393,86.81186,-1.63236,1757.0,1.0,-0.521,-0.52,34.9246,34.9234,80.845,6.5683,79.189,6.4336,-0.177,0.0079,0.3389,9999.0,1.182,104.36,73042.0,0,0,0,0,0,0
2025-09-11 10:16:40.562,86.81186,-1.63236,1757.2,1.0,-0.521,-0.5199,34.9244,34.9235,80.845,6.5683,79.143,6.4298,-0.177,0.0079,0.3102,9999.0,1.181,104.36,73046.0,0,0,0,0,0,0
2025-09-11 10:16:40.731,86.81186,-1.63236,1757.4,1.0,-0.5211,-0.5201,34.9244,34.9233,80.848,6.5685,79.143,6.4299,-0.177,0.0079,0.4067,9999.0,1.181,104.36,73051.0,0,0,0,0,0,0
2025-09-11 10:16:40.902,86.81186,-1.63236,1757.6,1.0,-0.5216,-0.5203,34.9245,34.9233,80.85,6.5688,79.18,6.4329,-0.177,0.0079,0.399,9999.0,1.18,104.36,73055.0,0,0,0,0,0,0
2025-09-11 10:16:41.071,86.81186,-1.63236,1757.8,1.0,-0.5216,-0.5204,34.9245,34.9232,80.844,6.5683,79.204,6.4349,-0.177,0.0079,0.4285,9999.0,1.179,104.36,73059.0,0,0,0,0,0,0
2025-09-11 10:16:41.242,86.81186,-1.63236,1758.0,1.0,-0.5217,-0.5205,34.9244,34.9232,80.817,6.5661,79.153,6.4307,-0.177,0.0079,0.3736,9999.0,1.18,104.36,73063.0,0,0,0,0,0,0
2025-09-11 10:16:41.412,86.81186,-1.63236,1758.2,1.0,-0.5221,-0.5209,34.9245,34.9233,80.805,6.5653,79.085,6.4253,-0.177,0.0079,0.3541,9999.0,1.179,104.36,73067.0,0,0,0,0,0,0
2025-09-11 10:16:41.579,86.81186,-1.63236,1758.4,1.0,-0.5221,-0.5209,34.9245,34.9232,80.804,6.5651,79.052,6.4226,-0.177,0.0079,0.4061,9999.0,1.18,104.36,73071.0,0,0,0,0,0,0
2025-09-11 10:16:41.749,86.81186,-1.63235,1758.6,1.0,-0.522,-0.5207,34.9245,34.9234,80.789,6.5639,79.071,6.4241,-0.177,0.0091,0.4321,9999.0,1.179,104.36,73075.0,0,0,0,0,0,0
2025-09-11 10:16:41.920,86.81186,-1.63234,1758.8,1.0,-0.522,-0.521,34.9244,34.9234,80.735,6.5595,79.074,6.4244,-0.177,0.008,0.4267,9999.0,1.179,104.36,73079.0,0,0,0,0,0,0
2025-09-11 10:16:42.090,86.81186,-1.63234,1759.0,1.0,-0.522,-0.521,34.9245,34.9234,80.66,6.5534,79.099,6.4264,-0.1737,0.0079,0.3962,9999.0,1.178,104.36,73083.0,0,0,0,0,0,0
2025-09-11 10:16:42.260,86.81186,-1.63234,1759.2,1.0,-0.5219,-0.5208,34.9245,34.9237,80.62,6.5501,79.068,6.4239,-0.1699,0.0079,0.3667,9999.0,1.178,104.36,73087.0,0,0,0,0,0,0
2025-09-11 10:16:42.431,86.81186,-1.63234,1759.4,1.0,-0.5217,-0.5207,34.9247,34.9236,80.603,6.5487,79.082,6.425,-0.1697,0.0079,0.3997,9999.0,1.178,104.36,73091.0,0,0,0,0,0,0
2025-09-11 10:16:42.598,86.81186,-1.63234,1759.6,1.0,-0.5218,-0.5207,34.9245,34.9236,80.604,6.5488,79.062,6.4234,-0.1697,0.0079,0.3124,9999.0,1.177,104.36,73095.0,0,0,0,0,0,0
2025-09-11 10:16:42.765,86.81186,-1.63233,1759.8,1.0,-0.5219,-0.5208,34.9246,34.9235,80.61,6.5493,79.04,6.4216,-0.1697,0.0079,0.3012,9999.0,1.179,104.36,73099.0,0,0,0,0,0,0
2025-09-11 10:16:42.936,86.81186,-1.63232,1760.0,1.0,-0.5217,-0.5207,34.9244,34.9236,80.604,6.5488,79.048,6.4222,-0.1697,0.0079,0.291,9999.0,1.18,104.36,73103.0,0,0,0,0,0,0
2025-09-11 10:16:43.105,86.81186,-1.63232,1760.2,1.0,-0.5222,-0.5209,34.9247,34.9236,80.659,6.5533,79.075,6.4245,-0.1697,0.0079,0.3412,9999.0,1.181,104.36,73108.0,0,0,0,0,0,0
2025-09-11 10:16:43.276,86.81186,-1.63232,1760.4,1.0,-0.5221,-0.5209,34.9248,34.9236,80.621,6.5503,79.082,6.425,-0.1697,0.0079,0.3778,9999.0,1.18,104.36,73112.0,0,0,0,0,0,0
2025-09-11 10:16:43.445,86.81186,-1.63232,1760.6,1.0,-0.522,-0.5208,34.9248,34.9233,80.663,6.5536,79.084,6.4252,-0.1697,0.0079,0.4104,9999.0,1.18,104.36,73116.0,0,0,0,0,0,0
2025-09-11 10:16:43.616,86.81186,-1.63232,1760.8,1.0,-0.5219,-0.5207,34.9247,34.9237,80.743,6.5601,79.003,6.4186,-0.1697,0.0079,0.3685,9999.0,1.18,104.36,73120.0,0,0,0,0,0,0
2025-09-11 10:16:43.786,86.81186,-1.63231,1761.0,1.0,-0.5221,-0.5209,34.9245,34.9235,80.776,6.5628,79.035,6.4213,-0.1697,0.0079,0.3333,9999.0,1.18,104.36,73124.0,0,0,0,0,0,0
2025-09-11 10:16:43.955,86.81186,-1.6323,1761.2,1.0,-0.5221,-0.521,34.9246,34.9237,80.734,6.5595,79.023,6.4203,-0.1697,0.0079,0.3846,9999.0,1.182,104.36,73128.0,0,0,0,0,0,0
2025-09-11 10:16:44.124,86.81186,-1.6323,1761.4,1.0,-0.5222,-0.5211,34.9246,34.9236,80.801,6.5649,78.981,6.4169,-0.1697,0.0079,0.3759,9999.0,1.178,104.36,73132.0,0,0,0,0,0,0
2025-09-11 10:16:44.292,86.81186,-1.6323,1761.6,1.0,-0.5221,-0.521,34.9247,34.9236,80.748,6.5606,79.048,6.4223,-0.1755,0.0079,0.3805,9999.0,1.18,104.36,73136.0,0,0,0,0,0,0
2025-09-11 10:16:44.459,86.81186,-1.6323,1761.8,1.0,-0.5222,-0.5209,34.9247,34.9235,80.735,6.5595,79.041,6.4217,-0.1768,0.0079,0.3932,9999.0,1.18,104.36,73140.0,0,0,0,0,0,0
2025-09-11 10:16:44.628,86.81186,-1.6323,1762.0,1.0,-0.5221,-0.5209,34.9247,34.9235,80.751,6.5608,79.086,6.4254,-0.177,0.0079,0.4173,9999.0,1.18,104.36,73144.0,0,0,0,0,0,0
2025-09-11 10:16:44.799,86.81186,-1.63229,1762.2,1.0,-0.5219,-0.5208,34.9246,34.9236,80.801,6.5648,79.096,6.4262,-0.177,0.0079,0.4187,9999.0,1.181,104.36,73148.0,0,0,0,0,0,0
2025-09-11 10:16:44.969,86.81186,-1.63228,1762.4,1.0,-0.5219,-0.5208,34.9248,34.9237,80.831,6.5672,79.085,6.4252,-0.177,0.0079,0.3919,9999.0,1.181,104.36,73152.0,0,0,0,0,0,0
2025-09-11 10:16:45.136,86.81186,-1.63228,1762.6,1.0,-0.5219,-0.5207,34.9247,34.9236,80.834,6.5675,79.128,6.4288,-0.177,0.0079,0.4471,9999.0,1.183,104.36,73156.0,0,0,0,0,0,0
2025-09-11 10:16:45.304,86.81186,-1.63228,1762.8,1.0,-0.5219,-0.5208,34.9247,34.9238,80.817,6.5661,79.127,6.4287,-0.177,0.0079,0.4118,9999.0,1.183,104.36,73160.0,0,0,0,0,0,0
2025-09-11 10:16:45.472,86.81186,-1.63228,1763.0,1.0,-0.5219,-0.5207,34.9247,34.9238,80.798,6.5646,79.116,6.4277,-0.177,0.0079,0.3789,9999.0,1.185,104.36,73164.0,0,0,0,0,0,0
2025-09-11 10:16:45.643,86.81186,-1.63228,1763.2,1.0,-0.5218,-0.5206,34.9248,34.9238,80.843,6.5682,79.064,6.4235,-0.177,0.0079,0.4184,9999.0,1.186,104.36,73168.0,0,0,0,0,0,0
2025-09-11 10:16:45.814,86.81186,-1.63228,1763.4,1.0,-0.5224,-0.5209,34.9247,34.9234,80.75,6.5607,79.001,6.4184,-0.177,0.0079,0.3849,9999.0,1.185,104.36,73173.0,0,0,0,0,0,0
2025-09-11 10:16:45.982,86.81186,-1.63228,1763.6,1.0,-0.5228,-0.5214,34.9249,34.9235,80.704,6.5571,79.031,6.421,-0.177,0.0079,0.3395,9999.0,1.184,104.36,73177.0,0,0,0,0,0,0
2025-09-11 10:16:46.151,86.81186,-1.63228,1763.8,1.0,-0.5228,-0.5217,34.9251,34.9238,80.654,6.553,78.979,6.4168,-0.177,0.0079,0.3476,9999.0,1.182,104.36,73181.0,0,0,0,0,0,0
2025-09-11 10:16:46.322,86.81186,-1.63228,1764.0,1.0,-0.5225,-0.5215,34.9248,34.9236,80.645,6.5523,78.985,6.4173,-0.177,0.0095,0.4032,9999.0,1.185,104.36,73185.0,0,0,0,0,0,0
2025-09-11 10:16:46.492,86.81186,-1.63228,1764.2,1.0,-0.5224,-0.5213,34.9248,34.9239,80.659,6.5533,78.996,6.4181,-0.177,0.0144,0.3492,9999.0,1.179,104.36,73189.0,0,0,0,0,0,0
2025-09-11 10:16:46.662,86.81186,-1.63228,1764.4,1.0,-0.5225,-0.5213,34.9249,34.9236,80.665,6.5538,79.025,6.4204,-0.177,0.014,0.3502,9999.0,1.181,104.36,73193.0,0,0,0,0,0,0
2025-09-11 10:16:46.829,86.81186,-1.63226,1764.6,1.0,-0.5225,-0.5214,34.9248,34.9238,80.628,6.5509,79.023,6.4203,-0.177,0.014,0.3097,9999.0,1.181,104.36,73197.0,0,0,0,0,0,0
2025-09-11 10:16:46.998,86.81186,-1.63226,1764.8,1.0,-0.5225,-0.5213,34.925,34.9237,80.661,6.5535,79.052,6.4226,-0.177,0.014,0.3563,9999.0,1.18,104.36,73201.0,0,0,0,0,0,0
2025-09-11 10:16:47.169,86.81186,-1.63226,1765.0,1.0,-0.5225,-0.5215,34.9246,34.9238,80.646,6.5523,79.067,6.4239,-0.177,0.014,0.3772,9999.0,1.18,104.36,73205.0,0,0,0,0,0,0
2025-09-11 10:16:47.339,86.81186,-1.63226,1765.2,1.0,-0.5226,-0.5214,34.9247,34.9238,80.679,6.555,79.068,6.424,-0.177,0.0126,0.3616,9999.0,1.179,104.36,73209.0,0,0,0,0,0,0
2025-09-11 10:16:47.508,86.81186,-1.63226,1765.4,1.0,-0.5226,-0.5215,34.9248,34.9238,80.721,6.5584,79.064,6.4237,-0.1703,0.0083,0.3686,9999.0,1.178,104.36,73213.0,0,0,0,0,0,0
2025-09-11 10:16:47.676,86.81186,-1.63226,1765.6,1.0,-0.5226,-0.5215,34.9246,34.9237,80.682,6.5553,79.055,6.4229,-0.1697,0.0079,0.352,9999.0,1.182,104.36,73217.0,0,0,0,0,0,0
2025-09-11 10:16:47.848,86.81186,-1.63224,1765.8,1.0,-0.5227,-0.5215,34.9248,34.9236,80.731,6.5593,79.069,6.4241,-0.1697,0.0079,0.3217,9999.0,1.18,104.36,73221.0,0,0,0,0,0,0
2025-09-11 10:16:48.016,86.81186,-1.63224,1766.0,1.0,-0.5228,-0.5215,34.9249,34.9237,80.675,6.5547,79.053,6.4227,-0.1697,0.0079,0.3416,9999.0,1.181,104.36,73225.0,0,0,0,0,0,0
2025-09-11 10:16:48.186,86.81186,-1.63224,1766.2,1.0,-0.5228,-0.5215,34.9249,34.9238,80.576,6.5467,79.048,6.4224,-0.1697,0.0079,0.3616,9999.0,1.18,104.36,73229.0,0,0,0,0,0,0
2025-09-11 10:16:48.355,86.81186,-1.63224,1766.4,1.0,-0.5228,-0.5216,34.9251,34.9236,80.584,6.5473,79.05,6.4225,-0.1697,0.0079,0.3629,9999.0,1.182,104.36,73234.0,0,0,0,0,0,0
2025-09-11 10:16:48.524,86.81186,-1.63224,1766.6,1.0,-0.5228,-0.5218,34.9247,34.9236,80.582,6.5472,79.073,6.4245,-0.1697,0.0126,0.3716,9999.0,1.18,104.36,73238.0,0,0,0,0,0,0
2025-09-11 10:16:48.696,86.81186,-1.63224,1766.8,1.0,-0.523,-0.5218,34.9248,34.9239,80.635,6.5515,79.104,6.427,-0.1697,0.0141,0.3647,9999.0,1.181,104.36,73242.0,0,0,0,0,0,0
2025-09-11 10:16:48.866,86.81186,-1.63222,1767.0,1.0,-0.523,-0.522,34.9249,34.9238,80.593,6.5481,79.089,6.4258,-0.1697,0.014,0.3637,9999.0,1.177,104.36,73246.0,0,0,0,0,0,0
2025-09-11 10:16:49.030,86.81186,-1.63222,1767.2,1.0,-0.5229,-0.522,34.9249,34.9239,80.61,6.5495,79.044,6.4222,-0.1697,0.014,0.3342,9999.0,1.179,104.36,73250.0,0,0,0,0,0,0
2025-09-11 10:16:49.201,86.81186,-1.63222,1767.4,1.0,-0.5229,-0.522,34.9248,34.9238,80.63,6.5511,79.074,6.4246,-0.1697,0.014,0.3622,9999.0,1.182,104.36,73254.0,0,0,0,0,0,0
2025-09-11 10:16:49.375,86.81186,-1.63222,1767.6,1.0,-0.5233,-0.5224,34.9248,34.9237,80.652,6.5529,79.021,6.4203,-0.1697,0.014,0.3572,9999.0,1.18,104.36,73258.0,0,0,0,0,0,0
2025-09-11 10:16:49.544,86.81186,-1.63222,1767.8,1.0,-0.5236,-0.5224,34.9249,34.9237,80.687,6.5559,78.931,6.413,-0.1697,0.0113,0.3627,9999.0,1.178,104.36,73262.0,0,0,0,0,0,0
2025-09-11 10:16:49.712,86.81186,-1.63222,1768.0,1.0,-0.5236,-0.5224,34.9248,34.9237,80.732,6.5595,78.916,6.4118,-0.1697,0.0082,0.3567,9999.0,1.18,104.36,73266.0,0,0,0,0,0,0
2025-09-11 10:16:49.879,86.81186,-1.6322,1768.2,1.0,-0.5237,-0.5226,34.9249,34.9238,80.768,6.5625,78.996,6.4183,-0.1697,0.0079,0.351,9999.0,1.18,104.36,73270.0,0,0,0,0,0,0
2025-09-11 10:16:50.048,86.81186,-1.6322,1768.4,1.0,-0.5239,-0.5226,34.9247,34.9236,80.792,6.5645,78.953,6.4149,-0.1697,0.0093,0.3312,9999.0,1.181,104.36,73274.0,0,0,0,0,0,0
2025-09-11 10:16:50.214,86.81186,-1.6322,1768.6,1.0,-0.524,-0.5228,34.9248,34.9237,80.799,6.565,78.966,6.4159,-0.1697,0.008,0.3635,9999.0,1.182,104.36,73278.0,0,0,0,0,0,0
2025-09-11 10:16:50.386,86.81186,-1.6322,1768.8,1.0,-0.5242,-0.5228,34.9248,34.9236,80.804,6.5655,79.003,6.4189,-0.1697,0.0079,0.3144,9999.0,1.183,104.36,73282.0,0,0,0,0,0,0
2025-09-11 10:16:50.554,86.81186,-1.6322,1769.0,1.0,-0.5242,-0.523,34.9249,34.9238,80.812,6.5661,79.047,6.4226,-0.1714,0.0079,0.3471,9999.0,1.184,104.36,73286.0,0,0,0,0,0,0
2025-09-11 10:16:50.725,86.81186,-1.6322,1769.2,1.0,-0.5242,-0.523,34.9249,34.9238,80.801,6.5652,79.087,6.4258,-0.1769,0.0079,0.3412,9999.0,1.184,104.36,73290.0,0,0,0,0,0,0
2025-09-11 10:16:50.893,86.81186,-1.6322,1769.4,1.0,-0.5242,-0.5229,34.925,34.9238,80.789,6.5642,79.095,6.4265,-0.177,0.0079,0.3383,9999.0,1.182,104.36,73294.0,0,0,0,0,0,0
2025-09-11 10:16:51.063,86.81186,-1.6322,1769.6,1.0,-0.5241,-0.523,34.9249,34.9237,80.748,6.5609,79.072,6.4246,-0.177,0.0079,0.3765,9999.0,1.184,104.36,73299.0,0,0,0,0,0,0
2025-09-11 10:16:51.233,86.81186,-1.6322,1769.8,1.0,-0.5242,-0.5231,34.9248,34.9237,80.713,6.5581,79.061,6.4237,-0.177,0.0079,0.3474,9999.0,1.184,104.36,73303.0,0,0,0,0,0,0
2025-09-11 10:16:51.401,86.81186,-1.6322,1770.0,1.0,-0.524,-0.5231,34.925,34.9239,80.714,6.5581,79.045,6.4224,-0.177,0.0079,0.369,9999.0,1.185,104.36,73307.0,0,0,0,0,0,0
2025-09-11 10:16:51.571,86.81186,-1.6322,1770.2,1.0,-0.5239,-0.5229,34.9249,34.9239,80.718,6.5585,79.02,6.4203,-0.177,0.0079,0.3488,9999.0,1.183,104.36,73311.0,0,0,0,0,0,0
2025-09-11 10:16:51.740,86.81186,-1.63219,1770.4,1.0,-0.5239,-0.5229,34.925,34.9237,80.689,6.5561,79.019,6.4202,-0.1692,0.0144,0.345,9999.0,1.181,104.36,73315.0,0,0,0,0,0,0
2025-09-11 10:16:51.910,86.81186,-1.63218,1770.6,1.0,-0.524,-0.523,34.9249,34.9242,80.754,6.5614,79.08,6.4253,-0.1697,0.014,0.3751,9999.0,1.181,104.36,73319.0,0,0,0,0,0,0
2025-09-11 10:16:52.082,86.81186,-1.63218,1770.8,1.0,-0.5241,-0.5231,34.9248,34.9237,80.72,6.5587,79.097,6.4266,-0.1697,0.014,0.3758,9999.0,1.179,104.36,73323.0,0,0,0,0,0,0
2025-09-11 10:16:52.250,86.81186,-1.63218,1771.0,1.0,-0.5243,-0.5232,34.9246,34.9238,80.744,6.5606,79.077,6.425,-0.1697,0.014,0.311,9999.0,1.179,104.36,73327.0,0,0,0,0,0,0
2025-09-11 10:16:52.420,86.81186,-1.63218,1771.2,1.0,-0.5243,-0.5233,34.9249,34.924,80.756,6.5616,79.037,6.4218,-0.1697,0.014,0.3019,9999.0,1.179,104.36,73331.0,0,0,0,0,0,0
2025-09-11 10:16:52.589,86.81186,-1.63218,1771.4,1.0,-0.5244,-0.5234,34.9248,34.9239,80.735,6.5599,79.022,6.4206,-0.1697,0.014,0.3485,9999.0,1.18,104.36,73335.0,0,0,0,0,0,0
2025-09-11 10:16:52.759,86.81186,-1.63217,1771.6,1.0,-0.5243,-0.5233,34.9248,34.9238,80.752,6.5613,78.99,6.418,-0.1748,0.0098,0.3608,9999.0,1.179,104.36,73339.0,0,0,0,0,0,0
2025-09-11 10:16:52.931,86.81186,-1.63216,1771.8,1.0,-0.5244,-0.5233,34.9247,34.9238,80.732,6.5597,78.998,6.4186,-0.1769,0.008,0.3523,9999.0,1.178,104.36,73343.0,0,0,0,0,0,0
2025-09-11 10:16:53.101,86.81186,-1.63216,1772.0,1.0,-0.5246,-0.5235,34.9249,34.9238,80.645,6.5526,78.983,6.4175,-0.177,0.0079,0.3666,9999.0,1.18,104.36,73347.0,0,0,0,0,0,0
2025-09-11 10:16:53.271,86.81186,-1.63216,1772.2,1.0,-0.5247,-0.5236,34.925,34.924,80.688,6.5562,78.934,6.4134,-0.177,0.0079,0.3446,9999.0,1.176,104.36,73351.0,0,0,0,0,0,0
2025-09-11 10:16:53.439,86.81186,-1.63216,1772.4,1.0,-0.5247,-0.5236,34.925,34.9237,80.606,6.5494,78.99,6.418,-0.177,0.0079,0.3437,9999.0,1.178,104.36,73356.0,0,0,0,0,0,0
2025-09-11 10:16:53.608,86.81186,-1.63216,1772.6,1.0,-0.5247,-0.5235,34.9251,34.9239,80.571,6.5466,78.893,6.4101,-0.177,0.0079,0.3428,9999.0,1.177,104.36,73360.0,0,0,0,0,0,0
2025-09-11 10:16:53.778,86.81186,-1.63215,1772.8,1.0,-0.5247,-0.5234,34.9251,34.9236,80.611,6.5499,78.94,6.4139,-0.177,0.0079,0.3698,9999.0,1.177,104.36,73364.0,0,0,0,0,0,0
2025-09-11 10:16:53.948,86.81186,-1.63214,1773.0,1.0,-0.5246,-0.5234,34.9249,34.9238,80.557,6.5455,78.974,6.4167,-0.177,0.0079,0.3804,9999.0,1.18,104.36,73368.0,0,0,0,0,0,0
2025-09-11 10:16:54.118,86.81186,-1.63214,1773.2,1.0,-0.5246,-0.5235,34.9251,34.9239,80.62,6.5505,78.943,6.4142,-0.177,0.0079,0.3781,9999.0,1.178,104.36,73372.0,0,0,0,0,0,0
2025-09-11 10:16:54.288,86.81186,-1.63214,1773.4,1.0,-0.5247,-0.5237,34.925,34.9241,80.668,6.5544,79.06,6.4237,-0.177,0.0079,0.3409,9999.0,1.177,104.36,73376.0,0,0,0,0,0,0
2025-09-11 10:16:54.456,86.81186,-1.63214,1773.6,1.0,-0.5249,-0.5237,34.9251,34.9236,80.655,6.5534,79.005,6.4193,-0.177,0.0079,0.3226,9999.0,1.179,104.36,73380.0,0,0,0,0,0,0
2025-09-11 10:16:54.628,86.81186,-1.63214,1773.8,1.0,-0.5249,-0.5239,34.9249,34.9241,80.666,6.5544,78.989,6.418,-0.177,0.0079,0.389,9999.0,1.18,104.36,73384.0,0,0,0,0,0,0
2025-09-11 10:16:54.800,86.81186,-1.63213,1774.0,1.0,-0.525,-0.524,34.9248,34.9239,80.645,6.5526,78.973,6.4167,-0.177,0.0079,0.3858,9999.0,1.179,104.36,73388.0,0,0,0,0,0,0
2025-09-11 10:16:54.969,86.81186,-1.63212,1774.2,1.0,-0.525,-0.5239,34.9248,34.9238,80.606,6.5495,78.997,6.4186,-0.177,0.0079,0.3474,9999.0,1.177,104.36,73392.0,0,0,0,0,0,0
2025-09-11 10:16:55.134,86.81186,-1.63212,1774.4,1.0,-0.525,-0.5239,34.9249,34.9238,80.64,6.5523,79.02,6.4205,-0.177,0.0079,0.3679,9999.0,1.178,104.36,73396.0,0,0,0,0,0,0
2025-09-11 10:16:55.304,86.81186,-1.63212,1774.6,1.0,-0.5251,-0.524,34.925,34.9238,80.648,6.5529,79.048,6.4228,-0.177,0.0079,0.3995,9999.0,1.178,104.36,73400.0,0,0,0,0,0,0
2025-09-11 10:16:55.473,86.81186,-1.63212,1774.8,1.0,-0.5252,-0.524,34.9251,34.9239,80.687,6.5562,79.036,6.4218,-0.177,0.0079,0.4099,9999.0,1.178,104.36,73404.0,0,0,0,0,0,0
2025-09-11 10:16:55.640,86.81186,-1.63212,1775.0,1.0,-0.5252,-0.5241,34.925,34.9239,80.642,6.5525,79.049,6.4228,-0.177,0.0079,0.3928,9999.0,1.18,104.36,73408.0,0,0,0,0,0,0
2025-09-11 10:16:55.812,86.81186,-1.63212,1775.2,1.0,-0.5254,-0.5242,34.925,34.9242,80.637,6.5521,79.045,6.4226,-0.177,0.0079,0.4068,9999.0,1.181,104.36,73412.0,0,0,0,0,0,0
2025-09-11 10:16:55.980,86.81186,-1.63212,1775.4,1.0,-0.5253,-0.5243,34.9251,34.924,80.575,6.5471,79.025,6.421,-0.177,0.0079,0.3949,9999.0,1.181,104.36,73417.0,0,0,0,0,0,0
2025-09-11 10:16:56.148,86.81186,-1.63212,1775.6,1.0,-0.5252,-0.5241,34.9251,34.924,80.623,6.5509,79.02,6.4205,-0.177,0.0079,0.3197,9999.0,1.182,104.36,73421.0,0,0,0,0,0,0
2025-09-11 10:16:56.316,86.81186,-1.63212,1775.8,1.0,-0.5254,-0.5241,34.925,34.9241,80.643,6.5526,79.041,6.4222,-0.177,0.0079,0.3635,9999.0,1.183,104.36,73425.0,0,0,0,0,0,0
2025-09-11 10:16:56.486,86.81186,-1.63212,1776.0,1.0,-0.5252,-0.5239,34.925,34.9238,80.655,6.5535,79.055,6.4233,-0.177,0.0079,0.3811,9999.0,1.186,104.36,73429.0,0,0,0,0,0,0
2025-09-11 10:16:56.656,86.81186,-1.63212,1776.2,1.0,-0.5252,-0.5241,34.925,34.9241,80.648,6.5529,79.064,6.4241,-0.177,0.0079,0.3638,9999.0,1.186,104.36,73433.0,0,0,0,0,0,0
2025-09-11 10:16:56.827,86.81184,-1.6321,1776.4,1.0,-0.5251,-0.524,34.9248,34.9241,80.632,6.5516,79.073,6.4248,-0.177,0.0079,0.2981,9999.0,1.185,104.36,73437.0,0,0,0,0,0,0
2025-09-11 10:16:56.995,86.81184,-1.6321,1776.6,1.0,-0.5258,-0.5247,34.9248,34.924,80.654,6.5536,79.059,6.4237,-0.173,0.0112,0.3719,9999.0,1.183,104.36,73441.0,0,0,0,0,0,0
2025-09-11 10:16:57.164,86.81184,-1.6321,1776.8,1.0,-0.5261,-0.525,34.9249,34.9239,80.634,6.552,79.042,6.4225,-0.1693,0.0143,0.3734,9999.0,1.181,104.36,73445.0,0,0,0,0,0,0
2025-09-11 10:16:57.333,86.81184,-1.6321,1777.0,1.0,-0.5261,-0.525,34.9251,34.924,80.669,6.5548,79.031,6.4216,-0.1697,0.014,0.3663,9999.0,1.183,104.36,73449.0,0,0,0,0,0,0
2025-09-11 10:16:57.506,86.81184,-1.6321,1777.2,1.0,-0.5261,-0.525,34.9249,34.924,80.629,6.5516,79.02,6.4207,-0.1697,0.014,0.3987,9999.0,1.182,104.36,73453.0,0,0,0,0,0,0
2025-09-11 10:16:57.677,86.81184,-1.6321,1777.4,1.0,-0.5258,-0.5249,34.9249,34.9241,80.616,6.5504,79.037,6.4221,-0.1697,0.014,0.3547,9999.0,1.18,104.36,73457.0,0,0,0,0,0,0
2025-09-11 10:16:57.845,86.81184,-1.63208,1777.6,1.0,-0.5257,-0.5246,34.9252,34.9241,80.626,6.5512,79.016,6.4203,-0.1697,0.014,0.3652,9999.0,1.179,104.36,73461.0,0,0,0,0,0,0
2025-09-11 10:16:58.009,86.81184,-1.63208,1777.8,1.0,-0.5257,-0.5245,34.9251,34.924,80.682,6.5558,79.019,6.4205,-0.1697,0.0126,0.3594,9999.0,1.177,104.36,73465.0,0,0,0,0,0,0
2025-09-11 10:16:58.179,86.81184,-1.63208,1778.0,1.0,-0.5258,-0.5246,34.925,34.9239,80.679,6.5556,78.951,6.415,-0.1697,0.0081,0.3688,9999.0,1.179,104.36,73469.0,0,0,0,0,0,0
2025-09-11 10:16:58.348,86.81184,-1.63208,1778.2,1.0,-0.5259,-0.5247,34.9252,34.9241,80.667,6.5546,78.908,6.4115,-0.1697,0.0079,0.3705,9999.0,1.181,104.36,73473.0,0,0,0,0,0,0
2025-09-11 10:16:58.518,86.81184,-1.63208,1778.4,1.0,-0.5257,-0.5246,34.925,34.9239,80.603,6.5494,78.983,6.4175,-0.1697,0.0079,0.3727,9999.0,1.182,104.36,73477.0,0,0,0,0,0,0
2025-09-11 10:16:58.688,86.81184,-1.63208,1778.6,1.0,-0.5257,-0.5245,34.9251,34.9239,80.556,6.5455,79.002,6.4191,-0.1697,0.0079,0.3761,9999.0,1.183,104.36,73482.0,0,0,0,0,0,0
2025-09-11 10:16:58.857,86.81184,-1.63206,1778.8,1.0,-0.5257,-0.5246,34.9252,34.924,80.544,6.5446,78.965,6.4162,-0.1697,0.0079,0.3494,9999.0,1.182,104.36,73486.0,0,0,0,0,0,0
2025-09-11 10:16:59.027,86.81184,-1.63206,1779.0,1.0,-0.5257,-0.5245,34.9252,34.924,80.578,6.5474,79.068,6.4245,-0.1697,0.0079,0.3125,9999.0,1.183,104.36,73490.0,0,0,0,0,0,0
2025-09-11 10:16:59.195,86.81184,-1.63206,1779.2,1.0,-0.5257,-0.5245,34.9252,34.924,80.581,6.5476,78.995,6.4185,-0.1773,0.0079,0.3416,9999.0,1.182,104.36,73494.0,0,0,0,0,0,0
2025-09-11 10:16:59.363,86.81184,-1.63206,1779.4,1.0,-0.5258,-0.5245,34.9251,34.9238,80.643,6.5526,79.038,6.422,-0.177,0.0079,0.3294,9999.0,1.184,104.36,73498.0,0,0,0,0,0,0
2025-09-11 10:16:59.533,86.81184,-1.63206,1779.6,1.0,-0.5259,-0.5247,34.925,34.924,80.67,6.5549,79.024,6.4209,-0.177,0.0079,0.3395,9999.0,1.186,104.36,73502.0,0,0,0,0,0,0
2025-09-11 10:16:59.703,86.81184,-1.63206,1779.8,1.0,-0.5261,-0.5248,34.9249,34.924,80.641,6.5525,78.996,6.4187,-0.177,0.0079,0.3218,9999.0,1.183,104.36,73506.0,0,0,0,0,0,0
2025-09-11 10:16:59.872,86.81184,-1.63206,1780.0,1.0,-0.5263,-0.525,34.9251,34.9237,80.656,6.5538,78.979,6.4174,-0.177,0.0079,0.382,9999.0,1.182,104.36,73510.0,0,0,0,0,0,0
2025-09-11 10:17:00.043,86.81184,-1.63206,1780.2,1.0,-0.5263,-0.5251,34.9251,34.9239,80.709,6.5581,79.042,6.4225,-0.177,0.0079,0.3858,9999.0,1.181,104.36,73514.0,0,0,0,0,0,0
2025-09-11 10:17:00.214,86.81184,-1.63206,1780.4,1.0,-0.5264,-0.5252,34.925,34.924,80.721,6.5591,79.036,6.422,-0.172,0.0079,0.3563,9999.0,1.181,104.36,73518.0,0,0,0,0,0,0
2025-09-11 10:17:00.383,86.81184,-1.63206,1780.6,1.0,-0.5265,-0.5252,34.9252,34.9239,80.725,6.5594,78.985,6.4179,-0.1698,0.0079,0.3715,9999.0,1.181,104.36,73522.0,0,0,0,0,0,0
2025-09-11 10:17:00.553,86.81184,-1.63206,1780.8,1.0,-0.5265,-0.5253,34.9251,34.9238,80.736,6.5603,78.999,6.419,-0.1697,0.0079,0.3554,9999.0,1.179,104.36,73526.0,0,0,0,0,0,0
2025-09-11 10:17:00.719,86.81184,-1.63206,1781.0,1.0,-0.5266,-0.5255,34.9253,34.9241,80.697,6.5571,79.022,6.4209,-0.1697,0.0079,0.3721,9999.0,1.179,104.36,73530.0,0,0,0,0,0,0
2025-09-11 10:17:00.885,86.81184,-1.63204,1781.2,1.0,-0.5265,-0.5253,34.9251,34.9238,80.68,6.5557,79.011,6.42,-0.1697,0.0079,0.3662,9999.0,1.18,104.36,73534.0,0,0,0,0,0,0
2025-09-11 10:17:01.054,86.81184,-1.63204,1781.4,1.0,-0.5266,-0.5254,34.9251,34.9238,80.685,6.5562,78.995,6.4187,-0.1697,0.0079,0.3921,9999.0,1.182,104.36,73538.0,0,0,0,0,0,0
2025-09-11 10:17:01.225,86.81184,-1.63204,1781.6,1.0,-0.5266,-0.5256,34.9253,34.924,80.687,6.5564,79.029,6.4215,-0.1733,0.0079,0.4071,9999.0,1.181,104.36,73542.0,0,0,0,0,0,0
2025-09-11 10:17:01.393,86.81184,-1.63204,1781.8,1.0,-0.5266,-0.5254,34.9252,34.9239,80.723,6.5593,79.051,6.4233,-0.1769,0.0079,0.3979,9999.0,1.184,104.36,73546.0,0,0,0,0,0,0
2025-09-11 10:17:01.564,86.81184,-1.63204,1782.0,1.0,-0.5266,-0.5255,34.9249,34.924,80.769,6.563,79.02,6.4208,-0.177,0.0079,0.3907,9999.0,1.185,104.36,73551.0,0,0,0,0,0,0
2025-09-11 10:17:01.734,86.81184,-1.63203,1782.2,1.0,-0.5266,-0.5255,34.925,34.9242,80.76,6.5623,78.999,6.4191,-0.177,0.0079,0.3447,9999.0,1.184,104.36,73555.0,0,0,0,0,0,0
2025-09-11 10:17:01.905,86.81184,-1.63202,1782.4,1.0,-0.5265,-0.5255,34.9251,34.9242,80.755,6.5619,79.015,6.4203,-0.177,0.0079,0.3565,9999.0,1.186,104.36,73559.0,0,0,0,0,0,0
2025-09-11 10:17:02.075,86.81184,-1.63202,1782.6,1.0,-0.5266,-0.5254,34.9253,34.9241,80.748,6.5613,79.024,6.4211,-0.177,0.0079,0.4299,9999.0,1.182,104.36,73563.0,0,0,0,0,0,0
2025-09-11 10:17:02.246,86.81184,-1.63202,1782.8,1.0,-0.5266,-0.5255,34.9251,34.9241,80.699,6.5574,79.039,6.4223,-0.175,0.0096,0.4545,9999.0,1.183,104.36,73567.0,0,0,0,0,0,0
2025-09-11 10:17:02.415,86.81184,-1.63202,1783.0,1.0,-0.5267,-0.5256,34.925,34.924,80.645,6.553,79.057,6.4238,-0.1698,0.0152,0.4001,9999.0,1.18,104.36,73571.0,0,0,0,0,0,0
2025-09-11 10:17:02.586,86.81184,-1.63202,1783.2,1.0,-0.5271,-0.5259,34.9253,34.9239,80.661,6.5543,79.07,6.4249,-0.1697,0.0141,0.4163,9999.0,1.178,104.36,73575.0,0,0,0,0,0,0
2025-09-11 10:17:02.757,86.81184,-1.63201,1783.4,1.0,-0.5272,-0.526,34.9251,34.9239,80.682,6.556,79.057,6.4238,-0.1697,0.014,0.4358,9999.0,1.174,104.36,73579.0,0,0,0,0,0,0
2025-09-11 10:17:02.926,86.81184,-1.632,1783.6,1.0,-0.5273,-0.5261,34.925,34.9239,80.664,6.5546,79.062,6.4243,-0.1697,0.014,0.3896,9999.0,1.174,104.36,73583.0,0,0,0,0,0,0
2025-09-11 10:17:03.098,86.81184,-1.632,1783.8,1.0,-0.5274,-0.5263,34.925,34.924,80.611,6.5504,79.054,6.4237,-0.1697,0.014,0.382,9999.0,1.174,104.36,73587.0,0,0,0,0,0,0
2025-09-11 10:17:03.265,86.81184,-1.632,1784.0,1.0,-0.5274,-0.5265,34.9251,34.9245,80.593,6.5489,79.021,6.421,-0.1697,0.014,0.3656,9999.0,1.173,104.36,73591.0,0,0,0,0,0,0
2025-09-11 10:17:03.433,86.81184,-1.632,1784.2,1.0,-0.5274,-0.5263,34.9251,34.924,80.561,6.5462,79.001,6.4193,-0.1768,0.0081,0.333,9999.0,1.175,104.36,73595.0,0,0,0,0,0,0
2025-09-11 10:17:03.602,86.81184,-1.632,1784.4,1.0,-0.5274,-0.5264,34.9251,34.9243,80.629,6.5518,78.983,6.4179,-0.177,0.0079,0.3282,9999.0,1.176,104.36,73599.0,0,0,0,0,0,0
2025-09-11 10:17:03.772,86.81184,-1.63199,1784.6,1.0,-0.5274,-0.5262,34.9252,34.924,80.648,6.5533,78.988,6.4183,-0.177,0.0079,0.3841,9999.0,1.178,104.36,73604.0,0,0,0,0,0,0
2025-09-11 10:17:03.942,86.81184,-1.63198,1784.8,1.0,-0.5272,-0.5261,34.9251,34.9239,80.592,6.5488,78.958,6.4158,-0.177,0.0079,0.3574,9999.0,1.18,104.36,73608.0,0,0,0,0,0,0
2025-09-11 10:17:04.112,86.81184,-1.63198,1785.0,1.0,-0.5274,-0.5261,34.9252,34.9241,80.569,6.5469,78.931,6.4136,-0.177,0.0079,0.3651,9999.0,1.178,104.36,73612.0,0,0,0,0,0,0
2025-09-11 10:17:04.279,86.81184,-1.63198,1785.2,1.0,-0.5272,-0.5261,34.9252,34.9241,80.531,6.5438,78.891,6.4104,-0.177,0.0079,0.3776,9999.0,1.179,104.36,73616.0,0,0,0,0,0,0
2025-09-11 10:17:04.448,86.81184,-1.63198,1785.4,1.0,-0.5271,-0.5259,34.925,34.9239,80.512,6.5422,78.918,6.4125,-0.1731,0.0111,0.3851,9999.0,1.182,104.36,73620.0,0,0,0,0,0,0
2025-09-11 10:17:04.618,86.81184,-1.63198,1785.6,1.0,-0.527,-0.5259,34.9252,34.924,80.542,6.5447,78.94,6.4144,-0.1694,0.0142,0.3596,9999.0,1.184,104.36,73624.0,0,0,0,0,0,0
2025-09-11 10:17:04.789,86.81184,-1.63197,1785.8,1.0,-0.5268,-0.5258,34.9253,34.9242,80.543,6.5447,78.993,6.4186,-0.1697,0.014,0.3872,9999.0,1.182,104.36,73628.0,0,0,0,0,0,0
2025-09-11 10:17:04.955,86.81184,-1.63196,1786.0,1.0,-0.5266,-0.5254,34.9253,34.924,80.503,6.5414,78.926,6.4131,-0.1697,0.014,0.4079,9999.0,1.183,104.36,73632.0,0,0,0,0,0,0
2025-09-11 10:17:05.124,86.81184,-1.63196,1786.2,1.0,-0.5266,-0.5255,34.9255,34.9244,80.504,6.5415,78.974,6.417,-0.1697,0.014,0.3733,9999.0,1.183,104.36,73636.0,0,0,0,0,0,0
2025-09-11 10:17:05.294,86.81184,-1.63196,1786.4,1.0,-0.5266,-0.5254,34.9254,34.9241,80.534,6.5438,78.961,6.416,-0.1697,0.014,0.3736,9999.0,1.183,104.36,73640.0,0,0,0,0,0,0
2025-09-11 10:17:05.465,86.81184,-1.63196,1786.6,1.0,-0.5266,-0.5253,34.9252,34.9242,80.554,6.5455,79.019,6.4206,-0.173,0.0112,0.4123,9999.0,1.182,104.36,73644.0,0,0,0,0,0,0
2025-09-11 10:17:05.633,86.81184,-1.63196,1786.8,1.0,-0.5264,-0.5253,34.9254,34.9242,80.574,6.5471,79.012,6.42,-0.1767,0.0081,0.4172,9999.0,1.182,104.36,73648.0,0,0,0,0,0,0
2025-09-11 10:17:05.801,86.81184,-1.63196,1787.0,1.0,-0.5265,-0.5253,34.9255,34.9242,80.623,6.5511,79.034,6.4218,-0.177,0.0079,0.4076,9999.0,1.183,104.36,73652.0,0,0,0,0,0,0
2025-09-11 10:17:05.970,86.81184,-1.63196,1787.2,1.0,-0.5265,-0.5253,34.9252,34.9241,80.653,6.5536,79.054,6.4235,-0.177,0.0079,0.4121,9999.0,1.183,104.36,73656.0,0,0,0,0,0,0
2025-09-11 10:17:06.137,86.81184,-1.63196,1787.4,1.0,-0.5264,-0.5252,34.9254,34.9243,80.649,6.5532,79.038,6.4222,-0.177,0.0079,0.3832,9999.0,1.183,104.36,73660.0,0,0,0,0,0,0
2025-09-11 10:17:06.306,86.81184,-1.63196,1787.6,1.0,-0.5264,-0.5253,34.9254,34.9244,80.657,6.5538,79.019,6.4206,-0.177,0.0079,0.3816,9999.0,1.183,104.36,73664.0,0,0,0,0,0,0
2025-09-11 10:17:06.475,86.81184,-1.63196,1787.8,1.0,-0.5264,-0.5254,34.9256,34.9243,80.69,6.5566,79.05,6.4232,-0.177,0.0094,0.2977,9999.0,1.185,104.36,73668.0,0,0,0,0,0,0
2025-09-11 10:17:06.646,86.81184,-1.63196,1788.0,1.0,-0.5265,-0.5252,34.9255,34.9243,80.691,6.5567,79.017,6.4204,-0.177,0.0094,0.3071,9999.0,1.186,104.36,73672.0,0,0,0,0,0,0
2025-09-11 10:17:06.816,86.81184,-1.63194,1788.2,1.0,-0.5266,-0.5253,34.9256,34.9244,80.681,6.5558,78.979,6.4174,-0.177,0.0079,0.3295,9999.0,1.184,104.36,73677.0,0,0,0,0,0,0
2025-09-11 10:17:06.986,86.81184,-1.63194,1788.4,1.0,-0.5265,-0.5253,34.9253,34.9245,80.649,6.5532,78.918,6.4125,-0.177,0.0079,0.372,9999.0,1.182,104.36,73681.0,0,0,0,0,0,0
2025-09-11 10:17:07.154,86.81184,-1.63194,1788.6,1.0,-0.5264,-0.5253,34.9256,34.9244,80.63,6.5516,78.928,6.4132,-0.177,0.0079,0.4049,9999.0,1.185,104.36,73685.0,0,0,0,0,0,0
2025-09-11 10:17:07.325,86.81184,-1.63194,1788.8,1.0,-0.5265,-0.5251,34.9257,34.9244,80.546,6.5448,78.89,6.4101,-0.177,0.0079,0.3924,9999.0,1.183,104.36,73689.0,0,0,0,0,0,0
2025-09-11 10:17:07.493,86.81184,-1.63194,1789.0,1.0,-0.5262,-0.5252,34.9253,34.9242,80.545,6.5447,78.853,6.4071,-0.177,0.0079,0.3437,9999.0,1.182,104.36,73693.0,0,0,0,0,0,0
2025-09-11 10:17:07.662,86.81184,-1.63194,1789.2,1.0,-0.5263,-0.5252,34.9255,34.9246,80.518,6.5426,78.88,6.4094,-0.171,0.0079,0.3782,9999.0,1.182,104.36,73697.0,0,0,0,0,0,0
2025-09-11 10:17:07.832,86.81184,-1.63192,1789.4,1.0,-0.5263,-0.5252,34.9256,34.9242,80.535,6.544,78.856,6.4074,-0.1695,0.0079,0.3696,9999.0,1.18,104.36,73701.0,0,0,0,0,0,0
2025-09-11 10:17:08.002,86.81184,-1.63192,1789.6,1.0,-0.5263,-0.5252,34.9253,34.9243,80.527,6.5433,78.791,6.4021,-0.1697,0.0079,0.4345,9999.0,1.18,104.36,73705.0,0,0,0,0,0,0
2025-09-11 10:17:08.173,86.81184,-1.63192,1789.8,1.0,-0.5266,-0.5255,34.9254,34.9243,80.499,6.5411,78.808,6.4035,-0.1697,0.0079,0.3658,9999.0,1.179,104.36,73709.0,0,0,0,0,0,0
2025-09-11 10:17:08.344,86.81184,-1.63192,1790.0,1.0,-0.5267,-0.5255,34.9254,34.9243,80.535,6.544,78.763,6.3999,-0.1697,0.0079,0.3533,9999.0,1.179,104.36,73713.0,0,0,0,0,0,0
2025-09-11 10:17:08.514,86.81184,-1.63192,1790.2,1.0,-0.5267,-0.5256,34.9255,34.9245,80.629,6.5517,78.799,6.4028,-0.1697,0.0079,0.3816,9999.0,1.178,104.36,73717.0,0,0,0,0,0,0
2025-09-11 10:17:08.681,86.81184,-1.63192,1790.4,1.0,-0.5266,-0.5256,34.9255,34.9245,80.676,6.5554,78.813,6.4039,-0.1697,0.0079,0.3672,9999.0,1.178,104.36,73721.0,0,0,0,0,0,0
2025-09-11 10:17:08.849,86.81184,-1.6319,1790.6,1.0,-0.5265,-0.5254,34.9255,34.9246,80.594,6.5487,78.868,6.4084,-0.1697,0.0079,0.3438,9999.0,1.179,104.36,73725.0,0,0,0,0,0,0
2025-09-11 10:17:09.016,86.81184,-1.6319,1790.8,1.0,-0.5263,-0.5251,34.9257,34.9243,80.637,6.5522,78.902,6.4111,-0.1697,0.0079,0.4061,9999.0,1.178,104.36,73729.0,0,0,0,0,0,0
2025-09-11 10:17:09.187,86.81184,-1.6319,1791.0,1.0,-0.5262,-0.5252,34.9255,34.9246,80.565,6.5464,78.926,6.413,-0.1697,0.0079,0.417,9999.0,1.181,104.36,73733.0,0,0,0,0,0,0
2025-09-11 10:17:09.358,86.81184,-1.6319,1791.2,1.0,-0.5261,-0.525,34.9254,34.9244,80.57,6.5468,78.948,6.4148,-0.1697,0.0079,0.3995,9999.0,1.18,104.36,73738.0,0,0,0,0,0,0
2025-09-11 10:17:09.528,86.81184,-1.6319,1791.4,1.0,-0.5261,-0.525,34.9256,34.9245,80.523,6.5429,78.894,6.4104,-0.1697,0.0079,0.3764,9999.0,1.18,104.36,73742.0,0,0,0,0,0,0
2025-09-11 10:17:09.696,86.81184,-1.6319,1791.6,1.0,-0.5262,-0.525,34.9258,34.9246,80.489,6.5402,78.901,6.411,-0.1716,0.0079,0.3258,9999.0,1.181,104.36,73746.0,0,0,0,0,0,0
2025-09-11 10:17:09.862,86.81184,-1.63188,1791.8,1.0,-0.526,-0.5249,34.9261,34.9247,80.479,6.5393,78.84,6.4059,-0.1773,0.0079,0.3416,9999.0,1.182,104.36,73750.0,0,0,0,0,0,0
2025-09-11 10:17:10.035,86.81184,-1.63188,1792.0,1.0,-0.526,-0.5248,34.9258,34.9246,80.506,6.5416,78.85,6.4067,-0.177,0.0079,0.3757,9999.0,1.185,104.36,73754.0,0,0,0,0,0,0
2025-09-11 10:17:10.205,86.81184,-1.63188,1792.2,1.0,-0.5259,-0.5247,34.9258,34.9246,80.534,6.5438,78.841,6.406,-0.177,0.0079,0.3579,9999.0,1.182,104.36,73758.0,0,0,0,0,0,0
2025-09-11 10:17:10.376,86.81184,-1.63188,1792.4,1.0,-0.5258,-0.5247,34.9258,34.9245,80.515,6.5423,78.773,6.4005,-0.177,0.0079,0.3875,9999.0,1.182,104.36,73762.0,0,0,0,0,0,0
2025-09-11 10:17:10.544,86.81184,-1.63188,1792.6,1.0,-0.5258,-0.5247,34.9257,34.9245,80.582,6.5477,78.792,6.4021,-0.177,0.0079,0.392,9999.0,1.18,104.36,73766.0,0,0,0,0,0,0
2025-09-11 10:17:10.714,86.81184,-1.63188,1792.8,1.0,-0.5259,-0.5247,34.9257,34.9245,80.607,6.5497,78.736,6.3975,-0.177,0.0093,0.3862,9999.0,1.179,104.36,73770.0,0,0,0,0,0,0
2025-09-11 10:17:10.883,86.81184,-1.63188,1793.0,1.0,-0.5258,-0.5246,34.9256,34.9247,80.608,6.5498,78.852,6.4069,-0.1702,0.0137,0.3655,9999.0,1.179,104.36,73774.0,0,0,0,0,0,0
2025-09-11 10:17:11.052,86.81184,-1.63188,1793.2,1.0,-0.5258,-0.5246,34.9259,34.9247,80.624,6.5511,78.821,6.4044,-0.1697,0.014,0.399,9999.0,1.18,104.36,73778.0,0,0,0,0,0,0
2025-09-11 10:17:11.223,86.81184,-1.63188,1793.4,1.0,-0.5257,-0.5246,34.9257,34.9246,80.645,6.5528,78.84,6.4059,-0.1697,0.014,0.4082,9999.0,1.179,104.36,73782.0,0,0,0,0,0,0
2025-09-11 10:17:11.391,86.81184,-1.63188,1793.6,1.0,-0.5258,-0.5245,34.9257,34.9246,80.663,6.5542,78.874,6.4087,-0.1697,0.014,0.4277,9999.0,1.179,104.36,73786.0,0,0,0,0,0,0
2025-09-11 10:17:11.559,86.81184,-1.63188,1793.8,1.0,-0.5258,-0.5246,34.9258,34.9246,80.659,6.5539,78.903,6.4111,-0.1697,0.014,0.3868,9999.0,1.179,104.36,73790.0,0,0,0,0,0,0
2025-09-11 10:17:11.729,86.81184,-1.63187,1794.0,1.0,-0.5257,-0.5245,34.9261,34.9248,80.646,6.5528,78.912,6.4118,-0.1697,0.014,0.3773,9999.0,1.18,104.36,73795.0,0,0,0,0,0,0
2025-09-11 10:17:11.900,86.81184,-1.63186,1794.2,1.0,-0.5256,-0.5246,34.926,34.9249,80.661,6.554,78.973,6.4167,-0.1697,0.0109,0.4001,9999.0,1.18,104.36,73799.0,0,0,0,0,0,0
2025-09-11 10:17:12.069,86.81184,-1.63186,1794.4,1.0,-0.5255,-0.5243,34.9258,34.9246,80.675,6.5551,78.937,6.4138,-0.1697,0.0094,0.3875,9999.0,1.182,104.36,73803.0,0,0,0,0,0,0
2025-09-11 10:17:12.239,86.81184,-1.63186,1794.6,1.0,-0.5256,-0.5244,34.9257,34.9248,80.617,6.5505,78.927,6.4129,-0.1697,0.0078,0.3292,9999.0,1.181,104.36,73807.0,0,0,0,0,0,0
2025-09-11 10:17:12.408,86.81184,-1.63186,1794.8,1.0,-0.5256,-0.5245,34.9257,34.9247,80.581,6.5476,78.909,6.4116,-0.1697,0.0095,0.3403,9999.0,1.18,104.36,73811.0,0,0,0,0,0,0
2025-09-11 10:17:12.577,86.81184,-1.63186,1795.0,1.0,-0.5255,-0.5245,34.9257,34.9248,80.545,6.5447,78.888,6.4099,-0.1697,0.0078,0.3534,9999.0,1.18,104.36,73815.0,0,0,0,0,0,0
2025-09-11 10:17:12.746,86.81184,-1.63185,1795.2,1.0,-0.5257,-0.5246,34.9258,34.9247,80.614,6.5502,78.857,6.4073,-0.1697,0.0079,0.3859,9999.0,1.18,104.36,73819.0,0,0,0,0,0,0
2025-09-11 10:17:12.915,86.81184,-1.63184,1795.4,1.0,-0.5257,-0.5245,34.9256,34.9247,80.617,6.5504,78.868,6.4083,-0.1726,0.0079,0.3597,9999.0,1.181,104.36,73823.0,0,0,0,0,0,0
2025-09-11 10:17:13.086,86.81184,-1.63184,1795.6,1.0,-0.5258,-0.5246,34.9259,34.9246,80.561,6.546,78.907,6.4114,-0.1766,0.0079,0.3684,9999.0,1.182,104.36,73827.0,0,0,0,0,0,0
2025-09-11 10:17:13.257,86.81184,-1.63184,1795.8,1.0,-0.526,-0.5247,34.9256,34.9248,80.535,6.5438,78.925,6.4129,-0.177,0.0079,0.4178,9999.0,1.179,104.36,73831.0,0,0,0,0,0,0
2025-09-11 10:17:13.424,86.81184,-1.63184,1796.0,1.0,-0.5261,-0.5252,34.9257,34.9247,80.523,6.5429,78.903,6.4111,-0.177,0.0079,0.4059,9999.0,1.18,104.36,73835.0,0,0,0,0,0,0
2025-09-11 10:17:13.594,86.81184,-1.63184,1796.2,1.0,-0.5262,-0.5252,34.926,34.9248,80.532,6.5436,78.954,6.4153,-0.177,0.0079,0.4088,9999.0,1.18,104.36,73839.0,0,0,0,0,0,0
2025-09-11 10:17:13.763,86.81184,-1.63183,1796.4,1.0,-0.526,-0.5251,34.9262,34.925,80.517,6.5424,78.93,6.4133,-0.177,0.0079,0.4245,9999.0,1.182,104.36,73843.0,0,0,0,0,0,0
2025-09-11 10:17:13.934,86.81184,-1.63182,1796.6,1.0,-0.526,-0.525,34.9261,34.9247,80.539,6.5442,78.948,6.4148,-0.177,0.0079,0.4008,9999.0,1.179,104.36,73847.0,0,0,0,0,0,0
2025-09-11 10:17:14.100,86.81184,-1.63182,1796.8,1.0,-0.526,-0.525,34.9258,34.9249,80.492,6.5404,78.969,6.4165,-0.177,0.0079,0.3415,9999.0,1.18,104.36,73851.0,0,0,0,0,0,0
2025-09-11 10:17:14.268,86.81184,-1.63182,1797.0,1.0,-0.5261,-0.5251,34.9257,34.9251,80.464,6.5381,78.986,6.4179,-0.177,0.0079,0.3578,9999.0,1.181,104.36,73855.0,0,0,0,0,0,0
2025-09-11 10:17:14.436,86.81184,-1.63182,1797.2,1.0,-0.5263,-0.5252,34.9259,34.9248,80.442,6.5364,78.983,6.4177,-0.177,0.0079,0.3523,9999.0,1.182,104.36,73859.0,0,0,0,0,0,0
2025-09-11 10:17:14.606,86.81184,-1.63182,1797.4,1.0,-0.5265,-0.5253,34.9258,34.9249,80.433,6.5356,78.894,6.4104,-0.177,0.0079,0.3452,9999.0,1.184,104.36,73864.0,0,0,0,0,0,0
2025-09-11 10:17:14.777,86.81184,-1.63181,1797.6,1.0,-0.5264,-0.5251,34.9261,34.9248,80.506,6.5416,78.9,6.4109,-0.177,0.0095,0.3076,9999.0,1.184,104.36,73868.0,0,0,0,0,0,0
2025-09-11 10:17:14.949,86.81184,-1.6318,1797.8,1.0,-0.526,-0.5249,34.9261,34.9248,80.477,6.5392,78.843,6.4063,-0.177,0.0078,0.3118,9999.0,1.183,104.36,73872.0,0,0,0,0,0,0
2025-09-11 10:17:15.117,86.81184,-1.6318,1798.0,1.0,-0.526,-0.5248,34.9258,34.9249,80.463,6.538,78.902,6.411,-0.1691,0.0079,0.3426,9999.0,1.184,104.36,73876.0,0,0,0,0,0,0
2025-09-11 10:17:15.285,86.81184,-1.6318,1798.2,1.0,-0.526,-0.525,34.9258,34.925,80.471,6.5386,78.859,6.4076,-0.1697,0.0079,0.3815,9999.0,1.182,104.36,73880.0,0,0,0,0,0,0
2025-09-11 10:17:15.457,86.81184,-1.6318,1798.4,1.0,-0.5261,-0.5249,34.9261,34.9247,80.508,6.5417,78.86,6.4077,-0.1697,0.0079,0.3978,9999.0,1.182,104.36,73884.0,0,0,0,0,0,0
2025-09-11 10:17:15.627,86.81184,-1.6318,1798.6,1.0,-0.526,-0.5249,34.9259,34.9249,80.549,6.545,78.905,6.4113,-0.1697,0.0093,0.3585,9999.0,1.181,104.36,73888.0,0,0,0,0,0,0
2025-09-11 10:17:15.797,86.81184,-1.6318,1798.8,1.0,-0.526,-0.5249,34.9261,34.9249,80.543,6.5445,78.89,6.41,-0.1697,0.008,0.3499,9999.0,1.181,104.36,73892.0,0,0,0,0,0,0
2025-09-11 10:17:15.969,86.81184,-1.6318,1799.0,1.0,-0.526,-0.5248,34.926,34.9247,80.587,6.5481,78.869,6.4084,-0.1697,0.0079,0.3975,9999.0,1.176,104.36,73896.0,0,0,0,0,0,0
2025-09-11 10:17:16.138,86.81184,-1.6318,1799.2,1.0,-0.5261,-0.5248,34.9263,34.9249,80.557,6.5456,78.813,6.4038,-0.1697,0.0079,0.3358,9999.0,1.176,104.36,73900.0,0,0,0,0,0,0
2025-09-11 10:17:16.308,86.81184,-1.6318,1799.4,1.0,-0.5261,-0.5248,34.9262,34.9247,80.576,6.5471,78.858,6.4074,-0.1697,0.0094,0.3187,9999.0,1.173,104.36,73904.0,0,0,0,0,0,0
2025-09-11 10:17:16.478,86.81184,-1.6318,1799.6,1.0,-0.5263,-0.5251,34.926,34.9251,80.513,6.5421,78.881,6.4093,-0.1697,0.0079,0.3399,9999.0,1.176,104.35,73908.0,0,0,0,0,0,0
2025-09-11 10:17:16.650,86.81184,-1.6318,1799.8,1.0,-0.5265,-0.5252,34.9262,34.9249,80.512,6.5421,78.826,6.4049,-0.1697,0.0079,0.3597,9999.0,1.175,104.36,73913.0,0,0,0,0,0,0
2025-09-11 10:17:16.817,86.81182,-1.63178,1800.0,1.0,-0.5265,-0.5255,34.9261,34.9249,80.541,6.5444,78.795,6.4025,-0.1697,0.0079,0.353,9999.0,1.175,104.36,73917.0,0,0,0,0,0,0
2025-09-11 10:17:16.985,86.81182,-1.63178,1800.2,1.0,-0.5266,-0.5255,34.9258,34.9248,80.506,6.5416,78.829,6.4052,-0.1697,0.0079,0.368,9999.0,1.177,104.36,73921.0,0,0,0,0,0,0
2025-09-11 10:17:17.157,86.81182,-1.63178,1800.4,1.0,-0.5268,-0.5256,34.9259,34.9248,80.545,6.5448,78.825,6.4049,-0.1697,0.0112,0.3857,9999.0,1.175,104.36,73925.0,0,0,0,0,0,0
2025-09-11 10:17:17.325,86.81182,-1.63178,1800.6,1.0,-0.5271,-0.5258,34.926,34.9247,80.476,6.5392,78.815,6.4041,-0.1697,0.0142,0.3879,9999.0,1.177,104.36,73929.0,0,0,0,0,0,0
2025-09-11 10:17:17.494,86.81182,-1.63178,1800.8,1.0,-0.5273,-0.526,34.9257,34.9248,80.368,6.5306,78.842,6.4063,-0.1697,0.014,0.4394,9999.0,1.179,104.36,73933.0,0,0,0,0,0,0
2025-09-11 10:17:17.664,86.81182,-1.63178,1801.0,1.0,-0.5275,-0.5265,34.9259,34.925,80.445,6.5368,78.898,6.411,-0.1697,0.014,0.4079,9999.0,1.18,104.36,73937.0,0,0,0,0,0,0
2025-09-11 10:17:17.834,86.81182,-1.63176,1801.2,1.0,-0.5278,-0.5268,34.9258,34.9246,80.431,6.5357,78.91,6.4121,-0.1697,0.0152,0.3988,9999.0,1.18,104.36,73941.0,0,0,0,0,0,0
2025-09-11 10:17:18.001,86.81182,-1.63176,1801.4,1.0,-0.5282,-0.5271,34.9258,34.9247,80.454,6.5376,78.923,6.4131,-0.1697,0.0141,0.3278,9999.0,1.181,104.36,73945.0,0,0,0,0,0,0
2025-09-11 10:17:18.171,86.81182,-1.63176,1801.6,1.0,-0.5284,-0.5273,34.9257,34.9247,80.466,6.5387,78.941,6.4146,-0.1713,0.014,0.3591,9999.0,1.181,104.36,73949.0,0,0,0,0,0,0
2025-09-11 10:17:18.338,86.81182,-1.63176,1801.8,1.0,-0.5285,-0.5274,34.9259,34.9248,80.475,6.5394,78.94,6.4145,-0.1765,0.014,0.3671,9999.0,1.182,104.36,73953.0,0,0,0,0,0,0
2025-09-11 10:17:18.508,86.81182,-1.63176,1802.0,1.0,-0.5285,-0.5273,34.9259,34.9245,80.442,6.5367,78.923,6.4131,-0.177,0.014,0.3613,9999.0,1.183,104.36,73957.0,0,0,0,0,0,0
2025-09-11 10:17:18.677,86.81182,-1.63176,1802.2,1.0,-0.5284,-0.5272,34.9258,34.9247,80.449,6.5373,78.936,6.4142,-0.177,0.0154,0.4205,9999.0,1.183,104.36,73961.0,0,0,0,0,0,0
2025-09-11 10:17:18.848,86.81182,-1.63174,1802.4,1.0,-0.528,-0.5266,34.9263,34.9248,80.469,6.5388,78.921,6.4129,-0.177,0.0141,0.3961,9999.0,1.182,104.36,73965.0,0,0,0,0,0,0
2025-09-11 10:17:19.018,86.81182,-1.63174,1802.6,1.0,-0.5277,-0.5264,34.9261,34.9247,80.506,6.5418,78.923,6.413,-0.177,0.0155,0.3494,9999.0,1.182,104.36,73969.0,0,0,0,0,0,0
2025-09-11 10:17:19.187,86.81182,-1.63174,1802.8,1.0,-0.5276,-0.5263,34.9258,34.925,80.527,6.5434,78.889,6.4103,-0.177,0.014,0.3172,9999.0,1.182,104.36,73973.0,0,0,0,0,0,0
2025-09-11 10:17:19.356,86.81182,-1.63174,1803.0,1.0,-0.5277,-0.5264,34.926,34.925,80.562,6.5464,78.855,6.4075,-0.1696,0.0109,0.2831,9999.0,1.181,104.36,73978.0,0,0,0,0,0,0
2025-09-11 10:17:19.521,86.81182,-1.63174,1803.2,1.0,-0.5276,-0.5264,34.9261,34.9251,80.588,6.5484,78.865,6.4083,-0.1697,0.0094,0.3391,9999.0,1.182,104.36,73982.0,0,0,0,0,0,0
2025-09-11 10:17:19.690,86.81182,-1.63174,1803.4,1.0,-0.5276,-0.5261,34.926,34.9247,80.523,6.5432,78.923,6.4129,-0.1697,0.0079,0.3642,9999.0,1.184,104.36,73986.0,0,0,0,0,0,0
2025-09-11 10:17:19.860,86.81182,-1.63174,1803.6,1.0,-0.5274,-0.5262,34.926,34.9252,80.541,6.5447,78.868,6.4085,-0.1697,0.0095,0.3183,9999.0,1.184,104.36,73990.0,0,0,0,0,0,0
2025-09-11 10:17:20.029,86.81182,-1.63174,1803.8,1.0,-0.5276,-0.5264,34.9259,34.9249,80.537,6.5443,78.82,6.4046,-0.1697,0.0078,0.2926,9999.0,1.183,104.36,73994.0,0,0,0,0,0,0
2025-09-11 10:17:20.200,86.81182,-1.63174,1804.0,1.0,-0.5281,-0.5264,34.926,34.925,80.528,6.5437,78.842,6.4064,-0.1697,0.0079,0.3291,9999.0,1.184,104.36,73998.0,0,0,0,0,0,0
2025-09-11 10:17:20.370,86.81182,-1.63174,1804.2,1.0,-0.5283,-0.5268,34.9259,34.9249,80.53,6.5439,78.819,6.4047,-0.1697,0.0079,0.2988,9999.0,1.184,104.36,74002.0,0,0,0,0,0,0
2025-09-11 10:17:20.538,86.81182,-1.63174,1804.4,1.0,-0.5283,-0.527,34.9259,34.9247,80.555,6.5459,78.84,6.4064,-0.1697,0.0079,0.3518,9999.0,1.183,104.36,74006.0,0,0,0,0,0,0
2025-09-11 10:17:20.705,86.81182,-1.63174,1804.6,1.0,-0.5283,-0.527,34.9257,34.9248,80.577,6.5476,78.842,6.4065,-0.1697,0.0079,0.3946,9999.0,1.184,104.36,74010.0,0,0,0,0,0,0
2025-09-11 10:17:20.876,86.81182,-1.63172,1804.8,1.0,-0.5283,-0.5272,34.9259,34.925,80.606,6.55,78.776,6.4012,-0.1697,0.0079,0.3229,9999.0,1.186,104.36,74014.0,0,0,0,0,0,0
2025-09-11 10:17:21.048,86.81182,-1.63172,1805.0,1.0,-0.5285,-0.5277,34.9258,34.9247,80.595,6.5492,78.844,6.4068,-0.1697,0.0093,0.3227,9999.0,1.182,104.36,74018.0,0,0,0,0,0,0
2025-09-11 10:17:21.216,86.81182,-1.63172,1805.2,1.0,-0.5292,-0.5281,34.9256,34.9246,80.591,6.549,78.764,6.4004,-0.1697,0.0094,0.3567,9999.0,1.182,104.36,74022.0,0,0,0,0,0,0
2025-09-11 10:17:21.386,86.81182,-1.63172,1805.4,1.0,-0.5296,-0.5285,34.9256,34.9249,80.588,6.5488,78.773,6.4012,-0.1697,0.008,0.3357,9999.0,1.179,104.36,74026.0,0,0,0,0,0,0
2025-09-11 10:17:21.556,86.81182,-1.63172,1805.6,1.0,-0.5298,-0.5289,34.9257,34.9248,80.585,6.5486,78.773,6.4012,-0.1697,0.0079,0.3565,9999.0,1.179,104.36,74030.0,0,0,0,0,0,0
2025-09-11 10:17:21.728,86.81182,-1.63172,1805.8,1.0,-0.5301,-0.5289,34.9257,34.9246,80.582,6.5484,78.854,6.4078,-0.1697,0.0079,0.3589,9999.0,1.18,104.36,74034.0,0,0,0,0,0,0
2025-09-11 10:17:21.898,86.81182,-1.6317,1806.0,1.0,-0.53,-0.529,34.9256,34.9246,80.579,6.5482,78.88,6.41,-0.1697,0.0079,0.3413,9999.0,1.178,104.36,74039.0,0,0,0,0,0,0
2025-09-11 10:17:22.067,86.81182,-1.6317,1806.2,1.0,-0.5301,-0.5288,34.9258,34.9247,80.611,6.5508,78.887,6.4105,-0.1697,0.0095,0.3635,9999.0,1.177,104.36,74043.0,0,0,0,0,0,0
2025-09-11 10:17:22.233,86.81182,-1.6317,1806.4,1.0,-0.5302,-0.5291,34.9257,34.9247,80.613,6.5509,78.914,6.4127,-0.1697,0.0094,0.3786,9999.0,1.178,104.36,74047.0,0,0,0,0,0,0
2025-09-11 10:17:22.404,86.81182,-1.6317,1806.6,1.0,-0.5303,-0.5292,34.9258,34.9248,80.615,6.5511,78.889,6.4107,-0.1697,0.0078,0.4153,9999.0,1.179,104.36,74051.0,0,0,0,0,0,0
2025-09-11 10:17:22.574,86.81182,-1.6317,1806.8,1.0,-0.5304,-0.5293,34.9258,34.9246,80.617,6.5513,78.893,6.4111,-0.1697,0.0079,0.347,9999.0,1.177,104.36,74055.0,0,0,0,0,0,0
2025-09-11 10:17:22.740,86.81182,-1.63169,1807.0,1.0,-0.5302,-0.5291,34.9257,34.9245,80.621,6.5516,78.9,6.4116,-0.1697,0.0079,0.3604,9999.0,1.178,104.36,74059.0,0,0,0,0,0,0
2025-09-11 10:17:22.910,86.81182,-1.63168,1807.2,1.0,-0.5304,-0.5291,34.9258,34.9244,80.632,6.5525,78.87,6.4092,-0.1697,0.0079,0.3914,9999.0,1.182,104.36,74063.0,0,0,0,0,0,0
2025-09-11 10:17:23.082,86.81182,-1.63168,1807.4,1.0,-0.5304,-0.5293,34.9255,34.9247,80.609,6.5506,78.931,6.4141,-0.1697,0.0079,0.3957,9999.0,1.18,104.36,74067.0,0,0,0,0,0,0
2025-09-11 10:17:23.249,86.81182,-1.63168,1807.6,1.0,-0.5305,-0.5293,34.9258,34.9244,80.6,6.55,78.799,6.4034,-0.1697,0.0079,0.3331,9999.0,1.181,104.36,74071.0,0,0,0,0,0,0
2025-09-11 10:17:23.416,86.81182,-1.63168,1807.8,1.0,-0.5305,-0.5293,34.9257,34.9246,80.612,6.5509,78.826,6.4056,-0.1697,0.0091,0.3477,9999.0,1.182,104.36,74075.0,0,0,0,0,0,0
2025-09-11 10:17:23.586,86.81182,-1.63168,1808.0,1.0,-0.5305,-0.5295,34.9257,34.9247,80.62,6.5515,78.786,6.4023,-0.1697,0.008,0.356,9999.0,1.184,104.36,74079.0,0,0,0,0,0,0
2025-09-11 10:17:23.754,86.81182,-1.63167,1808.2,1.0,-0.5308,-0.5295,34.9257,34.9244,80.62,6.5516,78.796,6.4032,-0.1697,0.0079,0.3914,9999.0,1.185,104.36,74083.0,0,0,0,0,0,0
2025-09-11 10:17:23.924,86.81182,-1.63166,1808.4,1.0,-0.5307,-0.5296,34.9257,34.9246,80.613,6.551,78.85,6.4076,-0.1697,0.0079,0.3805,9999.0,1.185,104.36,74087.0,0,0,0,0,0,0
2025-09-11 10:17:24.094,86.81182,-1.63166,1808.6,1.0,-0.5307,-0.5295,34.9259,34.9246,80.65,6.554,78.866,6.4089,-0.1697,0.0079,0.3548,9999.0,1.184,104.36,74091.0,0,0,0,0,0,0
2025-09-11 10:17:24.262,86.81182,-1.63166,1808.8,1.0,-0.5307,-0.5296,34.9256,34.9247,80.578,6.5482,78.841,6.4069,-0.1697,0.0079,0.3584,9999.0,1.184,104.36,74095.0,0,0,0,0,0,0
2025-09-11 10:17:24.431,86.81182,-1.63166,1809.0,1.0,-0.5301,-0.5289,34.926,34.925,80.551,6.5458,78.881,6.41,-0.1697,0.0079,0.3772,9999.0,1.184,104.36,74099.0,0,0,0,0,0,0
2025-09-11 10:17:24.600,86.81182,-1.63166,1809.2,1.0,-0.5292,-0.5283,34.9261,34.925,80.452,6.5376,78.808,6.404,-0.1733,0.0079,0.4076,9999.0,1.184,104.36,74103.0,0,0,0,0,0,0
2025-09-11 10:17:24.769,86.81182,-1.63166,1809.4,1.0,-0.529,-0.528,34.926,34.9249,80.421,6.5351,78.844,6.4069,-0.177,0.0079,0.3691,9999.0,1.183,104.36,74107.0,0,0,0,0,0,0
2025-09-11 10:17:24.937,86.81182,-1.63166,1809.6,1.0,-0.5291,-0.528,34.9258,34.9247,80.436,6.5363,78.84,6.4065,-0.177,0.0094,0.3321,9999.0,1.184,104.36,74111.0,0,0,0,0,0,0
2025-09-11 10:17:25.104,86.81182,-1.63166,1809.8,1.0,-0.5293,-0.5281,34.9256,34.9245,80.436,6.5364,78.883,6.41,-0.177,0.0079,0.3663,9999.0,1.184,104.36,74116.0,0,0,0,0,0,0
2025-09-11 10:17:25.273,86.81182,-1.63166,1810.0,1.0,-0.5295,-0.5284,34.9256,34.9248,80.373,6.5313,78.837,6.4064,-0.177,0.0079,0.3629,9999.0,1.185,104.36,74120.0,0,0,0,0,0,0
2025-09-11 10:17:25.444,86.81182,-1.63166,1810.2,1.0,-0.5296,-0.5286,34.9257,34.9249,80.389,6.5326,78.875,6.4095,-0.177,0.0079,0.381,9999.0,1.183,104.36,74124.0,0,0,0,0,0,0
2025-09-11 10:17:25.614,86.81182,-1.63166,1810.4,1.0,-0.5295,-0.5285,34.9259,34.9249,80.416,6.5348,78.8,6.4033,-0.177,0.0079,0.3672,9999.0,1.186,104.36,74128.0,0,0,0,0,0,0
2025-09-11 10:17:25.784,86.81182,-1.63165,1810.6,1.0,-0.5293,-0.5281,34.9257,34.9249,80.481,6.5401,78.858,6.408,-0.1691,0.0079,0.4107,9999.0,1.183,104.36,74132.0,0,0,0,0,0,0
2025-09-11 10:17:25.952,86.81182,-1.63164,1810.8,1.0,-0.5291,-0.5278,34.9262,34.9251,80.586,6.5485,78.902,6.4116,-0.1697,0.0096,0.4015,9999.0,1.183,104.36,74136.0,0,0,0,0,0,0
2025-09-11 10:17:26.120,86.81182,-1.63164,1811.0,1.0,-0.5288,-0.5277,34.926,34.9249,80.64,6.5529,78.916,6.4126,-0.1697,0.0078,0.4207,9999.0,1.185,104.36,74140.0,0,0,0,0,0,0
2025-09-11 10:17:26.289,86.81182,-1.63164,1811.2,1.0,-0.5288,-0.5277,34.9258,34.9248,80.659,6.5544,78.954,6.4158,-0.1697,0.0096,0.3733,9999.0,1.183,104.36,74144.0,0,0,0,0,0,0
2025-09-11 10:17:26.459,86.81182,-1.63164,1811.4,1.0,-0.5291,-0.528,34.926,34.9249,80.608,6.5503,78.872,6.4091,-0.1697,0.0079,0.3253,9999.0,1.183,104.36,74148.0,0,0,0,0,0,0
2025-09-11 10:17:26.628,86.81182,-1.63164,1811.6,1.0,-0.5294,-0.5282,34.9263,34.925,80.577,6.5479,78.867,6.4088,-0.1697,0.0079,0.392,9999.0,1.184,104.36,74152.0,0,0,0,0,0,0
2025-09-11 10:17:26.799,86.81182,-1.63163,1811.8,1.0,-0.5291,-0.5281,34.9261,34.925,80.563,6.5467,78.829,6.4056,-0.1764,0.0079,0.4315,9999.0,1.182,104.36,74156.0,0,0,0,0,0,0
2025-09-11 10:17:26.968,86.81182,-1.63162,1812.0,1.0,-0.5291,-0.5279,34.926,34.925,80.478,6.5398,78.776,6.4013,-0.177,0.0093,0.3304,9999.0,1.18,104.36,74160.0,0,0,0,0,0,0
2025-09-11 10:17:27.136,86.81182,-1.63162,1812.2,1.0,-0.5291,-0.5279,34.9261,34.925,80.508,6.5423,78.803,6.4035,-0.177,0.008,0.341,9999.0,1.181,104.36,74164.0,0,0,0,0,0,0
2025-09-11 10:17:27.307,86.81182,-1.63162,1812.4,1.0,-0.529,-0.5279,34.9263,34.925,80.459,6.5382,78.806,6.4038,-0.177,0.0079,0.336,9999.0,1.182,104.36,74168.0,0,0,0,0,0,0
2025-09-11 10:17:27.478,86.81182,-1.63162,1812.6,1.0,-0.5288,-0.5278,34.926,34.9253,80.511,6.5424,78.897,6.4111,-0.177,0.0094,0.36,9999.0,1.18,104.36,74172.0,0,0,0,0,0,0
2025-09-11 10:17:27.646,86.81182,-1.63162,1812.8,1.0,-0.5289,-0.5277,34.9264,34.9251,80.523,6.5434,78.834,6.406,-0.177,0.0079,0.3666,9999.0,1.181,104.36,74177.0,0,0,0,0,0,0
2025-09-11 10:17:27.811,86.81182,-1.63161,1813.0,1.0,-0.5286,-0.5276,34.9261,34.925,80.537,6.5444,78.894,6.4108,-0.177,0.0079,0.3548,9999.0,1.18,104.36,74180.0,0,0,0,0,0,0
2025-09-11 10:17:27.982,86.81182,-1.6316,1813.2,1.0,-0.5285,-0.5273,34.9263,34.925,80.522,6.5432,78.88,6.4096,-0.177,0.0079,0.3785,9999.0,1.181,104.36,74185.0,0,0,0,0,0,0
2025-09-11 10:17:28.153,86.81182,-1.6316,1813.4,1.0,-0.5284,-0.5274,34.9264,34.9253,80.511,6.5423,78.884,6.41,-0.177,0.0079,0.3657,9999.0,1.182,104.36,74189.0,0,0,0,0,0,0
2025-09-11 10:17:28.323,86.81182,-1.6316,1813.6,1.0,-0.5283,-0.5272,34.9261,34.9252,80.498,6.5412,78.882,6.4098,-0.177,0.0079,0.3269,9999.0,1.18,104.36,74193.0,0,0,0,0,0,0
2025-09-11 10:17:28.491,86.81182,-1.6316,1813.8,1.0,-0.5286,-0.5276,34.9259,34.9251,80.534,6.5442,78.904,6.4116,-0.177,0.0079,0.3873,9999.0,1.182,104.36,74197.0,0,0,0,0,0,0
2025-09-11 10:17:28.663,86.81182,-1.6316,1814.0,1.0,-0.5288,-0.5276,34.9263,34.9252,80.466,6.5387,78.888,6.4103,-0.177,0.0079,0.4254,9999.0,1.181,104.36,74201.0,0,0,0,0,0,0
2025-09-11 10:17:28.833,86.81182,-1.63158,1814.2,1.0,-0.5291,-0.5278,34.9263,34.9251,80.526,6.5437,78.89,6.4105,-0.177,0.0096,0.3736,9999.0,1.181,104.36,74205.0,0,0,0,0,0,0
2025-09-11 10:17:28.999,86.81182,-1.63158,1814.4,1.0,-0.529,-0.5278,34.9261,34.9252,80.466,6.5387,78.898,6.4112,-0.177,0.0079,0.3404,9999.0,1.18,104.36,74209.0,0,0,0,0,0,0
2025-09-11 10:17:29.170,86.81182,-1.63158,1814.6,1.0,-0.529,-0.528,34.9263,34.9252,80.453,6.5377,78.859,6.408,-0.177,0.0079,0.3722,9999.0,1.181,104.36,74213.0,0,0,0,0,0,0
2025-09-11 10:17:29.340,86.81182,-1.63158,1814.8,1.0,-0.5289,-0.528,34.9261,34.9252,80.483,6.5401,78.845,6.4069,-0.177,0.0093,0.3696,9999.0,1.18,104.36,74217.0,0,0,0,0,0,0
2025-09-11 10:17:29.508,86.81182,-1.63158,1815.0,1.0,-0.529,-0.528,34.9261,34.9255,80.451,6.5376,78.802,6.4034,-0.177,0.008,0.4012,9999.0,1.18,104.36,74221.0,0,0,0,0,0,0
2025-09-11 10:17:29.678,86.81182,-1.63158,1815.2,1.0,-0.529,-0.528,34.9261,34.9253,80.531,6.5441,78.832,6.4058,-0.177,0.0079,0.358,9999.0,1.178,104.36,74225.0,0,0,0,0,0,0
2025-09-11 10:17:29.846,86.81182,-1.63158,1815.4,1.0,-0.529,-0.5281,34.9262,34.9253,80.467,6.5388,78.838,6.4064,-0.177,0.0094,0.3405,9999.0,1.18,104.36,74229.0,0,0,0,0,0,0
2025-09-11 10:17:30.017,86.81182,-1.63158,1815.6,1.0,-0.5291,-0.528,34.926,34.9252,80.371,6.531,78.798,6.4031,-0.177,0.0139,0.3678,9999.0,1.182,104.36,74233.0,0,0,0,0,0,0
2025-09-11 10:17:30.189,86.81182,-1.63158,1815.8,1.0,-0.5292,-0.528,34.9263,34.9251,80.46,6.5383,78.754,6.3995,-0.177,0.014,0.3675,9999.0,1.18,104.36,74238.0,0,0,0,0,0,0
2025-09-11 10:17:30.357,86.81182,-1.63158,1816.0,1.0,-0.5291,-0.528,34.926,34.9251,80.425,6.5355,78.798,6.4031,-0.177,0.014,0.3793,9999.0,1.179,104.36,74242.0,0,0,0,0,0,0
2025-09-11 10:17:30.522,86.81182,-1.63158,1816.2,1.0,-0.5291,-0.528,34.9262,34.9253,80.414,6.5345,78.749,6.3991,-0.177,0.014,0.3613,9999.0,1.181,104.36,74246.0,0,0,0,0,0,0
2025-09-11 10:17:30.692,86.81182,-1.63158,1816.4,1.0,-0.5291,-0.5279,34.9264,34.9252,80.398,6.5332,78.849,6.4072,-0.177,0.014,0.3477,9999.0,1.182,104.36,74250.0,0,0,0,0,0,0
2025-09-11 10:17:30.862,86.8118,-1.63156,1816.6,1.0,-0.5291,-0.528,34.926,34.9251,80.374,6.5313,78.804,6.4036,-0.177,0.014,0.3659,9999.0,1.181,104.36,74254.0,0,0,0,0,0,0
2025-09-11 10:17:31.028,86.8118,-1.63156,1816.8,1.0,-0.529,-0.5279,34.9262,34.9254,80.373,6.5312,78.821,6.4049,-0.1713,0.0108,0.3485,9999.0,1.182,104.36,74258.0,0,0,0,0,0,0
2025-09-11 10:17:31.198,86.8118,-1.63156,1817.0,1.0,-0.5289,-0.5278,34.9263,34.9251,80.397,6.5331,78.823,6.4051,-0.1696,0.0077,0.3709,9999.0,1.184,104.36,74262.0,0,0,0,0,0,0
2025-09-11 10:17:31.366,86.8118,-1.63156,1817.2,1.0,-0.529,-0.5279,34.9262,34.9252,80.461,6.5383,78.86,6.4081,-0.1697,0.0079,0.3697,9999.0,1.185,104.36,74266.0,0,0,0,0,0,0
2025-09-11 10:17:31.534,86.8118,-1.63156,1817.4,1.0,-0.5289,-0.5278,34.9263,34.9253,80.425,6.5354,78.835,6.4061,-0.1697,0.0079,0.3608,9999.0,1.185,104.36,74270.0,0,0,0,0,0,0
2025-09-11 10:17:31.704,86.8118,-1.63156,1817.6,1.0,-0.529,-0.5277,34.9263,34.9253,80.478,6.5398,78.863,6.4083,-0.1697,0.0079,0.3483,9999.0,1.186,104.36,74274.0,0,0,0,0,0,0
2025-09-11 10:17:31.872,86.8118,-1.63154,1817.8,1.0,-0.5291,-0.528,34.926,34.9252,80.467,6.5389,78.834,6.4061,-0.1697,0.0079,0.407,9999.0,1.188,104.36,74278.0,0,0,0,0,0,0
2025-09-11 10:17:32.040,86.8118,-1.63154,1818.0,1.0,-0.5292,-0.5281,34.9264,34.9254,80.436,6.5363,78.906,6.4119,-0.1697,0.0113,0.4453,9999.0,1.187,104.36,74282.0,0,0,0,0,0,0
2025-09-11 10:17:32.207,86.8118,-1.63154,1818.2,1.0,-0.5292,-0.528,34.9264,34.9251,80.468,6.5389,78.803,6.4035,-0.1697,0.014,0.3846,9999.0,1.188,104.36,74286.0,0,0,0,0,0,0
2025-09-11 10:17:32.376,86.8118,-1.63154,1818.4,1.0,-0.5291,-0.5281,34.9264,34.9254,80.539,6.5447,78.843,6.4068,-0.1697,0.014,0.3567,9999.0,1.187,104.36,74290.0,0,0,0,0,0,0
2025-09-11 10:17:32.546,86.8118,-1.63154,1818.6,1.0,-0.5291,-0.528,34.9264,34.9254,80.549,6.5455,78.825,6.4053,-0.1697,0.014,0.3686,9999.0,1.187,104.36,74294.0,0,0,0,0,0,0
2025-09-11 10:17:32.716,86.8118,-1.63154,1818.8,1.0,-0.5291,-0.528,34.9264,34.9255,80.546,6.5452,78.84,6.4065,-0.1697,0.014,0.3433,9999.0,1.187,104.36,74298.0,0,0,0,0,0,0
2025-09-11 10:17:32.884,86.8118,-1.63152,1819.0,1.0,-0.5291,-0.528,34.9265,34.9256,80.543,6.545,78.815,6.4044,-0.1697,0.014,0.3756,9999.0,1.187,104.36,74302.0,0,0,0,0,0,0
2025-09-11 10:17:33.054,86.8118,-1.63152,1819.2,1.0,-0.5292,-0.528,34.9266,34.9255,80.54,6.5448,78.809,6.404,-0.1714,0.0126,0.3144,9999.0,1.185,104.36,74306.0,0,0,0,0,0,0
2025-09-11 10:17:33.220,86.8118,-1.63152,1819.4,1.0,-0.5291,-0.528,34.9266,34.9255,80.537,6.5445,78.821,6.4049,-0.1767,0.0081,0.3449,9999.0,1.184,104.36,74310.0,0,0,0,0,0,0
2025-09-11 10:17:33.389,86.8118,-1.63152,1819.6,1.0,-0.5291,-0.528,34.9266,34.9256,80.515,6.5428,78.789,6.4023,-0.177,0.0079,0.3249,9999.0,1.187,104.36,74314.0,0,0,0,0,0,0
2025-09-11 10:17:33.561,86.8118,-1.63152,1819.8,1.0,-0.5289,-0.5279,34.9264,34.9256,80.543,6.545,78.799,6.4032,-0.177,0.0079,0.3378,9999.0,1.185,104.36,74318.0,0,0,0,0,0,0
2025-09-11 10:17:33.730,86.8118,-1.63151,1820.0,1.0,-0.5289,-0.5278,34.9263,34.9254,80.543,6.545,78.819,6.4048,-0.177,0.0079,0.383,9999.0,1.185,104.36,74323.0,0,0,0,0,0,0
2025-09-11 10:17:33.900,86.8118,-1.6315,1820.2,1.0,-0.5289,-0.5277,34.9266,34.9255,80.537,6.5445,78.86,6.408,-0.177,0.0079,0.3428,9999.0,1.183,104.36,74327.0,0,0,0,0,0,0
2025-09-11 10:17:34.070,86.8118,-1.6315,1820.4,1.0,-0.5289,-0.5278,34.9262,34.9255,80.512,6.5424,78.871,6.409,-0.177,0.0079,0.3278,9999.0,1.18,104.36,74331.0,0,0,0,0,0,0
2025-09-11 10:17:34.239,86.8118,-1.6315,1820.6,1.0,-0.5289,-0.5277,34.9266,34.9254,80.509,6.5422,78.81,6.404,-0.1693,0.0143,0.3472,9999.0,1.181,104.36,74335.0,0,0,0,0,0,0
2025-09-11 10:17:34.409,86.8118,-1.6315,1820.8,1.0,-0.5289,-0.5278,34.9265,34.9257,80.436,6.5364,78.735,6.3979,-0.1697,0.014,0.3952,9999.0,1.181,104.36,74339.0,0,0,0,0,0,0
2025-09-11 10:17:34.579,86.8118,-1.6315,1821.0,1.0,-0.529,-0.5278,34.9268,34.9255,80.44,6.5366,78.748,6.399,-0.1697,0.014,0.3614,9999.0,1.182,104.36,74343.0,0,0,0,0,0,0
2025-09-11 10:17:34.749,86.8118,-1.63149,1821.2,1.0,-0.529,-0.5277,34.9266,34.9255,80.384,6.5321,78.728,6.3973,-0.1697,0.014,0.3675,9999.0,1.179,104.36,74347.0,0,0,0,0,0,0
2025-09-11 10:17:34.917,86.8118,-1.63148,1821.4,1.0,-0.5289,-0.5278,34.9266,34.9255,80.363,6.5303,78.731,6.3976,-0.1697,0.014,0.3444,9999.0,1.179,104.36,74351.0,0,0,0,0,0,0
2025-09-11 10:17:35.086,86.8118,-1.63148,1821.6,1.0,-0.5289,-0.5278,34.9267,34.9255,80.368,6.5307,78.708,6.3957,-0.1697,0.014,0.3782,9999.0,1.18,104.36,74355.0,0,0,0,0,0,0
2025-09-11 10:17:35.259,86.8118,-1.63148,1821.8,1.0,-0.5289,-0.5277,34.9266,34.9256,80.35,6.5293,78.668,6.3925,-0.1697,0.0112,0.4148,9999.0,1.177,104.36,74359.0,0,0,0,0,0,0
2025-09-11 10:17:35.428,86.8118,-1.63148,1822.0,1.0,-0.5288,-0.5278,34.9266,34.9255,80.36,6.5301,78.645,6.3906,-0.1697,0.0081,0.37,9999.0,1.18,104.36,74363.0,0,0,0,0,0,0
2025-09-11 10:17:35.598,86.8118,-1.63148,1822.2,1.0,-0.5288,-0.5278,34.9264,34.9256,80.394,6.5329,78.685,6.3939,-0.1697,0.0094,0.4159,9999.0,1.178,104.36,74367.0,0,0,0,0,0,0
2025-09-11 10:17:35.766,86.8118,-1.63148,1822.4,1.0,-0.5289,-0.5278,34.9263,34.9254,80.392,6.5327,78.741,6.3984,-0.1697,0.0079,0.3789,9999.0,1.178,104.36,74371.0,0,0,0,0,0,0
2025-09-11 10:17:35.935,86.8118,-1.63148,1822.6,1.0,-0.5288,-0.5278,34.9266,34.9254,80.396,6.533,78.811,6.4041,-0.1697,0.0079,0.3595,9999.0,1.179,104.36,74375.0,0,0,0,0,0,0
2025-09-11 10:17:36.104,86.8118,-1.63148,1822.8,1.0,-0.5289,-0.5277,34.9266,34.9255,80.394,6.5329,78.813,6.4043,-0.1697,0.0079,0.3575,9999.0,1.179,104.36,74379.0,0,0,0,0,0,0
2025-09-11 10:17:36.271,86.8118,-1.63148,1823.0,1.0,-0.5288,-0.5279,34.9267,34.9254,80.45,6.5374,78.823,6.4051,-0.1697,0.0079,0.3654,9999.0,1.179,104.36,74384.0,0,0,0,0,0,0
2025-09-11 10:17:36.439,86.8118,-1.63148,1823.2,1.0,-0.5289,-0.5278,34.9264,34.9255,80.488,6.5406,78.857,6.4078,-0.1697,0.0079,0.3312,9999.0,1.181,104.36,74388.0,0,0,0,0,0,0
2025-09-11 10:17:36.607,86.8118,-1.63148,1823.4,1.0,-0.5287,-0.5277,34.9263,34.9257,80.438,6.5365,78.81,6.404,-0.1697,0.0079,0.3715,9999.0,1.183,104.36,74392.0,0,0,0,0,0,0
2025-09-11 10:17:36.775,86.8118,-1.63147,1823.6,1.0,-0.529,-0.5279,34.9267,34.9257,80.399,6.5333,78.797,6.403,-0.1697,0.0079,0.3909,9999.0,1.185,104.36,74396.0,0,0,0,0,0,0
2025-09-11 10:17:36.946,86.8118,-1.63146,1823.8,1.0,-0.529,-0.5279,34.9266,34.9256,80.39,6.5326,78.814,6.4044,-0.1697,0.0079,0.4064,9999.0,1.184,104.36,74400.0,0,0,0,0,0,0
2025-09-11 10:17:37.114,86.8118,-1.63146,1824.0,1.0,-0.5292,-0.528,34.9267,34.9258,80.405,6.5338,78.842,6.4066,-0.1697,0.0095,0.395,9999.0,1.186,104.36,74404.0,0,0,0,0,0,0
2025-09-11 10:17:37.285,86.8118,-1.63146,1824.2,1.0,-0.5292,-0.528,34.9266,34.9255,80.436,6.5364,78.835,6.4061,-0.1697,0.0078,0.4082,9999.0,1.189,104.36,74408.0,0,0,0,0,0,0
2025-09-11 10:17:37.458,86.8118,-1.63146,1824.4,1.0,-0.5293,-0.5282,34.9264,34.9257,80.425,6.5354,78.86,6.4082,-0.1779,0.0079,0.3761,9999.0,1.186,104.36,74412.0,0,0,0,0,0,0
2025-09-11 10:17:37.625,86.8118,-1.63146,1824.6,1.0,-0.5295,-0.5284,34.9266,34.9256,80.482,6.5401,78.871,6.4091,-0.177,0.0079,0.3951,9999.0,1.184,104.36,74416.0,0,0,0,0,0,0
2025-09-11 10:17:37.795,86.8118,-1.63145,1824.8,1.0,-0.5297,-0.5285,34.9268,34.9256,80.477,6.5397,78.869,6.4089,-0.177,0.0093,0.4254,9999.0,1.182,104.36,74420.0,0,0,0,0,0,0
2025-09-11 10:17:37.964,86.8118,-1.63144,1825.0,1.0,-0.5299,-0.5287,34.9268,34.9256,80.461,6.5385,78.857,6.408,-0.177,0.008,0.3992,9999.0,1.182,104.36,74424.0,0,0,0,0,0,0
2025-09-11 10:17:38.133,86.8118,-1.63144,1825.2,1.0,-0.5298,-0.5287,34.9268,34.9258,80.453,6.5378,78.852,6.4075,-0.177,0.0093,0.3477,9999.0,1.181,104.36,74428.0,0,0,0,0,0,0
2025-09-11 10:17:38.304,86.8118,-1.63144,1825.4,1.0,-0.5298,-0.5286,34.9267,34.9256,80.477,6.5398,78.819,6.4049,-0.177,0.008,0.3324,9999.0,1.178,104.36,74432.0,0,0,0,0,0,0
2025-09-11 10:17:38.472,86.8118,-1.63144,1825.6,1.0,-0.5299,-0.5287,34.9269,34.9255,80.468,6.539,78.813,6.4044,-0.177,0.0079,0.3406,9999.0,1.179,104.36,74436.0,0,0,0,0,0,0
2025-09-11 10:17:38.641,86.8118,-1.63144,1825.8,1.0,-0.53,-0.529,34.9267,34.9258,80.421,6.5353,78.833,6.4061,-0.177,0.0079,0.3472,9999.0,1.178,104.36,74440.0,0,0,0,0,0,0
2025-09-11 10:17:38.811,86.8118,-1.63143,1826.0,1.0,-0.5301,-0.529,34.9266,34.9256,80.443,6.5371,78.823,6.4053,-0.177,0.0079,0.3695,9999.0,1.178,104.36,74444.0,0,0,0,0,0,0
2025-09-11 10:17:38.978,86.8118,-1.63142,1826.2,1.0,-0.5303,-0.5291,34.9266,34.9255,80.438,6.5367,78.859,6.4082,-0.177,0.0079,0.3518,9999.0,1.179,104.36,74448.0,0,0,0,0,0,0
2025-09-11 10:17:39.148,86.8118,-1.63142,1826.4,1.0,-0.5303,-0.5292,34.9265,34.9256,80.395,6.5333,78.822,6.4053,-0.177,0.0079,0.3526,9999.0,1.181,104.36,74453.0,0,0,0,0,0,0
2025-09-11 10:17:39.319,86.8118,-1.63142,1826.6,1.0,-0.5304,-0.5293,34.9265,34.9255,80.431,6.5362,78.805,6.4038,-0.177,0.0079,0.3128,9999.0,1.183,104.36,74457.0,0,0,0,0,0,0
2025-09-11 10:17:39.487,86.8118,-1.63142,1826.8,1.0,-0.5305,-0.5293,34.9267,34.9257,80.359,6.5303,78.814,6.4046,-0.177,0.0127,0.3256,9999.0,1.181,104.36,74461.0,0,0,0,0,0,0
2025-09-11 10:17:39.657,86.8118,-1.63142,1827.0,1.0,-0.5305,-0.5292,34.9266,34.9255,80.351,6.5297,78.808,6.404,-0.177,0.0141,0.368,9999.0,1.182,104.36,74465.0,0,0,0,0,0,0
2025-09-11 10:17:39.826,86.8118,-1.6314,1827.2,1.0,-0.5305,-0.5293,34.9267,34.9256,80.359,6.5303,78.79,6.4027,-0.177,0.014,0.3779,9999.0,1.181,104.36,74469.0,0,0,0,0,0,0
2025-09-11 10:17:39.996,86.8118,-1.6314,1827.4,1.0,-0.5305,-0.5293,34.9266,34.9257,80.319,6.5271,78.758,6.4001,-0.177,0.014,0.376,9999.0,1.183,104.36,74473.0,0,0,0,0,0,0
2025-09-11 10:17:40.167,86.8118,-1.6314,1827.6,1.0,-0.5304,-0.5294,34.9265,34.9255,80.344,6.529,78.684,6.3941,-0.177,0.014,0.3524,9999.0,1.181,104.36,74477.0,0,0,0,0,0,0
2025-09-11 10:17:40.335,86.8118,-1.6314,1827.8,1.0,-0.5306,-0.5294,34.9267,34.9256,80.394,6.5331,78.688,6.3944,-0.177,0.014,0.3967,9999.0,1.181,104.36,74481.0,0,0,0,0,0,0
2025-09-11 10:17:40.504,86.8118,-1.6314,1828.0,1.0,-0.5306,-0.5294,34.9267,34.9255,80.411,6.5345,78.655,6.3917,-0.177,0.014,0.4152,9999.0,1.181,104.36,74485.0,0,0,0,0,0,0
2025-09-11 10:17:40.675,86.8118,-1.6314,1828.2,1.0,-0.5306,-0.5294,34.9267,34.9255,80.44,6.537,78.618,6.3887,-0.177,0.014,0.3586,9999.0,1.181,104.36,74489.0,0,0,0,0,0,0
2025-09-11 10:17:40.843,86.8118,-1.6314,1828.4,1.0,-0.5305,-0.5294,34.927,34.9253,80.46,6.5385,78.681,6.3938,-0.177,0.014,0.3646,9999.0,1.178,104.36,74493.0,0,0,0,0,0,0
2025-09-11 10:17:41.011,86.8118,-1.6314,1828.6,1.0,-0.5304,-0.5293,34.9266,34.9254,80.456,6.5382,78.683,6.3939,-0.177,0.014,0.3932,9999.0,1.181,104.36,74497.0,0,0,0,0,0,0
2025-09-11 10:17:41.181,86.8118,-1.6314,1828.8,1.0,-0.5303,-0.5292,34.9269,34.9259,80.44,6.5369,78.703,6.3955,-0.177,0.014,0.4129,9999.0,1.181,104.36,74501.0,0,0,0,0,0,0
2025-09-11 10:17:41.347,86.8118,-1.6314,1829.0,1.0,-0.5299,-0.5289,34.9268,34.9257,80.467,6.539,78.755,6.3997,-0.177,0.014,0.3723,9999.0,1.181,104.36,74505.0,0,0,0,0,0,0
2025-09-11 10:17:41.515,86.8118,-1.6314,1829.2,1.0,-0.5298,-0.5288,34.9267,34.9258,80.444,6.5371,78.802,6.4035,-0.177,0.014,0.3694,9999.0,1.182,104.36,74509.0,0,0,0,0,0,0
2025-09-11 10:17:41.684,86.8118,-1.6314,1829.4,1.0,-0.5303,-0.5291,34.9267,34.9257,80.389,6.5327,78.796,6.4031,-0.177,0.008,0.3154,9999.0,1.185,104.36,74513.0,0,0,0,0,0,0
2025-09-11 10:17:41.854,86.8118,-1.63138,1829.6,1.0,-0.5307,-0.5294,34.9268,34.9256,80.355,6.53,78.768,6.4009,-0.177,0.0094,0.3415,9999.0,1.185,104.36,74517.0,0,0,0,0,0,0
2025-09-11 10:17:42.022,86.8118,-1.63138,1829.8,1.0,-0.5308,-0.5296,34.9267,34.9255,80.37,6.5313,78.795,6.4031,-0.177,0.0079,0.3894,9999.0,1.186,104.36,74522.0,0,0,0,0,0,0
2025-09-11 10:17:42.192,86.8118,-1.63138,1830.0,1.0,-0.5312,-0.53,34.9263,34.9254,80.347,6.5295,78.8,6.4036,-0.177,0.0079,0.3622,9999.0,1.187,104.36,74526.0,0,0,0,0,0,0
2025-09-11 10:17:42.363,86.8118,-1.63138,1830.2,1.0,-0.5316,-0.5305,34.9265,34.9257,80.367,6.5312,78.859,6.4084,-0.177,0.0079,0.3048,9999.0,1.186,104.36,74530.0,0,0,0,0,0,0
2025-09-11 10:17:42.532,86.8118,-1.63138,1830.4,1.0,-0.5317,-0.5306,34.9271,34.9256,80.431,6.5363,78.766,6.4009,-0.177,0.0079,0.3741,9999.0,1.186,104.36,74534.0,0,0,0,0,0,0
2025-09-11 10:17:42.703,86.8118,-1.63138,1830.6,1.0,-0.5317,-0.5307,34.9267,34.9255,80.443,6.5373,78.727,6.3977,-0.177,0.0079,0.3436,9999.0,1.184,104.36,74538.0,0,0,0,0,0,0
2025-09-11 10:17:42.872,86.8118,-1.63136,1830.8,1.0,-0.5319,-0.5308,34.9266,34.9256,80.47,6.5396,78.762,6.4006,-0.177,0.0079,0.3371,9999.0,1.182,104.36,74542.0,0,0,0,0,0,0
2025-09-11 10:17:43.042,86.8118,-1.63136,1831.0,1.0,-0.5321,-0.5309,34.9265,34.9255,80.485,6.5408,78.769,6.4012,-0.177,0.0079,0.3078,9999.0,1.181,104.36,74546.0,0,0,0,0,0,0
2025-09-11 10:17:43.213,86.8118,-1.63136,1831.2,1.0,-0.5321,-0.5309,34.9266,34.9256,80.498,6.5418,78.747,6.3995,-0.177,0.0093,0.346,9999.0,1.179,104.36,74550.0,0,0,0,0,0,0
2025-09-11 10:17:43.383,86.8118,-1.63136,1831.4,1.0,-0.5321,-0.5309,34.9269,34.9256,80.494,6.5416,78.744,6.3992,-0.177,0.008,0.316,9999.0,1.177,104.36,74554.0,0,0,0,0,0,0
2025-09-11 10:17:43.552,86.8118,-1.63136,1831.6,1.0,-0.5321,-0.5308,34.9267,34.9254,80.479,6.5403,78.778,6.402,-0.177,0.0079,0.3386,9999.0,1.177,104.36,74558.0,0,0,0,0,0,0
2025-09-11 10:17:43.720,86.8118,-1.63136,1831.8,1.0,-0.5321,-0.5308,34.9268,34.9254,80.484,6.5407,78.772,6.4014,-0.1735,0.0108,0.3672,9999.0,1.177,104.36,74562.0,0,0,0,0,0,0
2025-09-11 10:17:43.889,86.8118,-1.63134,1832.0,1.0,-0.5317,-0.5307,34.9269,34.9256,80.491,6.5412,78.729,6.3979,-0.1698,0.0139,0.3411,9999.0,1.178,104.36,74566.0,0,0,0,0,0,0
2025-09-11 10:17:44.059,86.8118,-1.63134,1832.2,1.0,-0.5311,-0.5305,34.927,34.9256,80.498,6.5416,78.656,6.392,-0.1697,0.014,0.3212,9999.0,1.178,104.36,74570.0,0,0,0,0,0,0
2025-09-11 10:17:44.229,86.8118,-1.63134,1832.4,1.0,-0.5309,-0.5299,34.9268,34.9259,80.505,6.5422,78.727,6.3976,-0.1697,0.014,0.3022,9999.0,1.179,104.36,74575.0,0,0,0,0,0,0
2025-09-11 10:17:44.402,86.8118,-1.63134,1832.6,1.0,-0.5308,-0.5295,34.927,34.9256,80.487,6.5408,78.793,6.403,-0.1697,0.014,0.3506,9999.0,1.179,104.36,74579.0,0,0,0,0,0,0
2025-09-11 10:17:44.573,86.8118,-1.63134,1832.8,1.0,-0.5305,-0.5293,34.927,34.9258,80.483,6.5403,78.71,6.3961,-0.1697,0.014,0.3486,9999.0,1.178,104.36,74583.0,0,0,0,0,0,0
2025-09-11 10:17:44.744,86.8118,-1.63134,1833.0,1.0,-0.5305,-0.5294,34.9269,34.9261,80.454,6.5381,78.702,6.3955,-0.1717,0.0123,0.3217,9999.0,1.177,104.36,74587.0,0,0,0,0,0,0
2025-09-11 10:17:44.915,86.8118,-1.63134,1833.2,1.0,-0.5307,-0.5295,34.9268,34.9258,80.481,6.5403,78.689,6.3945,-0.1769,0.0092,0.341,9999.0,1.176,104.36,74591.0,0,0,0,0,0,0
2025-09-11 10:17:45.087,86.8118,-1.63134,1833.4,1.0,-0.5311,-0.5299,34.927,34.9257,80.464,6.5389,78.728,6.3977,-0.177,0.008,0.3169,9999.0,1.176,104.36,74595.0,0,0,0,0,0,0
2025-09-11 10:17:45.262,86.8118,-1.63134,1833.6,1.0,-0.5314,-0.5301,34.9267,34.9257,80.462,6.5388,78.71,6.3963,-0.177,0.0079,0.3889,9999.0,1.173,104.36,74599.0,0,0,0,0,0,0
2025-09-11 10:17:45.434,86.8118,-1.63134,1833.8,1.0,-0.5318,-0.5304,34.9268,34.9256,80.451,6.538,78.785,6.4024,-0.177,0.0079,0.3609,9999.0,1.169,104.36,74603.0,0,0,0,0,0,0
2025-09-11 10:17:45.604,86.8118,-1.63134,1834.0,1.0,-0.5319,-0.5307,34.9269,34.9257,80.382,6.5324,78.746,6.3993,-0.177,0.0079,0.327,9999.0,1.167,104.36,74607.0,0,0,0,0,0,0
2025-09-11 10:17:45.777,86.8118,-1.63133,1834.2,1.0,-0.5317,-0.5306,34.9267,34.9256,80.407,6.5344,78.721,6.3973,-0.177,0.0095,0.3266,9999.0,1.166,104.36,74612.0,0,0,0,0,0,0
2025-09-11 10:17:45.952,86.8118,-1.63132,1834.4,1.0,-0.5316,-0.5306,34.927,34.926,80.385,6.5326,78.662,6.3924,-0.177,0.0078,0.3286,9999.0,1.163,104.36,74616.0,0,0,0,0,0,0
2025-09-11 10:17:46.120,86.8118,-1.63132,1834.6,1.0,-0.5318,-0.5306,34.9267,34.9257,80.306,6.5262,78.682,6.3941,-0.177,0.0079,0.4071,9999.0,1.163,104.36,74620.0,0,0,0,0,0,0
2025-09-11 10:17:46.295,86.8118,-1.63132,1834.8,1.0,-0.5319,-0.5308,34.9269,34.9258,80.292,6.525,78.707,6.3961,-0.177,0.0079,0.401,9999.0,1.162,104.36,74624.0,0,0,0,0,0,0
2025-09-11 10:17:46.468,86.8118,-1.63132,1835.0,1.0,-0.5319,-0.5309,34.9267,34.926,80.275,6.5237,78.747,6.3994,-0.177,0.0079,0.4284,9999.0,1.161,104.36,74628.0,0,0,0,0,0,0
2025-09-11 10:17:46.640,86.8118,-1.63132,1835.2,1.0,-0.5319,-0.5308,34.9267,34.9258,80.302,6.5259,78.787,6.4026,-0.177,0.0079,0.426,9999.0,1.159,104.36,74632.0,0,0,0,0,0,0
2025-09-11 10:17:46.812,86.8118,-1.63131,1835.4,1.0,-0.5318,-0.5308,34.9267,34.9258,80.274,6.5236,78.731,6.3981,-0.177,0.0079,0.4106,9999.0,1.16,104.36,74636.0,0,0,0,0,0,0
2025-09-11 10:17:46.984,86.8118,-1.6313,1835.6,1.0,-0.532,-0.5309,34.9268,34.9258,80.307,6.5264,78.797,6.4035,-0.1695,0.0079,0.3669,9999.0,1.159,104.36,74641.0,0,0,0,0,0,0
2025-09-11 10:17:47.157,86.8118,-1.6313,1835.8,1.0,-0.532,-0.5309,34.927,34.9258,80.273,6.5236,78.796,6.4034,-0.1697,0.0079,0.3935,9999.0,1.162,104.36,74645.0,0,0,0,0,0,0
2025-09-11 10:17:47.333,86.8118,-1.6313,1836.0,1.0,-0.5319,-0.5308,34.9271,34.9258,80.306,6.5262,78.78,6.402,-0.1697,0.0079,0.3453,9999.0,1.16,104.36,74649.0,0,0,0,0,0,0
2025-09-11 10:17:47.506,86.8118,-1.6313,1836.2,1.0,-0.5319,-0.5308,34.927,34.9257,80.379,6.5322,78.78,6.4021,-0.1697,0.0079,0.2798,9999.0,1.158,104.36,74653.0,0,0,0,0,0,0
2025-09-11 10:17:47.679,86.8118,-1.6313,1836.4,1.0,-0.5318,-0.5307,34.9268,34.926,80.461,6.5389,78.781,6.4021,-0.1697,0.0079,0.3568,9999.0,1.158,104.36,74657.0,0,0,0,0,0,0
2025-09-11 10:17:47.853,86.8118,-1.63128,1836.6,1.0,-0.5319,-0.5308,34.9271,34.9258,80.463,6.5389,78.719,6.3972,-0.1697,0.0079,0.3863,9999.0,1.156,104.36,74661.0,0,0,0,0,0,0
2025-09-11 10:17:48.025,86.8118,-1.63128,1836.8,1.0,-0.5321,-0.5308,34.9269,34.9257,80.45,6.5379,78.697,6.3953,-0.1753,0.0141,0.3983,9999.0,1.154,104.36,74666.0,0,0,0,0,0,0
2025-09-11 10:17:48.200,86.8118,-1.63128,1837.0,1.0,-0.532,-0.5308,34.927,34.9258,80.44,6.5372,78.684,6.3943,-0.1771,0.014,0.4191,9999.0,1.156,104.36,74670.0,0,0,0,0,0,0
2025-09-11 10:17:48.372,86.8118,-1.63128,1837.2,1.0,-0.5319,-0.5308,34.9268,34.9259,80.443,6.5374,78.621,6.3892,-0.177,0.014,0.3844,9999.0,1.153,104.36,74674.0,0,0,0,0,0,0
2025-09-11 10:17:48.544,86.8118,-1.63128,1837.4,1.0,-0.5319,-0.5308,34.9272,34.9258,80.396,6.5336,78.663,6.3926,-0.177,0.014,0.3656,9999.0,1.154,104.36,74678.0,0,0,0,0,0,0
2025-09-11 10:17:48.718,86.8118,-1.63128,1837.6,1.0,-0.5319,-0.5308,34.9269,34.9259,80.448,6.5378,78.624,6.3894,-0.177,0.014,0.3348,9999.0,1.154,104.36,74682.0,0,0,0,0,0,0
2025-09-11 10:17:48.890,86.8118,-1.63126,1837.8,1.0,-0.5319,-0.5309,34.927,34.9262,80.403,6.5341,78.713,6.3966,-0.177,0.014,0.3507,9999.0,1.154,104.36,74686.0,0,0,0,0,0,0
2025-09-11 10:17:49.063,86.8118,-1.63126,1838.0,1.0,-0.5319,-0.5308,34.9269,34.9259,80.389,6.533,78.662,6.3925,-0.177,0.0094,0.3357,9999.0,1.154,104.36,74691.0,0,0,0,0,0,0
2025-09-11 10:17:49.233,86.8118,-1.63126,1838.2,1.0,-0.532,-0.5309,34.9268,34.9261,80.316,6.5271,78.67,6.3932,-0.177,0.0079,0.3591,9999.0,1.156,104.36,74695.0,0,0,0,0,0,0
2025-09-11 10:17:49.401,86.8118,-1.63126,1838.4,1.0,-0.532,-0.5309,34.9269,34.9259,80.296,6.5254,78.645,6.3911,-0.177,0.0079,0.3634,9999.0,1.157,104.36,74699.0,0,0,0,0,0,0
2025-09-11 10:17:49.572,86.8118,-1.63126,1838.6,1.0,-0.5319,-0.5309,34.927,34.926,80.352,6.53,78.687,6.3945,-0.177,0.0095,0.3793,9999.0,1.16,104.36,74703.0,0,0,0,0,0,0
2025-09-11 10:17:49.740,86.8118,-1.63126,1838.8,1.0,-0.532,-0.5308,34.9271,34.9259,80.307,6.5263,78.701,6.3957,-0.177,0.0078,0.3857,9999.0,1.164,104.36,74707.0,0,0,0,0,0,0
2025-09-11 10:17:49.912,86.8118,-1.63126,1839.0,1.0,-0.5321,-0.5309,34.927,34.9258,80.324,6.5278,78.681,6.394,-0.177,0.0079,0.3296,9999.0,1.165,104.36,74711.0,0,0,0,0,0,0
2025-09-11 10:17:50.084,86.8118,-1.63126,1839.2,1.0,-0.5322,-0.531,34.9272,34.9259,80.339,6.529,78.729,6.3979,-0.177,0.0116,0.3918,9999.0,1.169,104.36,74715.0,0,0,0,0,0,0
2025-09-11 10:17:50.254,86.8118,-1.63126,1839.4,1.0,-0.5321,-0.531,34.927,34.9261,80.346,6.5295,78.75,6.3996,-0.177,0.0138,0.3906,9999.0,1.171,104.36,74719.0,0,0,0,0,0,0
2025-09-11 10:17:50.425,86.8118,-1.63126,1839.6,1.0,-0.5321,-0.5309,34.927,34.9259,80.412,6.5349,78.771,6.4013,-0.177,0.014,0.3933,9999.0,1.172,104.36,74723.0,0,0,0,0,0,0
2025-09-11 10:17:50.598,86.8118,-1.63126,1839.8,1.0,-0.5321,-0.5309,34.927,34.9259,80.392,6.5333,78.744,6.3992,-0.177,0.014,0.3788,9999.0,1.172,104.36,74727.0,0,0,0,0,0,0
2025-09-11 10:17:50.766,86.8118,-1.63125,1840.0,1.0,-0.5321,-0.531,34.927,34.9261,80.359,6.5306,78.756,6.4001,-0.177,0.014,0.3293,9999.0,1.174,104.36,74731.0,0,0,0,0,0,0
2025-09-11 10:17:50.937,86.8118,-1.63124,1840.2,1.0,-0.532,-0.5309,34.9272,34.9261,80.345,6.5294,78.749,6.3996,-0.177,0.0155,0.3413,9999.0,1.174,104.36,74735.0,0,0,0,0,0,0
2025-09-11 10:17:51.111,86.8118,-1.63124,1840.4,1.0,-0.532,-0.5307,34.9273,34.9262,80.394,6.5334,78.77,6.4012,-0.1751,0.0124,0.36,9999.0,1.173,104.36,74740.0,0,0,0,0,0,0
2025-09-11 10:17:51.283,86.8118,-1.63124,1840.6,1.0,-0.5318,-0.5307,34.9271,34.926,80.35,6.5298,78.745,6.3992,-0.1693,0.0076,0.4117,9999.0,1.17,104.36,74744.0,0,0,0,0,0,0
2025-09-11 10:17:51.455,86.8118,-1.63124,1840.8,1.0,-0.5318,-0.5308,34.9271,34.9262,80.282,6.5242,78.754,6.3999,-0.1697,0.0091,0.3595,9999.0,1.168,104.36,74748.0,0,0,0,0,0,0
2025-09-11 10:17:51.629,86.8118,-1.63124,1841.0,1.0,-0.5318,-0.5307,34.9273,34.9262,80.3,6.5257,78.764,6.4007,-0.1697,0.008,0.3167,9999.0,1.166,104.36,74752.0,0,0,0,0,0,0
2025-09-11 10:17:51.801,86.81179,-1.63123,1841.2,1.0,-0.5318,-0.5307,34.9272,34.926,80.274,6.5236,78.754,6.4,-0.1697,0.0079,0.3061,9999.0,1.165,104.36,74756.0,0,0,0,0,0,0
2025-09-11 10:17:51.970,86.81178,-1.63122,1841.4,1.0,-0.5318,-0.5308,34.9272,34.9262,80.259,6.5224,78.775,6.4017,-0.1697,0.0093,0.3053,9999.0,1.164,104.36,74760.0,0,0,0,0,0,0
2025-09-11 10:17:52.140,86.81178,-1.63122,1841.6,1.0,-0.5319,-0.5306,34.927,34.9259,80.317,6.5271,78.761,6.4005,-0.1697,0.008,0.3312,9999.0,1.164,104.36,74764.0,0,0,0,0,0,0
2025-09-11 10:17:52.309,86.81178,-1.63122,1841.8,1.0,-0.5318,-0.5307,34.9271,34.9263,80.336,6.5287,78.781,6.4021,-0.1769,0.0079,0.3704,9999.0,1.165,104.36,74768.0,0,0,0,0,0,0
2025-09-11 10:17:52.482,86.81178,-1.63122,1842.0,1.0,-0.5317,-0.5306,34.9271,34.9259,80.323,6.5276,78.738,6.3986,-0.177,0.0079,0.3597,9999.0,1.167,104.36,74773.0,0,0,0,0,0,0
2025-09-11 10:17:52.653,86.81178,-1.63122,1842.2,1.0,-0.5319,-0.5307,34.9274,34.9259,80.327,6.528,78.722,6.3974,-0.177,0.0079,0.4116,9999.0,1.165,104.36,74777.0,0,0,0,0,0,0
2025-09-11 10:17:52.825,86.81178,-1.6312,1842.4,1.0,-0.5319,-0.5308,34.9272,34.9263,80.319,6.5272,78.683,6.3942,-0.177,0.0079,0.4277,9999.0,1.167,104.36,74781.0,0,0,0,0,0,0
2025-09-11 10:17:52.995,86.81178,-1.6312,1842.6,1.0,-0.5319,-0.5308,34.9271,34.9263,80.351,6.5299,78.629,6.3898,-0.175,0.0079,0.4034,9999.0,1.168,104.36,74785.0,0,0,0,0,0,0
2025-09-11 10:17:53.164,86.81178,-1.6312,1842.8,1.0,-0.5318,-0.5309,34.927,34.9262,80.382,6.5323,78.605,6.3879,-0.177,0.0079,0.3516,9999.0,1.17,104.36,74789.0,0,0,0,0,0,0
2025-09-11 10:17:53.336,86.81178,-1.6312,1843.0,1.0,-0.5321,-0.5309,34.9272,34.9261,80.416,6.5352,78.567,6.3847,-0.1704,0.0079,0.3999,9999.0,1.171,104.36,74793.0,0,0,0,0,0,0
2025-09-11 10:17:53.509,86.81178,-1.6312,1843.2,1.0,-0.5321,-0.5309,34.9272,34.9261,80.429,6.5362,78.565,6.3845,-0.1697,0.0079,0.3948,9999.0,1.171,104.36,74797.0,0,0,0,0,0,0
2025-09-11 10:17:53.680,86.81178,-1.6312,1843.4,1.0,-0.5322,-0.5309,34.927,34.9262,80.414,6.535,78.534,6.3822,-0.168,0.0079,0.3743,9999.0,1.17,104.36,74801.0,0,0,0,0,0,0
2025-09-11 10:17:53.851,86.81178,-1.63118,1843.6,1.0,-0.532,-0.531,34.927,34.9261,80.42,6.5355,78.603,6.3877,-0.1697,0.0079,0.3835,9999.0,1.169,104.36,74805.0,0,0,0,0,0,0
2025-09-11 10:17:54.022,86.81178,-1.63118,1843.8,1.0,-0.5321,-0.5309,34.9274,34.9259,80.399,6.5338,78.595,6.3871,-0.1697,0.0079,0.3769,9999.0,1.169,104.36,74810.0,0,0,0,0,0,0
2025-09-11 10:17:54.195,86.81178,-1.63118,1844.0,1.0,-0.5321,-0.531,34.9274,34.9263,80.384,6.5325,78.609,6.3882,-0.1697,0.0079,0.3431,9999.0,1.167,104.36,74814.0,0,0,0,0,0,0
2025-09-11 10:17:54.367,86.81178,-1.63118,1844.2,1.0,-0.532,-0.5309,34.9272,34.9264,80.394,6.5334,78.663,6.3925,-0.1697,0.0079,0.3581,9999.0,1.169,104.36,74818.0,0,0,0,0,0,0
2025-09-11 10:17:54.539,86.81178,-1.63118,1844.4,1.0,-0.532,-0.5309,34.9273,34.9263,80.335,6.5285,78.714,6.3967,-0.1697,0.0096,0.3189,9999.0,1.167,104.36,74822.0,0,0,0,0,0,0
2025-09-11 10:17:54.706,86.81178,-1.63118,1844.6,1.0,-0.5319,-0.5307,34.9272,34.9261,80.388,6.5329,78.698,6.3954,-0.1697,0.0077,0.3702,9999.0,1.165,104.36,74826.0,0,0,0,0,0,0
2025-09-11 10:17:54.875,86.81178,-1.63118,1844.8,1.0,-0.5317,-0.5306,34.9274,34.9263,80.389,6.5329,78.712,6.3965,-0.1697,0.0091,0.4258,9999.0,1.168,104.36,74830.0,0,0,0,0,0,0
2025-09-11 10:17:55.046,86.81178,-1.63118,1845.0,1.0,-0.5317,-0.5304,34.9276,34.9262,80.334,6.5284,78.729,6.3979,-0.1697,0.008,0.3759,9999.0,1.168,104.36,74834.0,0,0,0,0,0,0
2025-09-11 10:17:55.218,86.81178,-1.63118,1845.2,1.0,-0.5317,-0.5304,34.9273,34.9263,80.411,6.5347,78.707,6.3961,-0.1697,0.0079,0.3298,9999.0,1.17,104.36,74838.0,0,0,0,0,0,0
2025-09-11 10:17:55.391,86.81178,-1.63118,1845.4,1.0,-0.5317,-0.5304,34.9273,34.9263,80.41,6.5346,78.695,6.3951,-0.1697,0.0079,0.3622,9999.0,1.171,104.36,74842.0,0,0,0,0,0,0
2025-09-11 10:17:55.562,86.81178,-1.63118,1845.6,1.0,-0.5316,-0.5305,34.9273,34.9264,80.49,6.5412,78.723,6.3974,-0.1697,0.0079,0.3727,9999.0,1.17,104.36,74846.0,0,0,0,0,0,0
2025-09-11 10:17:55.731,86.81178,-1.63117,1845.8,1.0,-0.5315,-0.5306,34.9274,34.9266,80.433,6.5364,78.732,6.3981,-0.1697,0.0079,0.386,9999.0,1.169,104.36,74851.0,0,0,0,0,0,0
2025-09-11 10:17:55.899,86.81178,-1.63116,1846.0,1.0,-0.5318,-0.5305,34.9273,34.9263,80.427,6.5361,78.736,6.3984,-0.1697,0.0095,0.3553,9999.0,1.172,104.36,74855.0,0,0,0,0,0,0
2025-09-11 10:17:56.072,86.81178,-1.63116,1846.2,1.0,-0.5319,-0.5307,34.9275,34.9265,80.359,6.5306,78.722,6.3973,-0.1697,0.0078,0.3537,9999.0,1.174,104.36,74859.0,0,0,0,0,0,0
2025-09-11 10:17:56.245,86.81178,-1.63116,1846.4,1.0,-0.5322,-0.531,34.9275,34.9263,80.377,6.532,78.678,6.3937,-0.1697,0.0079,0.3968,9999.0,1.172,104.36,74863.0,0,0,0,0,0,0
2025-09-11 10:17:56.415,86.81178,-1.63116,1846.6,1.0,-0.5321,-0.5309,34.9275,34.9265,80.338,6.5288,78.725,6.3976,-0.1711,0.0091,0.3958,9999.0,1.173,104.36,74867.0,0,0,0,0,0,0
2025-09-11 10:17:56.586,86.81178,-1.63116,1846.8,1.0,-0.5321,-0.5309,34.9275,34.9263,80.283,6.5244,78.712,6.3965,-0.1764,0.008,0.3753,9999.0,1.17,104.36,74871.0,0,0,0,0,0,0
2025-09-11 10:17:56.757,86.81178,-1.63115,1847.0,1.0,-0.5321,-0.531,34.9277,34.9263,80.225,6.5196,78.73,6.398,-0.177,0.0079,0.3948,9999.0,1.169,104.36,74875.0,0,0,0,0,0,0
2025-09-11 10:17:56.927,86.81178,-1.63114,1847.2,1.0,-0.5321,-0.531,34.9276,34.9264,80.172,6.5153,78.696,6.3952,-0.177,0.0079,0.4166,9999.0,1.17,104.36,74879.0,0,0,0,0,0,0
2025-09-11 10:17:57.099,86.81178,-1.63114,1847.4,1.0,-0.5321,-0.5309,34.9274,34.9264,80.151,6.5137,78.725,6.3976,-0.177,0.0079,0.4131,9999.0,1.171,104.36,74883.0,0,0,0,0,0,0
2025-09-11 10:17:57.270,86.81178,-1.63114,1847.6,1.0,-0.5318,-0.5307,34.9277,34.9265,80.148,6.5134,78.691,6.3948,-0.177,0.0079,0.3649,9999.0,1.171,104.36,74887.0,0,0,0,0,0,0
2025-09-11 10:17:57.441,86.81178,-1.63114,1847.8,1.0,-0.5316,-0.5304,34.9273,34.9262,80.233,6.5203,78.673,6.3933,-0.177,0.0079,0.3489,9999.0,1.169,104.36,74892.0,0,0,0,0,0,0
2025-09-11 10:17:57.608,86.81178,-1.63114,1848.0,1.0,-0.5316,-0.5305,34.9273,34.9265,80.254,6.5219,78.67,6.3931,-0.177,0.0095,0.3252,9999.0,1.169,104.36,74896.0,0,0,0,0,0,0
2025-09-11 10:17:57.778,86.81178,-1.63113,1848.2,1.0,-0.5317,-0.5306,34.9274,34.9264,80.276,6.5237,78.696,6.3952,-0.177,0.0078,0.3696,9999.0,1.17,104.36,74900.0,0,0,0,0,0,0
2025-09-11 10:17:57.949,86.81178,-1.63112,1848.4,1.0,-0.5318,-0.5306,34.9277,34.9266,80.304,6.5261,78.71,6.3963,-0.177,0.0079,0.3763,9999.0,1.172,104.36,74904.0,0,0,0,0,0,0
2025-09-11 10:17:58.120,86.81178,-1.63112,1848.6,1.0,-0.5316,-0.5305,34.9276,34.9264,80.298,6.5255,78.716,6.3968,-0.177,0.0079,0.3704,9999.0,1.175,104.36,74908.0,0,0,0,0,0,0
2025-09-11 10:17:58.290,86.81178,-1.63112,1848.8,1.0,-0.5316,-0.5305,34.9275,34.9264,80.349,6.5296,78.668,6.3928,-0.177,0.0079,0.3683,9999.0,1.174,104.36,74912.0,0,0,0,0,0,0
2025-09-11 10:17:58.460,86.81178,-1.63112,1849.0,1.0,-0.5316,-0.5304,34.9275,34.9265,80.387,6.5327,78.703,6.3957,-0.177,0.0079,0.3372,9999.0,1.174,104.36,74916.0,0,0,0,0,0,0
2025-09-11 10:17:58.630,86.81178,-1.63112,1849.2,1.0,-0.5317,-0.5306,34.9274,34.9265,80.399,6.5337,78.709,6.3962,-0.177,0.012,0.3563,9999.0,1.175,104.36,74920.0,0,0,0,0,0,0
2025-09-11 10:17:58.801,86.81178,-1.63111,1849.4,1.0,-0.5317,-0.5306,34.9273,34.9266,80.397,6.5335,78.743,6.399,-0.177,0.0139,0.3933,9999.0,1.175,104.36,74924.0,0,0,0,0,0,0
2025-09-11 10:17:58.972,86.81178,-1.6311,1849.6,1.0,-0.5317,-0.5306,34.9277,34.9265,80.394,6.5333,78.718,6.397,-0.177,0.014,0.4391,9999.0,1.176,104.36,74928.0,0,0,0,0,0,0
2025-09-11 10:17:59.141,86.81178,-1.6311,1849.8,1.0,-0.5317,-0.5306,34.9275,34.9264,80.39,6.533,78.654,6.3918,-0.177,0.014,0.42,9999.0,1.174,104.36,74932.0,0,0,0,0,0,0
2025-09-11 10:17:59.311,86.81178,-1.6311,1850.0,1.0,-0.5318,-0.5307,34.9275,34.9267,80.387,6.5328,78.643,6.3909,-0.177,0.014,0.4054,9999.0,1.177,104.36,74936.0,0,0,0,0,0,0
2025-09-11 10:17:59.483,86.81178,-1.6311,1850.2,1.0,-0.5319,-0.5308,34.9276,34.9264,80.401,6.5339,78.688,6.3945,-0.177,0.014,0.4157,9999.0,1.174,104.36,74941.0,0,0,0,0,0,0
2025-09-11 10:17:59.658,86.81178,-1.6311,1850.4,1.0,-0.5319,-0.5308,34.9278,34.9265,80.375,6.5318,78.642,6.3908,-0.1731,0.014,0.3795,9999.0,1.172,104.36,74945.0,0,0,0,0,0,0
2025-09-11 10:17:59.825,86.81178,-1.6311,1850.6,1.0,-0.532,-0.5309,34.9279,34.9266,80.328,6.528,78.608,6.3881,-0.1694,0.014,0.3195,9999.0,1.172,104.36,74949.0,0,0,0,0,0,0
2025-09-11 10:17:59.994,86.81178,-1.6311,1850.8,1.0,-0.532,-0.5307,34.9277,34.9262,80.263,6.5227,78.617,6.3888,-0.1697,0.014,0.2887,9999.0,1.172,104.36,74953.0,0,0,0,0,0,0
2025-09-11 10:18:00.162,86.81178,-1.6311,1851.0,1.0,-0.5319,-0.5308,34.9278,34.9267,80.185,6.5164,78.621,6.3891,-0.1697,0.0157,0.3758,9999.0,1.174,104.36,74957.0,0,0,0,0,0,0
2025-09-11 10:18:00.333,86.81178,-1.6311,1851.2,1.0,-0.5319,-0.5308,34.9276,34.9266,80.132,6.512,78.61,6.3882,-0.1697,0.014,0.3256,9999.0,1.174,104.36,74961.0,0,0,0,0,0,0
2025-09-11 10:18:00.503,86.81178,-1.6311,1851.4,1.0,-0.5318,-0.5306,34.9278,34.9267,80.132,6.5121,78.643,6.3909,-0.1697,0.014,0.3262,9999.0,1.174,104.36,74965.0,0,0,0,0,0,0
2025-09-11 10:18:00.675,86.81178,-1.6311,1851.6,1.0,-0.5317,-0.5306,34.9278,34.9268,80.107,6.51,78.683,6.3941,-0.1714,0.014,0.3495,9999.0,1.174,104.36,74969.0,0,0,0,0,0,0
2025-09-11 10:18:00.845,86.81178,-1.63108,1851.8,1.0,-0.5317,-0.5304,34.9278,34.9268,80.098,6.5092,78.726,6.3976,-0.1767,0.014,0.3683,9999.0,1.175,104.36,74973.0,0,0,0,0,0,0
2025-09-11 10:18:01.015,86.81178,-1.63108,1852.0,1.0,-0.5316,-0.5303,34.9277,34.9266,80.089,6.5085,78.722,6.3972,-0.177,0.014,0.3492,9999.0,1.175,104.36,74977.0,0,0,0,0,0,0
2025-09-11 10:18:01.184,86.81178,-1.63108,1852.2,1.0,-0.5315,-0.5304,34.9277,34.9267,80.128,6.5117,78.702,6.3956,-0.177,0.014,0.3234,9999.0,1.175,104.36,74981.0,0,0,0,0,0,0
2025-09-11 10:18:01.356,86.81178,-1.63108,1852.4,1.0,-0.5315,-0.5304,34.9276,34.9266,80.229,6.5199,78.691,6.3948,-0.177,0.014,0.3783,9999.0,1.177,104.36,74986.0,0,0,0,0,0,0
2025-09-11 10:18:01.530,86.81178,-1.63108,1852.6,1.0,-0.5316,-0.5303,34.928,34.9267,80.405,6.5341,78.664,6.3926,-0.177,0.014,0.3337,9999.0,1.178,104.36,74990.0,0,0,0,0,0,0
2025-09-11 10:18:01.702,86.81178,-1.63108,1852.8,1.0,-0.5317,-0.5305,34.928,34.9266,80.336,6.5286,78.693,6.3949,-0.177,0.014,0.3201,9999.0,1.171,104.36,74994.0,0,0,0,0,0,0
2025-09-11 10:18:01.870,86.81178,-1.63106,1853.0,1.0,-0.5316,-0.5304,34.9279,34.9267,80.354,6.53,78.695,6.3951,-0.169,0.014,0.3687,9999.0,1.171,104.36,74998.0,0,0,0,0,0,0
2025-09-11 10:18:02.040,86.81178,-1.63106,1853.2,1.0,-0.5316,-0.5304,34.9278,34.9267,80.358,6.5304,78.698,6.3953,-0.1697,0.014,0.3429,9999.0,1.17,104.36,75002.0,0,0,0,0,0,0
2025-09-11 10:18:02.211,86.81178,-1.63106,1853.4,1.0,-0.5316,-0.5305,34.9278,34.9267,80.346,6.5294,78.679,6.3938,-0.1697,0.014,0.3469,9999.0,1.171,104.36,75006.0,0,0,0,0,0,0
2025-09-11 10:18:02.385,86.81178,-1.63106,1853.6,1.0,-0.5316,-0.5305,34.9277,34.9268,80.313,6.5267,78.659,6.3922,-0.1697,0.014,0.4258,9999.0,1.171,104.36,75010.0,0,0,0,0,0,0
2025-09-11 10:18:02.558,86.81178,-1.63106,1853.8,1.0,-0.5315,-0.5303,34.9279,34.9267,80.293,6.5251,78.697,6.3952,-0.1697,0.014,0.3578,9999.0,1.169,104.36,75014.0,0,0,0,0,0,0
2025-09-11 10:18:02.728,86.81178,-1.63106,1854.0,1.0,-0.5317,-0.5305,34.9277,34.927,80.292,6.525,78.689,6.3946,-0.1697,0.014,0.3244,9999.0,1.167,104.36,75018.0,0,0,0,0,0,0
2025-09-11 10:18:02.897,86.81178,-1.63104,1854.2,1.0,-0.5317,-0.5305,34.9279,34.9267,80.269,6.5231,78.656,6.3919,-0.1697,0.0094,0.3171,9999.0,1.168,104.36,75023.0,0,0,0,0,0,0
2025-09-11 10:18:03.065,86.81178,-1.63104,1854.4,1.0,-0.5318,-0.5307,34.9278,34.9268,80.278,6.5239,78.619,6.3889,-0.1697,0.0079,0.3511,9999.0,1.167,104.36,75027.0,0,0,0,0,0,0
2025-09-11 10:18:03.236,86.81178,-1.63104,1854.6,1.0,-0.532,-0.5308,34.9279,34.9265,80.275,6.5237,78.625,6.3894,-0.1697,0.0095,0.3713,9999.0,1.17,104.36,75031.0,0,0,0,0,0,0
2025-09-11 10:18:03.406,86.81178,-1.63104,1854.8,1.0,-0.532,-0.5308,34.9277,34.9268,80.284,6.5244,78.598,6.3872,-0.1697,0.0078,0.3966,9999.0,1.172,104.36,75035.0,0,0,0,0,0,0
2025-09-11 10:18:03.577,86.81178,-1.63104,1855.0,1.0,-0.5322,-0.5309,34.9279,34.9267,80.328,6.528,78.484,6.378,-0.1697,0.0079,0.3493,9999.0,1.173,104.36,75039.0,0,0,0,0,0,0
2025-09-11 10:18:03.743,86.81178,-1.63103,1855.2,1.0,-0.5319,-0.5309,34.9277,34.9269,80.338,6.5287,78.563,6.3844,-0.1697,0.0079,0.3403,9999.0,1.172,104.36,75043.0,0,0,0,0,0,0
2025-09-11 10:18:03.914,86.81178,-1.63102,1855.4,1.0,-0.5319,-0.5308,34.9278,34.9267,80.339,6.5288,78.566,6.3846,-0.1697,0.0055,0.3715,9999.0,1.175,104.36,75047.0,0,0,0,0,0,0
2025-09-11 10:18:04.086,86.81178,-1.63102,1855.6,1.0,-0.5321,-0.5309,34.9276,34.9267,80.332,6.5283,78.575,6.3854,-0.1697,0.0022,0.3677,9999.0,1.176,104.36,75051.0,0,0,0,0,0,0
2025-09-11 10:18:04.256,86.81178,-1.63102,1855.8,1.0,-0.5323,-0.531,34.9278,34.9266,80.307,6.5264,78.556,6.3838,-0.1697,0.0018,0.3689,9999.0,1.177,104.36,75055.0,0,0,0,0,0,0
2025-09-11 10:18:04.426,86.81178,-1.63102,1856.0,1.0,-0.5323,-0.5312,34.9277,34.9267,80.325,6.5278,78.569,6.385,-0.1697,0.0018,0.3424,9999.0,1.179,104.36,75059.0,0,0,0,0,0,0
2025-09-11 10:18:04.596,86.81178,-1.63102,1856.2,1.0,-0.5323,-0.5312,34.9277,34.9265,80.336,6.5287,78.564,6.3846,-0.1697,0.0018,0.3177,9999.0,1.178,104.36,75063.0,0,0,0,0,0,0
2025-09-11 10:18:04.768,86.81178,-1.63102,1856.4,1.0,-0.5323,-0.5312,34.9276,34.9267,80.283,6.5245,78.596,6.3871,-0.1697,0.0018,0.3759,9999.0,1.177,104.36,75067.0,0,0,0,0,0,0
2025-09-11 10:18:04.938,86.81178,-1.63102,1856.6,1.0,-0.5325,-0.5312,34.9279,34.9265,80.246,6.5214,78.581,6.386,-0.1697,0.0049,0.3887,9999.0,1.175,104.36,75072.0,0,0,0,0,0,0
2025-09-11 10:18:05.109,86.81178,-1.63102,1856.8,1.0,-0.5325,-0.5312,34.9278,34.9267,80.236,6.5206,78.539,6.3826,-0.1697,0.008,0.3604,9999.0,1.174,104.36,75076.0,0,0,0,0,0,0
2025-09-11 10:18:05.278,86.81178,-1.63102,1857.0,1.0,-0.5324,-0.5311,34.9277,34.9264,80.271,6.5234,78.596,6.3871,-0.1697,0.0095,0.3176,9999.0,1.175,104.36,75080.0,0,0,0,0,0,0
2025-09-11 10:18:05.449,86.81178,-1.63102,1857.2,1.0,-0.5323,-0.5313,34.9277,34.9267,80.223,6.5195,78.556,6.3839,-0.1697,0.0078,0.3734,9999.0,1.175,104.36,75084.0,0,0,0,0,0,0
2025-09-11 10:18:05.620,86.81178,-1.63102,1857.4,1.0,-0.5322,-0.5311,34.9277,34.9268,80.135,6.5123,78.653,6.3917,-0.1697,0.0079,0.3403,9999.0,1.171,104.36,75088.0,0,0,0,0,0,0
2025-09-11 10:18:05.787,86.81178,-1.63101,1857.6,1.0,-0.5323,-0.5312,34.9277,34.9267,80.097,6.5093,78.64,6.3907,-0.1697,0.0096,0.3575,9999.0,1.174,104.36,75092.0,0,0,0,0,0,0
2025-09-11 10:18:05.959,86.81178,-1.631,1857.8,1.0,-0.5324,-0.5311,34.9281,34.9266,80.144,6.5131,78.56,6.3842,-0.1697,0.0079,0.3927,9999.0,1.175,104.36,75096.0,0,0,0,0,0,0
2025-09-11 10:18:06.131,86.81178,-1.631,1858.0,1.0,-0.5323,-0.5312,34.9277,34.9268,80.187,6.5166,78.595,6.3871,-0.1697,0.0079,0.3709,9999.0,1.174,104.36,75100.0,0,0,0,0,0,0
2025-09-11 10:18:06.300,86.81178,-1.631,1858.2,1.0,-0.5323,-0.5312,34.9276,34.9268,80.247,6.5215,78.594,6.387,-0.1697,0.0079,0.358,9999.0,1.174,104.36,75104.0,0,0,0,0,0,0
2025-09-11 10:18:06.470,86.81178,-1.631,1858.4,1.0,-0.5323,-0.5312,34.9277,34.9266,80.276,6.5238,78.564,6.3846,-0.1697,0.0093,0.3961,9999.0,1.175,104.36,75108.0,0,0,0,0,0,0
2025-09-11 10:18:06.640,86.81178,-1.631,1858.6,1.0,-0.5326,-0.5314,34.9277,34.9268,80.261,6.5227,78.533,6.382,-0.1697,0.0079,0.3623,9999.0,1.175,104.36,75112.0,0,0,0,0,0,0
2025-09-11 10:18:06.813,86.81178,-1.63098,1858.8,1.0,-0.5327,-0.5317,34.9277,34.9269,80.224,6.5196,78.545,6.3831,-0.1697,0.0079,0.3917,9999.0,1.175,104.36,75117.0,0,0,0,0,0,0
2025-09-11 10:18:06.982,86.81178,-1.63098,1859.0,1.0,-0.5328,-0.5315,34.9278,34.9267,80.287,6.5248,78.513,6.3805,-0.1697,0.0079,0.3595,9999.0,1.173,104.36,75121.0,0,0,0,0,0,0
2025-09-11 10:18:07.153,86.81178,-1.63098,1859.2,1.0,-0.533,-0.5318,34.9276,34.9266,80.348,6.5298,78.491,6.3787,-0.1697,0.0158,0.3109,9999.0,1.175,104.36,75125.0,0,0,0,0,0,0
2025-09-11 10:18:07.326,86.81178,-1.63098,1859.4,1.0,-0.5333,-0.5321,34.9276,34.9265,80.31,6.5268,78.542,6.3829,-0.1697,0.0139,0.3567,9999.0,1.173,104.36,75129.0,0,0,0,0,0,0
2025-09-11 10:18:07.497,86.81178,-1.63098,1859.6,1.0,-0.5333,-0.5322,34.9277,34.9268,80.346,6.5297,78.567,6.3849,-0.1697,0.014,0.3066,9999.0,1.174,104.36,75133.0,0,0,0,0,0,0
2025-09-11 10:18:07.667,86.81178,-1.63098,1859.8,1.0,-0.5334,-0.5322,34.9278,34.9268,80.329,6.5283,78.618,6.3892,-0.1697,0.014,0.326,9999.0,1.17,104.36,75137.0,0,0,0,0,0,0
2025-09-11 10:18:07.838,86.81178,-1.63096,1860.0,1.0,-0.5334,-0.5322,34.9278,34.9266,80.287,6.5249,78.639,6.3908,-0.1697,0.014,0.3718,9999.0,1.171,104.36,75141.0,0,0,0,0,0,0
2025-09-11 10:18:08.008,86.81178,-1.63096,1860.2,1.0,-0.5334,-0.5322,34.9279,34.9266,80.278,6.5242,78.657,6.3923,-0.1697,0.014,0.373,9999.0,1.171,104.36,75145.0,0,0,0,0,0,0
2025-09-11 10:18:08.179,86.81178,-1.63096,1860.4,1.0,-0.5335,-0.5322,34.9277,34.9269,80.322,6.5278,78.66,6.3926,-0.1749,0.014,0.3678,9999.0,1.171,104.36,75149.0,0,0,0,0,0,0
2025-09-11 10:18:08.351,86.81178,-1.63096,1860.6,1.0,-0.5335,-0.5322,34.9277,34.9266,80.338,6.5291,78.662,6.3927,-0.177,0.014,0.3834,9999.0,1.17,104.36,75153.0,0,0,0,0,0,0
2025-09-11 10:18:08.522,86.81178,-1.63096,1860.8,1.0,-0.5335,-0.5324,34.9274,34.9267,80.336,6.5288,78.665,6.393,-0.177,0.014,0.3779,9999.0,1.169,104.36,75158.0,0,0,0,0,0,0
2025-09-11 10:18:08.692,86.81178,-1.63096,1861.0,1.0,-0.5335,-0.5323,34.9275,34.9266,80.31,6.5268,78.667,6.3931,-0.177,0.014,0.3816,9999.0,1.17,104.36,75162.0,0,0,0,0,0,0
2025-09-11 10:18:08.863,86.81178,-1.63094,1861.2,1.0,-0.5335,-0.5324,34.9278,34.9266,80.258,6.5226,78.669,6.3933,-0.177,0.014,0.3652,9999.0,1.171,104.36,75166.0,0,0,0,0,0,0
2025-09-11 10:18:09.034,86.81178,-1.63094,1861.4,1.0,-0.5335,-0.5324,34.9275,34.9266,80.253,6.5222,78.671,6.3935,-0.177,0.0156,0.4444,9999.0,1.168,104.36,75170.0,0,0,0,0,0,0
2025-09-11 10:18:09.204,86.81178,-1.63094,1861.6,1.0,-0.5335,-0.5324,34.9276,34.9268,80.278,6.5242,78.673,6.3936,-0.177,0.0122,0.4403,9999.0,1.172,104.36,75174.0,0,0,0,0,0,0
2025-09-11 10:18:09.375,86.81178,-1.63094,1861.8,1.0,-0.5334,-0.5322,34.9278,34.9266,80.275,6.5239,78.656,6.3922,-0.177,0.0079,0.3535,9999.0,1.17,104.36,75178.0,0,0,0,0,0,0
2025-09-11 10:18:09.544,86.81178,-1.63094,1862.0,1.0,-0.5333,-0.5321,34.9276,34.9265,80.319,6.5275,78.646,6.3913,-0.177,0.0093,0.3796,9999.0,1.171,104.36,75182.0,0,0,0,0,0,0
2025-09-11 10:18:09.715,86.81178,-1.63094,1862.2,1.0,-0.5334,-0.5323,34.9276,34.9267,80.344,6.5295,78.644,6.3912,-0.177,0.008,0.3688,9999.0,1.172,104.36,75186.0,0,0,0,0,0,0
2025-09-11 10:18:09.884,86.81178,-1.63092,1862.4,1.0,-0.5334,-0.5321,34.9279,34.9266,80.355,6.5305,78.628,6.3899,-0.177,0.0079,0.3667,9999.0,1.172,104.36,75190.0,0,0,0,0,0,0
2025-09-11 10:18:10.054,86.81178,-1.63092,1862.6,1.0,-0.5333,-0.532,34.9278,34.9266,80.358,6.5306,78.641,6.3909,-0.177,0.0079,0.3608,9999.0,1.172,104.36,75194.0,0,0,0,0,0,0
2025-09-11 10:18:10.225,86.81178,-1.63092,1862.8,1.0,-0.5334,-0.5322,34.9279,34.9266,80.36,6.5308,78.624,6.3897,-0.177,0.0079,0.3249,9999.0,1.176,104.36,75198.0,0,0,0,0,0,0
2025-09-11 10:18:10.399,86.81178,-1.63092,1863.0,1.0,-0.5332,-0.5322,34.9279,34.9267,80.363,6.531,78.59,6.3868,-0.177,0.0079,0.3521,9999.0,1.174,104.36,75203.0,0,0,0,0,0,0
2025-09-11 10:18:10.566,86.81178,-1.63092,1863.2,1.0,-0.533,-0.532,34.928,34.9268,80.365,6.5311,78.649,6.3916,-0.177,0.0079,0.3817,9999.0,1.172,104.36,75207.0,0,0,0,0,0,0
2025-09-11 10:18:10.734,86.81178,-1.63092,1863.4,1.0,-0.5326,-0.5317,34.9277,34.9267,80.359,6.5306,78.627,6.3897,-0.177,0.0079,0.3935,9999.0,1.175,104.36,75211.0,0,0,0,0,0,0
2025-09-11 10:18:10.905,86.81178,-1.63092,1863.6,1.0,-0.5326,-0.5315,34.9279,34.9268,80.341,6.5291,78.58,6.3859,-0.177,0.0079,0.3813,9999.0,1.177,104.36,75215.0,0,0,0,0,0,0
2025-09-11 10:18:11.076,86.81178,-1.63092,1863.8,1.0,-0.5327,-0.5313,34.9278,34.9266,80.35,6.5299,78.569,6.385,-0.177,0.0079,0.3809,9999.0,1.175,104.36,75219.0,0,0,0,0,0,0
2025-09-11 10:18:11.247,86.81178,-1.63092,1864.0,1.0,-0.5326,-0.5314,34.9279,34.9269,80.349,6.5298,78.528,6.3816,-0.177,0.0096,0.4201,9999.0,1.176,104.36,75223.0,0,0,0,0,0,0
2025-09-11 10:18:11.417,86.81178,-1.63092,1864.2,1.0,-0.5326,-0.5315,34.9281,34.9267,80.338,6.529,78.568,6.385,-0.177,0.0079,0.3426,9999.0,1.175,104.36,75227.0,0,0,0,0,0,0
2025-09-11 10:18:11.586,86.81178,-1.63092,1864.4,1.0,-0.5329,-0.5319,34.928,34.9266,80.307,6.5264,78.578,6.3858,-0.177,0.0079,0.3866,9999.0,1.175,104.36,75231.0,0,0,0,0,0,0
2025-09-11 10:18:11.756,86.81177,-1.63091,1864.6,1.0,-0.5332,-0.5325,34.9277,34.9266,80.295,6.5255,78.492,6.3789,-0.177,0.0079,0.3721,9999.0,1.175,104.36,75235.0,0,0,0,0,0,0
2025-09-11 10:18:11.928,86.81176,-1.6309,1864.8,1.0,-0.5339,-0.5328,34.9276,34.9268,80.271,6.5237,78.467,6.3769,-0.177,0.0079,0.3866,9999.0,1.176,104.36,75239.0,0,0,0,0,0,0
2025-09-11 10:18:12.101,86.81176,-1.6309,1865.0,1.0,-0.5348,-0.5329,34.9276,34.9267,80.216,6.5194,78.488,6.3787,-0.177,0.0079,0.333,9999.0,1.175,104.36,75243.0,0,0,0,0,0,0
2025-09-11 10:18:12.272,86.81176,-1.6309,1865.2,1.0,-0.5349,-0.5338,34.9277,34.9264,80.146,6.5137,78.589,6.387,-0.177,0.0079,0.3975,9999.0,1.176,104.36,75248.0,0,0,0,0,0,0
2025-09-11 10:18:12.442,86.81176,-1.6309,1865.4,1.0,-0.5354,-0.534,34.9276,34.9265,80.203,6.5184,78.596,6.3876,-0.177,0.0079,0.3268,9999.0,1.172,104.36,75252.0,0,0,0,0,0,0
2025-09-11 10:18:12.615,86.81176,-1.6309,1865.6,1.0,-0.5355,-0.5343,34.9278,34.9268,80.158,6.5148,78.624,6.3899,-0.177,0.0079,0.2795,9999.0,1.171,104.36,75256.0,0,0,0,0,0,0
2025-09-11 10:18:12.786,86.81176,-1.63089,1865.8,1.0,-0.535,-0.5339,34.9281,34.9269,80.225,6.5202,78.649,6.3919,-0.177,0.0096,0.3352,9999.0,1.169,104.36,75260.0,0,0,0,0,0,0
2025-09-11 10:18:12.956,86.81176,-1.63088,1866.0,1.0,-0.5349,-0.5336,34.9275,34.9267,80.113,6.511,78.617,6.3893,-0.177,0.0077,0.3935,9999.0,1.17,104.36,75264.0,0,0,0,0,0,0
2025-09-11 10:18:13.124,86.81176,-1.63088,1866.2,1.0,-0.5346,-0.5332,34.928,34.9266,80.177,6.5162,78.608,6.3884,-0.177,0.0079,0.3478,9999.0,1.17,104.36,75268.0,0,0,0,0,0,0
2025-09-11 10:18:13.296,86.81176,-1.63088,1866.4,1.0,-0.5344,-0.5332,34.9279,34.9267,80.219,6.5195,78.621,6.3895,-0.177,0.0079,0.356,9999.0,1.17,104.36,75272.0,0,0,0,0,0,0
2025-09-11 10:18:13.466,86.81176,-1.63088,1866.6,1.0,-0.5342,-0.5333,34.928,34.9265,80.23,6.5204,78.657,6.3925,-0.177,0.0121,0.3928,9999.0,1.169,104.36,75276.0,0,0,0,0,0,0
2025-09-11 10:18:13.634,86.81176,-1.63088,1866.8,1.0,-0.5341,-0.5333,34.9279,34.9267,80.222,6.5197,78.622,6.3897,-0.177,0.0139,0.409,9999.0,1.17,104.36,75280.0,0,0,0,0,0,0
2025-09-11 10:18:13.803,86.81176,-1.63087,1867.0,1.0,-0.5344,-0.5333,34.9277,34.9267,80.258,6.5227,78.608,6.3885,-0.177,0.014,0.3987,9999.0,1.172,104.36,75284.0,0,0,0,0,0,0
2025-09-11 10:18:13.973,86.81176,-1.63086,1867.2,1.0,-0.5346,-0.5335,34.9279,34.9267,80.273,6.524,78.596,6.3875,-0.177,0.014,0.3802,9999.0,1.175,104.36,75288.0,0,0,0,0,0,0
2025-09-11 10:18:14.145,86.81176,-1.63086,1867.4,1.0,-0.5348,-0.5336,34.928,34.9268,80.216,6.5193,78.583,6.3865,-0.177,0.014,0.3383,9999.0,1.176,104.36,75292.0,0,0,0,0,0,0
2025-09-11 10:18:14.316,86.81176,-1.63086,1867.6,1.0,-0.5348,-0.5338,34.9276,34.9267,80.154,6.5143,78.613,6.3889,-0.177,0.014,0.3363,9999.0,1.177,104.36,75297.0,0,0,0,0,0,0
2025-09-11 10:18:14.486,86.81176,-1.63086,1867.8,1.0,-0.535,-0.534,34.9277,34.9267,80.194,6.5176,78.648,6.3918,-0.177,0.0124,0.3668,9999.0,1.175,104.36,75301.0,0,0,0,0,0,0
2025-09-11 10:18:14.657,86.81176,-1.63086,1868.0,1.0,-0.5355,-0.5342,34.9276,34.9265,80.238,6.5213,78.68,6.3945,-0.177,0.0076,0.3513,9999.0,1.18,104.36,75305.0,0,0,0,0,0,0
2025-09-11 10:18:14.830,86.81176,-1.63086,1868.2,1.0,-0.5358,-0.5348,34.9277,34.9268,80.233,6.5209,78.676,6.3943,-0.177,0.0079,0.3334,9999.0,1.174,104.36,75309.0,0,0,0,0,0,0
2025-09-11 10:18:15.002,86.81176,-1.63086,1868.4,1.0,-0.5356,-0.5346,34.9277,34.9266,80.262,6.5232,78.675,6.3941,-0.177,0.0079,0.3577,9999.0,1.174,104.36,75313.0,0,0,0,0,0,0
2025-09-11 10:18:15.172,86.81176,-1.63086,1868.6,1.0,-0.5356,-0.5345,34.9277,34.9265,80.29,6.5256,78.673,6.394,-0.177,0.0079,0.3616,9999.0,1.173,104.36,75317.0,0,0,0,0,0,0
2025-09-11 10:18:15.343,86.81176,-1.63086,1868.8,1.0,-0.5356,-0.5345,34.9277,34.9266,80.305,6.5267,78.674,6.394,-0.177,0.0079,0.3896,9999.0,1.171,104.36,75321.0,0,0,0,0,0,0
2025-09-11 10:18:15.514,86.81176,-1.63086,1869.0,1.0,-0.5356,-0.5344,34.9277,34.9266,80.302,6.5265,78.684,6.3949,-0.177,0.0079,0.37,9999.0,1.169,104.36,75325.0,0,0,0,0,0,0
2025-09-11 10:18:15.686,86.81176,-1.63086,1869.2,1.0,-0.5358,-0.5347,34.9277,34.9264,80.334,6.5291,78.664,6.3933,-0.177,0.0079,0.3254,9999.0,1.168,104.36,75329.0,0,0,0,0,0,0
2025-09-11 10:18:15.857,86.81176,-1.63084,1869.4,1.0,-0.5363,-0.5353,34.9277,34.9265,80.336,6.5294,78.67,6.3939,-0.177,0.0079,0.3888,9999.0,1.167,104.36,75334.0,0,0,0,0,0,0
2025-09-11 10:18:16.025,86.81176,-1.63084,1869.6,1.0,-0.5363,-0.5351,34.9276,34.9266,80.339,6.5296,78.674,6.3942,-0.177,0.0079,0.3547,9999.0,1.168,104.36,75338.0,0,0,0,0,0,0
2025-09-11 10:18:16.195,86.81176,-1.63084,1869.8,1.0,-0.5364,-0.5348,34.9272,34.9264,80.29,6.5257,78.666,6.3935,-0.177,0.0079,0.3716,9999.0,1.169,104.36,75342.0,0,0,0,0,0,0
2025-09-11 10:18:16.365,86.81176,-1.63084,1870.0,1.0,-0.5369,-0.5355,34.9274,34.9262,80.267,6.5239,78.656,6.3927,-0.177,0.0095,0.3266,9999.0,1.17,104.36,75346.0,0,0,0,0,0,0
2025-09-11 10:18:16.537,86.81176,-1.63084,1870.2,1.0,-0.5372,-0.536,34.9274,34.9266,80.234,6.5213,78.598,6.3881,-0.177,0.0078,0.3465,9999.0,1.171,104.36,75350.0,0,0,0,0,0,0
2025-09-11 10:18:16.709,86.81176,-1.63084,1870.4,1.0,-0.5371,-0.5359,34.9277,34.9265,80.233,6.5211,78.655,6.3928,-0.1711,0.0079,0.3865,9999.0,1.172,104.36,75354.0,0,0,0,0,0,0
2025-09-11 10:18:16.879,86.81176,-1.63082,1870.6,1.0,-0.5369,-0.5358,34.9275,34.9265,80.24,6.5217,78.672,6.3941,-0.1698,0.0079,0.4054,9999.0,1.173,104.36,75358.0,0,0,0,0,0,0
2025-09-11 10:18:17.049,86.81176,-1.63082,1870.8,1.0,-0.537,-0.5358,34.9277,34.9267,80.252,6.5227,78.688,6.3954,-0.1697,0.0079,0.4187,9999.0,1.171,104.36,75362.0,0,0,0,0,0,0
2025-09-11 10:18:17.219,86.81176,-1.63082,1871.0,1.0,-0.5369,-0.5356,34.9277,34.9262,80.264,6.5236,78.644,6.3918,-0.1697,0.0079,0.3859,9999.0,1.174,104.36,75366.0,0,0,0,0,0,0
2025-09-11 10:18:17.391,86.81176,-1.63082,1871.2,1.0,-0.5365,-0.5355,34.9274,34.9266,80.289,6.5256,78.588,6.3872,-0.1697,0.0079,0.3694,9999.0,1.173,104.36,75370.0,0,0,0,0,0,0
2025-09-11 10:18:17.562,86.81176,-1.63082,1871.4,1.0,-0.5365,-0.5353,34.9278,34.9265,80.289,6.5256,78.624,6.3901,-0.1697,0.0079,0.3678,9999.0,1.173,104.36,75374.0,0,0,0,0,0,0
2025-09-11 10:18:17.735,86.81176,-1.63081,1871.6,1.0,-0.5364,-0.5352,34.9277,34.9267,80.385,6.5334,78.644,6.3917,-0.1754,0.0079,0.4019,9999.0,1.171,104.36,75379.0,0,0,0,0,0,0
2025-09-11 10:18:17.903,86.81176,-1.6308,1871.8,1.0,-0.5363,-0.5352,34.9277,34.9265,80.356,6.531,78.654,6.3925,-0.1771,0.0079,0.3604,9999.0,1.171,104.36,75383.0,0,0,0,0,0,0
2025-09-11 10:18:18.072,86.81176,-1.6308,1872.0,1.0,-0.5363,-0.5351,34.9277,34.9267,80.339,6.5296,78.668,6.3937,-0.177,0.0079,0.3575,9999.0,1.17,104.36,75387.0,0,0,0,0,0,0
2025-09-11 10:18:18.244,86.81176,-1.6308,1872.2,1.0,-0.5363,-0.5351,34.9279,34.9266,80.286,6.5253,78.606,6.3887,-0.177,0.0079,0.2698,9999.0,1.172,104.36,75391.0,0,0,0,0,0,0
2025-09-11 10:18:18.414,86.81176,-1.6308,1872.4,1.0,-0.5363,-0.5351,34.9277,34.9264,80.198,6.5182,78.63,6.3906,-0.177,0.0091,0.3466,9999.0,1.173,104.36,75395.0,0,0,0,0,0,0
2025-09-11 10:18:18.587,86.81176,-1.6308,1872.6,1.0,-0.5363,-0.5352,34.9276,34.9268,80.198,6.5182,78.632,6.3908,-0.177,0.008,0.3283,9999.0,1.173,104.36,75399.0,0,0,0,0,0,0
2025-09-11 10:18:18.756,86.81176,-1.63079,1872.8,1.0,-0.5363,-0.5351,34.9275,34.9265,80.179,6.5166,78.582,6.3867,-0.1737,0.0107,0.3333,9999.0,1.17,104.36,75403.0,0,0,0,0,0,0
2025-09-11 10:18:18.926,86.81176,-1.63078,1873.0,1.0,-0.5363,-0.5351,34.9278,34.9265,80.15,6.5143,78.653,6.3924,-0.1699,0.0138,0.3411,9999.0,1.173,104.36,75407.0,0,0,0,0,0,0
2025-09-11 10:18:19.097,86.81176,-1.63078,1873.2,1.0,-0.5364,-0.5352,34.9276,34.9265,80.233,6.521,78.636,6.391,-0.1697,0.014,0.3763,9999.0,1.172,104.36,75411.0,0,0,0,0,0,0
2025-09-11 10:18:19.269,86.81176,-1.63078,1873.4,1.0,-0.5363,-0.5352,34.9277,34.9266,80.243,6.5219,78.652,6.3924,-0.1697,0.014,0.3709,9999.0,1.172,104.36,75415.0,0,0,0,0,0,0
2025-09-11 10:18:19.439,86.81176,-1.63078,1873.6,1.0,-0.5364,-0.5352,34.9276,34.9267,80.205,6.5188,78.503,6.3803,-0.1697,0.014,0.3416,9999.0,1.173,104.36,75420.0,0,0,0,0,0,0
2025-09-11 10:18:19.609,86.81176,-1.63078,1873.8,1.0,-0.5363,-0.5352,34.9279,34.9266,80.252,6.5225,78.582,6.3867,-0.1697,0.014,0.3221,9999.0,1.173,104.36,75424.0,0,0,0,0,0,0
2025-09-11 10:18:19.779,86.81176,-1.63078,1874.0,1.0,-0.5363,-0.5352,34.9277,34.9266,80.277,6.5246,78.552,6.3843,-0.1716,0.014,0.3425,9999.0,1.17,104.36,75428.0,0,0,0,0,0,0
2025-09-11 10:18:19.951,86.81176,-1.63078,1874.2,1.0,-0.5362,-0.5354,34.9276,34.9269,80.294,6.526,78.595,6.3878,-0.1774,0.014,0.2895,9999.0,1.172,104.36,75432.0,0,0,0,0,0,0
2025-09-11 10:18:20.121,86.81176,-1.63078,1874.4,1.0,-0.536,-0.5353,34.9277,34.9264,80.264,6.5235,78.545,6.3837,-0.177,0.014,0.29,9999.0,1.172,104.36,75436.0,0,0,0,0,0,0
2025-09-11 10:18:20.293,86.81176,-1.63078,1874.6,1.0,-0.5363,-0.5353,34.9277,34.9265,80.165,6.5155,78.55,6.3841,-0.177,0.014,0.3817,9999.0,1.171,104.36,75440.0,0,0,0,0,0,0
2025-09-11 10:18:20.461,86.81176,-1.63078,1874.8,1.0,-0.5365,-0.5354,34.9278,34.9265,80.206,6.5189,78.6,6.3881,-0.177,0.014,0.365,9999.0,1.173,104.36,75444.0,0,0,0,0,0,0
2025-09-11 10:18:20.631,86.81176,-1.63078,1875.0,1.0,-0.5366,-0.5354,34.9277,34.9265,80.203,6.5186,78.641,6.3915,-0.177,0.014,0.3579,9999.0,1.173,104.36,75448.0,0,0,0,0,0,0
2025-09-11 10:18:20.801,86.81176,-1.63077,1875.2,1.0,-0.5365,-0.5354,34.9278,34.9267,80.196,6.518,78.653,6.3925,-0.177,0.014,0.3477,9999.0,1.171,104.36,75452.0,0,0,0,0,0,0
2025-09-11 10:18:20.974,86.81176,-1.63076,1875.4,1.0,-0.5365,-0.5352,34.9278,34.9267,80.24,6.5216,78.639,6.3913,-0.177,0.0096,0.3818,9999.0,1.175,104.36,75456.0,0,0,0,0,0,0
2025-09-11 10:18:21.144,86.81176,-1.63076,1875.6,1.0,-0.5364,-0.5352,34.9278,34.9268,80.313,6.5275,78.698,6.3961,-0.177,0.0079,0.3849,9999.0,1.173,104.36,75460.0,0,0,0,0,0,0
2025-09-11 10:18:21.315,86.81176,-1.63076,1875.8,1.0,-0.5365,-0.5353,34.9278,34.9266,80.342,6.5299,78.706,6.3968,-0.177,0.0079,0.4122,9999.0,1.171,104.36,75465.0,0,0,0,0,0,0
2025-09-11 10:18:21.483,86.81176,-1.63076,1876.0,1.0,-0.5365,-0.5352,34.9277,34.9268,80.337,6.5295,78.72,6.3979,-0.177,0.0079,0.4493,9999.0,1.173,104.36,75469.0,0,0,0,0,0,0
2025-09-11 10:18:21.651,86.81176,-1.63076,1876.2,1.0,-0.5363,-0.5352,34.9276,34.9266,80.289,6.5256,78.657,6.3928,-0.177,0.0079,0.3566,9999.0,1.174,104.36,75473.0,0,0,0,0,0,0
2025-09-11 10:18:21.821,86.81176,-1.63074,1876.4,1.0,-0.5365,-0.5354,34.9277,34.9267,80.258,6.5231,78.671,6.3939,-0.177,0.0079,0.4122,9999.0,1.176,104.36,75477.0,0,0,0,0,0,0
2025-09-11 10:18:21.995,86.81176,-1.63074,1876.6,1.0,-0.5366,-0.5353,34.9277,34.9264,80.213,6.5194,78.654,6.3926,-0.177,0.0079,0.3916,9999.0,1.176,104.36,75481.0,0,0,0,0,0,0
2025-09-11 10:18:22.167,86.81176,-1.63074,1876.8,1.0,-0.5366,-0.5353,34.9276,34.9264,80.251,6.5225,78.651,6.3923,-0.177,0.0079,0.3963,9999.0,1.175,104.36,75485.0,0,0,0,0,0,0
2025-09-11 10:18:22.336,86.81176,-1.63074,1877.0,1.0,-0.5366,-0.5353,34.9278,34.9265,80.225,6.5204,78.651,6.3923,-0.177,0.0079,0.3518,9999.0,1.174,104.36,75489.0,0,0,0,0,0,0
2025-09-11 10:18:22.507,86.81176,-1.63074,1877.2,1.0,-0.5367,-0.5356,34.9277,34.9265,80.281,6.5249,78.66,6.3931,-0.177,0.0079,0.3558,9999.0,1.174,104.36,75493.0,0,0,0,0,0,0
2025-09-11 10:18:22.677,86.81176,-1.63074,1877.4,1.0,-0.537,-0.5358,34.9279,34.9265,80.32,6.5282,78.661,6.3933,-0.177,0.0093,0.3705,9999.0,1.174,104.36,75497.0,0,0,0,0,0,0
2025-09-11 10:18:22.850,86.81176,-1.63072,1877.6,1.0,-0.537,-0.5359,34.9277,34.9265,80.278,6.5248,78.658,6.393,-0.177,0.0079,0.3388,9999.0,1.174,104.36,75501.0,0,0,0,0,0,0
2025-09-11 10:18:23.022,86.81176,-1.63072,1877.8,1.0,-0.537,-0.5358,34.9277,34.9264,80.301,6.5267,78.653,6.3926,-0.177,0.0079,0.3616,9999.0,1.173,104.36,75506.0,0,0,0,0,0,0
2025-09-11 10:18:23.192,86.81176,-1.63072,1878.0,1.0,-0.5372,-0.5359,34.9276,34.9267,80.329,6.529,78.671,6.3941,-0.177,0.0079,0.3526,9999.0,1.171,104.36,75510.0,0,0,0,0,0,0
2025-09-11 10:18:23.361,86.81176,-1.63072,1878.2,1.0,-0.537,-0.536,34.9277,34.9265,80.35,6.5306,78.652,6.3925,-0.177,0.0079,0.3745,9999.0,1.169,104.36,75514.0,0,0,0,0,0,0
2025-09-11 10:18:23.535,86.81176,-1.63072,1878.4,1.0,-0.5369,-0.5356,34.928,34.9268,80.392,6.5341,78.638,6.3912,-0.177,0.0079,0.4037,9999.0,1.169,104.36,75518.0,0,0,0,0,0,0
2025-09-11 10:18:23.706,86.81176,-1.63072,1878.6,1.0,-0.5366,-0.5354,34.9279,34.9265,80.348,6.5304,78.603,6.3884,-0.177,0.0096,0.3827,9999.0,1.168,104.36,75522.0,0,0,0,0,0,0
2025-09-11 10:18:23.875,86.81176,-1.6307,1878.8,1.0,-0.5367,-0.5356,34.9278,34.9267,80.404,6.5349,78.588,6.3872,-0.177,0.0079,0.4061,9999.0,1.169,104.36,75526.0,0,0,0,0,0,0
2025-09-11 10:18:24.045,86.81176,-1.6307,1879.0,1.0,-0.5367,-0.5355,34.9277,34.9267,80.353,6.5308,78.549,6.384,-0.177,0.0107,0.3521,9999.0,1.171,104.36,75530.0,0,0,0,0,0,0
2025-09-11 10:18:24.216,86.81176,-1.6307,1879.2,1.0,-0.5366,-0.5354,34.928,34.9266,80.327,6.5287,78.543,6.3836,-0.177,0.0138,0.3479,9999.0,1.169,104.36,75534.0,0,0,0,0,0,0
2025-09-11 10:18:24.386,86.81176,-1.6307,1879.4,1.0,-0.5369,-0.5357,34.9276,34.9266,80.304,6.5269,78.572,6.3859,-0.177,0.014,0.3367,9999.0,1.17,104.36,75538.0,0,0,0,0,0,0
2025-09-11 10:18:24.557,86.81176,-1.6307,1879.6,1.0,-0.5374,-0.5361,34.9278,34.9269,80.274,6.5245,78.537,6.3832,-0.177,0.014,0.2842,9999.0,1.171,104.36,75542.0,0,0,0,0,0,0
2025-09-11 10:18:24.727,86.81176,-1.6307,1879.8,1.0,-0.5371,-0.5362,34.9279,34.9267,80.266,6.5238,78.575,6.3863,-0.177,0.014,0.3025,9999.0,1.172,104.36,75546.0,0,0,0,0,0,0
2025-09-11 10:18:24.896,86.81176,-1.6307,1880.0,1.0,-0.5369,-0.5362,34.9276,34.9267,80.247,6.5222,78.507,6.3807,-0.177,0.014,0.356,9999.0,1.174,104.36,75551.0,0,0,0,0,0,0
2025-09-11 10:18:25.069,86.81176,-1.6307,1880.2,1.0,-0.5376,-0.5366,34.9276,34.9265,80.203,6.5188,78.617,6.3898,-0.177,0.014,0.3876,9999.0,1.173,104.36,75555.0,0,0,0,0,0,0
2025-09-11 10:18:25.239,86.81176,-1.6307,1880.4,1.0,-0.5376,-0.5367,34.9277,34.9267,80.206,6.519,78.624,6.3903,-0.177,0.0092,0.3117,9999.0,1.173,104.36,75559.0,0,0,0,0,0,0
2025-09-11 10:18:25.413,86.81176,-1.6307,1880.6,1.0,-0.5376,-0.5365,34.9277,34.9266,80.18,6.5169,78.659,6.3931,-0.177,0.0079,0.3186,9999.0,1.173,104.36,75563.0,0,0,0,0,0,0
2025-09-11 10:18:25.584,86.81176,-1.6307,1880.8,1.0,-0.5381,-0.5369,34.9274,34.9263,80.122,6.5123,78.571,6.3861,-0.177,0.0079,0.3647,9999.0,1.171,104.36,75567.0,0,0,0,0,0,0
2025-09-11 10:18:25.753,86.81175,-1.63069,1881.0,1.0,-0.5382,-0.537,34.9278,34.9267,80.211,6.5196,78.581,6.3869,-0.177,0.0079,0.3912,9999.0,1.172,104.36,75571.0,0,0,0,0,0,0
2025-09-11 10:18:25.925,86.81174,-1.63068,1881.2,1.0,-0.538,-0.537,34.9276,34.9266,80.3,6.5268,78.645,6.3921,-0.177,0.0079,0.3887,9999.0,1.17,104.36,75575.0,0,0,0,0,0,0
2025-09-11 10:18:26.097,86.81174,-1.63068,1881.4,1.0,-0.5382,-0.5371,34.9278,34.9266,80.263,6.5237,78.556,6.3849,-0.177,0.0079,0.3405,9999.0,1.171,104.36,75579.0,0,0,0,0,0,0
2025-09-11 10:18:26.269,86.81174,-1.63068,1881.6,1.0,-0.5384,-0.5374,34.9278,34.9266,80.215,6.5199,78.55,6.3845,-0.1716,0.0139,0.3322,9999.0,1.169,104.36,75583.0,0,0,0,0,0,0
2025-09-11 10:18:26.440,86.81174,-1.63068,1881.8,1.0,-0.5386,-0.5375,34.9278,34.9265,80.253,6.5231,78.572,6.3862,-0.1697,0.014,0.3504,9999.0,1.167,104.36,75588.0,0,0,0,0,0,0
2025-09-11 10:18:26.609,86.81174,-1.63068,1882.0,1.0,-0.5389,-0.5378,34.9277,34.9266,80.246,6.5225,78.619,6.3901,-0.1697,0.014,0.3894,9999.0,1.167,104.36,75592.0,0,0,0,0,0,0
2025-09-11 10:18:26.779,86.81174,-1.63067,1882.2,1.0,-0.5388,-0.5377,34.9277,34.9266,80.225,6.5208,78.59,6.3877,-0.1697,0.014,0.3524,9999.0,1.166,104.36,75596.0,0,0,0,0,0,0
2025-09-11 10:18:26.947,86.81174,-1.63066,1882.4,1.0,-0.5382,-0.5371,34.9281,34.9267,80.21,6.5195,78.577,6.3866,-0.1697,0.014,0.3991,9999.0,1.17,104.36,75600.0,0,0,0,0,0,0
2025-09-11 10:18:27.121,86.81174,-1.63066,1882.6,1.0,-0.538,-0.5367,34.9277,34.9267,80.286,6.5256,78.638,6.3915,-0.1697,0.014,0.4216,9999.0,1.171,104.36,75604.0,0,0,0,0,0,0
2025-09-11 10:18:27.291,86.81174,-1.63066,1882.8,1.0,-0.5381,-0.537,34.9275,34.9266,80.292,6.5261,78.633,6.3911,-0.1741,0.014,0.3367,9999.0,1.172,104.36,75608.0,0,0,0,0,0,0
2025-09-11 10:18:27.462,86.81174,-1.63066,1883.0,1.0,-0.5385,-0.5374,34.9278,34.9269,80.257,6.5233,78.605,6.3889,-0.1767,0.014,0.3458,9999.0,1.173,104.36,75612.0,0,0,0,0,0,0
2025-09-11 10:18:27.632,86.81174,-1.63066,1883.2,1.0,-0.5386,-0.5374,34.9278,34.9267,80.213,6.5198,78.598,6.3884,-0.177,0.014,0.3951,9999.0,1.17,104.36,75616.0,0,0,0,0,0,0
2025-09-11 10:18:27.801,86.81174,-1.63065,1883.4,1.0,-0.5385,-0.5374,34.9279,34.9268,80.215,6.5199,78.633,6.3912,-0.177,0.014,0.4036,9999.0,1.174,104.36,75620.0,0,0,0,0,0,0
2025-09-11 10:18:27.972,86.81174,-1.63064,1883.6,1.0,-0.5384,-0.5373,34.9277,34.9268,80.212,6.5197,78.644,6.3921,-0.177,0.014,0.4344,9999.0,1.174,104.36,75624.0,0,0,0,0,0,0
2025-09-11 10:18:28.143,86.81174,-1.63064,1883.8,1.0,-0.5383,-0.5371,34.928,34.9267,80.243,6.5222,78.654,6.3928,-0.177,0.014,0.3597,9999.0,1.176,104.36,75628.0,0,0,0,0,0,0
2025-09-11 10:18:28.315,86.81174,-1.63064,1884.0,1.0,-0.5378,-0.5367,34.9279,34.927,80.19,6.5178,78.663,6.3935,-0.177,0.014,0.4072,9999.0,1.174,104.36,75633.0,0,0,0,0,0,0
2025-09-11 10:18:28.485,86.81174,-1.63064,1884.2,1.0,-0.5375,-0.5365,34.9278,34.9271,80.203,6.5188,78.627,6.3905,-0.177,0.0077,0.3949,9999.0,1.172,104.36,75637.0,0,0,0,0,0,0
2025-09-11 10:18:28.654,86.81174,-1.63064,1884.4,1.0,-0.5375,-0.5365,34.9279,34.9271,80.198,6.5183,78.641,6.3916,-0.177,0.0095,0.4257,9999.0,1.172,104.36,75641.0,0,0,0,0,0,0
2025-09-11 10:18:28.827,86.81174,-1.63062,1884.6,1.0,-0.5377,-0.5367,34.9279,34.9272,80.196,6.5183,78.637,6.3914,-0.177,0.0078,0.3841,9999.0,1.171,104.36,75645.0,0,0,0,0,0,0
2025-09-11 10:18:29.000,86.81174,-1.63062,1884.8,1.0,-0.5379,-0.5366,34.928,34.9269,80.191,6.5179,78.64,6.3916,-0.177,0.0079,0.4075,9999.0,1.172,104.36,75649.0,0,0,0,0,0,0
2025-09-11 10:18:29.172,86.81174,-1.63062,1885.0,1.0,-0.5379,-0.5367,34.9279,34.9269,80.228,6.5209,78.622,6.3902,-0.177,0.0079,0.3557,9999.0,1.171,104.36,75653.0,0,0,0,0,0,0
2025-09-11 10:18:29.343,86.81174,-1.63062,1885.2,1.0,-0.5379,-0.5367,34.9281,34.927,80.288,6.5257,78.612,6.3894,-0.1753,0.0079,0.363,9999.0,1.168,104.36,75657.0,0,0,0,0,0,0
2025-09-11 10:18:29.513,86.81174,-1.63062,1885.4,1.0,-0.5379,-0.5367,34.928,34.9271,80.321,6.5284,78.581,6.3869,-0.17,0.0079,0.3758,9999.0,1.168,104.36,75661.0,0,0,0,0,0,0
2025-09-11 10:18:29.684,86.81174,-1.63062,1885.6,1.0,-0.5379,-0.5369,34.928,34.9271,80.34,6.5299,78.547,6.3841,-0.1697,0.0079,0.3845,9999.0,1.168,104.36,75665.0,0,0,0,0,0,0
2025-09-11 10:18:29.856,86.81174,-1.63062,1885.8,1.0,-0.5379,-0.5368,34.9276,34.9269,80.355,6.5312,78.567,6.3857,-0.1697,0.0079,0.3744,9999.0,1.166,104.36,75670.0,0,0,0,0,0,0
2025-09-11 10:18:30.025,86.81174,-1.63062,1886.0,1.0,-0.5382,-0.5371,34.928,34.9272,80.335,6.5296,78.625,6.3905,-0.1697,0.0079,0.3792,9999.0,1.168,104.36,75674.0,0,0,0,0,0,0
2025-09-11 10:18:30.194,86.81174,-1.63062,1886.2,1.0,-0.5381,-0.5368,34.9284,34.927,80.366,6.5321,78.577,6.3865,-0.1697,0.0079,0.3154,9999.0,1.169,104.36,75678.0,0,0,0,0,0,0
2025-09-11 10:18:30.364,86.81174,-1.63062,1886.4,1.0,-0.5378,-0.5366,34.928,34.9271,80.351,6.5309,78.637,6.3914,-0.1697,0.0079,0.3546,9999.0,1.17,104.36,75682.0,0,0,0,0,0,0
2025-09-11 10:18:30.535,86.81174,-1.63062,1886.6,1.0,-0.5377,-0.5364,34.9283,34.9269,80.34,6.5299,78.677,6.3946,-0.1776,0.0079,0.3579,9999.0,1.17,104.36,75686.0,0,0,0,0,0,0
2025-09-11 10:18:30.705,86.81174,-1.63062,1886.8,1.0,-0.5374,-0.5363,34.9282,34.9272,80.313,6.5277,78.648,6.3922,-0.177,0.0079,0.3814,9999.0,1.171,104.36,75690.0,0,0,0,0,0,0
2025-09-11 10:18:30.875,86.81174,-1.6306,1887.0,1.0,-0.5373,-0.5363,34.9281,34.9272,80.33,6.529,78.663,6.3934,-0.177,0.0079,0.39,9999.0,1.174,104.36,75694.0,0,0,0,0,0,0
2025-09-11 10:18:31.046,86.81174,-1.6306,1887.2,1.0,-0.5372,-0.5362,34.9284,34.9273,80.288,6.5256,78.637,6.3913,-0.177,0.0079,0.3979,9999.0,1.175,104.36,75698.0,0,0,0,0,0,0
2025-09-11 10:18:31.215,86.81174,-1.6306,1887.4,1.0,-0.5371,-0.536,34.9283,34.9271,80.274,6.5245,78.588,6.3873,-0.177,0.0079,0.4198,9999.0,1.174,104.36,75702.0,0,0,0,0,0,0
2025-09-11 10:18:31.384,86.81174,-1.6306,1887.6,1.0,-0.5371,-0.5359,34.9283,34.9273,80.207,6.519,78.579,6.3865,-0.177,0.0079,0.3889,9999.0,1.176,104.36,75706.0,0,0,0,0,0,0
2025-09-11 10:18:31.556,86.81174,-1.6306,1887.8,1.0,-0.5371,-0.5361,34.9283,34.9273,80.194,6.518,78.573,6.3861,-0.1717,0.0123,0.3929,9999.0,1.176,104.36,75710.0,0,0,0,0,0,0
2025-09-11 10:18:31.727,86.81174,-1.6306,1888.0,1.0,-0.537,-0.5358,34.9282,34.9273,80.209,6.5192,78.577,6.3863,-0.1697,0.014,0.3495,9999.0,1.177,104.36,75714.0,0,0,0,0,0,0
2025-09-11 10:18:31.897,86.81174,-1.63058,1888.2,1.0,-0.537,-0.5359,34.9286,34.9276,80.15,6.5144,78.49,6.3794,-0.1697,0.014,0.3652,9999.0,1.175,104.36,75719.0,0,0,0,0,0,0
2025-09-11 10:18:32.066,86.81174,-1.63058,1888.4,1.0,-0.5369,-0.5359,34.9283,34.9275,80.072,6.508,78.526,6.3822,-0.1697,0.0156,0.3719,9999.0,1.175,104.36,75723.0,0,0,0,0,0,0
2025-09-11 10:18:32.237,86.81174,-1.63058,1888.6,1.0,-0.5372,-0.5362,34.9285,34.9274,80.097,6.5101,78.59,6.3875,-0.1697,0.0139,0.3603,9999.0,1.175,104.36,75727.0,0,0,0,0,0,0
2025-09-11 10:18:32.407,86.81174,-1.63058,1888.8,1.0,-0.5372,-0.5361,34.9282,34.9273,79.986,6.5011,78.589,6.3874,-0.1697,0.014,0.3318,9999.0,1.176,104.36,75731.0,0,0,0,0,0,0
2025-09-11 10:18:32.579,86.81174,-1.63058,1889.0,1.0,-0.5374,-0.5362,34.9284,34.9273,80.058,6.5069,78.571,6.3859,-0.1737,0.0123,0.3818,9999.0,1.175,104.36,75735.0,0,0,0,0,0,0
2025-09-11 10:18:32.748,86.81174,-1.63057,1889.2,1.0,-0.5377,-0.5366,34.9285,34.9273,80.017,6.5037,78.607,6.389,-0.1774,0.0074,0.3116,9999.0,1.173,104.36,75739.0,0,0,0,0,0,0
2025-09-11 10:18:32.917,86.81174,-1.63056,1889.4,1.0,-0.5377,-0.5364,34.9282,34.9271,80.091,6.5097,78.633,6.391,-0.177,0.0079,0.369,9999.0,1.175,104.36,75743.0,0,0,0,0,0,0
2025-09-11 10:18:33.087,86.81174,-1.63056,1889.6,1.0,-0.5376,-0.5365,34.9284,34.9273,80.108,6.511,78.603,6.3886,-0.177,0.0079,0.3479,9999.0,1.175,104.36,75747.0,0,0,0,0,0,0
2025-09-11 10:18:33.258,86.81174,-1.63056,1889.8,1.0,-0.5376,-0.5364,34.9286,34.9275,80.142,6.5138,78.62,6.3899,-0.177,0.0093,0.3295,9999.0,1.174,104.36,75751.0,0,0,0,0,0,0
2025-09-11 10:18:33.428,86.81174,-1.63056,1890.0,1.0,-0.5377,-0.5364,34.9282,34.9271,80.153,6.5147,78.627,6.3905,-0.177,0.008,0.3635,9999.0,1.176,104.36,75755.0,0,0,0,0,0,0
2025-09-11 10:18:33.599,86.81174,-1.63056,1890.2,1.0,-0.5377,-0.5365,34.9282,34.9273,80.22,6.5202,78.633,6.391,-0.1752,0.0079,0.3621,9999.0,1.176,104.36,75759.0,0,0,0,0,0,0
2025-09-11 10:18:33.770,86.81174,-1.63055,1890.4,1.0,-0.5376,-0.5365,34.9282,34.9273,80.271,6.5243,78.623,6.3902,-0.1697,0.0079,0.3542,9999.0,1.175,104.36,75763.0,0,0,0,0,0,0
2025-09-11 10:18:33.940,86.81174,-1.63054,1890.6,1.0,-0.5376,-0.5364,34.9284,34.9274,80.26,6.5235,78.599,6.3882,-0.1697,0.0095,0.3805,9999.0,1.175,104.36,75768.0,0,0,0,0,0,0
2025-09-11 10:18:34.111,86.81174,-1.63054,1890.8,1.0,-0.5376,-0.5363,34.9285,34.9273,80.243,6.522,78.569,6.3858,-0.1697,0.0078,0.2902,9999.0,1.174,104.36,75772.0,0,0,0,0,0,0
2025-09-11 10:18:34.280,86.81174,-1.63054,1891.0,1.0,-0.5378,-0.5366,34.9283,34.9272,80.231,6.5211,78.568,6.3858,-0.1697,0.0079,0.3395,9999.0,1.174,104.36,75776.0,0,0,0,0,0,0
2025-09-11 10:18:34.451,86.81174,-1.63054,1891.2,1.0,-0.5379,-0.5369,34.9284,34.9274,80.226,6.5207,78.525,6.3823,-0.1697,0.0079,0.3066,9999.0,1.175,104.36,75780.0,0,0,0,0,0,0
2025-09-11 10:18:34.621,86.81174,-1.63054,1891.4,1.0,-0.5379,-0.537,34.9283,34.9274,80.238,6.5217,78.5,6.3803,-0.1697,0.0079,0.3401,9999.0,1.174,104.36,75784.0,0,0,0,0,0,0
2025-09-11 10:18:34.790,86.81174,-1.63054,1891.6,1.0,-0.5381,-0.5371,34.9283,34.9274,80.27,6.5243,78.443,6.3756,-0.1697,0.0164,0.2828,9999.0,1.172,104.36,75788.0,0,0,0,0,0,0
2025-09-11 10:18:34.957,86.81174,-1.63054,1891.8,1.0,-0.5382,-0.537,34.9284,34.9273,80.297,6.5265,78.416,6.3735,-0.1697,0.014,0.328,9999.0,1.175,104.36,75792.0,0,0,0,0,0,0
2025-09-11 10:18:35.130,86.81174,-1.63054,1892.0,1.0,-0.5381,-0.537,34.9283,34.9275,80.292,6.5261,78.405,6.3726,-0.1697,0.014,0.3494,9999.0,1.176,104.36,75796.0,0,0,0,0,0,0
2025-09-11 10:18:35.300,86.81174,-1.63054,1892.2,1.0,-0.5379,-0.5369,34.9283,34.9273,80.298,6.5265,78.432,6.3747,-0.1697,0.014,0.3494,9999.0,1.176,104.36,75800.0,0,0,0,0,0,0
2025-09-11 10:18:35.472,86.81174,-1.63054,1892.4,1.0,-0.5379,-0.5368,34.9285,34.9273,80.228,6.5209,78.433,6.3748,-0.1697,0.014,0.3879,9999.0,1.176,104.36,75804.0,0,0,0,0,0,0
2025-09-11 10:18:35.641,86.81174,-1.63054,1892.6,1.0,-0.5378,-0.5367,34.9286,34.9276,80.209,6.5192,78.452,6.3763,-0.1697,0.014,0.3566,9999.0,1.177,104.36,75808.0,0,0,0,0,0,0
2025-09-11 10:18:35.811,86.81174,-1.63053,1892.8,1.0,-0.5376,-0.5365,34.9282,34.9274,80.212,6.5195,78.494,6.3797,-0.1697,0.011,0.3502,9999.0,1.175,104.36,75812.0,0,0,0,0,0,0
2025-09-11 10:18:35.980,86.81174,-1.63052,1893.0,1.0,-0.5375,-0.5364,34.9286,34.9274,80.191,6.5178,78.531,6.3827,-0.1697,0.0079,0.3808,9999.0,1.177,104.36,75817.0,0,0,0,0,0,0
2025-09-11 10:18:36.149,86.81174,-1.63052,1893.2,1.0,-0.5374,-0.5362,34.9283,34.9275,80.194,6.518,78.526,6.3823,-0.1697,0.0079,0.3972,9999.0,1.176,104.36,75821.0,0,0,0,0,0,0
2025-09-11 10:18:36.319,86.81174,-1.63052,1893.4,1.0,-0.5375,-0.5363,34.9286,34.9274,80.155,6.5148,78.585,6.3871,-0.1697,0.0095,0.3266,9999.0,1.176,104.36,75825.0,0,0,0,0,0,0
2025-09-11 10:18:36.491,86.81174,-1.63052,1893.6,1.0,-0.5374,-0.5364,34.9286,34.9274,80.088,6.5094,78.571,6.3859,-0.1697,0.0094,0.3183,9999.0,1.178,104.36,75829.0,0,0,0,0,0,0
2025-09-11 10:18:36.662,86.81174,-1.63052,1893.8,1.0,-0.5374,-0.5364,34.9284,34.9274,80.126,6.5124,78.592,6.3877,-0.1697,0.0077,0.2988,9999.0,1.175,104.36,75833.0,0,0,0,0,0,0
2025-09-11 10:18:36.833,86.81174,-1.6305,1894.0,1.0,-0.5375,-0.5364,34.9287,34.9276,80.117,6.5118,78.593,6.3877,-0.1697,0.0079,0.3898,9999.0,1.174,104.36,75837.0,0,0,0,0,0,0
2025-09-11 10:18:37.006,86.81174,-1.6305,1894.2,1.0,-0.5375,-0.5364,34.9286,34.9276,80.117,6.5117,78.595,6.3879,-0.1697,0.0093,0.3494,9999.0,1.175,104.36,75841.0,0,0,0,0,0,0
2025-09-11 10:18:37.176,86.81174,-1.6305,1894.4,1.0,-0.5375,-0.5363,34.9285,34.9276,80.081,6.5088,78.572,6.386,-0.1697,0.008,0.3779,9999.0,1.175,104.36,75845.0,0,0,0,0,0,0
2025-09-11 10:18:37.349,86.81174,-1.6305,1894.6,1.0,-0.5373,-0.5364,34.9285,34.9274,80.168,6.5158,78.586,6.3872,-0.1697,0.0079,0.3936,9999.0,1.173,104.36,75849.0,0,0,0,0,0,0
2025-09-11 10:18:37.518,86.81174,-1.6305,1894.8,1.0,-0.5374,-0.5364,34.9286,34.9277,80.08,6.5088,78.594,6.3878,-0.1697,0.0079,0.3725,9999.0,1.171,104.36,75853.0,0,0,0,0,0,0
2025-09-11 10:18:37.687,86.81174,-1.6305,1895.0,1.0,-0.5374,-0.5363,34.9285,34.9275,80.08,6.5088,78.607,6.3888,-0.1697,0.0079,0.3572,9999.0,1.171,104.36,75857.0,0,0,0,0,0,0
2025-09-11 10:18:37.859,86.81174,-1.63048,1895.2,1.0,-0.5375,-0.5363,34.9288,34.9275,80.121,6.5121,78.588,6.3873,-0.1716,0.0079,0.4039,9999.0,1.169,104.36,75862.0,0,0,0,0,0,0
2025-09-11 10:18:38.030,86.81174,-1.63048,1895.4,1.0,-0.5375,-0.5364,34.9284,34.9274,80.17,6.516,78.571,6.386,-0.1773,0.0079,0.3898,9999.0,1.17,104.36,75866.0,0,0,0,0,0,0
2025-09-11 10:18:38.202,86.81174,-1.63048,1895.6,1.0,-0.5376,-0.5365,34.9284,34.9276,80.206,6.519,78.483,6.3788,-0.177,0.0079,0.3974,9999.0,1.169,104.36,75870.0,0,0,0,0,0,0
2025-09-11 10:18:38.373,86.81174,-1.63048,1895.8,1.0,-0.5374,-0.5362,34.9287,34.9276,80.188,6.5175,78.449,6.376,-0.177,0.0091,0.399,9999.0,1.169,104.36,75874.0,0,0,0,0,0,0
2025-09-11 10:18:38.543,86.81174,-1.63048,1896.0,1.0,-0.5372,-0.5362,34.9285,34.9278,80.192,6.5178,78.474,6.378,-0.177,0.0094,0.3858,9999.0,1.17,104.36,75878.0,0,0,0,0,0,0
2025-09-11 10:18:38.714,86.81174,-1.63048,1896.2,1.0,-0.5372,-0.5361,34.9289,34.9277,80.177,6.5165,78.452,6.3763,-0.177,0.008,0.4281,9999.0,1.17,104.36,75882.0,0,0,0,0,0,0
2025-09-11 10:18:38.888,86.81174,-1.63046,1896.4,1.0,-0.5372,-0.5361,34.9287,34.9278,80.12,6.5119,78.394,6.3715,-0.177,0.0094,0.4017,9999.0,1.171,104.36,75886.0,0,0,0,0,0,0
2025-09-11 10:18:39.060,86.81174,-1.63046,1896.6,1.0,-0.5373,-0.5361,34.9285,34.9277,80.156,6.5149,78.411,6.3729,-0.177,0.0139,0.414,9999.0,1.169,104.36,75890.0,0,0,0,0,0,0
2025-09-11 10:18:39.230,86.81174,-1.63046,1896.8,1.0,-0.5374,-0.5363,34.9287,34.9278,80.143,6.5138,78.374,6.37,-0.177,0.014,0.3866,9999.0,1.168,104.36,75895.0,0,0,0,0,0,0
2025-09-11 10:18:39.398,86.81174,-1.63046,1897.0,1.0,-0.5375,-0.5364,34.9286,34.9277,80.163,6.5155,78.413,6.3731,-0.177,0.014,0.3561,9999.0,1.168,104.36,75899.0,0,0,0,0,0,0
2025-09-11 10:18:39.571,86.81174,-1.63046,1897.2,1.0,-0.5377,-0.5365,34.9287,34.9274,80.181,6.517,78.425,6.3741,-0.177,0.014,0.3536,9999.0,1.168,104.36,75903.0,0,0,0,0,0,0
2025-09-11 10:18:39.742,86.81174,-1.63046,1897.4,1.0,-0.5377,-0.5367,34.9289,34.9277,80.2,6.5185,78.458,6.3769,-0.177,0.014,0.32,9999.0,1.168,104.36,75907.0,0,0,0,0,0,0
2025-09-11 10:18:39.912,86.81174,-1.63046,1897.6,1.0,-0.5379,-0.5367,34.9287,34.9273,80.145,6.5141,78.516,6.3815,-0.177,0.014,0.3588,9999.0,1.168,104.36,75911.0,0,0,0,0,0,0
2025-09-11 10:18:40.083,86.81174,-1.63046,1897.8,1.0,-0.538,-0.5369,34.9288,34.9278,80.201,6.5186,78.522,6.382,-0.177,0.0091,0.3753,9999.0,1.169,104.36,75915.0,0,0,0,0,0,0
2025-09-11 10:18:40.253,86.81174,-1.63046,1898.0,1.0,-0.538,-0.537,34.9288,34.9278,80.21,6.5193,78.522,6.3821,-0.177,0.008,0.3151,9999.0,1.169,104.36,75919.0,0,0,0,0,0,0
2025-09-11 10:18:40.422,86.81174,-1.63046,1898.2,1.0,-0.5382,-0.537,34.9285,34.9277,80.228,6.5209,78.533,6.383,-0.177,0.0079,0.333,9999.0,1.17,104.36,75923.0,0,0,0,0,0,0
2025-09-11 10:18:40.593,86.81174,-1.63046,1898.4,1.0,-0.5382,-0.5371,34.9289,34.9277,80.225,6.5206,78.575,6.3864,-0.177,0.0079,0.3523,9999.0,1.172,104.36,75927.0,0,0,0,0,0,0
2025-09-11 10:18:40.765,86.81174,-1.63045,1898.6,1.0,-0.5382,-0.5371,34.9289,34.9278,80.155,6.5149,78.574,6.3863,-0.177,0.0079,0.3884,9999.0,1.172,104.36,75931.0,0,0,0,0,0,0
2025-09-11 10:18:40.936,86.81174,-1.63044,1898.8,1.0,-0.5382,-0.5371,34.9285,34.9277,80.234,6.5214,78.593,6.3878,-0.177,0.0079,0.3695,9999.0,1.174,104.36,75935.0,0,0,0,0,0,0
2025-09-11 10:18:41.108,86.81174,-1.63044,1899.0,1.0,-0.5382,-0.5371,34.9286,34.9275,80.256,6.5232,78.591,6.3877,-0.1714,0.0079,0.3299,9999.0,1.171,104.36,75940.0,0,0,0,0,0,0
2025-09-11 10:18:41.276,86.81174,-1.63044,1899.2,1.0,-0.5384,-0.5373,34.9291,34.9279,80.221,6.5203,78.582,6.387,-0.1696,0.0079,0.3687,9999.0,1.171,104.36,75944.0,0,0,0,0,0,0
2025-09-11 10:18:41.448,86.81174,-1.63044,1899.4,1.0,-0.5384,-0.5374,34.9285,34.9278,80.184,6.5173,78.544,6.3839,-0.1697,0.0079,0.4408,9999.0,1.172,104.36,75948.0,0,0,0,0,0,0
2025-09-11 10:18:41.619,86.81174,-1.63044,1899.6,1.0,-0.5385,-0.5375,34.9287,34.9274,80.177,6.5168,78.556,6.3849,-0.1697,0.0079,0.4092,9999.0,1.173,104.36,75952.0,0,0,0,0,0,0
2025-09-11 10:18:41.791,86.81174,-1.63043,1899.8,1.0,-0.5387,-0.5377,34.9288,34.9273,80.11,6.5114,78.549,6.3844,-0.1697,0.0091,0.3105,9999.0,1.171,104.36,75956.0,0,0,0,0,0,0
2025-09-11 10:18:41.962,86.81174,-1.63042,1900.0,1.0,-0.5388,-0.5378,34.9286,34.9276,80.061,6.5074,78.544,6.384,-0.1697,0.008,0.2798,9999.0,1.171,104.36,75960.0,0,0,0,0,0,0
2025-09-11 10:18:42.136,86.81174,-1.63042,1900.2,1.0,-0.539,-0.5378,34.9288,34.9275,80.055,6.5069,78.496,6.3801,-0.1697,0.0079,0.2749,9999.0,1.169,104.36,75964.0,0,0,0,0,0,0
2025-09-11 10:18:42.305,86.81174,-1.63042,1900.4,1.0,-0.539,-0.5379,34.9288,34.9277,80.009,6.5032,78.408,6.373,-0.1697,0.0079,0.3139,9999.0,1.168,104.36,75968.0,0,0,0,0,0,0
2025-09-11 10:18:42.477,86.81174,-1.63042,1900.6,1.0,-0.5388,-0.5379,34.9283,34.9278,80.001,6.5025,78.418,6.3738,-0.1697,0.0079,0.3216,9999.0,1.168,104.36,75972.0,0,0,0,0,0,0
2025-09-11 10:18:42.648,86.81174,-1.63042,1900.8,1.0,-0.5389,-0.5378,34.9289,34.9277,80.041,6.5058,78.399,6.3722,-0.1697,0.0079,0.3236,9999.0,1.168,104.36,75977.0,0,0,0,0,0,0
2025-09-11 10:18:42.818,86.81174,-1.6304,1901.0,1.0,-0.5389,-0.5378,34.9286,34.9277,79.965,6.4996,78.408,6.3729,-0.1697,0.0079,0.3402,9999.0,1.168,104.36,75981.0,0,0,0,0,0,0
2025-09-11 10:18:42.986,86.81174,-1.6304,1901.2,1.0,-0.5392,-0.538,34.9287,34.9278,80.015,6.5037,78.39,6.3715,-0.1697,0.0079,0.3642,9999.0,1.169,104.36,75985.0,0,0,0,0,0,0
2025-09-11 10:18:43.156,86.81174,-1.6304,1901.4,1.0,-0.5393,-0.538,34.9288,34.9275,80.071,6.5083,78.369,6.3698,-0.1697,0.0111,0.3538,9999.0,1.168,104.36,75989.0,0,0,0,0,0,0
2025-09-11 10:18:43.326,86.81174,-1.6304,1901.6,1.0,-0.5392,-0.5381,34.9287,34.9277,80.107,6.5113,78.386,6.3712,-0.1697,0.0142,0.3452,9999.0,1.171,104.36,75993.0,0,0,0,0,0,0
2025-09-11 10:18:43.497,86.81174,-1.6304,1901.8,1.0,-0.5392,-0.5382,34.9286,34.928,80.054,6.5069,78.441,6.3757,-0.1697,0.014,0.3611,9999.0,1.172,104.36,75997.0,0,0,0,0,0,0
2025-09-11 10:18:43.666,86.81174,-1.6304,1902.0,1.0,-0.5393,-0.5381,34.9288,34.9278,80.091,6.5099,78.471,6.3781,-0.1697,0.014,0.331,9999.0,1.173,104.36,76001.0,0,0,0,0,0,0
2025-09-11 10:18:43.836,86.81174,-1.63038,1902.2,1.0,-0.5393,-0.5381,34.9288,34.9277,80.116,6.5119,78.514,6.3816,-0.1697,0.014,0.3535,9999.0,1.175,104.36,76005.0,0,0,0,0,0,0
2025-09-11 10:18:44.007,86.81174,-1.63038,1902.4,1.0,-0.5393,-0.5381,34.9286,34.9277,80.118,6.5121,78.544,6.384,-0.1697,0.014,0.3232,9999.0,1.176,104.36,76009.0,0,0,0,0,0,0
2025-09-11 10:18:44.176,86.81174,-1.63038,1902.6,1.0,-0.5392,-0.5382,34.9289,34.928,80.16,6.5155,78.534,6.3832,-0.1697,0.014,0.3364,9999.0,1.177,104.36,76013.0,0,0,0,0,0,0
2025-09-11 10:18:44.348,86.81174,-1.63038,1902.8,1.0,-0.5393,-0.5382,34.9288,34.9278,80.185,6.5176,78.58,6.387,-0.1697,0.0096,0.3312,9999.0,1.177,104.36,76017.0,0,0,0,0,0,0
2025-09-11 10:18:44.518,86.81174,-1.63038,1903.0,1.0,-0.5393,-0.5382,34.9288,34.9277,80.167,6.5161,78.526,6.3826,-0.1697,0.0079,0.3291,9999.0,1.176,104.36,76021.0,0,0,0,0,0,0
2025-09-11 10:18:44.688,86.81174,-1.63038,1903.2,1.0,-0.5394,-0.5383,34.9289,34.928,80.203,6.519,78.499,6.3804,-0.1697,0.0079,0.3477,9999.0,1.177,104.36,76026.0,0,0,0,0,0,0
2025-09-11 10:18:44.860,86.81174,-1.63038,1903.4,1.0,-0.5393,-0.5382,34.9287,34.9276,80.215,6.52,78.522,6.3823,-0.1697,0.0079,0.3634,9999.0,1.175,104.36,76030.0,0,0,0,0,0,0
2025-09-11 10:18:45.033,86.81174,-1.63038,1903.6,1.0,-0.5393,-0.538,34.9289,34.9278,80.227,6.521,78.563,6.3855,-0.1697,0.0095,0.3181,9999.0,1.173,104.36,76034.0,0,0,0,0,0,0
2025-09-11 10:18:45.203,86.81174,-1.63038,1903.8,1.0,-0.5392,-0.5381,34.9286,34.9277,80.231,6.5213,78.493,6.3798,-0.1697,0.0094,0.3891,9999.0,1.173,104.36,76038.0,0,0,0,0,0,0
2025-09-11 10:18:45.372,86.81174,-1.63038,1904.0,1.0,-0.5394,-0.5382,34.9288,34.9278,80.169,6.5163,78.488,6.3795,-0.1757,0.0077,0.384,9999.0,1.173,104.36,76042.0,0,0,0,0,0,0
2025-09-11 10:18:45.542,86.81174,-1.63038,1904.2,1.0,-0.5394,-0.5382,34.9287,34.9276,80.162,6.5157,78.519,6.3821,-0.177,0.0079,0.3679,9999.0,1.172,104.36,76046.0,0,0,0,0,0,0
2025-09-11 10:18:45.714,86.81174,-1.63038,1904.4,1.0,-0.5396,-0.5383,34.9289,34.9277,80.143,6.5142,78.507,6.381,-0.177,0.0079,0.3836,9999.0,1.171,104.36,76050.0,0,0,0,0,0,0
2025-09-11 10:18:45.886,86.81174,-1.63036,1904.6,1.0,-0.5397,-0.5384,34.9286,34.9277,80.137,6.5137,78.501,6.3806,-0.177,0.0079,0.3576,9999.0,1.171,104.36,76054.0,0,0,0,0,0,0
2025-09-11 10:18:46.056,86.81174,-1.63036,1904.8,1.0,-0.5395,-0.5384,34.9284,34.9276,80.167,6.5162,78.523,6.3824,-0.177,0.0079,0.3304,9999.0,1.17,104.36,76058.0,0,0,0,0,0,0
2025-09-11 10:18:46.225,86.81174,-1.63036,1905.0,1.0,-0.5398,-0.5386,34.9289,34.9277,80.135,6.5136,78.524,6.3825,-0.177,0.0079,0.3553,9999.0,1.171,104.36,76062.0,0,0,0,0,0,0
2025-09-11 10:18:46.394,86.81174,-1.63036,1905.2,1.0,-0.5397,-0.5386,34.9284,34.9276,80.123,6.5126,78.469,6.378,-0.177,0.0109,0.3598,9999.0,1.17,104.36,76066.0,0,0,0,0,0,0
2025-09-11 10:18:46.562,86.81174,-1.63036,1905.4,1.0,-0.5399,-0.5386,34.9287,34.9277,80.079,6.5091,78.531,6.3831,-0.177,0.014,0.3151,9999.0,1.173,104.36,76070.0,0,0,0,0,0,0
2025-09-11 10:18:46.734,86.81173,-1.63035,1905.6,1.0,-0.5399,-0.5386,34.9288,34.9276,80.099,6.5107,78.563,6.3857,-0.177,0.014,0.3564,9999.0,1.174,104.36,76075.0,0,0,0,0,0,0
2025-09-11 10:18:46.904,86.81172,-1.63034,1905.8,1.0,-0.5399,-0.5388,34.9285,34.9278,80.064,6.5079,78.569,6.3862,-0.177,0.014,0.4081,9999.0,1.177,104.36,76079.0,0,0,0,0,0,0
2025-09-11 10:18:47.075,86.81172,-1.63034,1906.0,1.0,-0.5398,-0.5389,34.9287,34.9278,80.043,6.5061,78.526,6.3827,-0.177,0.014,0.4503,9999.0,1.175,104.36,76083.0,0,0,0,0,0,0
2025-09-11 10:18:47.243,86.81172,-1.63034,1906.2,1.0,-0.54,-0.5387,34.9284,34.9275,80.015,6.5039,78.546,6.3844,-0.177,0.014,0.3536,9999.0,1.175,104.36,76087.0,0,0,0,0,0,0
2025-09-11 10:18:47.414,86.81172,-1.63034,1906.4,1.0,-0.5401,-0.5389,34.9287,34.9277,80.01,6.5034,78.525,6.3826,-0.1741,0.0128,0.3523,9999.0,1.177,104.36,76091.0,0,0,0,0,0,0
2025-09-11 10:18:47.586,86.81172,-1.63034,1906.6,1.0,-0.54,-0.5389,34.9286,34.9276,79.94,6.4978,78.504,6.381,-0.1701,0.0084,0.3845,9999.0,1.178,104.36,76095.0,0,0,0,0,0,0
2025-09-11 10:18:47.756,86.81172,-1.63033,1906.8,1.0,-0.5401,-0.539,34.9287,34.9276,79.958,6.4992,78.529,6.3829,-0.1697,0.0093,0.4462,9999.0,1.177,104.36,76099.0,0,0,0,0,0,0
2025-09-11 10:18:47.925,86.81172,-1.63032,1907.0,1.0,-0.5404,-0.5392,34.929,34.9276,79.984,6.5014,78.479,6.379,-0.1697,0.008,0.413,9999.0,1.176,104.36,76103.0,0,0,0,0,0,0
2025-09-11 10:18:48.095,86.81172,-1.63032,1907.2,1.0,-0.5403,-0.5392,34.9285,34.9278,80.032,6.5053,78.482,6.3792,-0.1697,0.0079,0.3597,9999.0,1.176,104.36,76107.0,0,0,0,0,0,0
2025-09-11 10:18:48.266,86.81172,-1.63032,1907.4,1.0,-0.5403,-0.5391,34.9288,34.9277,80.103,6.5111,78.489,6.3798,-0.1697,0.0079,0.331,9999.0,1.174,104.36,76111.0,0,0,0,0,0,0
2025-09-11 10:18:48.435,86.81172,-1.63032,1907.6,1.0,-0.5404,-0.5392,34.9289,34.9278,80.142,6.5142,78.472,6.3784,-0.1697,0.0079,0.3547,9999.0,1.173,104.36,76115.0,0,0,0,0,0,0
2025-09-11 10:18:48.607,86.81172,-1.63032,1907.8,1.0,-0.5404,-0.5391,34.9288,34.9277,80.144,6.5145,78.45,6.3766,-0.1771,0.0017,0.346,9999.0,1.176,104.36,76120.0,0,0,0,0,0,0
2025-09-11 10:18:48.775,86.81172,-1.63031,1908.0,1.0,-0.5405,-0.5394,34.929,34.9278,80.212,6.52,78.503,6.3809,-0.177,0.0018,0.3659,9999.0,1.173,104.36,76124.0,0,0,0,0,0,0
2025-09-11 10:18:48.947,86.81172,-1.6303,1908.2,1.0,-0.5404,-0.5394,34.9289,34.9277,80.211,6.5199,78.427,6.3747,-0.177,0.0018,0.3748,9999.0,1.178,104.36,76128.0,0,0,0,0,0,0
2025-09-11 10:18:49.120,86.81172,-1.6303,1908.4,1.0,-0.5405,-0.5394,34.9287,34.9278,80.155,6.5154,78.399,6.3725,-0.177,0.0018,0.3377,9999.0,1.173,104.36,76132.0,0,0,0,0,0,0
2025-09-11 10:18:49.289,86.81172,-1.6303,1908.6,1.0,-0.5406,-0.5395,34.9287,34.9277,80.167,6.5163,78.459,6.3773,-0.177,0.0018,0.3756,9999.0,1.173,104.36,76136.0,0,0,0,0,0,0
2025-09-11 10:18:49.460,86.81172,-1.6303,1908.8,1.0,-0.5409,-0.5397,34.9288,34.9277,80.145,6.5146,78.45,6.3767,-0.177,0.0018,0.3733,9999.0,1.175,104.36,76140.0,0,0,0,0,0,0
2025-09-11 10:18:49.633,86.81172,-1.6303,1909.0,1.0,-0.5409,-0.5398,34.9288,34.9276,80.125,6.513,78.439,6.3757,-0.177,0.0074,0.3736,9999.0,1.173,104.36,76144.0,0,0,0,0,0,0
2025-09-11 10:18:49.806,86.81172,-1.6303,1909.2,1.0,-0.5411,-0.5399,34.9289,34.9277,80.147,6.5147,78.468,6.3782,-0.177,0.0079,0.3265,9999.0,1.171,104.36,76148.0,0,0,0,0,0,0
2025-09-11 10:18:49.975,86.81172,-1.6303,1909.4,1.0,-0.541,-0.54,34.9286,34.9277,80.158,6.5157,78.482,6.3793,-0.177,0.0094,0.3402,9999.0,1.169,104.36,76152.0,0,0,0,0,0,0
2025-09-11 10:18:50.145,86.81172,-1.6303,1909.6,1.0,-0.5413,-0.54,34.9286,34.9276,80.123,6.5128,78.505,6.3812,-0.177,0.0079,0.3871,9999.0,1.171,104.36,76156.0,0,0,0,0,0,0
2025-09-11 10:18:50.315,86.81172,-1.6303,1909.8,1.0,-0.5413,-0.5401,34.9286,34.9277,80.133,6.5137,78.546,6.3845,-0.177,0.0079,0.3418,9999.0,1.168,104.36,76161.0,0,0,0,0,0,0
2025-09-11 10:18:50.488,86.81172,-1.6303,1910.0,1.0,-0.5414,-0.5402,34.9285,34.9277,80.109,6.5118,78.565,6.3861,-0.177,0.0079,0.3447,9999.0,1.17,104.36,76165.0,0,0,0,0,0,0
2025-09-11 10:18:50.659,86.81172,-1.6303,1910.2,1.0,-0.5414,-0.5402,34.9285,34.9275,80.115,6.5122,78.53,6.3833,-0.173,0.0079,0.4418,9999.0,1.168,104.36,76169.0,0,0,0,0,0,0
2025-09-11 10:18:50.827,86.81172,-1.63028,1910.4,1.0,-0.5416,-0.5403,34.9289,34.9276,80.124,6.513,78.508,6.3815,-0.1694,0.0079,0.3629,9999.0,1.168,104.36,76173.0,0,0,0,0,0,0
2025-09-11 10:18:50.999,86.81172,-1.63028,1910.6,1.0,-0.5416,-0.5404,34.9288,34.9277,80.146,6.5148,78.529,6.3832,-0.1697,0.0079,0.3532,9999.0,1.171,104.36,76177.0,0,0,0,0,0,0
2025-09-11 10:18:51.170,86.81172,-1.63028,1910.8,1.0,-0.5418,-0.5406,34.9288,34.9277,80.193,6.5187,78.508,6.3815,-0.1697,0.0079,0.3299,9999.0,1.169,104.36,76181.0,0,0,0,0,0,0
2025-09-11 10:18:51.341,86.81172,-1.63028,1911.0,1.0,-0.5416,-0.5406,34.9287,34.9276,80.201,6.5193,78.523,6.3828,-0.1697,0.0079,0.3582,9999.0,1.17,104.36,76185.0,0,0,0,0,0,0
2025-09-11 10:18:51.512,86.81172,-1.63028,1911.2,1.0,-0.5418,-0.5406,34.9288,34.9277,80.218,6.5206,78.515,6.3821,-0.1697,0.0079,0.3455,9999.0,1.172,104.36,76189.0,0,0,0,0,0,0
2025-09-11 10:18:51.682,86.81172,-1.63028,1911.4,1.0,-0.5419,-0.5408,34.9285,34.9274,80.237,6.5223,78.487,6.3798,-0.1697,0.0079,0.3769,9999.0,1.172,104.36,76193.0,0,0,0,0,0,0
2025-09-11 10:18:51.851,86.81172,-1.63026,1911.6,1.0,-0.5422,-0.541,34.9288,34.9274,80.219,6.5208,78.478,6.3792,-0.1697,0.0079,0.342,9999.0,1.172,104.36,76197.0,0,0,0,0,0,0
2025-09-11 10:18:52.024,86.81172,-1.63026,1911.8,1.0,-0.5423,-0.5412,34.9286,34.9277,80.202,6.5195,78.495,6.3806,-0.1697,0.0079,0.3366,9999.0,1.17,104.36,76202.0,0,0,0,0,0,0
2025-09-11 10:18:52.192,86.81172,-1.63026,1912.0,1.0,-0.542,-0.541,34.9284,34.9274,80.175,6.5172,78.503,6.3812,-0.1697,0.0079,0.4018,9999.0,1.173,104.36,76206.0,0,0,0,0,0,0
2025-09-11 10:18:52.364,86.81172,-1.63026,1912.2,1.0,-0.5419,-0.5407,34.9289,34.9274,80.166,6.5165,78.505,6.3814,-0.1697,0.0079,0.3273,9999.0,1.173,104.36,76210.0,0,0,0,0,0,0
2025-09-11 10:18:52.536,86.81172,-1.63026,1912.4,1.0,-0.5419,-0.541,34.9287,34.9276,80.126,6.5132,78.515,6.3822,-0.1697,0.0079,0.3182,9999.0,1.174,104.36,76214.0,0,0,0,0,0,0
2025-09-11 10:18:52.707,86.81172,-1.63026,1912.6,1.0,-0.5419,-0.541,34.9286,34.9276,80.053,6.5073,78.483,6.3795,-0.1697,0.0079,0.3122,9999.0,1.171,104.36,76218.0,0,0,0,0,0,0
2025-09-11 10:18:52.876,86.81172,-1.63024,1912.8,1.0,-0.5421,-0.5408,34.9288,34.9275,80.002,6.5032,78.465,6.3781,-0.1697,0.0079,0.3199,9999.0,1.173,104.36,76222.0,0,0,0,0,0,0
2025-09-11 10:18:53.048,86.81172,-1.63024,1913.0,1.0,-0.5421,-0.5411,34.9286,34.9275,80.068,6.5086,78.452,6.3771,-0.1697,0.0079,0.2914,9999.0,1.173,104.36,76226.0,0,0,0,0,0,0
2025-09-11 10:18:53.219,86.81172,-1.63024,1913.2,1.0,-0.5425,-0.5414,34.9285,34.9275,80.049,6.5071,78.444,6.3764,-0.1697,0.0079,0.345,9999.0,1.171,104.36,76230.0,0,0,0,0,0,0
2025-09-11 10:18:53.388,86.81172,-1.63024,1913.4,1.0,-0.5426,-0.5414,34.9287,34.9274,80.118,6.5127,78.426,6.375,-0.1697,0.0079,0.3128,9999.0,1.171,104.36,76234.0,0,0,0,0,0,0
2025-09-11 10:18:53.558,86.81172,-1.63024,1913.6,1.0,-0.5427,-0.5415,34.9286,34.9274,80.069,6.5087,78.459,6.3777,-0.1697,0.0079,0.34,9999.0,1.172,104.36,76238.0,0,0,0,0,0,0
2025-09-11 10:18:53.728,86.81172,-1.63024,1913.8,1.0,-0.5429,-0.5417,34.9284,34.9275,80.033,6.5059,78.458,6.3777,-0.1697,0.0079,0.3201,9999.0,1.171,104.36,76242.0,0,0,0,0,0,0
2025-09-11 10:18:53.897,86.81172,-1.63022,1914.0,1.0,-0.543,-0.5418,34.9288,34.9277,80.12,6.5129,78.404,6.3733,-0.1771,0.0141,0.3334,9999.0,1.173,104.36,76247.0,0,0,0,0,0,0
2025-09-11 10:18:54.068,86.81172,-1.63022,1914.2,1.0,-0.5428,-0.5418,34.9287,34.9274,80.056,6.5077,78.388,6.372,-0.177,0.0156,0.3232,9999.0,1.173,104.36,76251.0,0,0,0,0,0,0
2025-09-11 10:18:54.238,86.81172,-1.63022,1914.4,1.0,-0.5429,-0.5419,34.9284,34.9276,80.02,6.5048,78.379,6.3712,-0.177,0.0139,0.3698,9999.0,1.174,104.36,76255.0,0,0,0,0,0,0
2025-09-11 10:18:54.407,86.81172,-1.63022,1914.6,1.0,-0.543,-0.542,34.9286,34.9279,80.08,6.5097,78.426,6.375,-0.177,0.014,0.3541,9999.0,1.176,104.36,76259.0,0,0,0,0,0,0
2025-09-11 10:18:54.578,86.81172,-1.63022,1914.8,1.0,-0.5431,-0.5418,34.9286,34.9276,80.024,6.5052,78.471,6.3788,-0.177,0.014,0.3015,9999.0,1.176,104.36,76263.0,0,0,0,0,0,0
2025-09-11 10:18:54.749,86.81172,-1.63022,1915.0,1.0,-0.5432,-0.5419,34.9285,34.9274,79.989,6.5023,78.413,6.3741,-0.177,0.014,0.3186,9999.0,1.176,104.36,76267.0,0,0,0,0,0,0
2025-09-11 10:18:54.919,86.81172,-1.63022,1915.2,1.0,-0.5435,-0.5421,34.9287,34.9275,79.998,6.5031,78.436,6.3759,-0.177,0.0099,0.3032,9999.0,1.176,104.36,76271.0,0,0,0,0,0,0
2025-09-11 10:18:55.089,86.81172,-1.63022,1915.4,1.0,-0.5437,-0.5425,34.9285,34.9276,80.056,6.5079,78.473,6.379,-0.177,0.008,0.3668,9999.0,1.177,104.36,76275.0,0,0,0,0,0,0
2025-09-11 10:18:55.259,86.81172,-1.63022,1915.6,1.0,-0.5437,-0.5426,34.9286,34.9274,80.045,6.507,78.474,6.3791,-0.177,0.0093,0.3702,9999.0,1.176,104.36,76279.0,0,0,0,0,0,0
2025-09-11 10:18:55.431,86.81172,-1.63022,1915.8,1.0,-0.5437,-0.5427,34.9283,34.9275,80.093,6.5109,78.468,6.3787,-0.177,0.008,0.3782,9999.0,1.175,104.36,76283.0,0,0,0,0,0,0
2025-09-11 10:18:55.602,86.81172,-1.63022,1916.0,1.0,-0.5435,-0.5425,34.9287,34.9277,80.122,6.5132,78.488,6.3802,-0.177,0.0094,0.3698,9999.0,1.175,104.36,76287.0,0,0,0,0,0,0
2025-09-11 10:18:55.772,86.81172,-1.63021,1916.2,1.0,-0.5433,-0.5421,34.9285,34.9274,80.089,6.5104,78.497,6.381,-0.177,0.0079,0.381,9999.0,1.174,104.36,76292.0,0,0,0,0,0,0
2025-09-11 10:18:55.942,86.81172,-1.6302,1916.4,1.0,-0.5432,-0.5421,34.9287,34.9276,80.121,6.5131,78.485,6.38,-0.1733,0.0079,0.39,9999.0,1.173,104.36,76296.0,0,0,0,0,0,0
2025-09-11 10:18:56.112,86.81172,-1.6302,1916.6,1.0,-0.543,-0.5419,34.9286,34.9274,80.152,6.5155,78.495,6.3807,-0.1695,0.0079,0.3636,9999.0,1.172,104.36,76300.0,0,0,0,0,0,0
2025-09-11 10:18:56.281,86.81172,-1.6302,1916.8,1.0,-0.5431,-0.5419,34.9287,34.9275,80.165,6.5166,78.49,6.3803,-0.1697,0.0079,0.3104,9999.0,1.174,104.36,76304.0,0,0,0,0,0,0
2025-09-11 10:18:56.450,86.81172,-1.6302,1917.0,1.0,-0.5429,-0.5418,34.9283,34.9275,80.177,6.5176,78.501,6.3812,-0.1697,0.0079,0.3951,9999.0,1.174,104.36,76308.0,0,0,0,0,0,0
2025-09-11 10:18:56.622,86.81172,-1.6302,1917.2,1.0,-0.543,-0.5419,34.9287,34.9276,80.122,6.513,78.519,6.3826,-0.1697,0.0079,0.3848,9999.0,1.175,104.36,76312.0,0,0,0,0,0,0
2025-09-11 10:18:56.792,86.81172,-1.63019,1917.4,1.0,-0.5431,-0.542,34.9289,34.9277,80.127,6.5135,78.516,6.3824,-0.1697,0.0091,0.4093,9999.0,1.174,104.36,76316.0,0,0,0,0,0,0
2025-09-11 10:18:56.962,86.81172,-1.63018,1917.6,1.0,-0.5432,-0.542,34.9288,34.9276,80.161,6.5163,78.515,6.3823,-0.1697,0.008,0.3913,9999.0,1.175,104.36,76320.0,0,0,0,0,0,0
2025-09-11 10:18:57.134,86.81172,-1.63018,1917.8,1.0,-0.5433,-0.542,34.9287,34.9274,80.17,6.517,78.518,6.3826,-0.1697,0.0079,0.3765,9999.0,1.175,104.36,76324.0,0,0,0,0,0,0
2025-09-11 10:18:57.303,86.81172,-1.63018,1918.0,1.0,-0.5434,-0.5421,34.9287,34.9276,80.126,6.5135,78.534,6.3839,-0.1697,0.0079,0.3642,9999.0,1.174,104.36,76328.0,0,0,0,0,0,0
2025-09-11 10:18:57.472,86.81172,-1.63018,1918.2,1.0,-0.5435,-0.5421,34.9287,34.9274,80.089,6.5105,78.537,6.3842,-0.1697,0.0079,0.3006,9999.0,1.177,104.36,76332.0,0,0,0,0,0,0
2025-09-11 10:18:57.645,86.81172,-1.63018,1918.4,1.0,-0.5435,-0.5422,34.9286,34.9273,80.145,6.515,78.534,6.3839,-0.1697,0.0079,0.328,9999.0,1.176,104.36,76336.0,0,0,0,0,0,0
2025-09-11 10:18:57.816,86.81172,-1.63016,1918.6,1.0,-0.5434,-0.5423,34.9286,34.9278,80.146,6.5151,78.521,6.3829,-0.1697,0.0079,0.3475,9999.0,1.175,104.36,76341.0,0,0,0,0,0,0
2025-09-11 10:18:57.987,86.81172,-1.63016,1918.8,1.0,-0.5436,-0.5424,34.9288,34.9274,80.153,6.5157,78.528,6.3835,-0.1697,0.0079,0.3541,9999.0,1.172,104.36,76345.0,0,0,0,0,0,0
2025-09-11 10:18:58.157,86.81172,-1.63016,1919.0,1.0,-0.5435,-0.5423,34.9289,34.9276,80.133,6.5141,78.533,6.3839,-0.1756,0.0161,0.3815,9999.0,1.172,104.36,76349.0,0,0,0,0,0,0
2025-09-11 10:18:58.328,86.81172,-1.63016,1919.2,1.0,-0.5438,-0.5427,34.9285,34.9277,80.07,6.509,78.539,6.3844,-0.1772,0.0139,0.4021,9999.0,1.172,104.36,76353.0,0,0,0,0,0,0
2025-09-11 10:18:58.498,86.81172,-1.63016,1919.4,1.0,-0.5439,-0.5429,34.9286,34.9273,80.135,6.5143,78.545,6.3849,-0.177,0.014,0.3532,9999.0,1.172,104.36,76357.0,0,0,0,0,0,0
2025-09-11 10:18:58.665,86.81172,-1.63016,1919.6,1.0,-0.544,-0.543,34.9282,34.9275,80.059,6.5081,78.52,6.3829,-0.177,0.014,0.3963,9999.0,1.171,104.36,76361.0,0,0,0,0,0,0
2025-09-11 10:18:58.833,86.81172,-1.63016,1919.8,1.0,-0.544,-0.543,34.9285,34.9275,80.115,6.5127,78.482,6.3798,-0.177,0.014,0.3837,9999.0,1.173,104.36,76365.0,0,0,0,0,0,0
2025-09-11 10:18:59.002,86.81172,-1.63016,1920.0,1.0,-0.544,-0.543,34.9287,34.9275,80.142,6.5149,78.452,6.3774,-0.177,0.014,0.3853,9999.0,1.176,104.36,76369.0,0,0,0,0,0,0
2025-09-11 10:18:59.176,86.81172,-1.63016,1920.2,1.0,-0.544,-0.5429,34.9282,34.9273,80.204,6.52,78.448,6.3771,-0.177,0.0097,0.3787,9999.0,1.178,104.36,76373.0,0,0,0,0,0,0
2025-09-11 10:18:59.349,86.81172,-1.63016,1920.4,1.0,-0.5444,-0.5429,34.9287,34.9274,80.164,6.5168,78.422,6.375,-0.177,0.0079,0.3871,9999.0,1.174,104.36,76377.0,0,0,0,0,0,0
2025-09-11 10:18:59.517,86.81172,-1.63016,1920.6,1.0,-0.5444,-0.5431,34.9288,34.9274,80.098,6.5114,78.396,6.3729,-0.177,0.0079,0.3341,9999.0,1.177,104.36,76381.0,0,0,0,0,0,0
2025-09-11 10:18:59.687,86.81172,-1.63016,1920.8,1.0,-0.5447,-0.5434,34.9286,34.9276,80.195,6.5193,78.375,6.3712,-0.177,0.0079,0.3276,9999.0,1.176,104.36,76385.0,0,0,0,0,0,0
2025-09-11 10:18:59.854,86.81172,-1.63014,1921.0,1.0,-0.5448,-0.5436,34.9285,34.9275,80.129,6.5139,78.316,6.3664,-0.177,0.0079,0.3614,9999.0,1.177,104.36,76390.0,0,0,0,0,0,0
2025-09-11 10:19:00.025,86.81172,-1.63014,1921.2,1.0,-0.5448,-0.5436,34.9287,34.9275,80.157,6.5163,78.374,6.3712,-0.177,0.0095,0.3364,9999.0,1.178,104.36,76394.0,0,0,0,0,0,0
2025-09-11 10:19:00.195,86.81172,-1.63014,1921.4,1.0,-0.5447,-0.5435,34.9288,34.9276,80.121,6.5133,78.354,6.3695,-0.177,0.011,0.4086,9999.0,1.177,104.36,76398.0,0,0,0,0,0,0
2025-09-11 10:19:00.365,86.81172,-1.63014,1921.6,1.0,-0.5447,-0.5436,34.9283,34.9275,80.104,6.512,78.38,6.3717,-0.177,0.0142,0.3881,9999.0,1.177,104.36,76402.0,0,0,0,0,0,0
2025-09-11 10:19:00.535,86.81172,-1.63014,1921.8,1.0,-0.5447,-0.5435,34.9286,34.9275,80.02,6.5051,78.391,6.3725,-0.177,0.014,0.3588,9999.0,1.177,104.36,76406.0,0,0,0,0,0,0
2025-09-11 10:19:00.708,86.81172,-1.63014,1922.0,1.0,-0.5446,-0.5434,34.9286,34.9274,80.016,6.5048,78.491,6.3806,-0.177,0.014,0.3319,9999.0,1.175,104.36,76410.0,0,0,0,0,0,0
2025-09-11 10:19:00.877,86.8117,-1.63012,1922.2,1.0,-0.5447,-0.5434,34.9286,34.9273,80.029,6.5058,78.433,6.3759,-0.177,0.014,0.3626,9999.0,1.175,104.36,76414.0,0,0,0,0,0,0
2025-09-11 10:19:01.048,86.8117,-1.63012,1922.4,1.0,-0.5446,-0.5436,34.9285,34.9277,80.033,6.5062,78.427,6.3755,-0.177,0.014,0.3576,9999.0,1.177,104.36,76418.0,0,0,0,0,0,0
2025-09-11 10:19:01.218,86.8117,-1.63012,1922.6,1.0,-0.5447,-0.5436,34.9288,34.9276,80.055,6.508,78.475,6.3794,-0.1753,0.0126,0.3158,9999.0,1.178,104.36,76422.0,0,0,0,0,0,0
2025-09-11 10:19:01.389,86.8117,-1.63012,1922.8,1.0,-0.5447,-0.5435,34.9288,34.9275,80.063,6.5087,78.457,6.3779,-0.1699,0.0081,0.3533,9999.0,1.174,104.36,76426.0,0,0,0,0,0,0
2025-09-11 10:19:01.559,86.8117,-1.63012,1923.0,1.0,-0.5446,-0.5434,34.9287,34.9273,80.088,6.5106,78.446,6.377,-0.1697,0.0094,0.3358,9999.0,1.174,104.36,76430.0,0,0,0,0,0,0
2025-09-11 10:19:01.729,86.8117,-1.63012,1923.2,1.0,-0.5446,-0.5434,34.9287,34.9275,80.155,6.516,78.501,6.3814,-0.1697,0.0079,0.386,9999.0,1.173,104.36,76434.0,0,0,0,0,0,0
2025-09-11 10:19:01.900,86.8117,-1.6301,1923.4,1.0,-0.5445,-0.5433,34.9288,34.9274,80.12,6.5132,78.49,6.3806,-0.1697,0.0079,0.4024,9999.0,1.172,104.36,76439.0,0,0,0,0,0,0
2025-09-11 10:19:02.067,86.8117,-1.6301,1923.6,1.0,-0.5444,-0.5433,34.9286,34.9276,80.163,6.5167,78.486,6.3802,-0.1697,0.0079,0.3494,9999.0,1.173,104.36,76443.0,0,0,0,0,0,0
2025-09-11 10:19:02.236,86.8117,-1.6301,1923.8,1.0,-0.5445,-0.5432,34.9288,34.9273,80.104,6.5119,78.498,6.3812,-0.1697,0.0079,0.3437,9999.0,1.175,104.36,76447.0,0,0,0,0,0,0
2025-09-11 10:19:02.408,86.8117,-1.6301,1924.0,1.0,-0.5445,-0.5432,34.9287,34.9277,80.12,6.5132,78.502,6.3815,-0.1775,0.0079,0.3424,9999.0,1.176,104.36,76451.0,0,0,0,0,0,0
2025-09-11 10:19:02.578,86.8117,-1.6301,1924.2,1.0,-0.5446,-0.5433,34.9287,34.9275,80.157,6.5162,78.482,6.3799,-0.177,0.0079,0.3966,9999.0,1.177,104.36,76455.0,0,0,0,0,0,0
2025-09-11 10:19:02.749,86.8117,-1.63009,1924.4,1.0,-0.5448,-0.5436,34.9285,34.9276,80.176,6.5178,78.49,6.3806,-0.177,0.0079,0.3983,9999.0,1.177,104.36,76459.0,0,0,0,0,0,0
2025-09-11 10:19:02.919,86.8117,-1.63008,1924.6,1.0,-0.545,-0.5439,34.9287,34.9276,80.178,6.5179,78.483,6.3801,-0.177,0.0079,0.4165,9999.0,1.176,104.36,76463.0,0,0,0,0,0,0
2025-09-11 10:19:03.089,86.8117,-1.63008,1924.8,1.0,-0.5452,-0.544,34.9288,34.9275,80.219,6.5213,78.479,6.3797,-0.177,0.0079,0.3468,9999.0,1.177,104.36,76467.0,0,0,0,0,0,0
2025-09-11 10:19:03.259,86.8117,-1.63008,1925.0,1.0,-0.5453,-0.5441,34.9288,34.9276,80.202,6.52,78.491,6.3807,-0.177,0.0093,0.3293,9999.0,1.177,104.36,76471.0,0,0,0,0,0,0
2025-09-11 10:19:03.430,86.8117,-1.63008,1925.2,1.0,-0.5453,-0.5441,34.9287,34.9274,80.14,6.5149,78.49,6.3807,-0.177,0.0123,0.2397,9999.0,1.176,104.36,76475.0,0,0,0,0,0,0
2025-09-11 10:19:03.603,86.8117,-1.63008,1925.4,1.0,-0.5453,-0.5441,34.9288,34.9276,80.196,6.5195,78.448,6.3772,-0.177,0.014,0.3441,9999.0,1.176,104.36,76479.0,0,0,0,0,0,0
2025-09-11 10:19:03.774,86.8117,-1.63008,1925.6,1.0,-0.5452,-0.5442,34.9285,34.9276,80.157,6.5163,78.508,6.3821,-0.177,0.014,0.3465,9999.0,1.174,104.36,76484.0,0,0,0,0,0,0
2025-09-11 10:19:03.943,86.8117,-1.63008,1925.8,1.0,-0.5451,-0.5439,34.9287,34.9275,80.109,6.5124,78.459,6.378,-0.177,0.014,0.3707,9999.0,1.172,104.36,76488.0,0,0,0,0,0,0
2025-09-11 10:19:04.112,86.8117,-1.63008,1926.0,1.0,-0.5452,-0.5439,34.9289,34.9277,80.104,6.5119,78.511,6.3823,-0.177,0.014,0.346,9999.0,1.171,104.36,76492.0,0,0,0,0,0,0
2025-09-11 10:19:04.280,86.8117,-1.63008,1926.2,1.0,-0.5449,-0.5437,34.9288,34.9275,80.117,6.513,78.531,6.384,-0.177,0.014,0.2951,9999.0,1.174,104.36,76496.0,0,0,0,0,0,0
2025-09-11 10:19:04.454,86.8117,-1.63008,1926.4,1.0,-0.5446,-0.5432,34.9289,34.9278,80.118,6.513,78.523,6.3832,-0.173,0.014,0.349,9999.0,1.173,104.36,76500.0,0,0,0,0,0,0
2025-09-11 10:19:04.623,86.8117,-1.63008,1926.6,1.0,-0.5446,-0.5431,34.9287,34.9276,80.129,6.5139,78.538,6.3844,-0.1697,0.014,0.3168,9999.0,1.173,104.36,76504.0,0,0,0,0,0,0
2025-09-11 10:19:04.794,86.8117,-1.63007,1926.8,1.0,-0.5447,-0.5435,34.9287,34.9277,80.178,6.518,78.541,6.3847,-0.1697,0.014,0.3247,9999.0,1.174,104.36,76508.0,0,0,0,0,0,0
2025-09-11 10:19:04.963,86.8117,-1.63006,1927.0,1.0,-0.5448,-0.5435,34.9288,34.9274,80.193,6.5191,78.498,6.3812,-0.1697,0.014,0.3288,9999.0,1.174,104.36,76512.0,0,0,0,0,0,0
2025-09-11 10:19:05.134,86.8117,-1.63006,1927.2,1.0,-0.5448,-0.5436,34.9287,34.9277,80.195,6.5194,78.456,6.3778,-0.1697,0.014,0.3344,9999.0,1.175,104.36,76516.0,0,0,0,0,0,0
2025-09-11 10:19:05.307,86.8117,-1.63006,1927.4,1.0,-0.5448,-0.5437,34.9288,34.9277,80.197,6.5195,78.449,6.3773,-0.1697,0.014,0.3835,9999.0,1.174,104.36,76520.0,0,0,0,0,0,0
2025-09-11 10:19:05.476,86.8117,-1.63006,1927.6,1.0,-0.5448,-0.5436,34.9286,34.9277,80.199,6.5197,78.477,6.3796,-0.1715,0.0125,0.3714,9999.0,1.174,104.36,76524.0,0,0,0,0,0,0
2025-09-11 10:19:05.646,86.8117,-1.63006,1927.8,1.0,-0.5448,-0.5436,34.9289,34.9276,80.202,6.5199,78.45,6.3773,-0.177,0.0079,0.3752,9999.0,1.175,104.36,76529.0,0,0,0,0,0,0
2025-09-11 10:19:05.818,86.8117,-1.63004,1928.0,1.0,-0.5447,-0.5435,34.9287,34.9277,80.204,6.52,78.408,6.3739,-0.177,0.0079,0.3493,9999.0,1.173,104.36,76533.0,0,0,0,0,0,0
2025-09-11 10:19:05.989,86.8117,-1.63004,1928.2,1.0,-0.5448,-0.5437,34.9287,34.9275,80.206,6.5202,78.372,6.371,-0.177,0.0079,0.3914,9999.0,1.172,104.36,76537.0,0,0,0,0,0,0
2025-09-11 10:19:06.158,86.8117,-1.63004,1928.4,1.0,-0.5448,-0.5436,34.9288,34.9278,80.208,6.5204,78.372,6.371,-0.177,0.0079,0.3984,9999.0,1.171,104.36,76541.0,0,0,0,0,0,0
2025-09-11 10:19:06.328,86.8117,-1.63004,1928.6,1.0,-0.5448,-0.5437,34.9288,34.9278,80.21,6.5206,78.455,6.3777,-0.177,0.0079,0.3697,9999.0,1.173,104.36,76545.0,0,0,0,0,0,0
2025-09-11 10:19:06.498,86.8117,-1.63004,1928.8,1.0,-0.5448,-0.5437,34.9288,34.928,80.212,6.5208,78.412,6.3742,-0.177,0.0091,0.3871,9999.0,1.173,104.36,76549.0,0,0,0,0,0,0
2025-09-11 10:19:06.669,86.8117,-1.63004,1929.0,1.0,-0.5448,-0.5437,34.9287,34.9278,80.207,6.5203,78.441,6.3767,-0.177,0.0135,0.4212,9999.0,1.172,104.36,76553.0,0,0,0,0,0,0
2025-09-11 10:19:06.837,86.8117,-1.63002,1929.2,1.0,-0.5448,-0.5435,34.9287,34.9276,80.183,6.5183,78.454,6.3776,-0.177,0.014,0.3521,9999.0,1.174,104.36,76557.0,0,0,0,0,0,0
2025-09-11 10:19:07.006,86.8117,-1.63002,1929.4,1.0,-0.5447,-0.5435,34.9287,34.9277,80.168,6.5171,78.503,6.3816,-0.177,0.014,0.3282,9999.0,1.175,104.36,76561.0,0,0,0,0,0,0
2025-09-11 10:19:07.176,86.8117,-1.63002,1929.6,1.0,-0.5447,-0.5436,34.9288,34.9278,80.178,6.518,78.42,6.3749,-0.177,0.014,0.3705,9999.0,1.177,104.36,76565.0,0,0,0,0,0,0
2025-09-11 10:19:07.347,86.8117,-1.63002,1929.8,1.0,-0.5447,-0.5436,34.9288,34.9279,80.171,6.5174,78.42,6.3749,-0.177,0.014,0.4023,9999.0,1.177,104.36,76569.0,0,0,0,0,0,0
2025-09-11 10:19:07.517,86.8117,-1.63002,1930.0,1.0,-0.5446,-0.5435,34.9288,34.9277,80.181,6.5181,78.482,6.3799,-0.177,0.014,0.3943,9999.0,1.176,104.36,76573.0,0,0,0,0,0,0
2025-09-11 10:19:07.687,86.8117,-1.63002,1930.2,1.0,-0.5447,-0.5435,34.9288,34.9279,80.173,6.5175,78.429,6.3756,-0.177,0.0094,0.4099,9999.0,1.178,104.36,76577.0,0,0,0,0,0,0
2025-09-11 10:19:07.858,86.8117,-1.63,1930.4,1.0,-0.5447,-0.5434,34.929,34.9279,80.169,6.5172,78.428,6.3755,-0.177,0.0094,0.3984,9999.0,1.177,104.36,76582.0,0,0,0,0,0,0
2025-09-11 10:19:08.028,86.8117,-1.63,1930.6,1.0,-0.5448,-0.5437,34.9288,34.9277,80.174,6.5176,78.508,6.382,-0.177,0.0078,0.3661,9999.0,1.178,104.36,76586.0,0,0,0,0,0,0
2025-09-11 10:19:08.199,86.8117,-1.63,1930.8,1.0,-0.5448,-0.5438,34.9289,34.9279,80.184,6.5184,78.487,6.3804,-0.177,0.0079,0.347,9999.0,1.175,104.36,76590.0,0,0,0,0,0,0
2025-09-11 10:19:08.368,86.8117,-1.63,1931.0,1.0,-0.545,-0.5439,34.9288,34.9277,80.192,6.5192,78.473,6.3792,-0.177,0.0079,0.3519,9999.0,1.176,104.36,76594.0,0,0,0,0,0,0
2025-09-11 10:19:08.539,86.8117,-1.63,1931.2,1.0,-0.5453,-0.544,34.9289,34.9279,80.231,6.5223,78.469,6.379,-0.177,0.0079,0.2829,9999.0,1.175,104.36,76598.0,0,0,0,0,0,0
2025-09-11 10:19:08.709,86.8117,-1.63,1931.4,1.0,-0.5452,-0.5441,34.9287,34.9279,80.227,6.522,78.49,6.3806,-0.177,0.0079,0.3009,9999.0,1.175,104.36,76602.0,0,0,0,0,0,0
2025-09-11 10:19:08.880,86.8117,-1.63,1931.6,1.0,-0.5453,-0.5441,34.929,34.928,80.182,6.5183,78.481,6.3799,-0.177,0.0079,0.3177,9999.0,1.175,104.36,76606.0,0,0,0,0,0,0
2025-09-11 10:19:09.050,86.8117,-1.63,1931.8,1.0,-0.5451,-0.544,34.9289,34.9278,80.091,6.5109,78.517,6.3828,-0.177,0.0079,0.3167,9999.0,1.175,104.36,76610.0,0,0,0,0,0,0
2025-09-11 10:19:09.222,86.8117,-1.63,1932.0,1.0,-0.5451,-0.5441,34.9287,34.9278,80.141,6.5149,78.514,6.3826,-0.177,0.0079,0.3832,9999.0,1.174,104.36,76614.0,0,0,0,0,0,0
2025-09-11 10:19:09.392,86.8117,-1.63,1932.2,1.0,-0.5452,-0.5441,34.9287,34.9279,80.124,6.5136,78.512,6.3824,-0.177,0.0079,0.3873,9999.0,1.173,104.36,76618.0,0,0,0,0,0,0
2025-09-11 10:19:09.560,86.8117,-1.63,1932.4,1.0,-0.5452,-0.5441,34.9288,34.9281,80.074,6.5096,78.511,6.3823,-0.177,0.0079,0.4376,9999.0,1.173,104.36,76622.0,0,0,0,0,0,0
2025-09-11 10:19:09.732,86.8117,-1.62999,1932.6,1.0,-0.5452,-0.5442,34.9288,34.9279,80.046,6.5073,78.499,6.3814,-0.1733,0.0079,0.4148,9999.0,1.175,104.36,76627.0,0,0,0,0,0,0
2025-09-11 10:19:09.903,86.8117,-1.62998,1932.8,1.0,-0.5452,-0.544,34.9289,34.9277,80.058,6.5082,78.49,6.3807,-0.1695,0.0079,0.3725,9999.0,1.173,104.36,76631.0,0,0,0,0,0,0
2025-09-11 10:19:10.073,86.8117,-1.62998,1933.0,1.0,-0.5453,-0.5441,34.9287,34.9277,79.979,6.5018,78.504,6.3818,-0.1697,0.0095,0.3587,9999.0,1.175,104.36,76635.0,0,0,0,0,0,0
2025-09-11 10:19:10.243,86.8117,-1.62998,1933.2,1.0,-0.5453,-0.5442,34.9286,34.9278,80.044,6.5072,78.52,6.3831,-0.1697,0.0078,0.3192,9999.0,1.173,104.36,76639.0,0,0,0,0,0,0
2025-09-11 10:19:10.415,86.8117,-1.62998,1933.4,1.0,-0.5454,-0.5443,34.9288,34.9279,80.069,6.5092,78.513,6.3826,-0.1697,0.0079,0.339,9999.0,1.174,104.36,76643.0,0,0,0,0,0,0
2025-09-11 10:19:10.587,86.8117,-1.62998,1933.6,1.0,-0.5453,-0.5443,34.9288,34.9279,80.084,6.5103,78.514,6.3826,-0.1697,0.0079,0.3168,9999.0,1.172,104.36,76647.0,0,0,0,0,0,0
2025-09-11 10:19:10.756,86.8117,-1.62997,1933.8,1.0,-0.5453,-0.5442,34.9287,34.9277,80.081,6.5102,78.504,6.3818,-0.1697,0.0093,0.337,9999.0,1.173,104.36,76651.0,0,0,0,0,0,0
2025-09-11 10:19:10.928,86.8117,-1.62996,1934.0,1.0,-0.5454,-0.5442,34.9289,34.9278,80.124,6.5136,78.526,6.3835,-0.1766,0.008,0.3604,9999.0,1.172,104.36,76655.0,0,0,0,0,0,0
2025-09-11 10:19:11.100,86.8117,-1.62996,1934.2,1.0,-0.5453,-0.5442,34.9291,34.9278,80.113,6.5128,78.523,6.3833,-0.177,0.0079,0.3906,9999.0,1.172,104.36,76659.0,0,0,0,0,0,0
2025-09-11 10:19:11.271,86.8117,-1.62996,1934.4,1.0,-0.5453,-0.5441,34.929,34.9278,80.105,6.5121,78.525,6.3835,-0.177,0.0079,0.3605,9999.0,1.17,104.36,76664.0,0,0,0,0,0,0
2025-09-11 10:19:11.443,86.8117,-1.62996,1934.6,1.0,-0.5453,-0.5442,34.9288,34.9281,80.117,6.5131,78.493,6.3809,-0.177,0.0079,0.4075,9999.0,1.17,104.36,76668.0,0,0,0,0,0,0
2025-09-11 10:19:11.614,86.8117,-1.62996,1934.8,1.0,-0.5452,-0.544,34.9288,34.9276,80.105,6.5121,78.51,6.3823,-0.177,0.0079,0.3478,9999.0,1.168,104.36,76672.0,0,0,0,0,0,0
2025-09-11 10:19:11.783,86.8117,-1.62995,1935.0,1.0,-0.5452,-0.5441,34.929,34.9278,80.074,6.5095,78.506,6.3819,-0.177,0.0079,0.4355,9999.0,1.167,104.36,76676.0,0,0,0,0,0,0
2025-09-11 10:19:11.953,86.8117,-1.62994,1935.2,1.0,-0.5454,-0.5441,34.9289,34.9278,80.101,6.5118,78.455,6.3778,-0.171,0.0079,0.4451,9999.0,1.168,104.36,76680.0,0,0,0,0,0,0
2025-09-11 10:19:12.124,86.8117,-1.62994,1935.4,1.0,-0.5451,-0.544,34.9288,34.9278,80.084,6.5103,78.477,6.3796,-0.1697,0.0091,0.3852,9999.0,1.17,104.36,76684.0,0,0,0,0,0,0
2025-09-11 10:19:12.294,86.8117,-1.62994,1935.6,1.0,-0.5451,-0.544,34.9288,34.928,80.121,6.5133,78.478,6.3797,-0.1697,0.008,0.3737,9999.0,1.17,104.36,76688.0,0,0,0,0,0,0
2025-09-11 10:19:12.464,86.8117,-1.62994,1935.8,1.0,-0.5449,-0.5439,34.9291,34.928,80.143,6.5151,78.427,6.3755,-0.1697,0.0079,0.3735,9999.0,1.171,104.36,76692.0,0,0,0,0,0,0
2025-09-11 10:19:12.634,86.8117,-1.62994,1936.0,1.0,-0.545,-0.5439,34.9291,34.928,80.153,6.516,78.426,6.3754,-0.1697,0.0079,0.4167,9999.0,1.172,104.36,76696.0,0,0,0,0,0,0
2025-09-11 10:19:12.805,86.8117,-1.62993,1936.2,1.0,-0.545,-0.5438,34.9288,34.9279,80.113,6.5127,78.411,6.3741,-0.1697,0.0108,0.3893,9999.0,1.173,104.36,76700.0,0,0,0,0,0,0
2025-09-11 10:19:12.978,86.8117,-1.62992,1936.4,1.0,-0.545,-0.5439,34.9291,34.9279,80.151,6.5158,78.43,6.3757,-0.1733,0.0125,0.3831,9999.0,1.173,104.36,76704.0,0,0,0,0,0,0
2025-09-11 10:19:13.147,86.8117,-1.62992,1936.6,1.0,-0.5451,-0.5439,34.929,34.9277,80.165,6.5169,78.441,6.3766,-0.177,0.014,0.4148,9999.0,1.174,104.36,76709.0,0,0,0,0,0,0
2025-09-11 10:19:13.318,86.8117,-1.62992,1936.8,1.0,-0.5452,-0.5441,34.9292,34.9279,80.177,6.5179,78.432,6.3759,-0.177,0.014,0.4025,9999.0,1.173,104.36,76713.0,0,0,0,0,0,0
2025-09-11 10:19:13.488,86.8117,-1.62992,1937.0,1.0,-0.5453,-0.5442,34.929,34.928,80.16,6.5166,78.353,6.3695,-0.177,0.014,0.3686,9999.0,1.173,104.36,76717.0,0,0,0,0,0,0
2025-09-11 10:19:13.656,86.8117,-1.62992,1937.2,1.0,-0.5453,-0.5441,34.9292,34.9278,80.122,6.5135,78.371,6.371,-0.177,0.014,0.3164,9999.0,1.174,104.36,76721.0,0,0,0,0,0,0
2025-09-11 10:19:13.827,86.8117,-1.62992,1937.4,1.0,-0.5453,-0.5442,34.929,34.928,80.135,6.5145,78.451,6.3775,-0.177,0.0157,0.3412,9999.0,1.172,104.36,76725.0,0,0,0,0,0,0
2025-09-11 10:19:14.000,86.8117,-1.62992,1937.6,1.0,-0.5453,-0.5441,34.9293,34.9279,80.156,6.5162,78.419,6.3749,-0.177,0.0116,0.3851,9999.0,1.174,104.36,76729.0,0,0,0,0,0,0
2025-09-11 10:19:14.171,86.8117,-1.62992,1937.8,1.0,-0.5454,-0.5441,34.9291,34.9278,80.133,6.5144,78.411,6.3742,-0.177,0.0082,0.3148,9999.0,1.172,104.36,76733.0,0,0,0,0,0,0
2025-09-11 10:19:14.340,86.8117,-1.62992,1938.0,1.0,-0.5454,-0.5442,34.929,34.928,80.114,6.5128,78.444,6.3769,-0.177,0.0079,0.2854,9999.0,1.172,104.36,76737.0,0,0,0,0,0,0
2025-09-11 10:19:14.511,86.8117,-1.62992,1938.2,1.0,-0.5456,-0.5443,34.9292,34.928,80.064,6.5088,78.464,6.3786,-0.177,0.0093,0.3304,9999.0,1.172,104.36,76741.0,0,0,0,0,0,0
2025-09-11 10:19:14.681,86.8117,-1.62992,1938.4,1.0,-0.5458,-0.5446,34.9291,34.928,80.049,6.5077,78.425,6.3755,-0.177,0.008,0.3246,9999.0,1.173,104.36,76745.0,0,0,0,0,0,0
2025-09-11 10:19:14.852,86.8117,-1.6299,1938.6,1.0,-0.5463,-0.5452,34.9289,34.9279,79.995,6.5033,78.451,6.3777,-0.177,0.0079,0.3079,9999.0,1.174,104.36,76749.0,0,0,0,0,0,0
2025-09-11 10:19:15.022,86.8117,-1.6299,1938.8,1.0,-0.5465,-0.5455,34.929,34.928,80.001,6.5039,78.504,6.382,-0.1752,0.0079,0.2887,9999.0,1.172,104.36,76754.0,0,0,0,0,0,0
2025-09-11 10:19:15.193,86.8117,-1.6299,1939.0,1.0,-0.5466,-0.5454,34.929,34.928,80.022,6.5055,78.492,6.381,-0.1695,0.0095,0.2592,9999.0,1.173,104.36,76758.0,0,0,0,0,0,0
2025-09-11 10:19:15.364,86.8117,-1.6299,1939.2,1.0,-0.5467,-0.5455,34.9291,34.9278,79.987,6.5028,78.487,6.3807,-0.1697,0.0078,0.3306,9999.0,1.173,104.36,76762.0,0,0,0,0,0,0
2025-09-11 10:19:15.534,86.8117,-1.6299,1939.4,1.0,-0.5468,-0.5456,34.929,34.9279,79.945,6.4993,78.467,6.379,-0.1697,0.0079,0.3785,9999.0,1.171,104.36,76766.0,0,0,0,0,0,0
2025-09-11 10:19:15.704,86.8117,-1.6299,1939.6,1.0,-0.5466,-0.5457,34.9288,34.9281,79.989,6.5029,78.444,6.3772,-0.1697,0.0079,0.4068,9999.0,1.173,104.36,76770.0,0,0,0,0,0,0
2025-09-11 10:19:15.876,86.8117,-1.62988,1939.8,1.0,-0.5468,-0.5456,34.9288,34.9279,80.044,6.5074,78.422,6.3754,-0.1697,0.0079,0.3944,9999.0,1.173,104.36,76774.0,0,0,0,0,0,0
2025-09-11 10:19:16.047,86.8117,-1.62988,1940.0,1.0,-0.5467,-0.5456,34.929,34.9279,80.098,6.5118,78.423,6.3754,-0.1714,0.0079,0.3536,9999.0,1.173,104.36,76778.0,0,0,0,0,0,0
2025-09-11 10:19:16.216,86.8117,-1.62988,1940.2,1.0,-0.5468,-0.5457,34.9288,34.928,80.059,6.5086,78.423,6.3754,-0.1766,0.0093,0.3779,9999.0,1.172,104.36,76782.0,0,0,0,0,0,0
2025-09-11 10:19:16.387,86.8117,-1.62988,1940.4,1.0,-0.5467,-0.5458,34.9287,34.928,80.124,6.5139,78.428,6.3759,-0.177,0.008,0.326,9999.0,1.172,104.36,76786.0,0,0,0,0,0,0
2025-09-11 10:19:16.557,86.8117,-1.62988,1940.6,1.0,-0.5468,-0.5457,34.9288,34.928,80.082,6.5105,78.34,6.3687,-0.177,0.0079,0.3531,9999.0,1.173,104.36,76790.0,0,0,0,0,0,0
2025-09-11 10:19:16.729,86.8117,-1.62988,1940.8,1.0,-0.547,-0.5458,34.929,34.928,80.125,6.514,78.39,6.3728,-0.177,0.0094,0.3294,9999.0,1.171,104.36,76794.0,0,0,0,0,0,0
2025-09-11 10:19:16.899,86.8117,-1.62986,1941.0,1.0,-0.547,-0.546,34.929,34.928,80.142,6.5155,78.356,6.3701,-0.177,0.0079,0.3583,9999.0,1.174,104.36,76799.0,0,0,0,0,0,0
2025-09-11 10:19:17.070,86.8117,-1.62986,1941.2,1.0,-0.5471,-0.546,34.9287,34.928,80.168,6.5176,78.388,6.3727,-0.177,0.0079,0.3325,9999.0,1.172,104.36,76803.0,0,0,0,0,0,0
2025-09-11 10:19:17.239,86.8117,-1.62986,1941.4,1.0,-0.5472,-0.546,34.9289,34.9277,80.131,6.5145,78.395,6.3733,-0.177,0.0079,0.3598,9999.0,1.17,104.36,76807.0,0,0,0,0,0,0
2025-09-11 10:19:17.405,86.8117,-1.62986,1941.6,1.0,-0.5471,-0.5459,34.929,34.928,80.124,6.5139,78.379,6.372,-0.177,0.0079,0.3274,9999.0,1.174,104.36,76811.0,0,0,0,0,0,0
2025-09-11 10:19:17.577,86.8117,-1.62986,1941.8,1.0,-0.5471,-0.5459,34.9291,34.9278,80.124,6.5139,78.338,6.3686,-0.177,0.0079,0.3816,9999.0,1.175,104.36,76815.0,0,0,0,0,0,0
2025-09-11 10:19:17.747,86.8117,-1.62986,1942.0,1.0,-0.5471,-0.5461,34.9291,34.928,80.094,6.5115,78.386,6.3725,-0.177,0.0079,0.3665,9999.0,1.175,104.36,76819.0,0,0,0,0,0,0
2025-09-11 10:19:17.917,86.8117,-1.62986,1942.2,1.0,-0.5472,-0.5461,34.9288,34.9279,80.094,6.5115,78.326,6.3677,-0.177,0.0091,0.2984,9999.0,1.178,104.36,76823.0,0,0,0,0,0,0
2025-09-11 10:19:18.087,86.8117,-1.62986,1942.4,1.0,-0.5473,-0.5461,34.929,34.9278,80.109,6.5127,78.41,6.3745,-0.177,0.008,0.3254,9999.0,1.176,104.36,76827.0,0,0,0,0,0,0
2025-09-11 10:19:18.258,86.8117,-1.62986,1942.6,1.0,-0.5474,-0.5462,34.9292,34.9278,80.105,6.5124,78.389,6.3728,-0.177,0.0079,0.3343,9999.0,1.178,104.36,76831.0,0,0,0,0,0,0
2025-09-11 10:19:18.429,86.8117,-1.62986,1942.8,1.0,-0.5475,-0.5463,34.9288,34.9279,80.116,6.5133,78.413,6.3748,-0.177,0.0079,0.3083,9999.0,1.178,104.36,76835.0,0,0,0,0,0,0
2025-09-11 10:19:18.601,86.8117,-1.62986,1943.0,1.0,-0.5474,-0.5464,34.9289,34.928,80.124,6.5139,78.408,6.3744,-0.177,0.0079,0.3068,9999.0,1.176,104.36,76839.0,0,0,0,0,0,0
2025-09-11 10:19:18.770,86.8117,-1.62985,1943.2,1.0,-0.5475,-0.5463,34.9289,34.9276,80.166,6.5174,78.436,6.3766,-0.177,0.0079,0.3468,9999.0,1.177,104.36,76843.0,0,0,0,0,0,0
2025-09-11 10:19:18.941,86.8117,-1.62984,1943.4,1.0,-0.5478,-0.5468,34.9289,34.9279,80.176,6.5183,78.461,6.3787,-0.177,0.0079,0.3181,9999.0,1.175,104.36,76848.0,0,0,0,0,0,0
2025-09-11 10:19:19.112,86.8117,-1.62984,1943.6,1.0,-0.5481,-0.5468,34.929,34.9278,80.149,6.5162,78.477,6.38,-0.177,0.0079,0.2977,9999.0,1.175,104.36,76852.0,0,0,0,0,0,0
2025-09-11 10:19:19.283,86.8117,-1.62984,1943.8,1.0,-0.5481,-0.5471,34.9288,34.9279,80.158,6.5169,78.465,6.3791,-0.177,0.0079,0.352,9999.0,1.171,104.36,76856.0,0,0,0,0,0,0
2025-09-11 10:19:19.455,86.8117,-1.62984,1944.0,1.0,-0.5487,-0.5476,34.929,34.928,80.165,6.5176,78.472,6.3797,-0.177,0.0079,0.3668,9999.0,1.172,104.36,76860.0,0,0,0,0,0,0
2025-09-11 10:19:19.624,86.8117,-1.62984,1944.2,1.0,-0.5489,-0.5475,34.929,34.9279,80.172,6.5182,78.473,6.3798,-0.177,0.0079,0.3685,9999.0,1.171,104.35,76864.0,0,0,0,0,0,0
2025-09-11 10:19:19.795,86.8117,-1.62983,1944.4,1.0,-0.5488,-0.5478,34.9289,34.928,80.166,6.5177,78.465,6.3792,-0.177,0.0093,0.3557,9999.0,1.17,104.36,76868.0,0,0,0,0,0,0
2025-09-11 10:19:19.963,86.8117,-1.62982,1944.6,1.0,-0.5489,-0.5478,34.9289,34.928,80.121,6.514,78.452,6.3782,-0.177,0.008,0.3312,9999.0,1.171,104.36,76872.0,0,0,0,0,0,0
2025-09-11 10:19:20.134,86.8117,-1.62982,1944.8,1.0,-0.549,-0.5478,34.9289,34.9279,80.126,6.5145,78.474,6.38,-0.177,0.0079,0.3367,9999.0,1.171,104.36,76876.0,0,0,0,0,0,0
2025-09-11 10:19:20.304,86.8117,-1.62982,1945.0,1.0,-0.549,-0.5478,34.9289,34.9278,80.081,6.5108,78.478,6.3803,-0.1753,0.0079,0.2826,9999.0,1.174,104.36,76880.0,0,0,0,0,0,0
2025-09-11 10:19:20.475,86.8117,-1.62982,1945.2,1.0,-0.549,-0.5479,34.9289,34.9279,80.07,6.5099,78.5,6.3821,-0.1698,0.0139,0.3187,9999.0,1.173,104.36,76884.0,0,0,0,0,0,0
2025-09-11 10:19:20.644,86.8117,-1.62982,1945.4,1.0,-0.5491,-0.5479,34.9289,34.928,80.096,6.512,78.468,6.3795,-0.1697,0.014,0.3973,9999.0,1.173,104.36,76888.0,0,0,0,0,0,0
2025-09-11 10:19:20.815,86.81168,-1.6298,1945.6,1.0,-0.5491,-0.5479,34.9289,34.9279,80.095,6.5119,78.468,6.3794,-0.1697,0.014,0.3633,9999.0,1.175,104.36,76893.0,0,0,0,0,0,0
2025-09-11 10:19:20.985,86.81168,-1.6298,1945.8,1.0,-0.5491,-0.548,34.929,34.928,80.136,6.5153,78.452,6.3782,-0.1697,0.014,0.3992,9999.0,1.175,104.36,76897.0,0,0,0,0,0,0
2025-09-11 10:19:21.157,86.81168,-1.6298,1946.0,1.0,-0.5492,-0.5481,34.9291,34.9281,80.08,6.5108,78.48,6.3805,-0.1697,0.014,0.3453,9999.0,1.175,104.36,76901.0,0,0,0,0,0,0
2025-09-11 10:19:21.325,86.81168,-1.6298,1946.2,1.0,-0.5491,-0.548,34.929,34.9279,80.093,6.5118,78.463,6.3791,-0.1697,0.014,0.3351,9999.0,1.176,104.36,76905.0,0,0,0,0,0,0
2025-09-11 10:19:21.498,86.81168,-1.6298,1946.4,1.0,-0.5492,-0.5481,34.929,34.9279,80.126,6.5145,78.428,6.3763,-0.1755,0.0092,0.3486,9999.0,1.175,104.36,76909.0,0,0,0,0,0,0
2025-09-11 10:19:21.670,86.81168,-1.6298,1946.6,1.0,-0.5492,-0.5481,34.929,34.9281,80.146,6.5161,78.409,6.3748,-0.1769,0.0094,0.3113,9999.0,1.174,104.36,76913.0,0,0,0,0,0,0
2025-09-11 10:19:21.838,86.81168,-1.62978,1946.8,1.0,-0.5492,-0.5481,34.9291,34.928,80.195,6.52,78.426,6.3761,-0.177,0.008,0.333,9999.0,1.173,104.36,76917.0,0,0,0,0,0,0
2025-09-11 10:19:22.007,86.81168,-1.62978,1947.0,1.0,-0.5494,-0.5481,34.9292,34.9279,80.156,6.5169,78.402,6.3741,-0.177,0.0093,0.3456,9999.0,1.172,104.36,76921.0,0,0,0,0,0,0
2025-09-11 10:19:22.175,86.81168,-1.62978,1947.2,1.0,-0.5493,-0.5482,34.9289,34.9278,80.109,6.5131,78.369,6.3715,-0.177,0.008,0.3264,9999.0,1.174,104.36,76925.0,0,0,0,0,0,0
2025-09-11 10:19:22.346,86.81168,-1.62978,1947.4,1.0,-0.5495,-0.5482,34.9288,34.9278,80.067,6.5097,78.285,6.3647,-0.177,0.0079,0.321,9999.0,1.176,104.36,76929.0,0,0,0,0,0,0
2025-09-11 10:19:22.519,86.81168,-1.62978,1947.6,1.0,-0.5495,-0.5483,34.9291,34.9278,80.002,6.5045,78.327,6.3682,-0.177,0.0079,0.3178,9999.0,1.175,104.36,76933.0,0,0,0,0,0,0
2025-09-11 10:19:22.688,86.81168,-1.62978,1947.8,1.0,-0.5496,-0.5484,34.9292,34.928,80.049,6.5082,78.351,6.37,-0.177,0.0079,0.3411,9999.0,1.174,104.36,76938.0,0,0,0,0,0,0
2025-09-11 10:19:22.856,86.81168,-1.62978,1948.0,1.0,-0.5496,-0.5484,34.9289,34.9279,80.039,6.5074,78.319,6.3675,-0.177,0.0079,0.3675,9999.0,1.175,104.36,76942.0,0,0,0,0,0,0
2025-09-11 10:19:23.024,86.81168,-1.62978,1948.2,1.0,-0.5495,-0.5483,34.9289,34.9278,80.002,6.5044,78.388,6.3731,-0.177,0.0079,0.3389,9999.0,1.178,104.36,76946.0,0,0,0,0,0,0
2025-09-11 10:19:23.195,86.81168,-1.62978,1948.4,1.0,-0.5496,-0.5484,34.9289,34.9278,80.016,6.5056,78.388,6.3731,-0.177,0.0079,0.3819,9999.0,1.177,104.36,76950.0,0,0,0,0,0,0
2025-09-11 10:19:23.367,86.81168,-1.62978,1948.6,1.0,-0.5495,-0.5484,34.9291,34.9279,80.014,6.5054,78.401,6.3742,-0.177,0.0079,0.4604,9999.0,1.179,104.36,76954.0,0,0,0,0,0,0
2025-09-11 10:19:23.538,86.81168,-1.62978,1948.8,1.0,-0.5497,-0.5485,34.9293,34.928,80.08,6.5108,78.489,6.3813,-0.177,0.0079,0.357,9999.0,1.179,104.36,76958.0,0,0,0,0,0,0
2025-09-11 10:19:23.706,86.81168,-1.62978,1949.0,1.0,-0.5498,-0.5485,34.9291,34.9279,80.054,6.5087,78.433,6.3768,-0.177,0.0079,0.3102,9999.0,1.176,104.36,76962.0,0,0,0,0,0,0
2025-09-11 10:19:23.875,86.81168,-1.62976,1949.2,1.0,-0.5497,-0.5485,34.9289,34.9279,80.1,6.5124,78.464,6.3792,-0.177,0.0079,0.3067,9999.0,1.176,104.36,76966.0,0,0,0,0,0,0
2025-09-11 10:19:24.045,86.81168,-1.62976,1949.4,1.0,-0.5497,-0.5485,34.9291,34.9279,80.118,6.5139,78.475,6.3802,-0.177,0.0079,0.3054,9999.0,1.177,104.36,76970.0,0,0,0,0,0,0
2025-09-11 10:19:24.216,86.81168,-1.62976,1949.6,1.0,-0.5497,-0.5485,34.9292,34.928,80.108,6.5131,78.42,6.3757,-0.177,0.0079,0.332,9999.0,1.178,104.36,76974.0,0,0,0,0,0,0
2025-09-11 10:19:24.388,86.81168,-1.62976,1949.8,1.0,-0.5497,-0.5484,34.9289,34.9277,80.144,6.516,78.421,6.3758,-0.177,0.0079,0.3389,9999.0,1.178,104.36,76978.0,0,0,0,0,0,0
2025-09-11 10:19:24.558,86.81168,-1.62976,1950.0,1.0,-0.5497,-0.5485,34.9288,34.9277,80.101,6.5125,78.4,6.3741,-0.177,0.0079,0.3844,9999.0,1.177,104.36,76982.0,0,0,0,0,0,0
2025-09-11 10:19:24.727,86.81168,-1.62976,1950.2,1.0,-0.5497,-0.5485,34.9291,34.928,80.073,6.5103,78.372,6.3718,-0.177,0.0079,0.3686,9999.0,1.175,104.36,76986.0,0,0,0,0,0,0
2025-09-11 10:19:24.899,86.81168,-1.62974,1950.4,1.0,-0.5497,-0.5485,34.9291,34.9275,79.988,6.5033,78.389,6.3732,-0.177,0.0079,0.3734,9999.0,1.174,104.36,76991.0,0,0,0,0,0,0
2025-09-11 10:19:25.068,86.81168,-1.62974,1950.6,1.0,-0.5496,-0.5486,34.9291,34.9279,80.057,6.5089,78.388,6.3731,-0.177,0.0095,0.3733,9999.0,1.175,104.36,76995.0,0,0,0,0,0,0
2025-09-11 10:19:25.240,86.81168,-1.62974,1950.8,1.0,-0.5497,-0.5485,34.9287,34.928,80.004,6.5046,78.406,6.3745,-0.177,0.0078,0.3671,9999.0,1.174,104.36,76999.0,0,0,0,0,0,0
2025-09-11 10:19:25.409,86.81168,-1.62974,1951.0,1.0,-0.5497,-0.5486,34.9291,34.9279,80.001,6.5044,78.402,6.3742,-0.177,0.0079,0.3457,9999.0,1.175,104.36,77003.0,0,0,0,0,0,0
2025-09-11 10:19:25.578,86.81168,-1.62974,1951.2,1.0,-0.5496,-0.5485,34.9291,34.9281,79.992,6.5036,78.433,6.3767,-0.177,0.0079,0.3451,9999.0,1.175,104.36,77007.0,0,0,0,0,0,0
2025-09-11 10:19:25.749,86.81168,-1.62973,1951.4,1.0,-0.5497,-0.5484,34.9291,34.9279,80.083,6.511,78.446,6.3778,-0.177,0.0079,0.3206,9999.0,1.174,104.36,77011.0,0,0,0,0,0,0
2025-09-11 10:19:25.920,86.81168,-1.62972,1951.6,1.0,-0.5498,-0.5485,34.9291,34.9279,80.079,6.5107,78.464,6.3793,-0.177,0.0079,0.336,9999.0,1.173,104.36,77015.0,0,0,0,0,0,0
2025-09-11 10:19:26.092,86.81168,-1.62972,1951.8,1.0,-0.5498,-0.5484,34.929,34.9277,80.132,6.5151,78.456,6.3787,-0.177,0.0079,0.3813,9999.0,1.175,104.36,77019.0,0,0,0,0,0,0
2025-09-11 10:19:26.263,86.81168,-1.62972,1952.0,1.0,-0.5499,-0.5486,34.9291,34.9278,80.149,6.5165,78.467,6.3796,-0.177,0.0079,0.3919,9999.0,1.174,104.36,77023.0,0,0,0,0,0,0
2025-09-11 10:19:26.432,86.81168,-1.62972,1952.2,1.0,-0.55,-0.5488,34.9292,34.928,80.115,6.5137,78.475,6.3803,-0.177,0.0079,0.4152,9999.0,1.174,104.36,77027.0,0,0,0,0,0,0
2025-09-11 10:19:26.602,86.81168,-1.62972,1952.4,1.0,-0.5501,-0.5489,34.9292,34.9279,80.05,6.5084,78.416,6.3754,-0.177,0.0079,0.3874,9999.0,1.173,104.36,77031.0,0,0,0,0,0,0
2025-09-11 10:19:26.773,86.81168,-1.62971,1952.6,1.0,-0.5499,-0.549,34.929,34.9278,79.988,6.5034,78.372,6.3719,-0.177,0.0079,0.3382,9999.0,1.174,104.36,77036.0,0,0,0,0,0,0
2025-09-11 10:19:26.944,86.81168,-1.6297,1952.8,1.0,-0.55,-0.5489,34.9288,34.928,80.112,6.5134,78.371,6.3718,-0.177,0.0111,0.3623,9999.0,1.172,104.36,77040.0,0,0,0,0,0,0
2025-09-11 10:19:27.113,86.81168,-1.6297,1953.0,1.0,-0.5502,-0.549,34.929,34.9279,80.048,6.5083,78.357,6.3707,-0.177,0.0077,0.3447,9999.0,1.173,104.36,77044.0,0,0,0,0,0,0
2025-09-11 10:19:27.282,86.81168,-1.6297,1953.2,1.0,-0.5502,-0.5492,34.9289,34.928,80.117,6.5139,78.371,6.3718,-0.177,0.0095,0.3045,9999.0,1.173,104.36,77048.0,0,0,0,0,0,0
2025-09-11 10:19:27.453,86.81168,-1.6297,1953.4,1.0,-0.5504,-0.5492,34.929,34.9279,80.107,6.5131,78.339,6.3693,-0.177,0.0094,0.3895,9999.0,1.172,104.36,77052.0,0,0,0,0,0,0
2025-09-11 10:19:27.621,86.81168,-1.6297,1953.6,1.0,-0.5503,-0.5492,34.9287,34.9278,80.08,6.5109,78.291,6.3653,-0.177,0.0077,0.4424,9999.0,1.174,104.36,77056.0,0,0,0,0,0,0
2025-09-11 10:19:27.793,86.81168,-1.6297,1953.8,1.0,-0.5505,-0.5494,34.9289,34.928,80.166,6.518,78.331,6.3687,-0.177,0.0079,0.3652,9999.0,1.176,104.36,77060.0,0,0,0,0,0,0
2025-09-11 10:19:27.962,86.81168,-1.6297,1954.0,1.0,-0.5508,-0.5496,34.9291,34.928,80.164,6.5178,78.317,6.3675,-0.177,0.0079,0.3375,9999.0,1.176,104.36,77064.0,0,0,0,0,0,0
2025-09-11 10:19:28.129,86.81168,-1.6297,1954.2,1.0,-0.5508,-0.5496,34.929,34.9278,80.1,6.5126,78.31,6.367,-0.177,0.0079,0.3744,9999.0,1.178,104.36,77068.0,0,0,0,0,0,0
2025-09-11 10:19:28.299,86.81168,-1.6297,1954.4,1.0,-0.5509,-0.5497,34.9289,34.9278,80.098,6.5125,78.314,6.3673,-0.177,0.0093,0.3754,9999.0,1.178,104.36,77072.0,0,0,0,0,0,0
2025-09-11 10:19:28.469,86.81168,-1.6297,1954.6,1.0,-0.5512,-0.5501,34.9288,34.9279,80.043,6.5081,78.366,6.3715,-0.177,0.008,0.3831,9999.0,1.18,104.36,77076.0,0,0,0,0,0,0
2025-09-11 10:19:28.641,86.81168,-1.6297,1954.8,1.0,-0.5512,-0.5502,34.9289,34.9279,79.99,6.5037,78.329,6.3686,-0.177,0.0094,0.3988,9999.0,1.18,104.36,77080.0,0,0,0,0,0,0
2025-09-11 10:19:28.809,86.81168,-1.62969,1955.0,1.0,-0.5513,-0.5502,34.9288,34.928,79.892,6.4959,78.342,6.3696,-0.177,0.0079,0.3816,9999.0,1.18,104.36,77084.0,0,0,0,0,0,0
2025-09-11 10:19:28.978,86.81168,-1.62968,1955.2,1.0,-0.5516,-0.5503,34.929,34.9278,79.954,6.5009,78.383,6.373,-0.177,0.0079,0.3746,9999.0,1.179,104.36,77088.0,0,0,0,0,0,0
2025-09-11 10:19:29.149,86.81168,-1.62968,1955.4,1.0,-0.5517,-0.5505,34.9287,34.9278,79.953,6.5009,78.406,6.3749,-0.177,0.0079,0.4109,9999.0,1.179,104.36,77093.0,0,0,0,0,0,0
2025-09-11 10:19:29.318,86.81168,-1.62968,1955.6,1.0,-0.5518,-0.5506,34.9287,34.9277,79.924,6.4985,78.45,6.3785,-0.177,0.0079,0.4358,9999.0,1.18,104.36,77097.0,0,0,0,0,0,0
2025-09-11 10:19:29.487,86.81168,-1.62968,1955.8,1.0,-0.5517,-0.5505,34.9289,34.9276,79.977,6.5028,78.451,6.3786,-0.177,0.0079,0.3525,9999.0,1.18,104.36,77101.0,0,0,0,0,0,0
2025-09-11 10:19:29.659,86.81168,-1.62968,1956.0,1.0,-0.5519,-0.5506,34.929,34.9279,80.058,6.5093,78.469,6.38,-0.177,0.0079,0.3575,9999.0,1.179,104.36,77105.0,0,0,0,0,0,0
2025-09-11 10:19:29.830,86.81168,-1.62966,1956.2,1.0,-0.5518,-0.5506,34.9292,34.928,80.072,6.5105,78.508,6.3832,-0.177,0.0079,0.3791,9999.0,1.178,104.36,77109.0,0,0,0,0,0,0
2025-09-11 10:19:30.001,86.81168,-1.62966,1956.4,1.0,-0.5518,-0.5505,34.9288,34.9276,80.063,6.5098,78.462,6.3795,-0.177,0.0091,0.354,9999.0,1.176,104.36,77113.0,0,0,0,0,0,0
2025-09-11 10:19:30.170,86.81168,-1.62966,1956.6,1.0,-0.552,-0.5507,34.9289,34.9278,80.118,6.5143,78.451,6.3786,-0.177,0.0094,0.3577,9999.0,1.175,104.36,77117.0,0,0,0,0,0,0
2025-09-11 10:19:30.341,86.81168,-1.62966,1956.8,1.0,-0.552,-0.5509,34.9289,34.9279,80.178,6.5192,78.431,6.377,-0.177,0.008,0.362,9999.0,1.176,104.36,77121.0,0,0,0,0,0,0
2025-09-11 10:19:30.512,86.81168,-1.62966,1957.0,1.0,-0.5522,-0.551,34.929,34.9279,80.113,6.514,78.384,6.3732,-0.177,0.0079,0.3383,9999.0,1.175,104.36,77125.0,0,0,0,0,0,0
2025-09-11 10:19:30.682,86.81168,-1.62966,1957.2,1.0,-0.5522,-0.5512,34.9288,34.9279,80.128,6.5151,78.37,6.3721,-0.177,0.0079,0.3912,9999.0,1.174,104.36,77129.0,0,0,0,0,0,0
2025-09-11 10:19:30.851,86.81168,-1.62964,1957.4,1.0,-0.5524,-0.5514,34.9287,34.9279,80.154,6.5173,78.38,6.3729,-0.177,0.0094,0.403,9999.0,1.173,104.36,77133.0,0,0,0,0,0,0
2025-09-11 10:19:31.020,86.81168,-1.62964,1957.6,1.0,-0.5523,-0.5513,34.9289,34.928,80.126,6.5149,78.417,6.3759,-0.177,0.0125,0.3792,9999.0,1.174,104.36,77137.0,0,0,0,0,0,0
2025-09-11 10:19:31.193,86.81168,-1.62964,1957.8,1.0,-0.5523,-0.5512,34.9287,34.9278,80.106,6.5134,78.416,6.3758,-0.177,0.0141,0.3728,9999.0,1.174,104.36,77142.0,0,0,0,0,0,0
2025-09-11 10:19:31.363,86.81168,-1.62964,1958.0,1.0,-0.5523,-0.5513,34.9292,34.9279,80.035,6.5076,78.434,6.3773,-0.177,0.014,0.3685,9999.0,1.173,104.36,77146.0,0,0,0,0,0,0
2025-09-11 10:19:31.534,86.81168,-1.62964,1958.2,1.0,-0.5522,-0.5511,34.9288,34.9278,80.069,6.5104,78.466,6.38,-0.177,0.014,0.3523,9999.0,1.174,104.36,77150.0,0,0,0,0,0,0
2025-09-11 10:19:31.702,86.81168,-1.62964,1958.4,1.0,-0.5522,-0.5512,34.929,34.9276,80.134,6.5156,78.454,6.379,-0.177,0.014,0.3634,9999.0,1.174,104.36,77154.0,0,0,0,0,0,0
2025-09-11 10:19:31.870,86.81168,-1.62962,1958.6,1.0,-0.5523,-0.5513,34.9288,34.9279,80.103,6.5132,78.459,6.3793,-0.177,0.014,0.378,9999.0,1.175,104.36,77158.0,0,0,0,0,0,0
2025-09-11 10:19:32.041,86.81168,-1.62962,1958.8,1.0,-0.5522,-0.5512,34.9289,34.928,80.143,6.5163,78.457,6.3792,-0.177,0.014,0.3511,9999.0,1.176,104.36,77162.0,0,0,0,0,0,0
2025-09-11 10:19:32.210,86.81168,-1.62962,1959.0,1.0,-0.5522,-0.5512,34.9289,34.9279,80.146,6.5166,78.46,6.3794,-0.177,0.014,0.3624,9999.0,1.177,104.36,77166.0,0,0,0,0,0,0
2025-09-11 10:19:32.382,86.81168,-1.62962,1959.2,1.0,-0.5521,-0.5511,34.9289,34.9278,80.11,6.5137,78.441,6.3779,-0.177,0.014,0.3496,9999.0,1.178,104.36,77170.0,0,0,0,0,0,0
2025-09-11 10:19:32.550,86.81168,-1.62962,1959.4,1.0,-0.5522,-0.5511,34.9288,34.9279,80.111,6.5138,78.431,6.377,-0.177,0.014,0.3574,9999.0,1.177,104.36,77174.0,0,0,0,0,0,0
2025-09-11 10:19:32.722,86.81168,-1.62962,1959.6,1.0,-0.5522,-0.5511,34.9287,34.9277,80.071,6.5105,78.425,6.3766,-0.177,0.014,0.3291,9999.0,1.177,104.36,77178.0,0,0,0,0,0,0
2025-09-11 10:19:32.891,86.81168,-1.62962,1959.8,1.0,-0.5522,-0.5511,34.9289,34.9277,80.169,6.5185,78.46,6.3794,-0.177,0.014,0.3337,9999.0,1.177,104.36,77182.0,0,0,0,0,0,0
2025-09-11 10:19:33.061,86.81168,-1.62962,1960.0,1.0,-0.5522,-0.5513,34.929,34.928,80.139,6.5161,78.442,6.3779,-0.177,0.014,0.3228,9999.0,1.178,104.36,77186.0,0,0,0,0,0,0
2025-09-11 10:19:33.231,86.81168,-1.62962,1960.2,1.0,-0.5522,-0.5511,34.9288,34.9279,80.14,6.5161,78.476,6.3807,-0.177,0.0079,0.3285,9999.0,1.179,104.36,77191.0,0,0,0,0,0,0
2025-09-11 10:19:33.400,86.81168,-1.62962,1960.4,1.0,-0.5522,-0.5511,34.9289,34.9277,80.1,6.5129,78.448,6.3784,-0.177,0.0079,0.3384,9999.0,1.178,104.36,77195.0,0,0,0,0,0,0
2025-09-11 10:19:33.568,86.81168,-1.62962,1960.6,1.0,-0.5523,-0.5512,34.9288,34.9277,80.052,6.509,78.497,6.3824,-0.177,0.0079,0.3858,9999.0,1.177,104.36,77199.0,0,0,0,0,0,0
2025-09-11 10:19:33.740,86.81168,-1.62961,1960.8,1.0,-0.5525,-0.5513,34.929,34.9278,80.098,6.5127,78.502,6.3828,-0.177,0.0079,0.4326,9999.0,1.178,104.36,77203.0,0,0,0,0,0,0
2025-09-11 10:19:33.910,86.81168,-1.6296,1961.0,1.0,-0.5526,-0.5513,34.929,34.9277,80.047,6.5086,78.511,6.3836,-0.177,0.0079,0.3696,9999.0,1.178,104.36,77207.0,0,0,0,0,0,0
2025-09-11 10:19:34.081,86.81168,-1.6296,1961.2,1.0,-0.5526,-0.5514,34.9288,34.9279,80.07,6.5106,78.433,6.3773,-0.177,0.0079,0.3939,9999.0,1.176,104.36,77211.0,0,0,0,0,0,0
2025-09-11 10:19:34.249,86.81168,-1.6296,1961.4,1.0,-0.5528,-0.5516,34.9289,34.9276,79.999,6.5048,78.434,6.3773,-0.1712,0.0079,0.3915,9999.0,1.177,104.36,77215.0,0,0,0,0,0,0
2025-09-11 10:19:34.418,86.81168,-1.6296,1961.6,1.0,-0.5528,-0.5517,34.9289,34.9278,79.986,6.5037,78.401,6.3747,-0.1698,0.0079,0.3552,9999.0,1.178,104.36,77219.0,0,0,0,0,0,0
2025-09-11 10:19:34.590,86.81168,-1.6296,1961.8,1.0,-0.5528,-0.5515,34.9291,34.9278,79.973,6.5026,78.386,6.3734,-0.1697,0.0079,0.3477,9999.0,1.179,104.36,77223.0,0,0,0,0,0,0
2025-09-11 10:19:34.764,86.81168,-1.62959,1962.0,1.0,-0.5527,-0.5514,34.9291,34.9279,79.956,6.5012,78.392,6.3739,-0.1697,0.0079,0.374,9999.0,1.176,104.36,77227.0,0,0,0,0,0,0
2025-09-11 10:19:34.934,86.81168,-1.62958,1962.2,1.0,-0.5526,-0.5515,34.9291,34.9279,80.0,6.5048,78.36,6.3714,-0.1697,0.0079,0.3358,9999.0,1.176,104.36,77231.0,0,0,0,0,0,0
2025-09-11 10:19:35.106,86.81168,-1.62958,1962.4,1.0,-0.5527,-0.5516,34.9288,34.9278,80.057,6.5095,78.364,6.3717,-0.1697,0.0079,0.3185,9999.0,1.174,104.36,77236.0,0,0,0,0,0,0
2025-09-11 10:19:35.276,86.81168,-1.62958,1962.6,1.0,-0.5528,-0.5515,34.9291,34.9279,80.06,6.5097,78.363,6.3715,-0.1735,0.0079,0.3857,9999.0,1.172,104.36,77240.0,0,0,0,0,0,0
2025-09-11 10:19:35.446,86.81168,-1.62958,1962.8,1.0,-0.5527,-0.5515,34.929,34.9278,80.068,6.5103,78.392,6.3739,-0.1772,0.0079,0.3795,9999.0,1.17,104.36,77244.0,0,0,0,0,0,0
2025-09-11 10:19:35.617,86.81168,-1.62958,1963.0,1.0,-0.5528,-0.5516,34.9291,34.9278,80.026,6.5069,78.354,6.3708,-0.177,0.0079,0.4171,9999.0,1.171,104.36,77248.0,0,0,0,0,0,0
2025-09-11 10:19:35.790,86.81168,-1.62957,1963.2,1.0,-0.5529,-0.5517,34.929,34.9279,80.023,6.5067,78.43,6.377,-0.177,0.0079,0.37,9999.0,1.17,104.36,77252.0,0,0,0,0,0,0
2025-09-11 10:19:35.957,86.81168,-1.62956,1963.4,1.0,-0.5532,-0.5519,34.9287,34.9279,80.101,6.5131,78.447,6.3784,-0.177,0.0079,0.3046,9999.0,1.17,104.36,77256.0,0,0,0,0,0,0
2025-09-11 10:19:36.126,86.81168,-1.62956,1963.6,1.0,-0.5536,-0.5524,34.929,34.9278,80.082,6.5116,78.446,6.3784,-0.177,0.0079,0.3259,9999.0,1.17,104.36,77260.0,0,0,0,0,0,0
2025-09-11 10:19:36.296,86.81168,-1.62956,1963.8,1.0,-0.5537,-0.5526,34.9289,34.9278,80.084,6.5118,78.358,6.3713,-0.1737,0.012,0.2999,9999.0,1.171,104.36,77264.0,0,0,0,0,0,0
2025-09-11 10:19:36.464,86.81168,-1.62956,1964.0,1.0,-0.5539,-0.5527,34.9291,34.9278,80.054,6.5094,78.381,6.3732,-0.17,0.0139,0.3593,9999.0,1.173,104.36,77268.0,0,0,0,0,0,0
2025-09-11 10:19:36.636,86.81168,-1.62956,1964.2,1.0,-0.5536,-0.5526,34.9289,34.9279,80.006,6.5054,78.382,6.3733,-0.1697,0.014,0.3751,9999.0,1.176,104.36,77272.0,0,0,0,0,0,0
2025-09-11 10:19:36.806,86.81168,-1.62955,1964.4,1.0,-0.5535,-0.5525,34.929,34.9281,80.009,6.5057,78.364,6.3718,-0.1697,0.014,0.3628,9999.0,1.176,104.36,77276.0,0,0,0,0,0,0
2025-09-11 10:19:36.975,86.81168,-1.62954,1964.6,1.0,-0.5536,-0.5525,34.929,34.9276,80.053,6.5093,78.368,6.3722,-0.1697,0.014,0.4137,9999.0,1.178,104.36,77280.0,0,0,0,0,0,0
2025-09-11 10:19:37.144,86.81168,-1.62954,1964.8,1.0,-0.5536,-0.5527,34.929,34.9278,80.003,6.5053,78.364,6.3719,-0.1697,0.014,0.3868,9999.0,1.178,104.36,77284.0,0,0,0,0,0,0
2025-09-11 10:19:37.314,86.81168,-1.62954,1965.0,1.0,-0.5537,-0.5526,34.929,34.9278,80.017,6.5063,78.39,6.3739,-0.1697,0.014,0.3295,9999.0,1.179,104.36,77289.0,0,0,0,0,0,0
2025-09-11 10:19:37.487,86.81168,-1.62954,1965.2,1.0,-0.5536,-0.5526,34.9289,34.928,80.031,6.5075,78.362,6.3716,-0.1697,0.0076,0.3757,9999.0,1.179,104.36,77293.0,0,0,0,0,0,0
2025-09-11 10:19:37.657,86.81168,-1.62954,1965.4,1.0,-0.5538,-0.5525,34.929,34.9276,80.034,6.5078,78.37,6.3723,-0.1697,0.0079,0.3362,9999.0,1.178,104.36,77297.0,0,0,0,0,0,0
2025-09-11 10:19:37.825,86.81168,-1.62954,1965.6,1.0,-0.5539,-0.5527,34.9288,34.9279,80.032,6.5076,78.407,6.3753,-0.1697,0.0079,0.3293,9999.0,1.176,104.36,77301.0,0,0,0,0,0,0
2025-09-11 10:19:37.992,86.81168,-1.62954,1965.8,1.0,-0.5541,-0.5531,34.9286,34.9278,80.086,6.5121,78.419,6.3764,-0.1697,0.0079,0.3747,9999.0,1.177,104.36,77305.0,0,0,0,0,0,0
2025-09-11 10:19:38.164,86.81168,-1.62954,1966.0,1.0,-0.5544,-0.5532,34.929,34.9277,80.128,6.5155,78.434,6.3776,-0.1697,0.0079,0.4152,9999.0,1.178,104.36,77309.0,0,0,0,0,0,0
2025-09-11 10:19:38.337,86.81168,-1.62954,1966.2,1.0,-0.5545,-0.5534,34.929,34.9277,80.131,6.5158,78.413,6.3759,-0.1697,0.0079,0.428,9999.0,1.177,104.36,77313.0,0,0,0,0,0,0
2025-09-11 10:19:38.505,86.81168,-1.62954,1966.4,1.0,-0.5547,-0.5535,34.929,34.9278,80.133,6.516,78.407,6.3755,-0.1697,0.0079,0.4126,9999.0,1.175,104.36,77317.0,0,0,0,0,0,0
2025-09-11 10:19:38.671,86.81168,-1.62954,1966.6,1.0,-0.5547,-0.5535,34.9288,34.9276,80.135,6.5162,78.439,6.3781,-0.1697,0.0079,0.3701,9999.0,1.177,104.36,77321.0,0,0,0,0,0,0
2025-09-11 10:19:38.839,86.81168,-1.62952,1966.8,1.0,-0.5548,-0.5536,34.9288,34.9277,80.137,6.5163,78.443,6.3785,-0.1697,0.0079,0.349,9999.0,1.178,104.36,77325.0,0,0,0,0,0,0
2025-09-11 10:19:39.013,86.81168,-1.62952,1967.0,1.0,-0.5548,-0.5537,34.9289,34.9278,80.139,6.5165,78.413,6.376,-0.1697,0.0079,0.3838,9999.0,1.18,104.36,77329.0,0,0,0,0,0,0
2025-09-11 10:19:39.182,86.81168,-1.62952,1967.2,1.0,-0.5549,-0.5539,34.929,34.9278,80.141,6.5167,78.415,6.3762,-0.1697,0.0079,0.3534,9999.0,1.179,104.36,77333.0,0,0,0,0,0,0
2025-09-11 10:19:39.351,86.81168,-1.62952,1967.4,1.0,-0.5549,-0.5538,34.9287,34.9277,80.144,6.5169,78.427,6.3772,-0.1697,0.0079,0.3735,9999.0,1.18,104.36,77337.0,0,0,0,0,0,0
2025-09-11 10:19:39.525,86.81168,-1.62952,1967.6,1.0,-0.555,-0.5539,34.9288,34.9276,80.146,6.5171,78.431,6.3775,-0.1753,0.0126,0.3262,9999.0,1.18,104.36,77342.0,0,0,0,0,0,0
2025-09-11 10:19:39.696,86.81168,-1.62952,1967.8,1.0,-0.5551,-0.554,34.9287,34.9279,80.125,6.5154,78.391,6.3743,-0.1771,0.0141,0.3244,9999.0,1.178,104.36,77346.0,0,0,0,0,0,0
2025-09-11 10:19:39.867,86.81168,-1.6295,1968.0,1.0,-0.555,-0.5539,34.9289,34.9277,80.125,6.5154,78.413,6.3761,-0.177,0.014,0.3563,9999.0,1.175,104.36,77350.0,0,0,0,0,0,0
2025-09-11 10:19:40.034,86.81168,-1.6295,1968.2,1.0,-0.5552,-0.554,34.9291,34.9278,80.11,6.5142,78.386,6.3739,-0.177,0.014,0.4012,9999.0,1.176,104.36,77354.0,0,0,0,0,0,0
2025-09-11 10:19:40.205,86.81168,-1.6295,1968.4,1.0,-0.5552,-0.554,34.9289,34.9275,80.105,6.5138,78.443,6.3785,-0.177,0.014,0.405,9999.0,1.177,104.36,77358.0,0,0,0,0,0,0
2025-09-11 10:19:40.375,86.81168,-1.6295,1968.6,1.0,-0.5552,-0.5542,34.9289,34.9278,80.105,6.5138,78.402,6.3751,-0.177,0.0154,0.3958,9999.0,1.174,104.36,77362.0,0,0,0,0,0,0
2025-09-11 10:19:40.545,86.81168,-1.6295,1968.8,1.0,-0.5553,-0.5543,34.9287,34.9276,80.12,6.515,78.328,6.3692,-0.1737,0.0114,0.3928,9999.0,1.173,104.36,77366.0,0,0,0,0,0,0
2025-09-11 10:19:40.718,86.81168,-1.6295,1969.0,1.0,-0.5554,-0.5543,34.9287,34.9277,80.075,6.5114,78.375,6.373,-0.1699,0.0081,0.3914,9999.0,1.173,104.36,77370.0,0,0,0,0,0,0
2025-09-11 10:19:40.888,86.81168,-1.62948,1969.2,1.0,-0.5555,-0.5544,34.929,34.9277,80.044,6.5088,78.377,6.3732,-0.1697,0.0079,0.384,9999.0,1.172,104.36,77374.0,0,0,0,0,0,0
2025-09-11 10:19:41.057,86.81168,-1.62948,1969.4,1.0,-0.5556,-0.5545,34.9288,34.928,80.037,6.5083,78.355,6.3715,-0.1697,0.0079,0.3937,9999.0,1.174,104.36,77378.0,0,0,0,0,0,0
2025-09-11 10:19:41.225,86.81168,-1.62948,1969.6,1.0,-0.5556,-0.5547,34.9286,34.9279,80.036,6.5083,78.378,6.3733,-0.1697,0.0094,0.3641,9999.0,1.173,104.36,77382.0,0,0,0,0,0,0
2025-09-11 10:19:41.395,86.81168,-1.62948,1969.8,1.0,-0.5556,-0.5545,34.9286,34.9278,80.047,6.5091,78.342,6.3703,-0.1697,0.0079,0.3277,9999.0,1.175,104.36,77386.0,0,0,0,0,0,0
2025-09-11 10:19:41.564,86.81168,-1.62948,1970.0,1.0,-0.5558,-0.5545,34.9287,34.9277,80.058,6.5101,78.359,6.3718,-0.1697,0.0079,0.3361,9999.0,1.177,104.36,77391.0,0,0,0,0,0,0
2025-09-11 10:19:41.736,86.81167,-1.62948,1970.2,1.0,-0.5556,-0.5546,34.929,34.9279,79.996,6.505,78.372,6.3728,-0.1773,0.0079,0.3462,9999.0,1.178,104.36,77395.0,0,0,0,0,0,0
2025-09-11 10:19:41.908,86.81166,-1.62948,1970.4,1.0,-0.5558,-0.5547,34.9289,34.9278,79.985,6.5041,78.384,6.3738,-0.177,0.0095,0.3285,9999.0,1.176,104.36,77399.0,0,0,0,0,0,0
2025-09-11 10:19:42.077,86.81166,-1.62948,1970.6,1.0,-0.5558,-0.5546,34.929,34.9279,80.037,6.5083,78.469,6.3807,-0.177,0.0078,0.3679,9999.0,1.175,104.36,77403.0,0,0,0,0,0,0
2025-09-11 10:19:42.248,86.81166,-1.62948,1970.8,1.0,-0.5557,-0.5547,34.9288,34.928,79.937,6.5002,78.454,6.3794,-0.177,0.0079,0.3803,9999.0,1.177,104.36,77407.0,0,0,0,0,0,0
2025-09-11 10:19:42.418,86.81166,-1.62948,1971.0,1.0,-0.5558,-0.5546,34.9288,34.9277,79.929,6.4996,78.483,6.3819,-0.177,0.0079,0.3601,9999.0,1.175,104.36,77411.0,0,0,0,0,0,0
2025-09-11 10:19:42.586,86.81166,-1.62948,1971.2,1.0,-0.5558,-0.5547,34.9287,34.9277,79.948,6.5012,78.471,6.3809,-0.177,0.0079,0.3358,9999.0,1.177,104.36,77415.0,0,0,0,0,0,0
2025-09-11 10:19:42.755,86.81166,-1.62947,1971.4,1.0,-0.5558,-0.5546,34.9289,34.9278,79.987,6.5043,78.447,6.3789,-0.177,0.0079,0.3784,9999.0,1.177,104.36,77419.0,0,0,0,0,0,0
2025-09-11 10:19:42.925,86.81166,-1.62946,1971.6,1.0,-0.5558,-0.5547,34.9287,34.9277,79.991,6.5046,78.446,6.3789,-0.177,0.0079,0.3574,9999.0,1.175,104.36,77423.0,0,0,0,0,0,0
2025-09-11 10:19:43.093,86.81166,-1.62946,1971.8,1.0,-0.556,-0.5548,34.9291,34.9279,79.979,6.5036,78.394,6.3746,-0.177,0.0093,0.353,9999.0,1.175,104.36,77427.0,0,0,0,0,0,0
2025-09-11 10:19:43.262,86.81166,-1.62946,1972.0,1.0,-0.5559,-0.5548,34.9287,34.9277,80.0,6.5054,78.393,6.3746,-0.177,0.008,0.3656,9999.0,1.178,104.36,77431.0,0,0,0,0,0,0
2025-09-11 10:19:43.433,86.81166,-1.62946,1972.2,1.0,-0.5559,-0.5548,34.9288,34.9279,79.995,6.505,78.343,6.3705,-0.177,0.0079,0.3678,9999.0,1.178,104.36,77435.0,0,0,0,0,0,0
2025-09-11 10:19:43.602,86.81166,-1.62946,1972.4,1.0,-0.556,-0.5548,34.929,34.9277,80.014,6.5065,78.39,6.3744,-0.177,0.0079,0.3989,9999.0,1.181,104.36,77439.0,0,0,0,0,0,0
2025-09-11 10:19:43.772,86.81166,-1.62945,1972.6,1.0,-0.556,-0.5548,34.929,34.9278,80.089,6.5126,78.409,6.3759,-0.177,0.0125,0.3928,9999.0,1.181,104.36,77444.0,0,0,0,0,0,0
2025-09-11 10:19:43.944,86.81166,-1.62944,1972.8,1.0,-0.5561,-0.555,34.9289,34.9277,80.094,6.513,78.388,6.3742,-0.177,0.0141,0.4319,9999.0,1.18,104.36,77448.0,0,0,0,0,0,0
2025-09-11 10:19:44.111,86.81166,-1.62944,1973.0,1.0,-0.556,-0.5548,34.9287,34.9278,80.103,6.5138,78.425,6.3771,-0.177,0.014,0.3949,9999.0,1.18,104.36,77452.0,0,0,0,0,0,0
2025-09-11 10:19:44.279,86.81166,-1.62944,1973.2,1.0,-0.5561,-0.555,34.9285,34.9278,80.055,6.5099,78.458,6.3799,-0.177,0.014,0.3513,9999.0,1.181,104.36,77456.0,0,0,0,0,0,0
2025-09-11 10:19:44.451,86.81166,-1.62944,1973.4,1.0,-0.5562,-0.5551,34.9286,34.9275,80.069,6.511,78.457,6.3798,-0.177,0.014,0.337,9999.0,1.18,104.36,77460.0,0,0,0,0,0,0
2025-09-11 10:19:44.619,86.81166,-1.62944,1973.6,1.0,-0.5565,-0.5554,34.9288,34.9277,80.041,6.5088,78.45,6.3793,-0.177,0.014,0.376,9999.0,1.178,104.36,77464.0,0,0,0,0,0,0
2025-09-11 10:19:44.790,86.81166,-1.62943,1973.8,1.0,-0.5564,-0.5553,34.9289,34.9279,80.057,6.5101,78.488,6.3824,-0.177,0.0128,0.3787,9999.0,1.18,104.36,77468.0,0,0,0,0,0,0
2025-09-11 10:19:44.960,86.81166,-1.62942,1974.0,1.0,-0.5566,-0.5553,34.9288,34.9276,80.098,6.5135,78.492,6.3827,-0.177,0.0084,0.4092,9999.0,1.179,104.36,77472.0,0,0,0,0,0,0
2025-09-11 10:19:45.131,86.81166,-1.62942,1974.2,1.0,-0.5566,-0.5555,34.9288,34.9276,80.11,6.5145,78.509,6.3842,-0.177,0.0079,0.3753,9999.0,1.178,104.36,77476.0,0,0,0,0,0,0
2025-09-11 10:19:45.300,86.81166,-1.62942,1974.4,1.0,-0.5567,-0.5556,34.9289,34.9277,80.148,6.5175,78.488,6.3825,-0.177,0.0079,0.2817,9999.0,1.179,104.36,77480.0,0,0,0,0,0,0
2025-09-11 10:19:45.470,86.81166,-1.62942,1974.6,1.0,-0.5568,-0.5557,34.9288,34.928,80.122,6.5155,78.472,6.3811,-0.177,0.0079,0.3118,9999.0,1.179,104.36,77484.0,0,0,0,0,0,0
2025-09-11 10:19:45.639,86.81166,-1.62942,1974.8,1.0,-0.557,-0.5557,34.9289,34.9276,80.118,6.5151,78.468,6.3808,-0.177,0.0079,0.3185,9999.0,1.18,104.36,77488.0,0,0,0,0,0,0
2025-09-11 10:19:45.811,86.81166,-1.62941,1975.0,1.0,-0.557,-0.5558,34.929,34.9278,80.114,6.5148,78.47,6.381,-0.177,0.0079,0.3302,9999.0,1.178,104.36,77492.0,0,0,0,0,0,0
2025-09-11 10:19:45.983,86.81166,-1.6294,1975.2,1.0,-0.557,-0.556,34.9288,34.9276,80.088,6.5128,78.467,6.3808,-0.177,0.0095,0.3469,9999.0,1.176,104.36,77497.0,0,0,0,0,0,0
2025-09-11 10:19:46.153,86.81166,-1.6294,1975.4,1.0,-0.5571,-0.5559,34.9289,34.9278,80.082,6.5123,78.466,6.3807,-0.177,0.0078,0.3254,9999.0,1.174,104.36,77501.0,0,0,0,0,0,0
2025-09-11 10:19:46.322,86.81166,-1.6294,1975.6,1.0,-0.557,-0.5559,34.9288,34.9278,80.085,6.5125,78.49,6.3826,-0.177,0.0079,0.367,9999.0,1.175,104.36,77505.0,0,0,0,0,0,0
2025-09-11 10:19:46.491,86.81166,-1.6294,1975.8,1.0,-0.5569,-0.5558,34.9288,34.928,80.125,6.5157,78.467,6.3808,-0.177,0.0079,0.3654,9999.0,1.173,104.36,77509.0,0,0,0,0,0,0
2025-09-11 10:19:46.661,86.81166,-1.6294,1976.0,1.0,-0.557,-0.5558,34.9289,34.9279,80.13,6.5161,78.483,6.382,-0.177,0.0079,0.409,9999.0,1.174,104.36,77513.0,0,0,0,0,0,0
2025-09-11 10:19:46.832,86.81166,-1.6294,1976.2,1.0,-0.5569,-0.5559,34.9287,34.9279,80.125,6.5158,78.433,6.3781,-0.177,0.0091,0.4182,9999.0,1.175,104.36,77517.0,0,0,0,0,0,0
2025-09-11 10:19:47.003,86.81166,-1.6294,1976.4,1.0,-0.5569,-0.5558,34.9287,34.9277,80.091,6.513,78.438,6.3785,-0.177,0.008,0.3743,9999.0,1.175,104.36,77521.0,0,0,0,0,0,0
2025-09-11 10:19:47.174,86.81166,-1.6294,1976.6,1.0,-0.5571,-0.5559,34.9289,34.9275,80.103,6.514,78.445,6.379,-0.177,0.0079,0.3376,9999.0,1.174,104.36,77525.0,0,0,0,0,0,0
2025-09-11 10:19:47.342,86.81166,-1.6294,1976.8,1.0,-0.5572,-0.556,34.9289,34.9279,80.121,6.5154,78.404,6.3757,-0.177,0.0079,0.3683,9999.0,1.175,104.36,77529.0,0,0,0,0,0,0
2025-09-11 10:19:47.512,86.81166,-1.6294,1977.0,1.0,-0.5572,-0.5561,34.9288,34.9278,80.138,6.5169,78.355,6.3717,-0.177,0.0079,0.3994,9999.0,1.175,104.36,77533.0,0,0,0,0,0,0
2025-09-11 10:19:47.682,86.81166,-1.6294,1977.2,1.0,-0.5573,-0.5561,34.929,34.928,80.148,6.5177,78.28,6.3656,-0.177,0.0079,0.3802,9999.0,1.178,104.36,77537.0,0,0,0,0,0,0
2025-09-11 10:19:47.855,86.81166,-1.62938,1977.4,1.0,-0.5572,-0.5563,34.9288,34.9278,80.079,6.512,78.362,6.3722,-0.177,0.0094,0.4109,9999.0,1.176,104.36,77542.0,0,0,0,0,0,0
2025-09-11 10:19:48.022,86.81166,-1.62938,1977.6,1.0,-0.5574,-0.5562,34.9287,34.9278,79.998,6.5054,78.401,6.3755,-0.177,0.0079,0.393,9999.0,1.176,104.36,77546.0,0,0,0,0,0,0
2025-09-11 10:19:48.192,86.81166,-1.62938,1977.8,1.0,-0.5575,-0.5563,34.9285,34.9277,79.965,6.5028,78.38,6.3738,-0.177,0.0079,0.334,9999.0,1.175,104.36,77550.0,0,0,0,0,0,0
2025-09-11 10:19:48.362,86.81166,-1.62938,1978.0,1.0,-0.5575,-0.5563,34.9288,34.9277,79.994,6.5052,78.297,6.367,-0.177,0.0079,0.3307,9999.0,1.177,104.36,77554.0,0,0,0,0,0,0
2025-09-11 10:19:48.532,86.81166,-1.62938,1978.2,1.0,-0.5574,-0.5564,34.9289,34.9278,80.01,6.5065,78.356,6.3718,-0.177,0.0079,0.372,9999.0,1.175,104.36,77558.0,0,0,0,0,0,0
2025-09-11 10:19:48.703,86.81166,-1.62938,1978.4,1.0,-0.5576,-0.5565,34.9289,34.9278,79.968,6.503,78.387,6.3744,-0.177,0.0079,0.3274,9999.0,1.177,104.36,77562.0,0,0,0,0,0,0
2025-09-11 10:19:48.873,86.81166,-1.62936,1978.6,1.0,-0.5577,-0.5565,34.929,34.928,79.986,6.5045,78.336,6.3702,-0.177,0.0079,0.3087,9999.0,1.177,104.36,77566.0,0,0,0,0,0,0
2025-09-11 10:19:49.046,86.81166,-1.62936,1978.8,1.0,-0.5577,-0.5566,34.9286,34.9278,79.973,6.5035,78.368,6.3729,-0.177,0.0079,0.2911,9999.0,1.177,104.36,77570.0,0,0,0,0,0,0
2025-09-11 10:19:49.215,86.81166,-1.62936,1979.0,1.0,-0.5577,-0.5566,34.9289,34.9278,80.018,6.5071,78.363,6.3724,-0.177,0.0079,0.3416,9999.0,1.174,104.36,77574.0,0,0,0,0,0,0
2025-09-11 10:19:49.382,86.81166,-1.62936,1979.2,1.0,-0.5577,-0.5565,34.9288,34.9279,80.084,6.5125,78.366,6.3727,-0.177,0.0079,0.3173,9999.0,1.176,104.36,77578.0,0,0,0,0,0,0
2025-09-11 10:19:49.551,86.81166,-1.62936,1979.4,1.0,-0.5578,-0.5566,34.9289,34.9276,80.059,6.5105,78.382,6.374,-0.177,0.0079,0.3471,9999.0,1.175,104.36,77582.0,0,0,0,0,0,0
2025-09-11 10:19:49.722,86.81166,-1.62936,1979.6,1.0,-0.5578,-0.5568,34.9288,34.9277,80.1,6.5138,78.309,6.3681,-0.177,0.0094,0.3312,9999.0,1.179,104.36,77586.0,0,0,0,0,0,0
2025-09-11 10:19:49.894,86.81166,-1.62934,1979.8,1.0,-0.5579,-0.5568,34.929,34.9277,80.113,6.5149,78.379,6.3737,-0.177,0.0079,0.317,9999.0,1.176,104.36,77590.0,0,0,0,0,0,0
2025-09-11 10:19:50.062,86.81166,-1.62934,1980.0,1.0,-0.558,-0.557,34.9287,34.9277,80.02,6.5074,78.398,6.3753,-0.1752,0.0094,0.3681,9999.0,1.175,104.36,77594.0,0,0,0,0,0,0
2025-09-11 10:19:50.232,86.81166,-1.62934,1980.2,1.0,-0.5586,-0.5575,34.9286,34.9276,79.938,6.5008,78.416,6.3769,-0.1696,0.0141,0.3753,9999.0,1.177,104.36,77599.0,0,0,0,0,0,0
2025-09-11 10:19:50.405,86.81166,-1.62934,1980.4,1.0,-0.5588,-0.5576,34.9288,34.9278,79.987,6.5048,78.416,6.3769,-0.1697,0.014,0.4028,9999.0,1.178,104.36,77603.0,0,0,0,0,0,0
2025-09-11 10:19:50.574,86.81166,-1.62934,1980.6,1.0,-0.5589,-0.5578,34.9289,34.9276,79.991,6.5051,78.393,6.3751,-0.1697,0.014,0.3981,9999.0,1.176,104.36,77607.0,0,0,0,0,0,0
2025-09-11 10:19:50.744,86.81166,-1.62933,1980.8,1.0,-0.5593,-0.5581,34.9291,34.9277,79.951,6.5019,78.396,6.3754,-0.1697,0.014,0.3342,9999.0,1.177,104.36,77611.0,0,0,0,0,0,0
2025-09-11 10:19:50.915,86.81166,-1.62932,1981.0,1.0,-0.5593,-0.5582,34.9289,34.9277,80.0,6.506,78.402,6.3758,-0.1697,0.014,0.3761,9999.0,1.177,104.36,77615.0,0,0,0,0,0,0
2025-09-11 10:19:51.087,86.81166,-1.62932,1981.2,1.0,-0.5594,-0.5582,34.9289,34.9278,80.033,6.5087,78.415,6.3769,-0.1697,0.014,0.4061,9999.0,1.175,104.36,77619.0,0,0,0,0,0,0
2025-09-11 10:19:51.258,86.81166,-1.62932,1981.4,1.0,-0.5593,-0.5582,34.9287,34.9278,80.095,6.5137,78.361,6.3725,-0.1764,0.0084,0.4102,9999.0,1.172,104.36,77623.0,0,0,0,0,0,0
2025-09-11 10:19:51.428,86.81166,-1.62932,1981.6,1.0,-0.5593,-0.5583,34.9287,34.9277,80.098,6.5139,78.348,6.3715,-0.177,0.0079,0.3935,9999.0,1.173,104.36,77627.0,0,0,0,0,0,0
2025-09-11 10:19:51.599,86.81166,-1.62932,1981.8,1.0,-0.5595,-0.5584,34.929,34.9276,80.138,6.5172,78.333,6.3703,-0.177,0.0079,0.4055,9999.0,1.171,104.36,77631.0,0,0,0,0,0,0
2025-09-11 10:19:51.769,86.81166,-1.62932,1982.0,1.0,-0.5595,-0.5584,34.929,34.9278,80.073,6.5119,78.294,6.3671,-0.177,0.0079,0.3694,9999.0,1.172,104.36,77635.0,0,0,0,0,0,0
2025-09-11 10:19:51.936,86.81166,-1.62932,1982.2,1.0,-0.5596,-0.5584,34.9289,34.9278,80.101,6.5143,78.287,6.3665,-0.177,0.0079,0.3533,9999.0,1.171,104.36,77639.0,0,0,0,0,0,0
2025-09-11 10:19:52.103,86.81166,-1.62932,1982.4,1.0,-0.5594,-0.5584,34.9287,34.9277,80.106,6.5146,78.241,6.3629,-0.177,0.0079,0.365,9999.0,1.172,104.36,77643.0,0,0,0,0,0,0
2025-09-11 10:19:52.271,86.81166,-1.62932,1982.6,1.0,-0.5595,-0.5585,34.9288,34.9279,80.092,6.5135,78.215,6.3607,-0.177,0.0079,0.359,9999.0,1.177,104.36,77648.0,0,0,0,0,0,0
2025-09-11 10:19:52.441,86.81166,-1.62932,1982.8,1.0,-0.5595,-0.5585,34.9289,34.9279,80.056,6.5106,78.189,6.3586,-0.177,0.0079,0.3453,9999.0,1.179,104.36,77652.0,0,0,0,0,0,0
2025-09-11 10:19:52.611,86.81166,-1.62932,1983.0,1.0,-0.5596,-0.5584,34.9288,34.9277,80.067,6.5115,78.282,6.3662,-0.177,0.0079,0.3446,9999.0,1.179,104.36,77656.0,0,0,0,0,0,0
2025-09-11 10:19:52.781,86.81166,-1.62931,1983.2,1.0,-0.5595,-0.5585,34.9289,34.9277,80.086,6.5129,78.232,6.3621,-0.177,0.0079,0.3702,9999.0,1.181,104.36,77660.0,0,0,0,0,0,0
2025-09-11 10:19:52.952,86.81166,-1.6293,1983.4,1.0,-0.5596,-0.5585,34.9287,34.9278,80.098,6.514,78.291,6.3669,-0.177,0.0079,0.3771,9999.0,1.183,104.36,77664.0,0,0,0,0,0,0
2025-09-11 10:19:53.122,86.81166,-1.6293,1983.6,1.0,-0.5598,-0.5586,34.9287,34.9277,80.071,6.5118,78.328,6.3699,-0.177,0.0079,0.3696,9999.0,1.182,104.36,77668.0,0,0,0,0,0,0
2025-09-11 10:19:53.290,86.81166,-1.6293,1983.8,1.0,-0.5598,-0.5587,34.9286,34.9279,80.101,6.5142,78.341,6.371,-0.177,0.0079,0.3559,9999.0,1.182,104.36,77672.0,0,0,0,0,0,0
2025-09-11 10:19:53.462,86.81166,-1.6293,1984.0,1.0,-0.5598,-0.5586,34.9289,34.9275,80.109,6.5149,78.334,6.3705,-0.177,0.0079,0.3814,9999.0,1.183,104.36,77676.0,0,0,0,0,0,0
2025-09-11 10:19:53.634,86.81166,-1.6293,1984.2,1.0,-0.5597,-0.5586,34.9289,34.9275,80.112,6.5152,78.373,6.3736,-0.177,0.0079,0.3536,9999.0,1.18,104.36,77680.0,0,0,0,0,0,0
2025-09-11 10:19:53.803,86.81166,-1.62929,1984.4,1.0,-0.5598,-0.5586,34.9289,34.9278,80.095,6.5138,78.381,6.3742,-0.177,0.0079,0.3315,9999.0,1.176,104.36,77684.0,0,0,0,0,0,0
2025-09-11 10:19:53.972,86.81166,-1.62928,1984.6,1.0,-0.5599,-0.5588,34.9287,34.9278,80.112,6.5152,78.398,6.3756,-0.177,0.0079,0.3116,9999.0,1.176,104.36,77688.0,0,0,0,0,0,0
2025-09-11 10:19:54.142,86.81166,-1.62928,1984.8,1.0,-0.56,-0.5589,34.9285,34.9279,80.112,6.5153,78.412,6.3768,-0.177,0.0079,0.3549,9999.0,1.174,104.36,77692.0,0,0,0,0,0,0
2025-09-11 10:19:54.313,86.81166,-1.62928,1985.0,1.0,-0.5602,-0.559,34.9289,34.9276,80.129,6.5166,78.384,6.3745,-0.1752,0.0079,0.3358,9999.0,1.176,104.36,77697.0,0,0,0,0,0,0
2025-09-11 10:19:54.482,86.81166,-1.62928,1985.2,1.0,-0.5602,-0.5591,34.9288,34.9277,80.144,6.5178,78.403,6.3761,-0.1696,0.0079,0.3218,9999.0,1.176,104.36,77701.0,0,0,0,0,0,0
2025-09-11 10:19:54.652,86.81166,-1.62928,1985.4,1.0,-0.5603,-0.5591,34.9288,34.9278,80.165,6.5196,78.394,6.3754,-0.1697,0.0079,0.3401,9999.0,1.175,104.36,77705.0,0,0,0,0,0,0
2025-09-11 10:19:54.819,86.81166,-1.62926,1985.6,1.0,-0.5603,-0.5592,34.9287,34.9277,80.149,6.5183,78.413,6.3769,-0.1697,0.0079,0.3721,9999.0,1.177,104.36,77709.0,0,0,0,0,0,0
2025-09-11 10:19:54.989,86.81166,-1.62926,1985.8,1.0,-0.5603,-0.5592,34.9287,34.9279,80.135,6.5171,78.415,6.3771,-0.1697,0.0095,0.3469,9999.0,1.178,104.36,77713.0,0,0,0,0,0,0
2025-09-11 10:19:55.160,86.81166,-1.62926,1986.0,1.0,-0.5603,-0.5592,34.9288,34.9277,80.161,6.5192,78.348,6.3717,-0.1697,0.0078,0.3215,9999.0,1.178,104.36,77717.0,0,0,0,0,0,0
2025-09-11 10:19:55.329,86.81166,-1.62926,1986.2,1.0,-0.5605,-0.5593,34.9287,34.9277,80.122,6.5161,78.372,6.3736,-0.1697,0.0079,0.388,9999.0,1.178,104.36,77721.0,0,0,0,0,0,0
2025-09-11 10:19:55.499,86.81166,-1.62926,1986.4,1.0,-0.5604,-0.5592,34.9287,34.9277,80.091,6.5135,78.419,6.3774,-0.1755,0.0079,0.4028,9999.0,1.18,104.36,77725.0,0,0,0,0,0,0
2025-09-11 10:19:55.667,86.81166,-1.62926,1986.6,1.0,-0.5604,-0.5593,34.9289,34.9277,80.046,6.5099,78.432,6.3785,-0.1768,0.0079,0.3776,9999.0,1.18,104.36,77729.0,0,0,0,0,0,0
2025-09-11 10:19:55.838,86.81164,-1.62924,1986.8,1.0,-0.5604,-0.5594,34.9288,34.9278,79.981,6.5046,78.389,6.375,-0.177,0.0079,0.3701,9999.0,1.18,104.36,77733.0,0,0,0,0,0,0
2025-09-11 10:19:56.009,86.81164,-1.62924,1987.0,1.0,-0.5605,-0.5594,34.9288,34.9278,79.902,6.4982,78.346,6.3715,-0.177,0.0079,0.3657,9999.0,1.181,104.36,77737.0,0,0,0,0,0,0
2025-09-11 10:19:56.180,86.81164,-1.62924,1987.2,1.0,-0.5605,-0.5595,34.9289,34.9278,79.845,6.4936,78.374,6.3738,-0.177,0.0079,0.3727,9999.0,1.179,104.36,77741.0,0,0,0,0,0,0
2025-09-11 10:19:56.353,86.81164,-1.62924,1987.4,1.0,-0.5607,-0.5595,34.9285,34.9277,79.87,6.4957,78.4,6.3759,-0.177,0.0079,0.4012,9999.0,1.178,104.36,77745.0,0,0,0,0,0,0
2025-09-11 10:19:56.523,86.81164,-1.62924,1987.6,1.0,-0.5608,-0.5597,34.9289,34.9277,79.865,6.4953,78.424,6.3779,-0.177,0.0079,0.3931,9999.0,1.175,104.36,77750.0,0,0,0,0,0,0
2025-09-11 10:19:56.690,86.81164,-1.62924,1987.8,1.0,-0.5609,-0.5598,34.9286,34.9278,79.919,6.4997,78.422,6.3778,-0.177,0.0095,0.3556,9999.0,1.174,104.36,77754.0,0,0,0,0,0,0
2025-09-11 10:19:56.861,86.81164,-1.62924,1988.0,1.0,-0.5611,-0.56,34.9288,34.9279,79.877,6.4963,78.384,6.3747,-0.177,0.0078,0.3626,9999.0,1.176,104.36,77758.0,0,0,0,0,0,0
2025-09-11 10:19:57.034,86.81164,-1.62924,1988.2,1.0,-0.5613,-0.56,34.929,34.9275,79.916,6.4994,78.403,6.3763,-0.177,0.0079,0.3874,9999.0,1.174,104.36,77762.0,0,0,0,0,0,0
2025-09-11 10:19:57.204,86.81164,-1.62924,1988.4,1.0,-0.5611,-0.5601,34.9287,34.9278,79.951,6.5023,78.33,6.3704,-0.177,0.0079,0.3531,9999.0,1.172,104.36,77766.0,0,0,0,0,0,0
2025-09-11 10:19:57.372,86.81164,-1.62924,1988.6,1.0,-0.5612,-0.5602,34.9286,34.9279,80.022,6.5081,78.384,6.3747,-0.177,0.0079,0.33,9999.0,1.172,104.36,77770.0,0,0,0,0,0,0
2025-09-11 10:19:57.540,86.81164,-1.62924,1988.8,1.0,-0.5613,-0.5601,34.9288,34.9275,80.051,6.5105,78.425,6.3781,-0.177,0.0079,0.351,9999.0,1.173,104.36,77774.0,0,0,0,0,0,0
2025-09-11 10:19:57.711,86.81164,-1.62924,1989.0,1.0,-0.5614,-0.5601,34.9286,34.9277,80.028,6.5086,78.396,6.3758,-0.177,0.0079,0.3325,9999.0,1.175,104.36,77778.0,0,0,0,0,0,0
2025-09-11 10:19:57.882,86.81164,-1.62922,1989.2,1.0,-0.5614,-0.5602,34.9288,34.9275,80.082,6.513,78.377,6.3742,-0.177,0.0079,0.3586,9999.0,1.176,104.36,77782.0,0,0,0,0,0,0
2025-09-11 10:19:58.052,86.81164,-1.62922,1989.4,1.0,-0.5615,-0.5603,34.9287,34.9278,80.081,6.513,78.29,6.3671,-0.177,0.0079,0.3878,9999.0,1.176,104.36,77786.0,0,0,0,0,0,0
2025-09-11 10:19:58.222,86.81164,-1.62922,1989.6,1.0,-0.5615,-0.5604,34.9287,34.9277,80.047,6.5101,78.251,6.364,-0.177,0.0079,0.379,9999.0,1.177,104.36,77790.0,0,0,0,0,0,0
2025-09-11 10:19:58.393,86.81164,-1.62922,1989.8,1.0,-0.5616,-0.5604,34.9286,34.9275,80.082,6.513,78.371,6.3737,-0.177,0.0094,0.3347,9999.0,1.177,104.36,77794.0,0,0,0,0,0,0
2025-09-11 10:19:58.561,86.81164,-1.62922,1990.0,1.0,-0.5616,-0.5605,34.9289,34.9278,80.114,6.5156,78.389,6.3752,-0.177,0.0079,0.3106,9999.0,1.175,104.36,77798.0,0,0,0,0,0,0
2025-09-11 10:19:58.731,86.81164,-1.62921,1990.2,1.0,-0.5616,-0.5605,34.9287,34.9277,80.094,6.514,78.355,6.3724,-0.177,0.0079,0.3412,9999.0,1.177,104.36,77803.0,0,0,0,0,0,0
2025-09-11 10:19:58.900,86.81164,-1.6292,1990.4,1.0,-0.5617,-0.5606,34.9288,34.9277,80.149,6.5185,78.338,6.371,-0.177,0.0079,0.3764,9999.0,1.179,104.36,77807.0,0,0,0,0,0,0
2025-09-11 10:19:59.072,86.81164,-1.6292,1990.6,1.0,-0.5618,-0.5607,34.9288,34.9278,80.041,6.5098,78.384,6.3748,-0.177,0.0079,0.4254,9999.0,1.176,104.36,77811.0,0,0,0,0,0,0
2025-09-11 10:19:59.241,86.81164,-1.6292,1990.8,1.0,-0.5617,-0.5605,34.9289,34.9276,80.03,6.5088,78.305,6.3683,-0.177,0.0079,0.3927,9999.0,1.177,104.36,77815.0,0,0,0,0,0,0
2025-09-11 10:19:59.413,86.81164,-1.6292,1991.0,1.0,-0.5618,-0.5606,34.9287,34.9277,80.04,6.5096,78.383,6.3747,-0.177,0.0079,0.3883,9999.0,1.176,104.36,77819.0,0,0,0,0,0,0
2025-09-11 10:19:59.584,86.81164,-1.6292,1991.2,1.0,-0.5617,-0.5606,34.9286,34.9277,80.045,6.51,78.396,6.3758,-0.177,0.0079,0.3743,9999.0,1.177,104.36,77823.0,0,0,0,0,0,0
2025-09-11 10:19:59.754,86.81164,-1.62919,1991.4,1.0,-0.5617,-0.5606,34.9284,34.9279,80.051,6.5106,78.362,6.373,-0.177,0.0079,0.3134,9999.0,1.175,104.36,77827.0,0,0,0,0,0,0
2025-09-11 10:19:59.922,86.81164,-1.62918,1991.6,1.0,-0.5618,-0.5606,34.9287,34.9278,80.113,6.5156,78.388,6.3751,-0.177,0.0079,0.3435,9999.0,1.175,104.36,77831.0,0,0,0,0,0,0
2025-09-11 10:20:00.092,86.81164,-1.62918,1991.8,1.0,-0.5618,-0.5607,34.9286,34.9278,80.152,6.5187,78.359,6.3728,-0.177,0.0079,0.3199,9999.0,1.176,104.36,77835.0,0,0,0,0,0,0
2025-09-11 10:20:00.264,86.81164,-1.62918,1992.0,1.0,-0.5617,-0.5607,34.9288,34.9278,80.155,6.519,78.327,6.3702,-0.177,0.0094,0.3186,9999.0,1.175,104.36,77839.0,0,0,0,0,0,0
2025-09-11 10:20:00.434,86.81164,-1.62918,1992.2,1.0,-0.5617,-0.5607,34.9289,34.9278,80.153,6.5188,78.35,6.372,-0.177,0.0079,0.3223,9999.0,1.174,104.36,77843.0,0,0,0,0,0,0
2025-09-11 10:20:00.606,86.81164,-1.62918,1992.4,1.0,-0.5619,-0.5608,34.9289,34.9279,80.134,6.5173,78.378,6.3744,-0.177,0.0079,0.3421,9999.0,1.174,104.36,77848.0,0,0,0,0,0,0
2025-09-11 10:20:00.776,86.81164,-1.62917,1992.6,1.0,-0.5619,-0.5607,34.9287,34.9278,80.092,6.5139,78.385,6.3749,-0.1714,0.0079,0.3529,9999.0,1.174,104.36,77852.0,0,0,0,0,0,0
2025-09-11 10:20:00.946,86.81164,-1.62916,1992.8,1.0,-0.5618,-0.5608,34.9288,34.9277,80.089,6.5137,78.427,6.3783,-0.1696,0.0079,0.3308,9999.0,1.173,104.36,77856.0,0,0,0,0,0,0
2025-09-11 10:20:01.115,86.81164,-1.62916,1993.0,1.0,-0.5619,-0.5606,34.9289,34.9278,80.097,6.5143,78.418,6.3776,-0.1697,0.0095,0.3847,9999.0,1.174,104.36,77860.0,0,0,0,0,0,0
2025-09-11 10:20:01.285,86.81164,-1.62916,1993.2,1.0,-0.5619,-0.5608,34.9289,34.928,80.111,6.5154,78.417,6.3775,-0.1697,0.0078,0.3487,9999.0,1.175,104.36,77864.0,0,0,0,0,0,0
2025-09-11 10:20:01.459,86.81164,-1.62916,1993.4,1.0,-0.5621,-0.561,34.9289,34.9277,80.081,6.5131,78.415,6.3774,-0.1697,0.0079,0.3583,9999.0,1.174,104.36,77868.0,0,0,0,0,0,0
2025-09-11 10:20:01.628,86.81164,-1.62916,1993.6,1.0,-0.5622,-0.5611,34.9289,34.9277,80.063,6.5116,78.414,6.3773,-0.1697,0.0079,0.3832,9999.0,1.174,104.36,77872.0,0,0,0,0,0,0
2025-09-11 10:20:01.797,86.81164,-1.62916,1993.8,1.0,-0.5623,-0.5612,34.9288,34.9277,80.083,6.5132,78.413,6.3772,-0.173,0.0079,0.3609,9999.0,1.173,104.36,77876.0,0,0,0,0,0,0
2025-09-11 10:20:01.966,86.81164,-1.62916,1994.0,1.0,-0.5624,-0.5613,34.9288,34.9277,80.088,6.5137,78.416,6.3775,-0.1767,0.0079,0.3364,9999.0,1.172,104.36,77880.0,0,0,0,0,0,0
2025-09-11 10:20:02.135,86.81164,-1.62916,1994.2,1.0,-0.5625,-0.5613,34.9288,34.9276,80.054,6.5109,78.417,6.3776,-0.177,0.0079,0.3543,9999.0,1.176,104.36,77884.0,0,0,0,0,0,0
2025-09-11 10:20:02.305,86.81164,-1.62916,1994.4,1.0,-0.5625,-0.5613,34.9286,34.9277,80.039,6.5097,78.417,6.3776,-0.177,0.0079,0.3594,9999.0,1.175,104.36,77888.0,0,0,0,0,0,0
2025-09-11 10:20:02.474,86.81164,-1.62916,1994.6,1.0,-0.5624,-0.5613,34.9288,34.9277,80.027,6.5087,78.423,6.3781,-0.177,0.0079,0.3413,9999.0,1.177,104.36,77892.0,0,0,0,0,0,0
2025-09-11 10:20:02.644,86.81164,-1.62916,1994.8,1.0,-0.5625,-0.5614,34.9288,34.9277,79.989,6.5056,78.428,6.3786,-0.177,0.0079,0.3373,9999.0,1.178,104.36,77896.0,0,0,0,0,0,0
2025-09-11 10:20:02.813,86.81164,-1.62914,1995.0,1.0,-0.5627,-0.5614,34.9289,34.9279,79.943,6.5019,78.435,6.379,-0.1752,0.0079,0.3465,9999.0,1.178,104.36,77901.0,0,0,0,0,0,0
2025-09-11 10:20:02.983,86.81164,-1.62914,1995.2,1.0,-0.5628,-0.5616,34.9288,34.9277,79.872,6.4961,78.386,6.3751,-0.1696,0.0079,0.3851,9999.0,1.179,104.36,77905.0,0,0,0,0,0,0
2025-09-11 10:20:03.153,86.81164,-1.62914,1995.4,1.0,-0.5629,-0.5616,34.9288,34.9277,79.928,6.5007,78.328,6.3705,-0.1697,0.0079,0.3417,9999.0,1.181,104.36,77909.0,0,0,0,0,0,0
2025-09-11 10:20:03.323,86.81164,-1.62914,1995.6,1.0,-0.5628,-0.5615,34.9287,34.9278,80.02,6.5082,78.323,6.37,-0.1697,0.0079,0.3629,9999.0,1.181,104.36,77913.0,0,0,0,0,0,0
2025-09-11 10:20:03.496,86.81164,-1.62914,1995.8,1.0,-0.5628,-0.5615,34.9289,34.9277,79.94,6.5017,78.302,6.3683,-0.1697,0.0079,0.4331,9999.0,1.18,104.36,77917.0,0,0,0,0,0,0
2025-09-11 10:20:03.665,86.81164,-1.62914,1996.0,1.0,-0.5628,-0.5616,34.929,34.9277,79.926,6.5005,78.341,6.3715,-0.1697,0.0079,0.3245,9999.0,1.177,104.36,77921.0,0,0,0,0,0,0
2025-09-11 10:20:03.834,86.81164,-1.62912,1996.2,1.0,-0.5631,-0.5618,34.9289,34.9276,79.992,6.5059,78.342,6.3716,-0.1697,0.0091,0.3694,9999.0,1.178,104.36,77925.0,0,0,0,0,0,0
2025-09-11 10:20:04.006,86.81164,-1.62912,1996.4,1.0,-0.5631,-0.562,34.9288,34.9276,80.064,6.5118,78.312,6.3692,-0.1764,0.008,0.3671,9999.0,1.176,104.36,77929.0,0,0,0,0,0,0
2025-09-11 10:20:04.175,86.81164,-1.62912,1996.6,1.0,-0.5632,-0.5621,34.9288,34.9276,80.039,6.5098,78.286,6.3671,-0.177,0.0079,0.4087,9999.0,1.176,104.36,77933.0,0,0,0,0,0,0
2025-09-11 10:20:04.344,86.81164,-1.62912,1996.8,1.0,-0.5632,-0.5621,34.9289,34.9277,80.075,6.5127,78.28,6.3666,-0.177,0.0079,0.3481,9999.0,1.174,104.36,77937.0,0,0,0,0,0,0
2025-09-11 10:20:04.513,86.81164,-1.62912,1997.0,1.0,-0.5632,-0.562,34.9288,34.9276,80.018,6.5081,78.341,6.3716,-0.177,0.0079,0.3792,9999.0,1.177,104.36,77941.0,0,0,0,0,0,0
2025-09-11 10:20:04.684,86.81164,-1.62912,1997.2,1.0,-0.5632,-0.5621,34.9286,34.9276,80.035,6.5095,78.43,6.3788,-0.177,0.0094,0.3513,9999.0,1.176,104.36,77945.0,0,0,0,0,0,0
2025-09-11 10:20:04.853,86.81164,-1.6291,1997.4,1.0,-0.5634,-0.5622,34.9289,34.9277,80.085,6.5135,78.464,6.3816,-0.177,0.0079,0.3437,9999.0,1.176,104.36,77949.0,0,0,0,0,0,0
2025-09-11 10:20:05.022,86.81164,-1.6291,1997.6,1.0,-0.5634,-0.5621,34.9288,34.9276,80.007,6.5072,78.401,6.3765,-0.177,0.0079,0.3721,9999.0,1.177,104.36,77954.0,0,0,0,0,0,0
2025-09-11 10:20:05.190,86.81164,-1.6291,1997.8,1.0,-0.5635,-0.5623,34.9291,34.928,80.111,6.5157,78.37,6.374,-0.177,0.0079,0.3285,9999.0,1.178,104.36,77958.0,0,0,0,0,0,0
2025-09-11 10:20:05.359,86.81164,-1.6291,1998.0,1.0,-0.5634,-0.5624,34.929,34.9278,80.143,6.5183,78.338,6.3713,-0.177,0.0079,0.3895,9999.0,1.179,104.36,77962.0,0,0,0,0,0,0
2025-09-11 10:20:05.527,86.81164,-1.6291,1998.2,1.0,-0.5633,-0.5622,34.9287,34.9275,80.105,6.5152,78.303,6.3685,-0.177,0.0079,0.3677,9999.0,1.181,104.36,77966.0,0,0,0,0,0,0
2025-09-11 10:20:05.696,86.81164,-1.6291,1998.4,1.0,-0.5634,-0.5622,34.9287,34.9277,80.108,6.5154,78.437,6.3794,-0.177,0.0079,0.3385,9999.0,1.18,104.36,77970.0,0,0,0,0,0,0
2025-09-11 10:20:05.866,86.81164,-1.62908,1998.6,1.0,-0.5633,-0.5623,34.9285,34.9277,80.069,6.5123,78.435,6.3792,-0.177,0.0079,0.2913,9999.0,1.185,104.36,77974.0,0,0,0,0,0,0
2025-09-11 10:20:06.035,86.81164,-1.62908,1998.8,1.0,-0.5634,-0.5625,34.9284,34.9277,80.075,6.5127,78.408,6.3771,-0.175,0.0079,0.3928,9999.0,1.182,104.36,77978.0,0,0,0,0,0,0
2025-09-11 10:20:06.204,86.81164,-1.62908,1999.0,1.0,-0.5636,-0.5624,34.9288,34.9277,80.081,6.5132,78.386,6.3753,-0.1692,0.0079,0.348,9999.0,1.183,104.36,77982.0,0,0,0,0,0,0
2025-09-11 10:20:06.373,86.81164,-1.62908,1999.2,1.0,-0.5637,-0.5626,34.9288,34.9278,80.018,6.5082,78.327,6.3705,-0.1697,0.0079,0.3585,9999.0,1.182,104.36,77986.0,0,0,0,0,0,0
2025-09-11 10:20:06.543,86.81164,-1.62908,1999.4,1.0,-0.5638,-0.5626,34.9289,34.9276,79.993,6.5062,78.343,6.3718,-0.1697,0.0079,0.3859,9999.0,1.185,104.36,77990.0,0,0,0,0,0,0
2025-09-11 10:20:06.715,86.81164,-1.62908,1999.6,1.0,-0.5638,-0.5627,34.9288,34.9277,80.009,6.5075,78.388,6.3754,-0.1697,0.0079,0.432,9999.0,1.184,104.36,77994.0,0,0,0,0,0,0
2025-09-11 10:20:06.887,86.81164,-1.62908,1999.8,1.0,-0.5638,-0.5628,34.9284,34.9276,80.039,6.51,78.391,6.3757,-0.1697,0.0079,0.3502,9999.0,1.182,104.36,77998.0,0,0,0,0,0,0
2025-09-11 10:20:07.057,86.81164,-1.62908,2000.0,1.0,-0.5639,-0.5627,34.9287,34.9275,80.044,6.5103,78.354,6.3728,-0.1697,0.0079,0.379,9999.0,1.179,104.36,78002.0,0,0,0,0,0,0
2025-09-11 10:20:07.227,86.81164,-1.62908,2000.2,1.0,-0.564,-0.5628,34.9286,34.9278,80.1,6.5149,78.342,6.3718,-0.1769,0.0079,0.381,9999.0,1.178,104.36,78006.0,0,0,0,0,0,0
2025-09-11 10:20:07.397,86.81164,-1.62908,2000.4,1.0,-0.564,-0.5629,34.9287,34.9279,80.118,6.5164,78.333,6.3711,-0.177,0.0079,0.3987,9999.0,1.176,104.36,78011.0,0,0,0,0,0,0
2025-09-11 10:20:07.567,86.81164,-1.62908,2000.6,1.0,-0.564,-0.563,34.9287,34.9278,80.12,6.5166,78.32,6.37,-0.177,0.0095,0.3955,9999.0,1.175,104.36,78015.0,0,0,0,0,0,0
2025-09-11 10:20:07.737,86.81164,-1.62907,2000.8,1.0,-0.5642,-0.5629,34.9288,34.9276,80.122,6.5167,78.361,6.3733,-0.177,0.0078,0.4081,9999.0,1.175,104.36,78019.0,0,0,0,0,0,0
2025-09-11 10:20:07.909,86.81164,-1.62906,2001.0,1.0,-0.5644,-0.5631,34.9291,34.9278,80.124,6.5169,78.405,6.377,-0.177,0.0095,0.3476,9999.0,1.175,104.36,78023.0,0,0,0,0,0,0
2025-09-11 10:20:08.077,86.81164,-1.62906,2001.2,1.0,-0.5643,-0.5631,34.9287,34.9276,80.126,6.5171,78.446,6.3803,-0.177,0.0094,0.3227,9999.0,1.171,104.36,78027.0,0,0,0,0,0,0
2025-09-11 10:20:08.247,86.81164,-1.62906,2001.4,1.0,-0.5644,-0.5633,34.9287,34.9277,80.137,6.518,78.441,6.3799,-0.177,0.0145,0.3065,9999.0,1.174,104.36,78031.0,0,0,0,0,0,0
2025-09-11 10:20:08.416,86.81164,-1.62906,2001.6,1.0,-0.5644,-0.5633,34.9285,34.9275,80.185,6.5219,78.44,6.3798,-0.177,0.014,0.383,9999.0,1.172,104.36,78035.0,0,0,0,0,0,0
2025-09-11 10:20:08.584,86.81164,-1.62906,2001.8,1.0,-0.5645,-0.5635,34.9285,34.9277,80.178,6.5214,78.438,6.3797,-0.177,0.014,0.3719,9999.0,1.177,104.36,78039.0,0,0,0,0,0,0
2025-09-11 10:20:08.756,86.81164,-1.62905,2002.0,1.0,-0.5647,-0.5635,34.9285,34.9276,80.17,6.5208,78.437,6.3796,-0.177,0.014,0.3785,9999.0,1.178,104.36,78043.0,0,0,0,0,0,0
2025-09-11 10:20:08.927,86.81164,-1.62904,2002.2,1.0,-0.5647,-0.5636,34.9287,34.9275,80.162,6.5201,78.455,6.3811,-0.177,0.014,0.3691,9999.0,1.178,104.36,78047.0,0,0,0,0,0,0
2025-09-11 10:20:09.097,86.81164,-1.62904,2002.4,1.0,-0.5649,-0.5637,34.9287,34.9275,80.145,6.5188,78.435,6.3795,-0.177,0.014,0.334,9999.0,1.178,104.36,78051.0,0,0,0,0,0,0
2025-09-11 10:20:09.265,86.81164,-1.62904,2002.6,1.0,-0.565,-0.5639,34.9287,34.9277,80.132,6.5177,78.433,6.3793,-0.177,0.0111,0.3524,9999.0,1.177,104.36,78055.0,0,0,0,0,0,0
2025-09-11 10:20:09.435,86.81164,-1.62904,2002.8,1.0,-0.565,-0.5637,34.9287,34.9274,80.054,6.5113,78.432,6.3792,-0.177,0.0079,0.3544,9999.0,1.178,104.36,78059.0,0,0,0,0,0,0
2025-09-11 10:20:09.607,86.81164,-1.62904,2003.0,1.0,-0.565,-0.5639,34.9285,34.9276,80.034,6.5097,78.43,6.3791,-0.177,0.0079,0.3426,9999.0,1.179,104.36,78064.0,0,0,0,0,0,0
2025-09-11 10:20:09.779,86.81164,-1.62903,2003.2,1.0,-0.5651,-0.564,34.9284,34.9276,80.024,6.5089,78.428,6.379,-0.177,0.0079,0.3514,9999.0,1.177,104.36,78068.0,0,0,0,0,0,0
2025-09-11 10:20:09.949,86.81164,-1.62902,2003.4,1.0,-0.5652,-0.5642,34.9287,34.9279,80.036,6.5099,78.401,6.3768,-0.177,0.0079,0.3611,9999.0,1.176,104.36,78072.0,0,0,0,0,0,0
2025-09-11 10:20:10.119,86.81164,-1.62902,2003.6,1.0,-0.5653,-0.5641,34.9286,34.9277,79.964,6.5041,78.415,6.3779,-0.177,0.0079,0.3492,9999.0,1.174,104.36,78076.0,0,0,0,0,0,0
2025-09-11 10:20:10.289,86.81164,-1.62902,2003.8,1.0,-0.5654,-0.5642,34.9285,34.9275,79.933,6.5016,78.424,6.3787,-0.175,0.0096,0.3765,9999.0,1.175,104.36,78080.0,0,0,0,0,0,0
2025-09-11 10:20:10.458,86.81164,-1.62902,2004.0,1.0,-0.5657,-0.5644,34.9286,34.9274,79.975,6.505,78.418,6.3782,-0.1697,0.014,0.389,9999.0,1.173,104.36,78084.0,0,0,0,0,0,0
2025-09-11 10:20:10.627,86.81164,-1.62902,2004.2,1.0,-0.5659,-0.5649,34.9288,34.9276,80.047,6.5109,78.413,6.3779,-0.1681,0.014,0.3517,9999.0,1.174,104.36,78088.0,0,0,0,0,0,0
2025-09-11 10:20:10.797,86.81164,-1.62901,2004.4,1.0,-0.5662,-0.565,34.9287,34.9275,80.022,6.5089,78.368,6.3743,-0.1695,0.014,0.3391,9999.0,1.175,104.36,78092.0,0,0,0,0,0,0
2025-09-11 10:20:10.966,86.81164,-1.629,2004.6,1.0,-0.5663,-0.5651,34.9285,34.9275,80.056,6.5117,78.385,6.3756,-0.1697,0.014,0.3742,9999.0,1.176,104.36,78096.0,0,0,0,0,0,0
2025-09-11 10:20:11.137,86.81164,-1.629,2004.8,1.0,-0.5664,-0.5653,34.9285,34.9276,80.015,6.5084,78.423,6.3787,-0.1697,0.014,0.3588,9999.0,1.176,104.36,78100.0,0,0,0,0,0,0
2025-09-11 10:20:11.306,86.81164,-1.629,2005.0,1.0,-0.5667,-0.5654,34.9287,34.9277,80.06,6.5122,78.419,6.3785,-0.1715,0.014,0.3633,9999.0,1.176,104.36,78104.0,0,0,0,0,0,0
2025-09-11 10:20:11.477,86.81164,-1.629,2005.2,1.0,-0.5669,-0.5657,34.9286,34.9275,79.949,6.5031,78.403,6.3773,-0.1769,0.008,0.3611,9999.0,1.177,104.36,78108.0,0,0,0,0,0,0
2025-09-11 10:20:11.644,86.81164,-1.629,2005.4,1.0,-0.5671,-0.5658,34.9286,34.9274,79.968,6.5047,78.401,6.3771,-0.177,0.0079,0.4232,9999.0,1.178,104.36,78112.0,0,0,0,0,0,0
2025-09-11 10:20:11.812,86.81164,-1.629,2005.6,1.0,-0.5672,-0.566,34.9287,34.9274,79.952,6.5035,78.438,6.3801,-0.177,0.0079,0.4301,9999.0,1.18,104.36,78116.0,0,0,0,0,0,0
2025-09-11 10:20:11.982,86.81164,-1.629,2005.8,1.0,-0.5672,-0.5661,34.9285,34.9275,79.999,6.5073,78.441,6.3803,-0.177,0.0079,0.3833,9999.0,1.179,104.36,78121.0,0,0,0,0,0,0
2025-09-11 10:20:12.152,86.81164,-1.629,2006.0,1.0,-0.5671,-0.566,34.9284,34.9275,79.982,6.5058,78.422,6.3788,-0.177,0.0079,0.3309,9999.0,1.183,104.36,78125.0,0,0,0,0,0,0
2025-09-11 10:20:12.324,86.81164,-1.629,2006.2,1.0,-0.5672,-0.5661,34.9285,34.9276,79.944,6.5027,78.376,6.3751,-0.177,0.0079,0.3948,9999.0,1.181,104.36,78129.0,0,0,0,0,0,0
2025-09-11 10:20:12.495,86.81164,-1.629,2006.4,1.0,-0.5673,-0.5662,34.9284,34.9275,79.949,6.5033,78.395,6.3767,-0.171,0.0079,0.3679,9999.0,1.179,104.36,78133.0,0,0,0,0,0,0
2025-09-11 10:20:12.663,86.81164,-1.629,2006.6,1.0,-0.5674,-0.5662,34.9287,34.9274,80.016,6.5086,78.365,6.3743,-0.1695,0.0079,0.3879,9999.0,1.179,104.36,78137.0,0,0,0,0,0,0
2025-09-11 10:20:12.834,86.81164,-1.62898,2006.8,1.0,-0.5676,-0.5665,34.9284,34.9276,80.049,6.5114,78.287,6.3679,-0.1697,0.0079,0.3695,9999.0,1.179,104.36,78141.0,0,0,0,0,0,0
2025-09-11 10:20:13.005,86.81164,-1.62898,2007.0,1.0,-0.5679,-0.5667,34.9284,34.9273,80.056,6.5121,78.307,6.3695,-0.1697,0.0079,0.3408,9999.0,1.179,104.36,78145.0,0,0,0,0,0,0
2025-09-11 10:20:13.175,86.81164,-1.62898,2007.2,1.0,-0.5681,-0.5669,34.9287,34.9275,80.103,6.5159,78.324,6.371,-0.1697,0.0079,0.3599,9999.0,1.177,104.36,78149.0,0,0,0,0,0,0
2025-09-11 10:20:13.344,86.81164,-1.62898,2007.4,1.0,-0.5682,-0.5671,34.9284,34.9277,80.099,6.5155,78.279,6.3674,-0.1697,0.0079,0.3949,9999.0,1.177,104.36,78153.0,0,0,0,0,0,0
2025-09-11 10:20:13.515,86.81164,-1.62898,2007.6,1.0,-0.5683,-0.5671,34.9285,34.9276,80.097,6.5154,78.325,6.3711,-0.175,0.0079,0.3712,9999.0,1.176,104.36,78157.0,0,0,0,0,0,0
2025-09-11 10:20:13.683,86.81164,-1.62898,2007.8,1.0,-0.5684,-0.5673,34.9285,34.9275,80.072,6.5134,78.309,6.3699,-0.1769,0.0079,0.3328,9999.0,1.173,104.36,78161.0,0,0,0,0,0,0
2025-09-11 10:20:13.852,86.81164,-1.62896,2008.0,1.0,-0.5686,-0.5674,34.9284,34.9274,80.089,6.5149,78.359,6.3739,-0.177,0.0079,0.3152,9999.0,1.177,104.36,78165.0,0,0,0,0,0,0
2025-09-11 10:20:14.026,86.81164,-1.62896,2008.2,1.0,-0.5687,-0.5675,34.9286,34.9274,80.048,6.5115,78.413,6.3783,-0.177,0.0079,0.2911,9999.0,1.175,104.36,78170.0,0,0,0,0,0,0
2025-09-11 10:20:14.195,86.81164,-1.62896,2008.4,1.0,-0.5687,-0.5676,34.9286,34.9275,80.059,6.5124,78.421,6.379,-0.177,0.0079,0.3418,9999.0,1.178,104.36,78174.0,0,0,0,0,0,0
2025-09-11 10:20:14.364,86.81164,-1.62896,2008.6,1.0,-0.5689,-0.5677,34.9287,34.9273,80.037,6.5106,78.388,6.3763,-0.177,0.0079,0.3938,9999.0,1.177,104.36,78178.0,0,0,0,0,0,0
2025-09-11 10:20:14.534,86.81164,-1.62896,2008.8,1.0,-0.5688,-0.5677,34.9285,34.9275,80.045,6.5113,78.402,6.3774,-0.177,0.0112,0.3256,9999.0,1.176,104.36,78182.0,0,0,0,0,0,0
2025-09-11 10:20:14.705,86.81164,-1.62896,2009.0,1.0,-0.5689,-0.5678,34.9284,34.9276,80.047,6.5115,78.408,6.378,-0.177,0.016,0.3983,9999.0,1.177,104.36,78186.0,0,0,0,0,0,0
2025-09-11 10:20:14.875,86.81164,-1.62894,2009.2,1.0,-0.5689,-0.5678,34.9284,34.9276,80.087,6.5147,78.378,6.3755,-0.177,0.014,0.379,9999.0,1.176,104.36,78190.0,0,0,0,0,0,0
2025-09-11 10:20:15.047,86.81164,-1.62894,2009.4,1.0,-0.5689,-0.5678,34.9284,34.9277,80.089,6.5149,78.346,6.3729,-0.177,0.014,0.4093,9999.0,1.176,104.36,78194.0,0,0,0,0,0,0
2025-09-11 10:20:15.219,86.81164,-1.62894,2009.6,1.0,-0.5689,-0.5677,34.9287,34.9274,80.096,6.5154,78.368,6.3748,-0.177,0.014,0.3755,9999.0,1.174,104.36,78198.0,0,0,0,0,0,0
2025-09-11 10:20:15.387,86.81164,-1.62894,2009.8,1.0,-0.5689,-0.5678,34.9286,34.9274,80.095,6.5154,78.375,6.3753,-0.177,0.014,0.3343,9999.0,1.174,104.36,78202.0,0,0,0,0,0,0
2025-09-11 10:20:15.556,86.81164,-1.62894,2010.0,1.0,-0.5689,-0.5678,34.9288,34.9273,80.081,6.5142,78.382,6.3759,-0.177,0.014,0.3515,9999.0,1.174,104.36,78206.0,0,0,0,0,0,0
2025-09-11 10:20:15.728,86.81164,-1.62894,2010.2,1.0,-0.5688,-0.5676,34.9286,34.9274,80.085,6.5145,78.378,6.3755,-0.177,0.014,0.4065,9999.0,1.174,104.36,78210.0,0,0,0,0,0,0
2025-09-11 10:20:15.900,86.81162,-1.62894,2010.4,1.0,-0.5689,-0.5676,34.9285,34.9275,80.099,6.5156,78.401,6.3774,-0.177,0.014,0.3783,9999.0,1.174,104.36,78215.0,0,0,0,0,0,0
2025-09-11 10:20:16.069,86.81162,-1.62894,2010.6,1.0,-0.5687,-0.5675,34.9284,34.9275,80.111,6.5167,78.426,6.3794,-0.177,0.014,0.3833,9999.0,1.172,104.36,78219.0,0,0,0,0,0,0
2025-09-11 10:20:16.237,86.81162,-1.62894,2010.8,1.0,-0.5688,-0.5674,34.9285,34.9272,80.097,6.5155,78.394,6.3768,-0.177,0.014,0.3681,9999.0,1.173,104.36,78223.0,0,0,0,0,0,0
2025-09-11 10:20:16.405,86.81162,-1.62894,2011.0,1.0,-0.5687,-0.5676,34.9283,34.9275,80.139,6.5189,78.383,6.3759,-0.177,0.014,0.3335,9999.0,1.175,104.36,78227.0,0,0,0,0,0,0
2025-09-11 10:20:16.577,86.81162,-1.62894,2011.2,1.0,-0.5691,-0.5679,34.9288,34.9277,80.116,6.5171,78.369,6.3748,-0.177,0.014,0.3517,9999.0,1.175,104.36,78231.0,0,0,0,0,0,0
2025-09-11 10:20:16.747,86.81162,-1.62893,2011.4,1.0,-0.5691,-0.5679,34.9289,34.9273,80.136,6.5187,78.41,6.3781,-0.171,0.0089,0.3676,9999.0,1.176,104.36,78235.0,0,0,0,0,0,0
2025-09-11 10:20:16.913,86.81162,-1.62892,2011.6,1.0,-0.5691,-0.568,34.9285,34.9275,80.154,6.5202,78.418,6.3789,-0.1695,0.0077,0.3929,9999.0,1.178,104.36,78239.0,0,0,0,0,0,0
2025-09-11 10:20:17.082,86.81162,-1.62892,2011.8,1.0,-0.5695,-0.5681,34.9284,34.9272,80.172,6.5217,78.394,6.3769,-0.1697,0.0079,0.3587,9999.0,1.18,104.36,78243.0,0,0,0,0,0,0
2025-09-11 10:20:17.252,86.81162,-1.62892,2012.0,1.0,-0.5699,-0.5686,34.9283,34.9272,80.153,6.5202,78.38,6.3758,-0.1697,0.0079,0.3778,9999.0,1.18,104.36,78247.0,0,0,0,0,0,0
2025-09-11 10:20:17.420,86.81162,-1.62892,2012.2,1.0,-0.5702,-0.5691,34.9281,34.9271,80.144,6.5196,78.405,6.3779,-0.1697,0.0079,0.4093,9999.0,1.181,104.36,78251.0,0,0,0,0,0,0
2025-09-11 10:20:17.591,86.81162,-1.62892,2012.4,1.0,-0.5705,-0.5694,34.9281,34.9271,80.094,6.5156,78.405,6.378,-0.1697,0.0079,0.4245,9999.0,1.183,104.36,78255.0,0,0,0,0,0,0
2025-09-11 10:20:17.760,86.81162,-1.62891,2012.6,1.0,-0.5707,-0.5697,34.9283,34.9271,80.08,6.5145,78.387,6.3767,-0.1731,0.0079,0.4078,9999.0,1.185,104.36,78259.0,0,0,0,0,0,0
2025-09-11 10:20:17.933,86.81162,-1.6289,2012.8,1.0,-0.5708,-0.5698,34.9284,34.9273,80.068,6.5135,78.349,6.3735,-0.1769,0.0079,0.3921,9999.0,1.182,104.36,78263.0,0,0,0,0,0,0
2025-09-11 10:20:18.105,86.81162,-1.6289,2013.0,1.0,-0.5709,-0.5697,34.9285,34.9276,80.084,6.5148,78.352,6.3738,-0.177,0.0079,0.3822,9999.0,1.18,104.36,78268.0,0,0,0,0,0,0
2025-09-11 10:20:18.274,86.81162,-1.6289,2013.2,1.0,-0.5707,-0.5696,34.9282,34.9273,80.085,6.5148,78.292,6.3688,-0.177,0.0079,0.351,9999.0,1.179,104.36,78272.0,0,0,0,0,0,0
2025-09-11 10:20:18.444,86.81162,-1.6289,2013.4,1.0,-0.5709,-0.5698,34.9282,34.9275,80.093,6.5156,78.298,6.3693,-0.177,0.0079,0.3861,9999.0,1.178,104.36,78276.0,0,0,0,0,0,0
2025-09-11 10:20:18.612,86.81162,-1.6289,2013.6,1.0,-0.5709,-0.5697,34.9283,34.9273,80.089,6.5152,78.221,6.3631,-0.177,0.0079,0.4332,9999.0,1.177,104.36,78280.0,0,0,0,0,0,0
2025-09-11 10:20:18.782,86.81162,-1.62889,2013.8,1.0,-0.5708,-0.5697,34.9282,34.9275,80.02,6.5096,78.257,6.366,-0.1751,0.0079,0.3946,9999.0,1.175,104.36,78284.0,0,0,0,0,0,0
2025-09-11 10:20:18.953,86.81162,-1.62888,2014.0,1.0,-0.5708,-0.5696,34.9282,34.9271,80.029,6.5104,78.263,6.3664,-0.1692,0.0079,0.3968,9999.0,1.176,104.36,78288.0,0,0,0,0,0,0
2025-09-11 10:20:19.123,86.81162,-1.62888,2014.2,1.0,-0.5713,-0.57,34.9284,34.9273,80.07,6.5137,78.376,6.3758,-0.1697,0.0079,0.3846,9999.0,1.174,104.36,78292.0,0,0,0,0,0,0
2025-09-11 10:20:19.291,86.81162,-1.62888,2014.4,1.0,-0.5714,-0.5702,34.9284,34.9274,79.992,6.5074,78.368,6.3751,-0.1697,0.0079,0.3741,9999.0,1.175,104.36,78296.0,0,0,0,0,0,0
2025-09-11 10:20:19.463,86.81162,-1.62888,2014.6,1.0,-0.5714,-0.5702,34.9284,34.9272,80.058,6.5128,78.382,6.3763,-0.1697,0.0079,0.3873,9999.0,1.177,104.36,78300.0,0,0,0,0,0,0
2025-09-11 10:20:19.638,86.81162,-1.62888,2014.8,1.0,-0.5714,-0.5703,34.9281,34.9274,80.011,6.5089,78.398,6.3775,-0.1697,0.0079,0.3784,9999.0,1.175,104.36,78304.0,0,0,0,0,0,0
2025-09-11 10:20:19.807,86.81162,-1.62887,2015.0,1.0,-0.5713,-0.5704,34.928,34.9274,79.91,6.5007,78.426,6.3798,-0.1697,0.0079,0.3578,9999.0,1.175,104.36,78308.0,0,0,0,0,0,0
2025-09-11 10:20:19.977,86.81162,-1.62886,2015.2,1.0,-0.5714,-0.5703,34.9283,34.9273,79.938,6.503,78.391,6.377,-0.1697,0.0079,0.3746,9999.0,1.175,104.36,78312.0,0,0,0,0,0,0
2025-09-11 10:20:20.146,86.81162,-1.62886,2015.4,1.0,-0.5714,-0.5703,34.9283,34.9275,79.902,6.5001,78.434,6.3805,-0.1697,0.0079,0.3437,9999.0,1.174,104.36,78317.0,0,0,0,0,0,0
2025-09-11 10:20:20.316,86.81162,-1.62886,2015.6,1.0,-0.5716,-0.5703,34.9284,34.927,79.979,6.5063,78.367,6.3751,-0.1697,0.0079,0.3974,9999.0,1.173,104.36,78321.0,0,0,0,0,0,0
2025-09-11 10:20:20.487,86.81162,-1.62886,2015.8,1.0,-0.5717,-0.5705,34.9285,34.9273,80.005,6.5085,78.328,6.3719,-0.1697,0.0095,0.3889,9999.0,1.173,104.36,78325.0,0,0,0,0,0,0
2025-09-11 10:20:20.658,86.81162,-1.62886,2016.0,1.0,-0.5717,-0.5706,34.9284,34.9272,79.986,6.5069,78.293,6.3692,-0.1697,0.0078,0.346,9999.0,1.172,104.36,78329.0,0,0,0,0,0,0
2025-09-11 10:20:20.825,86.81162,-1.62886,2016.2,1.0,-0.5718,-0.5706,34.9285,34.9273,80.013,6.5091,78.314,6.3707,-0.1697,0.0079,0.3838,9999.0,1.173,104.36,78333.0,0,0,0,0,0,0
2025-09-11 10:20:20.997,86.81162,-1.62886,2016.4,1.0,-0.5717,-0.5706,34.9285,34.9274,79.986,6.507,78.33,6.3721,-0.1697,0.0079,0.4107,9999.0,1.175,104.36,78337.0,0,0,0,0,0,0
2025-09-11 10:20:21.167,86.81162,-1.62886,2016.6,1.0,-0.5717,-0.5705,34.9284,34.9273,80.045,6.5117,78.385,6.3766,-0.1697,0.0093,0.3848,9999.0,1.173,104.36,78341.0,0,0,0,0,0,0
2025-09-11 10:20:21.336,86.81162,-1.62886,2016.8,1.0,-0.5715,-0.5705,34.9283,34.9274,80.056,6.5126,78.413,6.3789,-0.1697,0.0081,0.3573,9999.0,1.174,104.36,78345.0,0,0,0,0,0,0
2025-09-11 10:20:21.505,86.81162,-1.62886,2017.0,1.0,-0.5715,-0.5703,34.9284,34.9274,80.061,6.513,78.387,6.3767,-0.1697,0.0079,0.3858,9999.0,1.178,104.36,78349.0,0,0,0,0,0,0
2025-09-11 10:20:21.674,86.81162,-1.62886,2017.2,1.0,-0.5715,-0.5705,34.9286,34.9274,80.053,6.5124,78.43,6.3802,-0.1697,0.0079,0.38,9999.0,1.177,104.36,78353.0,0,0,0,0,0,0
2025-09-11 10:20:21.842,86.81162,-1.62884,2017.4,1.0,-0.5715,-0.5704,34.9286,34.9275,80.062,6.5131,78.433,6.3804,-0.1697,0.0079,0.291,9999.0,1.179,104.36,78357.0,0,0,0,0,0,0
2025-09-11 10:20:22.013,86.81162,-1.62884,2017.6,1.0,-0.5716,-0.5705,34.9286,34.9275,80.069,6.5137,78.434,6.3806,-0.1732,0.0094,0.3376,9999.0,1.179,104.36,78361.0,0,0,0,0,0,0
2025-09-11 10:20:22.179,86.81162,-1.62884,2017.8,1.0,-0.5719,-0.5706,34.9284,34.9273,80.044,6.5117,78.446,6.3815,-0.1768,0.008,0.3253,9999.0,1.18,104.36,78365.0,0,0,0,0,0,0
2025-09-11 10:20:22.348,86.81162,-1.62884,2018.0,1.0,-0.5722,-0.571,34.9283,34.9272,80.06,6.5131,78.459,6.3827,-0.177,0.0079,0.293,9999.0,1.181,104.36,78369.0,0,0,0,0,0,0
2025-09-11 10:20:22.519,86.81162,-1.62884,2018.2,1.0,-0.5722,-0.5711,34.9281,34.9274,80.101,6.5165,78.45,6.3819,-0.177,0.0079,0.3284,9999.0,1.184,104.36,78373.0,0,0,0,0,0,0
2025-09-11 10:20:22.690,86.81162,-1.62884,2018.4,1.0,-0.5724,-0.5715,34.9283,34.9273,80.099,6.5163,78.435,6.3808,-0.177,0.0079,0.3378,9999.0,1.183,104.36,78378.0,0,0,0,0,0,0
2025-09-11 10:20:22.862,86.81162,-1.62882,2018.6,1.0,-0.5725,-0.5716,34.9284,34.9274,80.096,6.516,78.399,6.3778,-0.177,0.0079,0.3776,9999.0,1.181,104.36,78382.0,0,0,0,0,0,0
2025-09-11 10:20:23.031,86.81162,-1.62882,2018.8,1.0,-0.5727,-0.5716,34.9284,34.9273,80.093,6.5158,78.432,6.3806,-0.177,0.0079,0.3725,9999.0,1.181,104.36,78386.0,0,0,0,0,0,0
2025-09-11 10:20:23.202,86.81162,-1.62882,2019.0,1.0,-0.5729,-0.5717,34.9283,34.9273,80.126,6.5186,78.44,6.3812,-0.177,0.0079,0.3671,9999.0,1.18,104.36,78390.0,0,0,0,0,0,0
2025-09-11 10:20:23.372,86.81162,-1.62882,2019.2,1.0,-0.573,-0.5718,34.9283,34.9273,80.126,6.5186,78.449,6.382,-0.177,0.0091,0.3404,9999.0,1.179,104.36,78394.0,0,0,0,0,0,0
2025-09-11 10:20:23.544,86.81162,-1.62882,2019.4,1.0,-0.5732,-0.5721,34.9284,34.9273,80.128,6.5188,78.458,6.3828,-0.177,0.008,0.3557,9999.0,1.176,104.36,78398.0,0,0,0,0,0,0
2025-09-11 10:20:23.712,86.81162,-1.62882,2019.6,1.0,-0.5735,-0.5722,34.9284,34.9274,80.13,6.519,78.449,6.382,-0.177,0.0079,0.3975,9999.0,1.174,104.36,78402.0,0,0,0,0,0,0
2025-09-11 10:20:23.881,86.81162,-1.6288,2019.8,1.0,-0.5734,-0.5724,34.9281,34.9271,80.132,6.5192,78.465,6.3834,-0.177,0.0079,0.4227,9999.0,1.176,104.36,78406.0,0,0,0,0,0,0
2025-09-11 10:20:24.052,86.81162,-1.6288,2020.0,1.0,-0.5738,-0.5726,34.9285,34.9273,80.135,6.5194,78.462,6.3832,-0.1753,0.0079,0.3813,9999.0,1.173,104.36,78410.0,0,0,0,0,0,0
2025-09-11 10:20:24.222,86.81162,-1.6288,2020.2,1.0,-0.5738,-0.5726,34.9285,34.9273,80.137,6.5196,78.46,6.3831,-0.1699,0.0079,0.3516,9999.0,1.173,104.36,78414.0,0,0,0,0,0,0
2025-09-11 10:20:24.392,86.81162,-1.6288,2020.4,1.0,-0.5738,-0.5726,34.9283,34.9272,80.139,6.5198,78.458,6.3828,-0.1697,0.0079,0.3385,9999.0,1.174,104.36,78418.0,0,0,0,0,0,0
2025-09-11 10:20:24.562,86.81162,-1.6288,2020.6,1.0,-0.5739,-0.5725,34.9284,34.9272,80.141,6.5199,78.457,6.3828,-0.1697,0.0079,0.3492,9999.0,1.175,104.36,78422.0,0,0,0,0,0,0
2025-09-11 10:20:24.732,86.81162,-1.62879,2020.8,1.0,-0.5738,-0.5726,34.9283,34.9273,80.143,6.5201,78.473,6.3841,-0.1697,0.0079,0.3715,9999.0,1.177,104.36,78427.0,0,0,0,0,0,0
2025-09-11 10:20:24.901,86.81162,-1.62878,2021.0,1.0,-0.5737,-0.5726,34.9282,34.9272,80.13,6.519,78.459,6.383,-0.1697,0.0079,0.4318,9999.0,1.177,104.36,78431.0,0,0,0,0,0,0
2025-09-11 10:20:25.073,86.81162,-1.62878,2021.2,1.0,-0.5737,-0.5725,34.9282,34.9271,80.051,6.5126,78.445,6.3817,-0.1697,0.0079,0.4123,9999.0,1.176,104.36,78435.0,0,0,0,0,0,0
2025-09-11 10:20:25.243,86.81162,-1.62878,2021.4,1.0,-0.5738,-0.5726,34.9284,34.927,79.998,6.5083,78.411,6.3791,-0.1697,0.0145,0.3869,9999.0,1.176,104.36,78439.0,0,0,0,0,0,0
2025-09-11 10:20:25.411,86.81162,-1.62878,2021.6,1.0,-0.5737,-0.5725,34.9281,34.9272,80.03,6.5109,78.412,6.3791,-0.1697,0.014,0.3745,9999.0,1.178,104.36,78443.0,0,0,0,0,0,0
2025-09-11 10:20:25.582,86.81162,-1.62878,2021.8,1.0,-0.5739,-0.5727,34.9285,34.9272,80.006,6.509,78.456,6.3827,-0.1697,0.014,0.399,9999.0,1.176,104.36,78447.0,0,0,0,0,0,0
2025-09-11 10:20:25.752,86.81162,-1.62878,2022.0,1.0,-0.5738,-0.5726,34.9286,34.9272,79.998,6.5083,78.41,6.3789,-0.1697,0.014,0.4114,9999.0,1.176,104.36,78451.0,0,0,0,0,0,0
2025-09-11 10:20:25.922,86.81162,-1.62878,2022.2,1.0,-0.5738,-0.5726,34.9285,34.9271,79.956,6.5049,78.349,6.374,-0.1697,0.014,0.4075,9999.0,1.178,104.36,78455.0,0,0,0,0,0,0
2025-09-11 10:20:26.092,86.81162,-1.62878,2022.4,1.0,-0.5738,-0.5726,34.9283,34.9271,79.887,6.4993,78.316,6.3714,-0.1697,0.014,0.3584,9999.0,1.176,104.36,78459.0,0,0,0,0,0,0
2025-09-11 10:20:26.260,86.81162,-1.62878,2022.6,1.0,-0.5739,-0.5727,34.9282,34.9273,79.916,6.5017,78.344,6.3735,-0.1697,0.014,0.3713,9999.0,1.177,104.36,78463.0,0,0,0,0,0,0
2025-09-11 10:20:26.433,86.81162,-1.62878,2022.8,1.0,-0.574,-0.5727,34.9285,34.9272,79.979,6.5068,78.357,6.3747,-0.1697,0.014,0.3638,9999.0,1.176,104.36,78467.0,0,0,0,0,0,0
2025-09-11 10:20:26.600,86.81162,-1.62878,2023.0,1.0,-0.5739,-0.5727,34.9282,34.9271,79.981,6.507,78.299,6.37,-0.1697,0.014,0.3597,9999.0,1.176,104.36,78471.0,0,0,0,0,0,0
2025-09-11 10:20:26.770,86.81162,-1.62877,2023.2,1.0,-0.574,-0.5728,34.9284,34.9272,80.038,6.5116,78.29,6.3692,-0.1697,0.014,0.3186,9999.0,1.178,104.36,78475.0,0,0,0,0,0,0
2025-09-11 10:20:26.939,86.81162,-1.62876,2023.4,1.0,-0.5739,-0.5729,34.9283,34.9272,80.042,6.5119,78.305,6.3705,-0.1697,0.014,0.2949,9999.0,1.179,104.36,78480.0,0,0,0,0,0,0
2025-09-11 10:20:27.111,86.81162,-1.62876,2023.6,1.0,-0.574,-0.573,34.9282,34.9272,80.002,6.5086,78.386,6.3771,-0.1697,0.014,0.3088,9999.0,1.179,104.36,78484.0,0,0,0,0,0,0
2025-09-11 10:20:27.279,86.81162,-1.62876,2023.8,1.0,-0.5741,-0.5731,34.9284,34.927,80.021,6.5102,78.358,6.3749,-0.1697,0.0124,0.3147,9999.0,1.177,104.36,78488.0,0,0,0,0,0,0
2025-09-11 10:20:27.450,86.81162,-1.62876,2024.0,1.0,-0.5742,-0.573,34.9283,34.9273,80.063,6.5136,78.405,6.3786,-0.1697,0.0092,0.359,9999.0,1.179,104.36,78492.0,0,0,0,0,0,0
2025-09-11 10:20:27.618,86.81162,-1.62876,2024.2,1.0,-0.5743,-0.5731,34.9282,34.9271,80.049,6.5126,78.392,6.3776,-0.1697,0.0078,0.347,9999.0,1.178,104.36,78496.0,0,0,0,0,0,0
2025-09-11 10:20:27.789,86.81162,-1.62875,2024.4,1.0,-0.5743,-0.573,34.9283,34.9272,80.087,6.5156,78.397,6.378,-0.1697,0.0079,0.3223,9999.0,1.178,104.36,78500.0,0,0,0,0,0,0
2025-09-11 10:20:27.957,86.81162,-1.62874,2024.6,1.0,-0.5743,-0.5731,34.9283,34.9272,80.062,6.5136,78.378,6.3765,-0.1697,0.0079,0.4169,9999.0,1.18,104.36,78504.0,0,0,0,0,0,0
2025-09-11 10:20:28.130,86.81162,-1.62874,2024.8,1.0,-0.5743,-0.5732,34.9282,34.9272,80.059,6.5134,78.377,6.3764,-0.1697,0.0079,0.3698,9999.0,1.179,104.36,78508.0,0,0,0,0,0,0
2025-09-11 10:20:28.300,86.81162,-1.62874,2025.0,1.0,-0.5743,-0.5732,34.9283,34.927,79.995,6.5082,78.354,6.3745,-0.1714,0.0093,0.3854,9999.0,1.178,104.36,78512.0,0,0,0,0,0,0
2025-09-11 10:20:28.470,86.81162,-1.62874,2025.2,1.0,-0.5744,-0.5732,34.9284,34.927,79.993,6.508,78.381,6.3767,-0.1767,0.008,0.3743,9999.0,1.178,104.36,78516.0,0,0,0,0,0,0
2025-09-11 10:20:28.641,86.81162,-1.62874,2025.4,1.0,-0.5744,-0.5732,34.9284,34.9271,80.059,6.5134,78.371,6.3759,-0.177,0.0079,0.4047,9999.0,1.176,104.36,78520.0,0,0,0,0,0,0
2025-09-11 10:20:28.811,86.81162,-1.62873,2025.6,1.0,-0.5746,-0.5734,34.9283,34.9273,79.996,6.5083,78.365,6.3755,-0.177,0.0094,0.3615,9999.0,1.176,104.36,78524.0,0,0,0,0,0,0
2025-09-11 10:20:28.980,86.81162,-1.62872,2025.8,1.0,-0.5747,-0.5736,34.9283,34.9272,80.027,6.5108,78.359,6.375,-0.177,0.011,0.3759,9999.0,1.175,104.36,78529.0,0,0,0,0,0,0
2025-09-11 10:20:29.150,86.81162,-1.62872,2026.0,1.0,-0.5748,-0.5737,34.9282,34.9274,80.119,6.5183,78.421,6.38,-0.177,0.0078,0.367,9999.0,1.176,104.36,78533.0,0,0,0,0,0,0
2025-09-11 10:20:29.319,86.81162,-1.62872,2026.2,1.0,-0.5749,-0.5738,34.928,34.9274,80.12,6.5185,78.436,6.3813,-0.177,0.0079,0.3716,9999.0,1.174,104.36,78537.0,0,0,0,0,0,0
2025-09-11 10:20:29.489,86.81162,-1.62872,2026.4,1.0,-0.5751,-0.5738,34.9284,34.9273,80.132,6.5194,78.477,6.3847,-0.177,0.0079,0.4222,9999.0,1.176,104.36,78541.0,0,0,0,0,0,0
2025-09-11 10:20:29.660,86.81162,-1.62872,2026.6,1.0,-0.5753,-0.5741,34.9282,34.9272,80.159,6.5216,78.458,6.3831,-0.177,0.0079,0.3579,9999.0,1.175,104.36,78545.0,0,0,0,0,0,0
2025-09-11 10:20:29.830,86.81162,-1.62872,2026.8,1.0,-0.5756,-0.5744,34.9282,34.9268,80.128,6.5192,78.459,6.3833,-0.177,0.0091,0.3124,9999.0,1.176,104.36,78549.0,0,0,0,0,0,0
2025-09-11 10:20:30.002,86.81162,-1.62872,2027.0,1.0,-0.5758,-0.5747,34.9282,34.9271,80.145,6.5206,78.463,6.3836,-0.177,0.008,0.3626,9999.0,1.177,104.36,78553.0,0,0,0,0,0,0
2025-09-11 10:20:30.172,86.81162,-1.62872,2027.2,1.0,-0.576,-0.5747,34.9282,34.927,80.126,6.5191,78.427,6.3808,-0.177,0.0079,0.3502,9999.0,1.177,104.36,78557.0,0,0,0,0,0,0
2025-09-11 10:20:30.341,86.81162,-1.62872,2027.4,1.0,-0.5759,-0.5747,34.9283,34.9271,80.076,6.5151,78.421,6.3803,-0.177,0.0079,0.359,9999.0,1.176,104.36,78561.0,0,0,0,0,0,0
2025-09-11 10:20:30.511,86.81162,-1.62872,2027.6,1.0,-0.5759,-0.5748,34.9282,34.9271,80.103,6.5172,78.429,6.3809,-0.177,0.0079,0.376,9999.0,1.176,104.36,78565.0,0,0,0,0,0,0
2025-09-11 10:20:30.680,86.81162,-1.62872,2027.8,1.0,-0.5758,-0.5748,34.928,34.9272,80.083,6.5155,78.45,6.3826,-0.177,0.0079,0.3831,9999.0,1.176,104.36,78569.0,0,0,0,0,0,0
2025-09-11 10:20:30.851,86.8116,-1.6287,2028.0,1.0,-0.5759,-0.5749,34.9282,34.927,80.056,6.5134,78.454,6.383,-0.177,0.0079,0.3786,9999.0,1.176,104.36,78573.0,0,0,0,0,0,0
2025-09-11 10:20:31.022,86.8116,-1.6287,2028.2,1.0,-0.5762,-0.575,34.9281,34.927,80.048,6.5128,78.46,6.3834,-0.177,0.0079,0.3324,9999.0,1.175,104.36,78578.0,0,0,0,0,0,0
2025-09-11 10:20:31.193,86.8116,-1.6287,2028.4,1.0,-0.5764,-0.5751,34.9284,34.9272,80.059,6.5137,78.412,6.3795,-0.177,0.0079,0.3384,9999.0,1.175,104.36,78582.0,0,0,0,0,0,0
2025-09-11 10:20:31.362,86.8116,-1.6287,2028.6,1.0,-0.5763,-0.575,34.9283,34.927,80.078,6.5153,78.462,6.3836,-0.177,0.0095,0.3781,9999.0,1.174,104.36,78586.0,0,0,0,0,0,0
2025-09-11 10:20:31.532,86.8116,-1.6287,2028.8,1.0,-0.5766,-0.5756,34.928,34.9271,80.131,6.5196,78.451,6.3828,-0.177,0.0094,0.3741,9999.0,1.176,104.36,78590.0,0,0,0,0,0,0
2025-09-11 10:20:31.706,86.8116,-1.6287,2029.0,1.0,-0.5773,-0.5761,34.9281,34.9268,80.11,6.518,78.471,6.3845,-0.177,0.0077,0.3425,9999.0,1.174,104.36,78594.0,0,0,0,0,0,0
2025-09-11 10:20:31.876,86.8116,-1.62868,2029.2,1.0,-0.5775,-0.5764,34.9281,34.9273,80.113,6.5184,78.451,6.3829,-0.177,0.0079,0.3573,9999.0,1.175,104.36,78598.0,0,0,0,0,0,0
2025-09-11 10:20:32.043,86.8116,-1.62868,2029.4,1.0,-0.5776,-0.5764,34.9282,34.9271,80.115,6.5185,78.423,6.3807,-0.177,0.0079,0.3468,9999.0,1.174,104.36,78602.0,0,0,0,0,0,0
2025-09-11 10:20:32.212,86.8116,-1.62868,2029.6,1.0,-0.5778,-0.5767,34.9281,34.9271,80.095,6.5169,78.345,6.3744,-0.177,0.0079,0.3631,9999.0,1.174,104.36,78606.0,0,0,0,0,0,0
2025-09-11 10:20:32.383,86.8116,-1.62868,2029.8,1.0,-0.578,-0.5768,34.9284,34.9269,80.117,6.5187,78.334,6.3735,-0.177,0.0079,0.4122,9999.0,1.175,104.36,78610.0,0,0,0,0,0,0
2025-09-11 10:20:32.553,86.8116,-1.62868,2030.0,1.0,-0.5782,-0.5769,34.928,34.9268,80.155,6.5219,78.365,6.3761,-0.1753,0.0093,0.4002,9999.0,1.173,104.36,78614.0,0,0,0,0,0,0
2025-09-11 10:20:32.722,86.8116,-1.62868,2030.2,1.0,-0.5782,-0.5771,34.9281,34.9272,80.164,6.5226,78.375,6.3769,-0.1699,0.0138,0.3479,9999.0,1.175,104.36,78618.0,0,0,0,0,0,0
2025-09-11 10:20:32.893,86.8116,-1.62866,2030.4,1.0,-0.5783,-0.5772,34.928,34.9272,80.172,6.5232,78.346,6.3745,-0.1697,0.014,0.2718,9999.0,1.177,104.36,78622.0,0,0,0,0,0,0
2025-09-11 10:20:33.061,86.8116,-1.62866,2030.6,1.0,-0.5785,-0.5773,34.9282,34.927,80.179,6.5238,78.258,6.3675,-0.1697,0.014,0.3417,9999.0,1.177,104.36,78626.0,0,0,0,0,0,0
2025-09-11 10:20:33.231,86.8116,-1.62866,2030.8,1.0,-0.5785,-0.5774,34.928,34.9271,80.132,6.52,78.308,6.3715,-0.1697,0.014,0.3786,9999.0,1.178,104.36,78631.0,0,0,0,0,0,0
2025-09-11 10:20:33.400,86.8116,-1.62866,2031.0,1.0,-0.5786,-0.5775,34.9282,34.9269,80.132,6.52,78.294,6.3704,-0.1697,0.014,0.3125,9999.0,1.177,104.36,78635.0,0,0,0,0,0,0
2025-09-11 10:20:33.570,86.8116,-1.62866,2031.2,1.0,-0.5787,-0.5774,34.9282,34.9269,80.094,6.5169,78.359,6.3756,-0.1697,0.014,0.2522,9999.0,1.181,104.36,78639.0,0,0,0,0,0,0
2025-09-11 10:20:33.742,86.8116,-1.62865,2031.4,1.0,-0.5789,-0.5776,34.9283,34.9271,80.096,6.5172,78.338,6.3739,-0.1756,0.0091,0.2952,9999.0,1.179,104.36,78643.0,0,0,0,0,0,0
2025-09-11 10:20:33.911,86.8116,-1.62864,2031.6,1.0,-0.5788,-0.5778,34.9278,34.927,80.099,6.5174,78.292,6.3703,-0.1772,0.0078,0.3825,9999.0,1.18,104.36,78647.0,0,0,0,0,0,0
2025-09-11 10:20:34.082,86.8116,-1.62864,2031.8,1.0,-0.5789,-0.5778,34.9281,34.9271,80.072,6.5152,78.302,6.371,-0.177,0.0079,0.3754,9999.0,1.177,104.36,78651.0,0,0,0,0,0,0
2025-09-11 10:20:34.250,86.8116,-1.62864,2032.0,1.0,-0.5791,-0.5778,34.928,34.9272,80.086,6.5164,78.314,6.372,-0.177,0.0093,0.3423,9999.0,1.178,104.36,78655.0,0,0,0,0,0,0
2025-09-11 10:20:34.419,86.8116,-1.62864,2032.2,1.0,-0.579,-0.578,34.9279,34.9269,80.095,6.5171,78.341,6.3743,-0.177,0.0081,0.3358,9999.0,1.178,104.36,78659.0,0,0,0,0,0,0
2025-09-11 10:20:34.590,86.8116,-1.62864,2032.4,1.0,-0.5791,-0.578,34.928,34.9271,80.068,6.5149,78.355,6.3754,-0.177,0.0079,0.3632,9999.0,1.177,104.36,78663.0,0,0,0,0,0,0
2025-09-11 10:20:34.758,86.8116,-1.62864,2032.6,1.0,-0.5792,-0.5781,34.928,34.9271,80.086,6.5164,78.421,6.3808,-0.1719,0.0079,0.3386,9999.0,1.178,104.36,78667.0,0,0,0,0,0,0
2025-09-11 10:20:34.926,86.8116,-1.62864,2032.8,1.0,-0.5795,-0.5782,34.9282,34.9271,80.07,6.5151,78.425,6.3812,-0.1698,0.0079,0.3051,9999.0,1.179,104.36,78671.0,0,0,0,0,0,0
2025-09-11 10:20:35.099,86.8116,-1.62864,2033.0,1.0,-0.5794,-0.5783,34.9281,34.9269,80.06,6.5144,78.418,6.3805,-0.1697,0.0079,0.3255,9999.0,1.178,104.36,78675.0,0,0,0,0,0,0
2025-09-11 10:20:35.267,86.8116,-1.62864,2033.2,1.0,-0.5796,-0.5785,34.928,34.9271,79.984,6.5082,78.409,6.3799,-0.1697,0.0079,0.3365,9999.0,1.179,104.36,78679.0,0,0,0,0,0,0
2025-09-11 10:20:35.438,86.8116,-1.62864,2033.4,1.0,-0.5798,-0.5785,34.9277,34.9268,79.969,6.507,78.442,6.3826,-0.1697,0.0079,0.3296,9999.0,1.179,104.36,78684.0,0,0,0,0,0,0
2025-09-11 10:20:35.609,86.8116,-1.62864,2033.6,1.0,-0.5799,-0.5787,34.928,34.9268,79.898,6.5013,78.444,6.3828,-0.1697,0.0079,0.3243,9999.0,1.18,104.36,78688.0,0,0,0,0,0,0
2025-09-11 10:20:35.778,86.8116,-1.62863,2033.8,1.0,-0.58,-0.5789,34.9279,34.9272,79.946,6.5051,78.441,6.3826,-0.1735,0.0079,0.3379,9999.0,1.178,104.36,78692.0,0,0,0,0,0,0
2025-09-11 10:20:35.944,86.8116,-1.62862,2034.0,1.0,-0.5797,-0.5787,34.9279,34.9269,79.982,6.5081,78.444,6.3828,-0.1771,0.0095,0.3754,9999.0,1.18,104.36,78696.0,0,0,0,0,0,0
2025-09-11 10:20:36.115,86.8116,-1.62862,2034.2,1.0,-0.5797,-0.5785,34.9282,34.9271,79.897,6.5011,78.446,6.3829,-0.177,0.0094,0.3415,9999.0,1.18,104.36,78700.0,0,0,0,0,0,0
2025-09-11 10:20:36.286,86.8116,-1.62862,2034.4,1.0,-0.5797,-0.5784,34.9281,34.9268,79.973,6.5073,78.448,6.383,-0.177,0.0078,0.398,9999.0,1.178,104.36,78704.0,0,0,0,0,0,0
2025-09-11 10:20:36.456,86.8116,-1.62862,2034.6,1.0,-0.5796,-0.5785,34.9279,34.927,80.076,6.5157,78.45,6.3832,-0.177,0.0079,0.3741,9999.0,1.18,104.36,78708.0,0,0,0,0,0,0
2025-09-11 10:20:36.626,86.8116,-1.62862,2034.8,1.0,-0.5797,-0.5785,34.928,34.9267,80.077,6.5158,78.431,6.3817,-0.177,0.0079,0.3869,9999.0,1.179,104.36,78712.0,0,0,0,0,0,0
2025-09-11 10:20:36.798,86.8116,-1.62861,2035.0,1.0,-0.5797,-0.5785,34.9279,34.9267,80.103,6.5179,78.437,6.3822,-0.1753,0.0079,0.3676,9999.0,1.178,104.36,78716.0,0,0,0,0,0,0
2025-09-11 10:20:36.970,86.8116,-1.6286,2035.2,1.0,-0.5801,-0.5787,34.9276,34.9269,80.084,6.5164,78.443,6.3827,-0.17,0.0079,0.3884,9999.0,1.177,104.36,78720.0,0,0,0,0,0,0
2025-09-11 10:20:37.137,86.8116,-1.6286,2035.4,1.0,-0.5806,-0.5792,34.9279,34.9268,80.168,6.5234,78.449,6.3833,-0.1697,0.0093,0.3011,9999.0,1.176,104.36,78724.0,0,0,0,0,0,0
2025-09-11 10:20:37.307,86.8116,-1.6286,2035.6,1.0,-0.5806,-0.5795,34.9281,34.927,80.14,6.521,78.45,6.3834,-0.1697,0.0094,0.3003,9999.0,1.176,104.36,78728.0,0,0,0,0,0,0
2025-09-11 10:20:37.475,86.8116,-1.6286,2035.8,1.0,-0.5807,-0.5796,34.928,34.927,80.084,6.5165,78.42,6.3809,-0.1697,0.0094,0.3348,9999.0,1.177,104.36,78732.0,0,0,0,0,0,0
2025-09-11 10:20:37.644,86.8116,-1.6286,2036.0,1.0,-0.5809,-0.5798,34.9282,34.9266,80.051,6.5139,78.45,6.3835,-0.1697,0.0079,0.3512,9999.0,1.177,104.36,78736.0,0,0,0,0,0,0
2025-09-11 10:20:37.816,86.8116,-1.62858,2036.2,1.0,-0.5812,-0.58,34.9281,34.927,80.038,6.5129,78.461,6.3843,-0.1697,0.0079,0.3392,9999.0,1.175,104.36,78741.0,0,0,0,0,0,0
2025-09-11 10:20:37.985,86.8116,-1.62858,2036.4,1.0,-0.5815,-0.5803,34.9279,34.9269,80.075,6.5159,78.47,6.3852,-0.1754,0.0079,0.3606,9999.0,1.177,104.36,78745.0,0,0,0,0,0,0
2025-09-11 10:20:38.155,86.8116,-1.62858,2036.6,1.0,-0.5815,-0.5806,34.9278,34.9272,80.067,6.5153,78.48,6.386,-0.1771,0.0079,0.3334,9999.0,1.177,104.36,78749.0,0,0,0,0,0,0
2025-09-11 10:20:38.325,86.8116,-1.62858,2036.8,1.0,-0.5814,-0.5802,34.928,34.9268,80.111,6.5188,78.466,6.3848,-0.177,0.0095,0.3194,9999.0,1.179,104.36,78753.0,0,0,0,0,0,0
2025-09-11 10:20:38.496,86.8116,-1.62858,2037.0,1.0,-0.5815,-0.5802,34.9281,34.927,80.089,6.517,78.485,6.3863,-0.177,0.0078,0.3208,9999.0,1.179,104.36,78757.0,0,0,0,0,0,0
2025-09-11 10:20:38.667,86.8116,-1.62858,2037.2,1.0,-0.5814,-0.5801,34.928,34.9267,80.093,6.5173,78.429,6.3818,-0.177,0.0079,0.3218,9999.0,1.179,104.36,78761.0,0,0,0,0,0,0
2025-09-11 10:20:38.839,86.8116,-1.62856,2037.4,1.0,-0.5814,-0.5803,34.928,34.9268,80.09,6.5172,78.446,6.3832,-0.177,0.0079,0.3464,9999.0,1.178,104.36,78765.0,0,0,0,0,0,0
2025-09-11 10:20:39.008,86.8116,-1.62856,2037.6,1.0,-0.5815,-0.5804,34.9277,34.9267,80.059,6.5146,78.463,6.3846,-0.1719,0.0093,0.2875,9999.0,1.175,104.36,78769.0,0,0,0,0,0,0
2025-09-11 10:20:39.179,86.8116,-1.62856,2037.8,1.0,-0.5818,-0.5807,34.9281,34.9269,80.103,6.5183,78.479,6.386,-0.1698,0.0094,0.3018,9999.0,1.174,104.36,78773.0,0,0,0,0,0,0
2025-09-11 10:20:39.349,86.8116,-1.62856,2038.0,1.0,-0.582,-0.5809,34.9278,34.9267,80.091,6.5173,78.476,6.3857,-0.1697,0.0079,0.363,9999.0,1.173,104.36,78777.0,0,0,0,0,0,0
2025-09-11 10:20:39.519,86.8116,-1.62856,2038.2,1.0,-0.5821,-0.581,34.928,34.9268,80.099,6.5179,78.403,6.3798,-0.1697,0.0094,0.3189,9999.0,1.173,104.36,78781.0,0,0,0,0,0,0
2025-09-11 10:20:39.690,86.8116,-1.62856,2038.4,1.0,-0.5821,-0.5811,34.9276,34.9269,80.098,6.5179,78.448,6.3835,-0.1697,0.0079,0.3425,9999.0,1.174,104.36,78786.0,0,0,0,0,0,0
2025-09-11 10:20:39.861,86.8116,-1.62856,2038.6,1.0,-0.5823,-0.5811,34.9279,34.927,80.1,6.5181,78.44,6.3828,-0.1697,0.0079,0.3422,9999.0,1.172,104.36,78790.0,0,0,0,0,0,0
2025-09-11 10:20:40.029,86.8116,-1.62856,2038.8,1.0,-0.5825,-0.5813,34.9281,34.9268,80.099,6.5181,78.387,6.3786,-0.1716,0.0079,0.3479,9999.0,1.172,104.36,78794.0,0,0,0,0,0,0
2025-09-11 10:20:40.200,86.8116,-1.62856,2039.0,1.0,-0.5826,-0.5814,34.928,34.9267,80.113,6.5192,78.356,6.3761,-0.1774,0.0079,0.3973,9999.0,1.173,104.36,78798.0,0,0,0,0,0,0
2025-09-11 10:20:40.371,86.8116,-1.62856,2039.2,1.0,-0.5825,-0.5813,34.9279,34.9268,80.139,6.5213,78.343,6.375,-0.177,0.0079,0.3884,9999.0,1.174,104.36,78802.0,0,0,0,0,0,0
2025-09-11 10:20:40.541,86.8116,-1.62856,2039.4,1.0,-0.5825,-0.5813,34.9277,34.9269,80.081,6.5166,78.318,6.3729,-0.177,0.0079,0.397,9999.0,1.175,104.36,78806.0,0,0,0,0,0,0
2025-09-11 10:20:40.713,86.8116,-1.62856,2039.6,1.0,-0.5825,-0.5814,34.9278,34.9268,80.089,6.5172,78.337,6.3746,-0.177,0.0093,0.394,9999.0,1.174,104.36,78810.0,0,0,0,0,0,0
2025-09-11 10:20:40.881,86.8116,-1.62854,2039.8,1.0,-0.5828,-0.5816,34.9278,34.9268,80.013,6.511,78.299,6.3715,-0.177,0.008,0.3746,9999.0,1.175,104.36,78814.0,0,0,0,0,0,0
2025-09-11 10:20:41.052,86.8116,-1.62854,2040.0,1.0,-0.5827,-0.5814,34.928,34.9267,79.993,6.5094,78.304,6.3719,-0.177,0.0079,0.3213,9999.0,1.175,104.36,78818.0,0,0,0,0,0,0
2025-09-11 10:20:41.222,86.8116,-1.62854,2040.2,1.0,-0.5827,-0.5814,34.9282,34.9269,79.968,6.5074,78.379,6.3779,-0.177,0.0079,0.2976,9999.0,1.174,104.36,78822.0,0,0,0,0,0,0
2025-09-11 10:20:41.392,86.8116,-1.62854,2040.4,1.0,-0.5828,-0.5815,34.928,34.9267,79.961,6.5069,78.452,6.384,-0.177,0.0079,0.329,9999.0,1.175,104.36,78826.0,0,0,0,0,0,0
2025-09-11 10:20:41.562,86.8116,-1.62854,2040.6,1.0,-0.5828,-0.5816,34.9279,34.9269,79.914,6.503,78.501,6.3879,-0.177,0.0079,0.3616,9999.0,1.175,104.36,78830.0,0,0,0,0,0,0
2025-09-11 10:20:41.734,86.8116,-1.62853,2040.8,1.0,-0.5829,-0.5815,34.9278,34.9264,79.986,6.5089,78.509,6.3886,-0.177,0.0095,0.3799,9999.0,1.176,104.36,78835.0,0,0,0,0,0,0
2025-09-11 10:20:41.904,86.8116,-1.62852,2041.0,1.0,-0.5829,-0.5818,34.9279,34.9268,79.991,6.5094,78.505,6.3883,-0.177,0.0078,0.3711,9999.0,1.174,104.36,78839.0,0,0,0,0,0,0
2025-09-11 10:20:42.073,86.8116,-1.62852,2041.2,1.0,-0.5828,-0.5817,34.928,34.9268,80.065,6.5153,78.404,6.38,-0.177,0.0079,0.3666,9999.0,1.173,104.36,78843.0,0,0,0,0,0,0
2025-09-11 10:20:42.244,86.8116,-1.62852,2041.4,1.0,-0.5829,-0.5817,34.9279,34.9267,80.032,6.5126,78.425,6.3817,-0.171,0.0079,0.348,9999.0,1.176,104.36,78847.0,0,0,0,0,0,0
2025-09-11 10:20:42.415,86.8116,-1.62852,2041.6,1.0,-0.5831,-0.582,34.9278,34.9268,80.174,6.5242,78.442,6.3832,-0.1695,0.0079,0.3008,9999.0,1.174,104.36,78851.0,0,0,0,0,0,0
2025-09-11 10:20:42.583,86.8116,-1.62852,2041.8,1.0,-0.5834,-0.5823,34.928,34.9267,80.096,6.5179,78.421,6.3815,-0.1697,0.0079,0.3021,9999.0,1.174,104.36,78855.0,0,0,0,0,0,0
2025-09-11 10:20:42.751,86.8116,-1.62851,2042.0,1.0,-0.5834,-0.5823,34.9279,34.9269,80.134,6.5211,78.384,6.3785,-0.1697,0.0079,0.3331,9999.0,1.174,104.36,78859.0,0,0,0,0,0,0
2025-09-11 10:20:42.922,86.8116,-1.6285,2042.2,1.0,-0.5836,-0.5825,34.9277,34.9267,80.088,6.5173,78.383,6.3784,-0.1697,0.0079,0.3546,9999.0,1.176,104.36,78863.0,0,0,0,0,0,0
2025-09-11 10:20:43.091,86.8116,-1.6285,2042.4,1.0,-0.5837,-0.5827,34.9277,34.9268,80.043,6.5137,78.355,6.3763,-0.1697,0.0079,0.343,9999.0,1.176,104.36,78867.0,0,0,0,0,0,0
2025-09-11 10:20:43.259,86.8116,-1.6285,2042.6,1.0,-0.5839,-0.5828,34.9278,34.9266,79.972,6.5079,78.383,6.3785,-0.1697,0.0079,0.3689,9999.0,1.177,104.36,78871.0,0,0,0,0,0,0
2025-09-11 10:20:43.431,86.8116,-1.6285,2042.8,1.0,-0.5841,-0.5828,34.9278,34.9269,80.003,6.5105,78.43,6.3824,-0.1697,0.0079,0.3568,9999.0,1.18,104.36,78875.0,0,0,0,0,0,0
2025-09-11 10:20:43.603,86.8116,-1.6285,2043.0,1.0,-0.5841,-0.5829,34.9278,34.9268,79.969,6.5078,78.458,6.3846,-0.1697,0.0079,0.3699,9999.0,1.177,104.36,78879.0,0,0,0,0,0,0
2025-09-11 10:20:43.771,86.8116,-1.62849,2043.2,1.0,-0.5841,-0.5829,34.9279,34.9267,79.978,6.5084,78.431,6.3824,-0.1697,0.0079,0.3901,9999.0,1.18,104.36,78883.0,0,0,0,0,0,0
2025-09-11 10:20:43.943,86.8116,-1.62848,2043.4,1.0,-0.5842,-0.5828,34.928,34.9264,80.038,6.5134,78.418,6.3814,-0.1697,0.0079,0.3822,9999.0,1.178,104.36,78888.0,0,0,0,0,0,0
2025-09-11 10:20:44.112,86.8116,-1.62848,2043.6,1.0,-0.5841,-0.5828,34.9278,34.9269,80.063,6.5154,78.417,6.3812,-0.1697,0.0079,0.3697,9999.0,1.177,104.36,78892.0,0,0,0,0,0,0
2025-09-11 10:20:44.282,86.8116,-1.62848,2043.8,1.0,-0.584,-0.5828,34.9277,34.9266,80.087,6.5173,78.406,6.3804,-0.1697,0.0079,0.3702,9999.0,1.179,104.36,78896.0,0,0,0,0,0,0
2025-09-11 10:20:44.453,86.8116,-1.62848,2044.0,1.0,-0.584,-0.583,34.9277,34.9266,80.129,6.5207,78.419,6.3815,-0.1697,0.0079,0.385,9999.0,1.176,104.36,78900.0,0,0,0,0,0,0
2025-09-11 10:20:44.622,86.8116,-1.62848,2044.2,1.0,-0.5842,-0.5829,34.9278,34.9266,80.231,6.5291,78.468,6.3855,-0.1697,0.0096,0.3594,9999.0,1.175,104.36,78904.0,0,0,0,0,0,0
2025-09-11 10:20:44.791,86.8116,-1.62848,2044.4,1.0,-0.5841,-0.583,34.9277,34.9268,80.117,6.5198,78.483,6.3867,-0.1697,0.0079,0.2759,9999.0,1.176,104.36,78908.0,0,0,0,0,0,0
2025-09-11 10:20:44.962,86.8116,-1.62848,2044.6,1.0,-0.5844,-0.5832,34.9279,34.9268,80.105,6.5189,78.482,6.3866,-0.1697,0.0093,0.3437,9999.0,1.178,104.36,78912.0,0,0,0,0,0,0
2025-09-11 10:20:45.135,86.8116,-1.62848,2044.8,1.0,-0.5845,-0.5833,34.928,34.9268,80.076,6.5166,78.499,6.3881,-0.1697,0.0094,0.3926,9999.0,1.174,104.36,78916.0,0,0,0,0,0,0
2025-09-11 10:20:45.302,86.8116,-1.62848,2045.0,1.0,-0.5845,-0.5834,34.928,34.9268,80.091,6.5178,78.46,6.3849,-0.1714,0.008,0.3527,9999.0,1.174,104.36,78920.0,0,0,0,0,0,0
2025-09-11 10:20:45.471,86.8116,-1.62848,2045.2,1.0,-0.5846,-0.5834,34.9281,34.9266,80.003,6.5105,78.476,6.3862,-0.1767,0.0093,0.3258,9999.0,1.178,104.36,78924.0,0,0,0,0,0,0
2025-09-11 10:20:45.643,86.8116,-1.62848,2045.4,1.0,-0.5846,-0.5833,34.928,34.9266,80.036,6.5132,78.496,6.3878,-0.177,0.0079,0.3176,9999.0,1.175,104.36,78928.0,0,0,0,0,0,0
2025-09-11 10:20:45.812,86.8116,-1.62847,2045.6,1.0,-0.5845,-0.5833,34.9276,34.9267,80.096,6.5181,78.459,6.3847,-0.177,0.0094,0.3726,9999.0,1.176,104.36,78932.0,0,0,0,0,0,0
2025-09-11 10:20:45.982,86.8116,-1.62846,2045.8,1.0,-0.5846,-0.5834,34.9278,34.9267,80.055,6.5148,78.436,6.3829,-0.177,0.0079,0.36,9999.0,1.176,104.36,78937.0,0,0,0,0,0,0
2025-09-11 10:20:46.151,86.8116,-1.62846,2046.0,1.0,-0.5845,-0.5833,34.9276,34.9267,80.084,6.5172,78.453,6.3843,-0.177,0.0079,0.4006,9999.0,1.176,104.36,78941.0,0,0,0,0,0,0
2025-09-11 10:20:46.323,86.8116,-1.62846,2046.2,1.0,-0.5844,-0.5834,34.9279,34.9268,80.092,6.5178,78.467,6.3855,-0.177,0.0095,0.3743,9999.0,1.177,104.36,78945.0,0,0,0,0,0,0
2025-09-11 10:20:46.491,86.8116,-1.62846,2046.4,1.0,-0.5845,-0.5833,34.928,34.9267,80.143,6.522,78.44,6.3832,-0.177,0.0078,0.3303,9999.0,1.176,104.36,78949.0,0,0,0,0,0,0
2025-09-11 10:20:46.659,86.8116,-1.62846,2046.6,1.0,-0.5846,-0.5834,34.928,34.9268,80.13,6.5209,78.436,6.383,-0.177,0.0079,0.3085,9999.0,1.176,104.36,78953.0,0,0,0,0,0,0
2025-09-11 10:20:46.829,86.8116,-1.62844,2046.8,1.0,-0.5845,-0.5834,34.9276,34.9269,80.118,6.52,78.37,6.3776,-0.177,0.0079,0.3521,9999.0,1.179,104.36,78957.0,0,0,0,0,0,0
2025-09-11 10:20:47.002,86.8116,-1.62844,2047.0,1.0,-0.5845,-0.5834,34.9277,34.9267,80.144,6.522,78.432,6.3826,-0.177,0.0079,0.3596,9999.0,1.179,104.36,78961.0,0,0,0,0,0,0
2025-09-11 10:20:47.172,86.8116,-1.62844,2047.2,1.0,-0.5846,-0.5834,34.9279,34.927,80.143,6.522,78.431,6.3825,-0.177,0.0079,0.2978,9999.0,1.177,104.36,78965.0,0,0,0,0,0,0
2025-09-11 10:20:47.342,86.8116,-1.62844,2047.4,1.0,-0.5847,-0.5834,34.9279,34.9268,80.145,6.5221,78.396,6.3797,-0.177,0.0079,0.3083,9999.0,1.176,104.36,78969.0,0,0,0,0,0,0
2025-09-11 10:20:47.512,86.8116,-1.62844,2047.6,1.0,-0.5848,-0.5836,34.9277,34.9267,80.147,6.5223,78.345,6.3756,-0.1718,0.0079,0.2924,9999.0,1.177,104.36,78973.0,0,0,0,0,0,0
2025-09-11 10:20:47.683,86.8116,-1.62844,2047.8,1.0,-0.5849,-0.5839,34.9278,34.9268,80.149,6.5225,78.372,6.3778,-0.1697,0.0079,0.3364,9999.0,1.177,104.36,78977.0,0,0,0,0,0,0
2025-09-11 10:20:47.851,86.8116,-1.62842,2048.0,1.0,-0.5851,-0.5838,34.9281,34.9267,80.151,6.5227,78.338,6.375,-0.1697,0.0079,0.3325,9999.0,1.175,104.36,78981.0,0,0,0,0,0,0
2025-09-11 10:20:48.018,86.8116,-1.62842,2048.2,1.0,-0.5851,-0.584,34.9278,34.9266,80.153,6.5229,78.349,6.376,-0.1697,0.0079,0.3017,9999.0,1.176,104.36,78985.0,0,0,0,0,0,0
2025-09-11 10:20:48.189,86.8116,-1.62842,2048.4,1.0,-0.5851,-0.584,34.9276,34.9267,80.156,6.5231,78.285,6.3707,-0.1697,0.0079,0.3139,9999.0,1.178,104.36,78990.0,0,0,0,0,0,0
2025-09-11 10:20:48.361,86.8116,-1.62842,2048.6,1.0,-0.5851,-0.584,34.9278,34.9267,80.158,6.5233,78.33,6.3744,-0.1697,0.0079,0.2756,9999.0,1.177,104.36,78994.0,0,0,0,0,0,0
2025-09-11 10:20:48.532,86.8116,-1.62842,2048.8,1.0,-0.585,-0.584,34.9276,34.9266,80.142,6.522,78.365,6.3773,-0.1716,0.0079,0.335,9999.0,1.176,104.36,78998.0,0,0,0,0,0,0
2025-09-11 10:20:48.703,86.8116,-1.62842,2049.0,1.0,-0.5852,-0.584,34.9279,34.9268,80.098,6.5184,78.341,6.3753,-0.1775,0.0079,0.3759,9999.0,1.176,104.36,79002.0,0,0,0,0,0,0
2025-09-11 10:20:48.873,86.8116,-1.6284,2049.2,1.0,-0.5853,-0.5841,34.9278,34.9267,80.116,6.5199,78.33,6.3745,-0.177,0.0079,0.3997,9999.0,1.177,104.36,79006.0,0,0,0,0,0,0
2025-09-11 10:20:49.044,86.8116,-1.6284,2049.4,1.0,-0.5853,-0.584,34.9279,34.9265,80.13,6.5211,78.351,6.3761,-0.177,0.0079,0.3303,9999.0,1.177,104.36,79010.0,0,0,0,0,0,0
2025-09-11 10:20:49.215,86.8116,-1.6284,2049.6,1.0,-0.5852,-0.5841,34.928,34.9269,80.121,6.5203,78.398,6.3799,-0.177,0.0079,0.3483,9999.0,1.175,104.36,79014.0,0,0,0,0,0,0
2025-09-11 10:20:49.383,86.8116,-1.6284,2049.8,1.0,-0.5853,-0.5841,34.928,34.9268,80.101,6.5187,78.392,6.3794,-0.177,0.0079,0.3282,9999.0,1.174,104.36,79018.0,0,0,0,0,0,0
2025-09-11 10:20:49.551,86.8116,-1.6284,2050.0,1.0,-0.5854,-0.5842,34.9277,34.9266,80.073,6.5164,78.379,6.3784,-0.1753,0.0079,0.3178,9999.0,1.174,104.36,79022.0,0,0,0,0,0,0
2025-09-11 10:20:49.721,86.8116,-1.6284,2050.2,1.0,-0.5855,-0.5843,34.9277,34.9267,80.144,6.5223,78.401,6.3803,-0.17,0.0079,0.3675,9999.0,1.175,104.36,79026.0,0,0,0,0,0,0
2025-09-11 10:20:49.893,86.8116,-1.6284,2050.4,1.0,-0.5855,-0.5844,34.9277,34.9268,80.164,6.5238,78.415,6.3814,-0.1697,0.0079,0.4077,9999.0,1.174,104.36,79030.0,0,0,0,0,0,0
2025-09-11 10:20:50.061,86.8116,-1.6284,2050.6,1.0,-0.5854,-0.5844,34.9274,34.9266,80.143,6.5222,78.421,6.3818,-0.1697,0.0094,0.4124,9999.0,1.175,104.36,79034.0,0,0,0,0,0,0
2025-09-11 10:20:50.231,86.8116,-1.6284,2050.8,1.0,-0.5855,-0.5843,34.9277,34.9267,80.117,6.52,78.416,6.3814,-0.1697,0.0094,0.3853,9999.0,1.177,104.36,79039.0,0,0,0,0,0,0
2025-09-11 10:20:50.401,86.8116,-1.6284,2051.0,1.0,-0.5855,-0.5844,34.9277,34.9269,80.208,6.5275,78.42,6.3817,-0.1697,0.0079,0.3396,9999.0,1.178,104.36,79043.0,0,0,0,0,0,0
2025-09-11 10:20:50.567,86.8116,-1.6284,2051.2,1.0,-0.5858,-0.5845,34.928,34.9268,80.224,6.5288,78.407,6.3807,-0.1697,0.0079,0.4257,9999.0,1.178,104.36,79047.0,0,0,0,0,0,0
2025-09-11 10:20:50.735,86.81159,-1.62839,2051.4,1.0,-0.5859,-0.5848,34.9275,34.9265,80.199,6.5268,78.384,6.3789,-0.1772,0.0079,0.4341,9999.0,1.18,104.36,79051.0,0,0,0,0,0,0
2025-09-11 10:20:50.906,86.81158,-1.62838,2051.6,1.0,-0.5864,-0.5851,34.928,34.9266,80.15,6.5229,78.394,6.3797,-0.177,0.0079,0.4098,9999.0,1.184,104.36,79055.0,0,0,0,0,0,0
2025-09-11 10:20:51.075,86.81158,-1.62838,2051.8,1.0,-0.5866,-0.5853,34.928,34.9266,80.11,6.5197,78.414,6.3815,-0.177,0.0095,0.3582,9999.0,1.182,104.36,79059.0,0,0,0,0,0,0
2025-09-11 10:20:51.245,86.81158,-1.62838,2052.0,1.0,-0.5866,-0.5853,34.9278,34.9267,80.127,6.521,78.428,6.3826,-0.177,0.0078,0.316,9999.0,1.183,104.36,79063.0,0,0,0,0,0,0
2025-09-11 10:20:51.413,86.81158,-1.62838,2052.2,1.0,-0.5865,-0.5854,34.9276,34.9268,80.096,6.5185,78.388,6.3793,-0.177,0.0079,0.3644,9999.0,1.182,104.36,79067.0,0,0,0,0,0,0
2025-09-11 10:20:51.585,86.81158,-1.62838,2052.4,1.0,-0.5866,-0.5854,34.9278,34.9267,80.088,6.5179,78.426,6.3824,-0.177,0.0079,0.3903,9999.0,1.183,104.36,79071.0,0,0,0,0,0,0
2025-09-11 10:20:51.756,86.81158,-1.62837,2052.6,1.0,-0.5867,-0.5855,34.9277,34.9267,80.071,6.5165,78.442,6.3838,-0.177,0.0121,0.3294,9999.0,1.182,104.36,79075.0,0,0,0,0,0,0
2025-09-11 10:20:51.925,86.81158,-1.62836,2052.8,1.0,-0.5868,-0.5857,34.9277,34.9266,79.971,6.5084,78.428,6.3827,-0.177,0.0139,0.2981,9999.0,1.182,104.36,79079.0,0,0,0,0,0,0
2025-09-11 10:20:52.096,86.81158,-1.62836,2053.0,1.0,-0.587,-0.5859,34.9278,34.9267,79.913,6.5037,78.421,6.3821,-0.177,0.014,0.3639,9999.0,1.181,104.36,79083.0,0,0,0,0,0,0
2025-09-11 10:20:52.265,86.81158,-1.62836,2053.2,1.0,-0.5875,-0.5862,34.9278,34.9265,79.992,6.5102,78.378,6.3787,-0.1752,0.014,0.3244,9999.0,1.178,104.36,79087.0,0,0,0,0,0,0
2025-09-11 10:20:52.436,86.81158,-1.62836,2053.4,1.0,-0.5875,-0.5863,34.9275,34.9265,80.005,6.5113,78.403,6.3807,-0.177,0.014,0.3613,9999.0,1.177,104.36,79091.0,0,0,0,0,0,0
2025-09-11 10:20:52.604,86.81158,-1.62836,2053.6,1.0,-0.5876,-0.5864,34.9278,34.9268,80.035,6.5137,78.362,6.3773,-0.177,0.014,0.3413,9999.0,1.176,104.36,79096.0,0,0,0,0,0,0
2025-09-11 10:20:52.775,86.81158,-1.62835,2053.8,1.0,-0.5874,-0.5864,34.9273,34.9266,80.031,6.5134,78.267,6.3697,-0.177,0.014,0.3394,9999.0,1.177,104.36,79100.0,0,0,0,0,0,0
2025-09-11 10:20:52.948,86.81158,-1.62834,2054.0,1.0,-0.5877,-0.5865,34.9277,34.9263,80.033,6.5135,78.263,6.3694,-0.177,0.014,0.2902,9999.0,1.176,104.36,79104.0,0,0,0,0,0,0
2025-09-11 10:20:53.117,86.81158,-1.62834,2054.2,1.0,-0.5879,-0.5869,34.9278,34.9266,80.013,6.512,78.268,6.3698,-0.177,0.014,0.299,9999.0,1.175,104.36,79108.0,0,0,0,0,0,0
2025-09-11 10:20:53.286,86.81158,-1.62834,2054.4,1.0,-0.588,-0.5869,34.9276,34.9264,80.074,6.5169,78.29,6.3716,-0.177,0.014,0.3236,9999.0,1.174,104.36,79112.0,0,0,0,0,0,0
2025-09-11 10:20:53.456,86.81158,-1.62834,2054.6,1.0,-0.5882,-0.5871,34.9278,34.9265,80.064,6.5162,78.344,6.3761,-0.177,0.014,0.3585,9999.0,1.176,104.36,79116.0,0,0,0,0,0,0
2025-09-11 10:20:53.626,86.81158,-1.62834,2054.8,1.0,-0.5885,-0.5873,34.9277,34.9264,80.093,6.5186,78.333,6.3752,-0.177,0.014,0.4213,9999.0,1.176,104.36,79120.0,0,0,0,0,0,0
2025-09-11 10:20:53.798,86.81158,-1.62834,2055.0,1.0,-0.5886,-0.5873,34.9277,34.9264,80.081,6.5177,78.392,6.38,-0.177,0.014,0.3735,9999.0,1.174,104.36,79124.0,0,0,0,0,0,0
2025-09-11 10:20:53.967,86.81158,-1.62834,2055.2,1.0,-0.5885,-0.5874,34.9275,34.9265,80.054,6.5155,78.343,6.3761,-0.177,0.0084,0.3563,9999.0,1.175,104.36,79128.0,0,0,0,0,0,0
2025-09-11 10:20:54.137,86.81158,-1.62834,2055.4,1.0,-0.5886,-0.5873,34.9277,34.9265,80.004,6.5114,78.367,6.378,-0.177,0.0079,0.3209,9999.0,1.176,104.36,79132.0,0,0,0,0,0,0
2025-09-11 10:20:54.307,86.81158,-1.62834,2055.6,1.0,-0.5885,-0.5874,34.9277,34.9265,80.088,6.5182,78.354,6.3769,-0.177,0.0079,0.3678,9999.0,1.176,104.36,79136.0,0,0,0,0,0,0
2025-09-11 10:20:54.479,86.81158,-1.62834,2055.8,1.0,-0.5886,-0.5875,34.9276,34.9267,80.114,6.5203,78.372,6.3784,-0.177,0.0079,0.3718,9999.0,1.175,104.36,79140.0,0,0,0,0,0,0
2025-09-11 10:20:54.648,86.81158,-1.62834,2056.0,1.0,-0.5887,-0.5875,34.9277,34.9264,80.068,6.5166,78.376,6.3787,-0.177,0.0079,0.378,9999.0,1.175,104.36,79145.0,0,0,0,0,0,0
2025-09-11 10:20:54.816,86.81158,-1.62832,2056.2,1.0,-0.589,-0.5878,34.9277,34.9266,80.076,6.5173,78.386,6.3796,-0.177,0.0095,0.3209,9999.0,1.177,104.36,79149.0,0,0,0,0,0,0
2025-09-11 10:20:54.987,86.81158,-1.62832,2056.4,1.0,-0.589,-0.5879,34.9276,34.9264,80.122,6.521,78.42,6.3824,-0.1694,0.0078,0.3387,9999.0,1.177,104.36,79153.0,0,0,0,0,0,0
2025-09-11 10:20:55.159,86.81158,-1.62832,2056.6,1.0,-0.5894,-0.5879,34.9275,34.9263,80.153,6.5236,78.414,6.3819,-0.1697,0.0079,0.3287,9999.0,1.176,104.36,79157.0,0,0,0,0,0,0
2025-09-11 10:20:55.329,86.81158,-1.62832,2056.8,1.0,-0.5892,-0.5882,34.9274,34.9265,80.13,6.5218,78.426,6.3829,-0.1697,0.0079,0.3351,9999.0,1.174,104.36,79161.0,0,0,0,0,0,0
2025-09-11 10:20:55.502,86.81158,-1.62832,2057.0,1.0,-0.5895,-0.5884,34.9273,34.9263,80.138,6.5224,78.442,6.3843,-0.1697,0.0079,0.3587,9999.0,1.175,104.36,79165.0,0,0,0,0,0,0
2025-09-11 10:20:55.672,86.81158,-1.62832,2057.2,1.0,-0.5896,-0.5884,34.9274,34.9263,80.131,6.5219,78.441,6.3841,-0.1697,0.0079,0.3028,9999.0,1.173,104.36,79169.0,0,0,0,0,0,0
2025-09-11 10:20:55.839,86.81158,-1.6283,2057.4,1.0,-0.5896,-0.5884,34.9276,34.9264,80.112,6.5203,78.459,6.3857,-0.1697,0.0079,0.3624,9999.0,1.173,104.36,79173.0,0,0,0,0,0,0
2025-09-11 10:20:56.006,86.81158,-1.6283,2057.6,1.0,-0.5896,-0.5886,34.9275,34.9267,80.103,6.5196,78.439,6.384,-0.1697,0.0079,0.3604,9999.0,1.174,104.36,79177.0,0,0,0,0,0,0
2025-09-11 10:20:56.176,86.81158,-1.6283,2057.8,1.0,-0.5896,-0.5883,34.9278,34.9264,80.09,6.5186,78.435,6.3837,-0.1697,0.0079,0.315,9999.0,1.175,104.36,79181.0,0,0,0,0,0,0
2025-09-11 10:20:56.346,86.81158,-1.6283,2058.0,1.0,-0.5896,-0.5886,34.9277,34.9266,80.092,6.5187,78.434,6.3836,-0.1697,0.0079,0.3337,9999.0,1.178,104.36,79185.0,0,0,0,0,0,0
2025-09-11 10:20:56.517,86.81158,-1.6283,2058.2,1.0,-0.5895,-0.5883,34.9275,34.9263,80.097,6.5191,78.412,6.3818,-0.1697,0.0079,0.2896,9999.0,1.178,104.36,79189.0,0,0,0,0,0,0
2025-09-11 10:20:56.687,86.81158,-1.6283,2058.4,1.0,-0.5896,-0.5885,34.9274,34.9265,80.041,6.5146,78.413,6.382,-0.1697,0.0079,0.3632,9999.0,1.178,104.36,79193.0,0,0,0,0,0,0
2025-09-11 10:20:56.857,86.81158,-1.62828,2058.6,1.0,-0.5899,-0.5887,34.9274,34.9262,80.068,6.5168,78.434,6.3837,-0.1697,0.0079,0.3629,9999.0,1.178,104.36,79198.0,0,0,0,0,0,0
2025-09-11 10:20:57.029,86.81158,-1.62828,2058.8,1.0,-0.59,-0.5889,34.9273,34.9264,80.056,6.5158,78.446,6.3847,-0.1697,0.0079,0.3154,9999.0,1.179,104.36,79202.0,0,0,0,0,0,0
2025-09-11 10:20:57.197,86.81158,-1.62828,2059.0,1.0,-0.5901,-0.5889,34.9273,34.9265,80.057,6.5159,78.446,6.3846,-0.1697,0.0079,0.3684,9999.0,1.179,104.36,79206.0,0,0,0,0,0,0
2025-09-11 10:20:57.370,86.81158,-1.62828,2059.2,1.0,-0.5901,-0.589,34.9277,34.9264,80.11,6.5202,78.436,6.3839,-0.1697,0.0079,0.422,9999.0,1.178,104.36,79210.0,0,0,0,0,0,0
2025-09-11 10:20:57.539,86.81158,-1.62828,2059.4,1.0,-0.5901,-0.5889,34.9276,34.9263,80.108,6.5201,78.419,6.3824,-0.1697,0.0079,0.3328,9999.0,1.177,104.36,79214.0,0,0,0,0,0,0
2025-09-11 10:20:57.709,86.81158,-1.62828,2059.6,1.0,-0.5902,-0.5889,34.9274,34.9264,80.104,6.5198,78.411,6.3818,-0.1697,0.0079,0.335,9999.0,1.176,104.36,79218.0,0,0,0,0,0,0
2025-09-11 10:20:57.881,86.81158,-1.62826,2059.8,1.0,-0.5905,-0.5892,34.9274,34.9263,80.07,6.5171,78.418,6.3825,-0.1697,0.0079,0.3702,9999.0,1.174,104.36,79222.0,0,0,0,0,0,0
2025-09-11 10:20:58.051,86.81158,-1.62826,2060.0,1.0,-0.5908,-0.5896,34.9273,34.9265,80.052,6.5157,78.428,6.3833,-0.1697,0.0107,0.375,9999.0,1.174,104.36,79226.0,0,0,0,0,0,0
2025-09-11 10:20:58.220,86.81158,-1.62826,2060.2,1.0,-0.5911,-0.5899,34.9273,34.9264,80.084,6.5183,78.406,6.3816,-0.1697,0.0138,0.374,9999.0,1.172,104.36,79230.0,0,0,0,0,0,0
2025-09-11 10:20:58.390,86.81158,-1.62826,2060.4,1.0,-0.5914,-0.5901,34.9274,34.9262,80.061,6.5165,78.445,6.3848,-0.1697,0.014,0.3907,9999.0,1.175,104.36,79234.0,0,0,0,0,0,0
2025-09-11 10:20:58.561,86.81158,-1.62826,2060.6,1.0,-0.5914,-0.5903,34.9274,34.9263,80.005,6.5119,78.393,6.3806,-0.1697,0.014,0.3523,9999.0,1.175,104.36,79238.0,0,0,0,0,0,0
2025-09-11 10:20:58.730,86.81158,-1.62826,2060.8,1.0,-0.5915,-0.5904,34.9275,34.9264,79.899,6.5033,78.385,6.38,-0.1697,0.014,0.3692,9999.0,1.174,104.36,79243.0,0,0,0,0,0,0
2025-09-11 10:20:58.897,86.81158,-1.62826,2061.0,1.0,-0.5916,-0.5906,34.9274,34.9262,79.922,6.5052,78.401,6.3814,-0.1697,0.014,0.3663,9999.0,1.176,104.36,79247.0,0,0,0,0,0,0
2025-09-11 10:20:59.067,86.81158,-1.62826,2061.2,1.0,-0.5918,-0.5909,34.9276,34.9265,80.018,6.5131,78.348,6.377,-0.1697,0.014,0.3858,9999.0,1.177,104.36,79251.0,0,0,0,0,0,0
2025-09-11 10:20:59.238,86.81158,-1.62826,2061.4,1.0,-0.5917,-0.5906,34.9275,34.9263,80.004,6.5119,78.361,6.378,-0.1754,0.0092,0.3702,9999.0,1.177,104.36,79255.0,0,0,0,0,0,0
2025-09-11 10:20:59.407,86.81158,-1.62826,2061.6,1.0,-0.5918,-0.5907,34.927,34.9263,79.97,6.5091,78.408,6.3819,-0.1771,0.0078,0.3731,9999.0,1.179,104.36,79259.0,0,0,0,0,0,0
2025-09-11 10:20:59.580,86.81158,-1.62826,2061.8,1.0,-0.5919,-0.5908,34.9274,34.9265,80.054,6.516,78.387,6.3802,-0.177,0.0079,0.3433,9999.0,1.178,104.36,79263.0,0,0,0,0,0,0
2025-09-11 10:20:59.749,86.81158,-1.62825,2062.0,1.0,-0.5918,-0.5908,34.9273,34.9264,80.086,6.5186,78.37,6.3788,-0.177,0.0079,0.3726,9999.0,1.178,104.36,79267.0,0,0,0,0,0,0
2025-09-11 10:20:59.920,86.81158,-1.62824,2062.2,1.0,-0.5917,-0.5907,34.9275,34.9265,80.169,6.5254,78.341,6.3765,-0.177,0.0079,0.4015,9999.0,1.178,104.36,79271.0,0,0,0,0,0,0
2025-09-11 10:21:00.088,86.81158,-1.62824,2062.4,1.0,-0.5918,-0.5907,34.9277,34.9264,80.258,6.5326,78.392,6.3806,-0.177,0.0079,0.3935,9999.0,1.177,104.36,79275.0,0,0,0,0,0,0
2025-09-11 10:21:00.258,86.81158,-1.62824,2062.6,1.0,-0.5918,-0.5908,34.9275,34.9262,80.256,6.5324,78.417,6.3826,-0.177,0.0079,0.381,9999.0,1.176,104.36,79279.0,0,0,0,0,0,0
2025-09-11 10:21:00.427,86.81158,-1.62824,2062.8,1.0,-0.5919,-0.5908,34.9274,34.9264,80.268,6.5334,78.442,6.3847,-0.177,0.0079,0.3438,9999.0,1.177,104.36,79283.0,0,0,0,0,0,0
2025-09-11 10:21:00.597,86.81158,-1.62824,2063.0,1.0,-0.5919,-0.5909,34.9273,34.9265,80.222,6.5297,78.485,6.3882,-0.177,0.0079,0.3672,9999.0,1.177,104.36,79287.0,0,0,0,0,0,0
2025-09-11 10:21:00.767,86.81158,-1.62823,2063.2,1.0,-0.592,-0.5911,34.9271,34.9264,80.114,6.521,78.446,6.3851,-0.177,0.0079,0.4021,9999.0,1.177,104.36,79291.0,0,0,0,0,0,0
2025-09-11 10:21:00.936,86.81158,-1.62822,2063.4,1.0,-0.5923,-0.5911,34.9273,34.9261,80.106,6.5203,78.465,6.3866,-0.177,0.0079,0.3833,9999.0,1.177,104.36,79295.0,0,0,0,0,0,0
2025-09-11 10:21:01.107,86.81158,-1.62822,2063.6,1.0,-0.5922,-0.5912,34.9274,34.9263,80.064,6.5169,78.442,6.3847,-0.177,0.0079,0.3518,9999.0,1.178,104.36,79300.0,0,0,0,0,0,0
2025-09-11 10:21:01.273,86.81158,-1.62822,2063.8,1.0,-0.5926,-0.5915,34.9273,34.9262,80.129,6.5223,78.383,6.3799,-0.177,0.011,0.3464,9999.0,1.178,104.36,79304.0,0,0,0,0,0,0
2025-09-11 10:21:01.443,86.81158,-1.62822,2064.0,1.0,-0.5927,-0.5916,34.9273,34.9264,80.088,6.5189,78.4,6.3814,-0.177,0.0141,0.3433,9999.0,1.18,104.36,79308.0,0,0,0,0,0,0
2025-09-11 10:21:01.611,86.81158,-1.62822,2064.2,1.0,-0.5929,-0.5917,34.9273,34.9263,80.068,6.5173,78.383,6.38,-0.177,0.014,0.3719,9999.0,1.183,104.36,79312.0,0,0,0,0,0,0
2025-09-11 10:21:01.783,86.81158,-1.62821,2064.4,1.0,-0.5931,-0.592,34.9273,34.9264,80.041,6.5151,78.39,6.3807,-0.177,0.014,0.3415,9999.0,1.182,104.36,79316.0,0,0,0,0,0,0
2025-09-11 10:21:01.951,86.81158,-1.6282,2064.6,1.0,-0.5934,-0.5921,34.9275,34.9262,80.045,6.5155,78.378,6.3797,-0.177,0.014,0.3708,9999.0,1.181,104.36,79320.0,0,0,0,0,0,0
2025-09-11 10:21:02.121,86.81158,-1.6282,2064.8,1.0,-0.5935,-0.5922,34.9275,34.9261,80.085,6.5188,78.342,6.3768,-0.177,0.014,0.3405,9999.0,1.181,104.36,79324.0,0,0,0,0,0,0
2025-09-11 10:21:02.291,86.81158,-1.6282,2065.0,1.0,-0.5936,-0.5924,34.9272,34.9261,80.13,6.5225,78.34,6.3767,-0.177,0.0128,0.3868,9999.0,1.182,104.36,79328.0,0,0,0,0,0,0
2025-09-11 10:21:02.461,86.81158,-1.6282,2065.2,1.0,-0.5938,-0.5927,34.9272,34.9264,80.077,6.5182,78.34,6.3767,-0.177,0.0084,0.3711,9999.0,1.182,104.36,79332.0,0,0,0,0,0,0
2025-09-11 10:21:02.630,86.81158,-1.6282,2065.4,1.0,-0.5939,-0.5926,34.9273,34.9262,80.078,6.5183,78.358,6.3782,-0.177,0.0079,0.339,9999.0,1.181,104.36,79336.0,0,0,0,0,0,0
2025-09-11 10:21:02.798,86.81158,-1.62819,2065.6,1.0,-0.5938,-0.5927,34.9272,34.9262,80.082,6.5186,78.39,6.3807,-0.177,0.0079,0.3782,9999.0,1.181,104.36,79340.0,0,0,0,0,0,0
2025-09-11 10:21:02.969,86.81158,-1.62818,2065.8,1.0,-0.5939,-0.5927,34.9275,34.9263,80.058,6.5167,78.404,6.3819,-0.177,0.0079,0.3236,9999.0,1.181,104.36,79344.0,0,0,0,0,0,0
2025-09-11 10:21:03.138,86.81158,-1.62818,2066.0,1.0,-0.594,-0.5927,34.9273,34.9263,80.041,6.5154,78.446,6.3853,-0.177,0.0094,0.3975,9999.0,1.18,104.36,79348.0,0,0,0,0,0,0
2025-09-11 10:21:03.310,86.81158,-1.62818,2066.2,1.0,-0.594,-0.5929,34.9272,34.9264,80.086,6.519,78.442,6.385,-0.177,0.0079,0.4338,9999.0,1.18,104.36,79352.0,0,0,0,0,0,0
2025-09-11 10:21:03.482,86.81158,-1.62818,2066.4,1.0,-0.594,-0.5928,34.9273,34.9261,80.136,6.5231,78.437,6.3846,-0.177,0.0141,0.3852,9999.0,1.177,104.36,79357.0,0,0,0,0,0,0
2025-09-11 10:21:03.653,86.81158,-1.62818,2066.6,1.0,-0.594,-0.593,34.927,34.9265,80.132,6.5227,78.45,6.3857,-0.1751,0.014,0.345,9999.0,1.178,104.36,79361.0,0,0,0,0,0,0
2025-09-11 10:21:03.823,86.81158,-1.62818,2066.8,1.0,-0.594,-0.593,34.9272,34.9263,80.129,6.5225,78.478,6.388,-0.1771,0.014,0.353,9999.0,1.175,104.36,79365.0,0,0,0,0,0,0
2025-09-11 10:21:03.992,86.81158,-1.62818,2067.0,1.0,-0.5942,-0.5929,34.9273,34.9262,80.163,6.5252,78.45,6.3857,-0.177,0.014,0.4122,9999.0,1.174,104.36,79369.0,0,0,0,0,0,0
2025-09-11 10:21:04.164,86.81158,-1.62818,2067.2,1.0,-0.5942,-0.5932,34.9272,34.9264,80.163,6.5253,78.435,6.3845,-0.177,0.014,0.4249,9999.0,1.174,104.36,79373.0,0,0,0,0,0,0
2025-09-11 10:21:04.334,86.81158,-1.62818,2067.4,1.0,-0.5943,-0.5931,34.9273,34.9262,80.165,6.5254,78.414,6.3828,-0.177,0.014,0.3836,9999.0,1.173,104.36,79377.0,0,0,0,0,0,0
2025-09-11 10:21:04.502,86.81158,-1.62818,2067.6,1.0,-0.5943,-0.5932,34.927,34.9263,80.167,6.5256,78.403,6.382,-0.1721,0.014,0.3476,9999.0,1.174,104.36,79381.0,0,0,0,0,0,0
2025-09-11 10:21:04.676,86.81158,-1.62818,2067.8,1.0,-0.5945,-0.5933,34.9273,34.9261,80.149,6.5242,78.385,6.3805,-0.1698,0.014,0.3602,9999.0,1.172,104.36,79385.0,0,0,0,0,0,0
2025-09-11 10:21:04.845,86.81158,-1.62816,2068.0,1.0,-0.5947,-0.5934,34.9272,34.9262,80.139,6.5234,78.381,6.3802,-0.1697,0.014,0.3857,9999.0,1.172,104.36,79389.0,0,0,0,0,0,0
2025-09-11 10:21:05.014,86.81158,-1.62816,2068.2,1.0,-0.595,-0.5936,34.9274,34.9261,80.126,6.5224,78.41,6.3825,-0.1697,0.014,0.3997,9999.0,1.172,104.36,79393.0,0,0,0,0,0,0
2025-09-11 10:21:05.183,86.81158,-1.62816,2068.4,1.0,-0.5951,-0.594,34.9272,34.9261,80.138,6.5234,78.412,6.3827,-0.1697,0.014,0.3817,9999.0,1.174,104.36,79397.0,0,0,0,0,0,0
2025-09-11 10:21:05.352,86.81158,-1.62816,2068.6,1.0,-0.5952,-0.5941,34.9271,34.9263,80.15,6.5245,78.394,6.3813,-0.1697,0.014,0.3731,9999.0,1.176,104.36,79401.0,0,0,0,0,0,0
2025-09-11 10:21:05.524,86.81158,-1.62816,2068.8,1.0,-0.5955,-0.5944,34.9272,34.9261,80.133,6.523,78.429,6.3842,-0.1697,0.0109,0.3684,9999.0,1.178,104.36,79406.0,0,0,0,0,0,0
2025-09-11 10:21:05.696,86.81158,-1.62816,2069.0,1.0,-0.5955,-0.5944,34.9274,34.9262,80.065,6.5175,78.363,6.3789,-0.1697,0.0078,0.3793,9999.0,1.176,104.36,79410.0,0,0,0,0,0,0
2025-09-11 10:21:05.865,86.81158,-1.62814,2069.2,1.0,-0.5955,-0.5943,34.9274,34.9262,80.067,6.5177,78.425,6.3839,-0.1697,0.0079,0.3805,9999.0,1.176,104.36,79414.0,0,0,0,0,0,0
2025-09-11 10:21:06.037,86.81158,-1.62814,2069.4,1.0,-0.5956,-0.5944,34.9273,34.9261,80.131,6.5229,78.501,6.3901,-0.1697,0.0079,0.3743,9999.0,1.175,104.36,79418.0,0,0,0,0,0,0
2025-09-11 10:21:06.207,86.81158,-1.62814,2069.6,1.0,-0.5956,-0.5945,34.9272,34.9262,80.129,6.5228,78.492,6.3894,-0.1697,0.0079,0.3595,9999.0,1.176,104.36,79422.0,0,0,0,0,0,0
2025-09-11 10:21:06.376,86.81158,-1.62814,2069.8,1.0,-0.5956,-0.5945,34.927,34.9261,80.12,6.5221,78.491,6.3892,-0.1697,0.0079,0.3818,9999.0,1.175,104.36,79426.0,0,0,0,0,0,0
2025-09-11 10:21:06.546,86.81158,-1.62814,2070.0,1.0,-0.5957,-0.5947,34.9273,34.9262,80.113,6.5215,78.453,6.3862,-0.1697,0.0093,0.364,9999.0,1.175,104.36,79430.0,0,0,0,0,0,0
2025-09-11 10:21:06.715,86.81158,-1.62814,2070.2,1.0,-0.5958,-0.5947,34.9273,34.9262,80.102,6.5206,78.472,6.3878,-0.1697,0.0136,0.4196,9999.0,1.175,104.36,79434.0,0,0,0,0,0,0
2025-09-11 10:21:06.883,86.81158,-1.62812,2070.4,1.0,-0.5957,-0.5946,34.9273,34.9259,80.125,6.5224,78.506,6.3905,-0.1697,0.014,0.3985,9999.0,1.174,104.36,79438.0,0,0,0,0,0,0
2025-09-11 10:21:07.053,86.81158,-1.62812,2070.6,1.0,-0.5959,-0.5947,34.9274,34.9261,80.103,6.5207,78.5,6.3901,-0.1697,0.014,0.389,9999.0,1.177,104.36,79442.0,0,0,0,0,0,0
2025-09-11 10:21:07.222,86.81158,-1.62812,2070.8,1.0,-0.5959,-0.5946,34.9273,34.926,80.063,6.5175,78.492,6.3894,-0.1697,0.014,0.3376,9999.0,1.176,104.36,79446.0,0,0,0,0,0,0
2025-09-11 10:21:07.393,86.81158,-1.62812,2071.0,1.0,-0.5959,-0.5947,34.9272,34.9263,80.12,6.5221,78.481,6.3885,-0.1697,0.014,0.3406,9999.0,1.177,104.36,79450.0,0,0,0,0,0,0
2025-09-11 10:21:07.563,86.81158,-1.62812,2071.2,1.0,-0.596,-0.5949,34.9271,34.9263,80.113,6.5215,78.484,6.3888,-0.1697,0.014,0.3532,9999.0,1.179,104.36,79455.0,0,0,0,0,0,0
2025-09-11 10:21:07.733,86.81158,-1.62811,2071.4,1.0,-0.596,-0.5949,34.9273,34.9262,80.06,6.5172,78.45,6.386,-0.1772,0.014,0.3638,9999.0,1.178,104.36,79459.0,0,0,0,0,0,0
2025-09-11 10:21:07.902,86.81158,-1.6281,2071.6,1.0,-0.5961,-0.5949,34.9271,34.9259,80.036,6.5152,78.439,6.3851,-0.177,0.014,0.3395,9999.0,1.179,104.36,79463.0,0,0,0,0,0,0
2025-09-11 10:21:08.070,86.81158,-1.6281,2071.8,1.0,-0.5963,-0.5951,34.9273,34.9259,80.063,6.5175,78.403,6.3822,-0.177,0.014,0.3836,9999.0,1.18,104.36,79467.0,0,0,0,0,0,0
2025-09-11 10:21:08.242,86.81158,-1.6281,2072.0,1.0,-0.5963,-0.5953,34.9271,34.9262,80.066,6.5178,78.475,6.3881,-0.177,0.014,0.3848,9999.0,1.179,104.36,79471.0,0,0,0,0,0,0
2025-09-11 10:21:08.414,86.81158,-1.6281,2072.2,1.0,-0.5965,-0.5954,34.9272,34.9262,80.057,6.5171,78.412,6.383,-0.177,0.014,0.3297,9999.0,1.18,104.36,79475.0,0,0,0,0,0,0
2025-09-11 10:21:08.583,86.81158,-1.6281,2072.4,1.0,-0.5968,-0.5956,34.9272,34.9259,80.077,6.5187,78.451,6.3863,-0.177,0.014,0.3966,9999.0,1.177,104.36,79479.0,0,0,0,0,0,0
2025-09-11 10:21:08.751,86.81158,-1.6281,2072.6,1.0,-0.5969,-0.5957,34.9272,34.926,80.112,6.5216,78.501,6.3903,-0.177,0.01,0.4089,9999.0,1.177,104.36,79483.0,0,0,0,0,0,0
2025-09-11 10:21:08.921,86.81158,-1.6281,2072.8,1.0,-0.5971,-0.5959,34.927,34.926,80.084,6.5194,78.542,6.3937,-0.177,0.0081,0.3582,9999.0,1.176,104.36,79487.0,0,0,0,0,0,0
2025-09-11 10:21:09.092,86.81158,-1.6281,2073.0,1.0,-0.5973,-0.596,34.9273,34.926,80.05,6.5166,78.548,6.3942,-0.177,0.0079,0.3868,9999.0,1.179,104.36,79491.0,0,0,0,0,0,0
2025-09-11 10:21:09.262,86.81158,-1.6281,2073.2,1.0,-0.5972,-0.5961,34.9271,34.9259,80.01,6.5134,78.617,6.3998,-0.177,0.0079,0.3999,9999.0,1.177,104.36,79495.0,0,0,0,0,0,0
2025-09-11 10:21:09.430,86.81158,-1.6281,2073.4,1.0,-0.5974,-0.5962,34.9272,34.9258,80.1,6.5207,78.593,6.3979,-0.177,0.0079,0.4306,9999.0,1.177,104.36,79499.0,0,0,0,0,0,0
2025-09-11 10:21:09.598,86.81158,-1.6281,2073.6,1.0,-0.5974,-0.5963,34.9272,34.9261,80.107,6.5213,78.571,6.3961,-0.177,0.0079,0.3835,9999.0,1.177,104.36,79503.0,0,0,0,0,0,0
2025-09-11 10:21:09.768,86.81158,-1.62809,2073.8,1.0,-0.5974,-0.5963,34.9269,34.926,80.06,6.5175,78.537,6.3934,-0.177,0.0079,0.3924,9999.0,1.178,104.36,79507.0,0,0,0,0,0,0
2025-09-11 10:21:09.941,86.81158,-1.62808,2074.0,1.0,-0.5976,-0.5964,34.927,34.9262,80.069,6.5182,78.55,6.3944,-0.177,0.0079,0.3994,9999.0,1.178,104.36,79512.0,0,0,0,0,0,0
2025-09-11 10:21:10.109,86.81158,-1.62808,2074.2,1.0,-0.5979,-0.5969,34.9271,34.9261,80.058,6.5174,78.516,6.3918,-0.177,0.0095,0.3607,9999.0,1.179,104.36,79516.0,0,0,0,0,0,0
2025-09-11 10:21:10.279,86.81158,-1.62808,2074.4,1.0,-0.5982,-0.597,34.9272,34.9262,80.084,6.5196,78.49,6.3896,-0.177,0.0078,0.3992,9999.0,1.18,104.36,79520.0,0,0,0,0,0,0
2025-09-11 10:21:10.446,86.81158,-1.62808,2074.6,1.0,-0.5983,-0.5971,34.9272,34.9261,80.107,6.5214,78.468,6.3878,-0.177,0.0079,0.4315,9999.0,1.181,104.36,79524.0,0,0,0,0,0,0
2025-09-11 10:21:10.616,86.81158,-1.62808,2074.8,1.0,-0.5981,-0.597,34.9271,34.9259,80.07,6.5184,78.347,6.378,-0.177,0.0079,0.3823,9999.0,1.179,104.36,79528.0,0,0,0,0,0,0
2025-09-11 10:21:10.787,86.81158,-1.62807,2075.0,1.0,-0.5983,-0.5971,34.927,34.926,80.096,6.5205,78.416,6.3836,-0.177,0.0079,0.3547,9999.0,1.18,104.36,79532.0,0,0,0,0,0,0
2025-09-11 10:21:10.957,86.81158,-1.62806,2075.2,1.0,-0.5983,-0.5971,34.927,34.926,80.138,6.524,78.482,6.389,-0.177,0.0079,0.3881,9999.0,1.179,104.36,79536.0,0,0,0,0,0,0
2025-09-11 10:21:11.126,86.81158,-1.62806,2075.4,1.0,-0.5981,-0.5971,34.927,34.9259,80.093,6.5203,78.467,6.3878,-0.177,0.0079,0.4419,9999.0,1.18,104.36,79540.0,0,0,0,0,0,0
2025-09-11 10:21:11.295,86.81158,-1.62806,2075.6,1.0,-0.5982,-0.5971,34.9271,34.9261,80.098,6.5207,78.467,6.3878,-0.177,0.0079,0.3664,9999.0,1.179,104.36,79544.0,0,0,0,0,0,0
2025-09-11 10:21:11.464,86.81158,-1.62806,2075.8,1.0,-0.5982,-0.5971,34.9271,34.926,80.139,6.524,78.49,6.3897,-0.177,0.0079,0.3139,9999.0,1.179,104.36,79548.0,0,0,0,0,0,0
2025-09-11 10:21:11.636,86.81158,-1.62806,2076.0,1.0,-0.5983,-0.5973,34.9269,34.926,80.178,6.5273,78.532,6.3931,-0.177,0.0079,0.317,9999.0,1.179,104.36,79552.0,0,0,0,0,0,0
2025-09-11 10:21:11.806,86.81157,-1.62805,2076.2,1.0,-0.5985,-0.5974,34.927,34.9261,80.184,6.5278,78.453,6.3867,-0.177,0.0094,0.3759,9999.0,1.18,104.36,79556.0,0,0,0,0,0,0
2025-09-11 10:21:11.975,86.81156,-1.62804,2076.4,1.0,-0.5986,-0.5975,34.9272,34.9259,80.136,6.5239,78.394,6.3819,-0.177,0.0079,0.3266,9999.0,1.179,104.36,79560.0,0,0,0,0,0,0
2025-09-11 10:21:12.145,86.81156,-1.62804,2076.6,1.0,-0.5986,-0.5976,34.9272,34.9261,80.12,6.5225,78.409,6.3831,-0.177,0.0079,0.3858,9999.0,1.179,104.36,79564.0,0,0,0,0,0,0
2025-09-11 10:21:12.316,86.81156,-1.62804,2076.8,1.0,-0.5989,-0.5976,34.9271,34.926,80.12,6.5226,78.474,6.3884,-0.177,0.0079,0.3908,9999.0,1.177,104.36,79569.0,0,0,0,0,0,0
2025-09-11 10:21:12.487,86.81156,-1.62804,2077.0,1.0,-0.5988,-0.5977,34.9268,34.9259,80.125,6.523,78.433,6.3851,-0.177,0.0079,0.3632,9999.0,1.178,104.36,79573.0,0,0,0,0,0,0
2025-09-11 10:21:12.659,86.81156,-1.62804,2077.2,1.0,-0.5989,-0.5978,34.9269,34.926,80.088,6.52,78.493,6.39,-0.177,0.0079,0.3717,9999.0,1.177,104.36,79577.0,0,0,0,0,0,0
2025-09-11 10:21:12.827,86.81156,-1.62804,2077.4,1.0,-0.5991,-0.5979,34.9271,34.9262,80.099,6.521,78.441,6.3858,-0.177,0.0079,0.3262,9999.0,1.174,104.36,79581.0,0,0,0,0,0,0
2025-09-11 10:21:12.995,86.81156,-1.62804,2077.6,1.0,-0.5989,-0.5978,34.927,34.9258,80.093,6.5204,78.466,6.3878,-0.177,0.0079,0.3747,9999.0,1.176,104.36,79585.0,0,0,0,0,0,0
2025-09-11 10:21:13.167,86.81156,-1.62804,2077.8,1.0,-0.5991,-0.5979,34.9271,34.926,80.136,6.5239,78.475,6.3886,-0.177,0.0079,0.3665,9999.0,1.175,104.36,79589.0,0,0,0,0,0,0
2025-09-11 10:21:13.337,86.81156,-1.62804,2078.0,1.0,-0.5991,-0.598,34.9269,34.926,80.152,6.5253,78.54,6.3939,-0.177,0.0079,0.3896,9999.0,1.175,104.36,79593.0,0,0,0,0,0,0
2025-09-11 10:21:13.509,86.81156,-1.62804,2078.2,1.0,-0.5992,-0.5979,34.9271,34.9258,80.155,6.5255,78.45,6.3866,-0.177,0.0079,0.3352,9999.0,1.175,104.36,79597.0,0,0,0,0,0,0
2025-09-11 10:21:13.678,86.81156,-1.62804,2078.4,1.0,-0.5992,-0.598,34.9272,34.9261,80.187,6.5281,78.457,6.3871,-0.177,0.0079,0.326,9999.0,1.175,104.36,79601.0,0,0,0,0,0,0
2025-09-11 10:21:13.848,86.81156,-1.62802,2078.6,1.0,-0.5992,-0.5981,34.9268,34.9259,80.208,6.5298,78.448,6.3864,-0.177,0.0079,0.3943,9999.0,1.175,104.36,79605.0,0,0,0,0,0,0
2025-09-11 10:21:14.018,86.81156,-1.62802,2078.8,1.0,-0.5993,-0.5981,34.927,34.9259,80.085,6.5198,78.442,6.3859,-0.1734,0.0079,0.371,9999.0,1.175,104.36,79609.0,0,0,0,0,0,0
2025-09-11 10:21:14.191,86.81156,-1.62802,2079.0,1.0,-0.5993,-0.598,34.9271,34.9256,80.062,6.5179,78.411,6.3834,-0.1696,0.0079,0.3339,9999.0,1.175,104.36,79614.0,0,0,0,0,0,0
2025-09-11 10:21:14.365,86.81156,-1.62802,2079.2,1.0,-0.5994,-0.5981,34.9271,34.9262,80.027,6.5152,78.477,6.3888,-0.1697,0.0079,0.371,9999.0,1.174,104.36,79618.0,0,0,0,0,0,0
2025-09-11 10:21:14.533,86.81156,-1.62802,2079.4,1.0,-0.5994,-0.5982,34.9271,34.9259,79.984,6.5116,78.5,6.3906,-0.1697,0.0079,0.3602,9999.0,1.172,104.36,79622.0,0,0,0,0,0,0
2025-09-11 10:21:14.703,86.81156,-1.62802,2079.6,1.0,-0.5995,-0.5983,34.9272,34.9259,79.969,6.5104,78.492,6.39,-0.1697,0.0079,0.3884,9999.0,1.172,104.36,79626.0,0,0,0,0,0,0
2025-09-11 10:21:14.872,86.81156,-1.628,2079.8,1.0,-0.5995,-0.5982,34.9271,34.9259,80.029,6.5152,78.487,6.3896,-0.1697,0.0079,0.3831,9999.0,1.169,104.36,79630.0,0,0,0,0,0,0
2025-09-11 10:21:15.039,86.81156,-1.628,2080.0,1.0,-0.5995,-0.5982,34.927,34.9259,79.983,6.5115,78.488,6.3897,-0.1697,0.0079,0.2977,9999.0,1.174,104.36,79634.0,0,0,0,0,0,0
2025-09-11 10:21:15.211,86.81156,-1.628,2080.2,1.0,-0.5997,-0.5985,34.9271,34.9259,80.008,6.5136,78.502,6.3909,-0.1771,0.0079,0.3306,9999.0,1.174,104.36,79638.0,0,0,0,0,0,0
2025-09-11 10:21:15.382,86.81156,-1.628,2080.4,1.0,-0.6,-0.5987,34.927,34.9257,80.039,6.5161,78.511,6.3916,-0.177,0.0079,0.3625,9999.0,1.173,104.36,79642.0,0,0,0,0,0,0
2025-09-11 10:21:15.553,86.81156,-1.628,2080.6,1.0,-0.6,-0.599,34.927,34.926,80.084,6.5199,78.523,6.3927,-0.177,0.0079,0.4094,9999.0,1.173,104.36,79646.0,0,0,0,0,0,0
2025-09-11 10:21:15.722,86.81156,-1.628,2080.8,1.0,-0.6002,-0.599,34.9269,34.926,80.172,6.527,78.526,6.3929,-0.177,0.0079,0.3586,9999.0,1.174,104.36,79650.0,0,0,0,0,0,0
2025-09-11 10:21:15.889,86.81156,-1.62798,2081.0,1.0,-0.6002,-0.5991,34.927,34.926,80.156,6.5258,78.528,6.3931,-0.177,0.0079,0.375,9999.0,1.176,104.36,79654.0,0,0,0,0,0,0
2025-09-11 10:21:16.060,86.81156,-1.62798,2081.2,1.0,-0.6004,-0.5992,34.9271,34.9259,80.11,6.522,78.53,6.3933,-0.177,0.0079,0.4097,9999.0,1.178,104.36,79658.0,0,0,0,0,0,0
2025-09-11 10:21:16.229,86.81156,-1.62798,2081.4,1.0,-0.6005,-0.5994,34.927,34.926,80.096,6.5209,78.517,6.3922,-0.1697,0.0079,0.4033,9999.0,1.179,104.36,79662.0,0,0,0,0,0,0
2025-09-11 10:21:16.400,86.81156,-1.62798,2081.6,1.0,-0.6006,-0.5994,34.927,34.9258,80.015,6.5143,78.481,6.3893,-0.1697,0.0079,0.3729,9999.0,1.18,104.36,79667.0,0,0,0,0,0,0
2025-09-11 10:21:16.569,86.81156,-1.62798,2081.8,1.0,-0.6006,-0.5995,34.9268,34.926,80.017,6.5145,78.484,6.3895,-0.1697,0.0079,0.3838,9999.0,1.177,104.36,79671.0,0,0,0,0,0,0
2025-09-11 10:21:16.737,86.81156,-1.62797,2082.0,1.0,-0.6006,-0.5995,34.9271,34.9257,80.124,6.5232,78.466,6.3881,-0.1697,0.0079,0.359,9999.0,1.178,104.36,79675.0,0,0,0,0,0,0
2025-09-11 10:21:16.906,86.81156,-1.62796,2082.2,1.0,-0.6005,-0.5994,34.9268,34.926,80.041,6.5165,78.461,6.3878,-0.1697,0.0079,0.3965,9999.0,1.179,104.36,79679.0,0,0,0,0,0,0
2025-09-11 10:21:17.077,86.81156,-1.62796,2082.4,1.0,-0.6006,-0.5994,34.927,34.9257,80.082,6.5198,78.465,6.388,-0.1697,0.0079,0.3483,9999.0,1.18,104.36,79683.0,0,0,0,0,0,0
2025-09-11 10:21:17.246,86.81156,-1.62796,2082.6,1.0,-0.6009,-0.5996,34.9271,34.9257,80.042,6.5166,78.443,6.3862,-0.1697,0.0079,0.4086,9999.0,1.181,104.36,79687.0,0,0,0,0,0,0
2025-09-11 10:21:17.414,86.81156,-1.62796,2082.8,1.0,-0.6009,-0.5997,34.9272,34.9259,80.054,6.5176,78.435,6.3856,-0.1697,0.0079,0.3815,9999.0,1.181,104.36,79691.0,0,0,0,0,0,0
2025-09-11 10:21:17.584,86.81156,-1.62796,2083.0,1.0,-0.601,-0.5997,34.9269,34.9257,80.073,6.5192,78.402,6.3829,-0.1697,0.0079,0.3951,9999.0,1.181,104.36,79695.0,0,0,0,0,0,0
2025-09-11 10:21:17.753,86.81156,-1.62796,2083.2,1.0,-0.601,-0.5999,34.9269,34.9258,80.103,6.5216,78.396,6.3825,-0.1697,0.0079,0.3491,9999.0,1.18,104.36,79699.0,0,0,0,0,0,0
2025-09-11 10:21:17.923,86.81156,-1.62796,2083.4,1.0,-0.6012,-0.6,34.927,34.9258,80.098,6.5213,78.415,6.3841,-0.1697,0.0079,0.407,9999.0,1.182,104.36,79703.0,0,0,0,0,0,0
2025-09-11 10:21:18.093,86.81156,-1.62796,2083.6,1.0,-0.6013,-0.6,34.927,34.9261,80.118,6.5229,78.451,6.3869,-0.1697,0.0079,0.3772,9999.0,1.181,104.36,79707.0,0,0,0,0,0,0
2025-09-11 10:21:18.263,86.81156,-1.62796,2083.8,1.0,-0.6013,-0.6,34.9271,34.9258,80.078,6.5196,78.445,6.3865,-0.1732,0.0079,0.3475,9999.0,1.181,104.36,79711.0,0,0,0,0,0,0
2025-09-11 10:21:18.432,86.81156,-1.62796,2084.0,1.0,-0.6012,-0.6001,34.927,34.9259,80.086,6.5202,78.419,6.3844,-0.1769,0.0079,0.3503,9999.0,1.182,104.36,79715.0,0,0,0,0,0,0
2025-09-11 10:21:18.603,86.81156,-1.62796,2084.2,1.0,-0.6012,-0.6001,34.927,34.9258,80.093,6.5208,78.394,6.3824,-0.177,0.0079,0.4211,9999.0,1.18,104.36,79719.0,0,0,0,0,0,0
2025-09-11 10:21:18.772,86.81156,-1.62795,2084.4,1.0,-0.6013,-0.6,34.9272,34.9258,80.111,6.5222,78.451,6.387,-0.177,0.0079,0.4179,9999.0,1.178,104.36,79724.0,0,0,0,0,0,0
2025-09-11 10:21:18.941,86.81156,-1.62794,2084.6,1.0,-0.6014,-0.6002,34.927,34.9259,80.11,6.5223,78.399,6.3827,-0.177,0.0079,0.3585,9999.0,1.18,104.36,79728.0,0,0,0,0,0,0
2025-09-11 10:21:19.111,86.81156,-1.62794,2084.8,1.0,-0.6014,-0.6003,34.9268,34.9257,80.129,6.5238,78.418,6.3843,-0.177,0.0079,0.3336,9999.0,1.18,104.36,79732.0,0,0,0,0,0,0
2025-09-11 10:21:19.285,86.81156,-1.62794,2085.0,1.0,-0.6014,-0.6004,34.9269,34.9259,80.134,6.5242,78.51,6.3918,-0.177,0.0079,0.3375,9999.0,1.177,104.36,79736.0,0,0,0,0,0,0
2025-09-11 10:21:19.454,86.81156,-1.62794,2085.2,1.0,-0.6016,-0.6003,34.9266,34.9257,80.129,6.5238,78.435,6.3857,-0.177,0.0146,0.3104,9999.0,1.177,104.36,79740.0,0,0,0,0,0,0
2025-09-11 10:21:19.626,86.81156,-1.62794,2085.4,1.0,-0.6017,-0.6005,34.9269,34.9258,80.149,6.5255,78.41,6.3838,-0.177,0.014,0.32,9999.0,1.176,104.36,79744.0,0,0,0,0,0,0
2025-09-11 10:21:19.797,86.81156,-1.62793,2085.6,1.0,-0.6016,-0.6005,34.9267,34.9258,80.138,6.5246,78.405,6.3833,-0.177,0.014,0.3535,9999.0,1.174,104.36,79748.0,0,0,0,0,0,0
2025-09-11 10:21:19.968,86.81156,-1.62792,2085.8,1.0,-0.6016,-0.6007,34.9269,34.9258,80.152,6.5257,78.4,6.3829,-0.177,0.014,0.4059,9999.0,1.175,104.36,79752.0,0,0,0,0,0,0
2025-09-11 10:21:20.136,86.81156,-1.62792,2086.0,1.0,-0.6019,-0.6011,34.927,34.9257,80.168,6.527,78.423,6.3849,-0.177,0.014,0.4191,9999.0,1.172,104.36,79756.0,0,0,0,0,0,0
2025-09-11 10:21:20.305,86.81156,-1.62792,2086.2,1.0,-0.6023,-0.6013,34.927,34.9259,80.182,6.5282,78.44,6.3863,-0.177,0.014,0.4232,9999.0,1.172,104.36,79760.0,0,0,0,0,0,0
2025-09-11 10:21:20.474,86.81156,-1.62792,2086.4,1.0,-0.6026,-0.6015,34.9269,34.9257,80.194,6.5293,78.475,6.3892,-0.1699,0.014,0.3793,9999.0,1.175,104.36,79764.0,0,0,0,0,0,0
2025-09-11 10:21:20.646,86.81156,-1.62792,2086.6,1.0,-0.6029,-0.602,34.9267,34.926,80.18,6.5282,78.477,6.3894,-0.1697,0.014,0.3523,9999.0,1.173,104.36,79769.0,0,0,0,0,0,0
2025-09-11 10:21:20.814,86.81156,-1.6279,2086.8,1.0,-0.6033,-0.6023,34.9265,34.9257,80.192,6.5292,78.491,6.3906,-0.1697,0.014,0.3708,9999.0,1.174,104.36,79773.0,0,0,0,0,0,0
2025-09-11 10:21:20.986,86.81156,-1.6279,2087.0,1.0,-0.6035,-0.6023,34.9267,34.9257,80.202,6.5301,78.489,6.3905,-0.1697,0.014,0.3658,9999.0,1.176,104.36,79777.0,0,0,0,0,0,0
2025-09-11 10:21:21.156,86.81156,-1.6279,2087.2,1.0,-0.6037,-0.6025,34.9268,34.9257,80.213,6.531,78.5,6.3914,-0.1697,0.014,0.3449,9999.0,1.177,104.36,79781.0,0,0,0,0,0,0
2025-09-11 10:21:21.327,86.81156,-1.6279,2087.4,1.0,-0.6038,-0.6027,34.9268,34.9256,80.222,6.5317,78.53,6.3939,-0.1697,0.014,0.3743,9999.0,1.176,104.36,79785.0,0,0,0,0,0,0
2025-09-11 10:21:21.496,86.81156,-1.6279,2087.6,1.0,-0.6038,-0.6026,34.9269,34.9257,80.229,6.5324,78.473,6.3892,-0.1737,0.0106,0.3892,9999.0,1.175,104.36,79789.0,0,0,0,0,0,0
2025-09-11 10:21:21.664,86.81156,-1.6279,2087.8,1.0,-0.6037,-0.6026,34.9268,34.9257,80.235,6.5328,78.452,6.3875,-0.1774,0.0076,0.3985,9999.0,1.178,104.36,79793.0,0,0,0,0,0,0
2025-09-11 10:21:21.835,86.81156,-1.6279,2088.0,1.0,-0.6039,-0.6025,34.9266,34.9258,80.182,6.5285,78.44,6.3865,-0.177,0.0079,0.4234,9999.0,1.177,104.36,79797.0,0,0,0,0,0,0
2025-09-11 10:21:22.007,86.81156,-1.6279,2088.2,1.0,-0.6039,-0.6027,34.9265,34.9258,80.207,6.5306,78.442,6.3867,-0.177,0.0079,0.3779,9999.0,1.177,104.36,79801.0,0,0,0,0,0,0
2025-09-11 10:21:22.176,86.81156,-1.6279,2088.4,1.0,-0.6039,-0.6027,34.9267,34.9258,80.193,6.5294,78.442,6.3867,-0.177,0.0079,0.4237,9999.0,1.174,104.36,79805.0,0,0,0,0,0,0
2025-09-11 10:21:22.345,86.81156,-1.6279,2088.6,1.0,-0.6038,-0.6027,34.9268,34.9257,80.167,6.5273,78.41,6.3841,-0.177,0.0079,0.4161,9999.0,1.175,104.36,79809.0,0,0,0,0,0,0
2025-09-11 10:21:22.516,86.81156,-1.6279,2088.8,1.0,-0.6038,-0.6026,34.9268,34.9258,80.183,6.5286,78.443,6.3867,-0.177,0.0079,0.3637,9999.0,1.177,104.36,79813.0,0,0,0,0,0,0
2025-09-11 10:21:22.685,86.81156,-1.6279,2089.0,1.0,-0.6039,-0.6026,34.927,34.9255,80.187,6.5289,78.431,6.3858,-0.177,0.0079,0.3329,9999.0,1.176,104.36,79817.0,0,0,0,0,0,0
2025-09-11 10:21:22.853,86.81156,-1.62788,2089.2,1.0,-0.6041,-0.6027,34.927,34.9256,80.149,6.5259,78.458,6.388,-0.177,0.0079,0.2972,9999.0,1.178,104.36,79821.0,0,0,0,0,0,0
2025-09-11 10:21:23.025,86.81156,-1.62788,2089.4,1.0,-0.6042,-0.6029,34.9267,34.9256,80.13,6.5244,78.419,6.3849,-0.177,0.0079,0.322,9999.0,1.177,104.36,79826.0,0,0,0,0,0,0
2025-09-11 10:21:23.195,86.81156,-1.62788,2089.6,1.0,-0.6042,-0.603,34.9267,34.9257,80.011,6.5147,78.452,6.3875,-0.177,0.0079,0.3559,9999.0,1.177,104.36,79830.0,0,0,0,0,0,0
2025-09-11 10:21:23.364,86.81156,-1.62788,2089.8,1.0,-0.6041,-0.603,34.9267,34.9257,80.068,6.5193,78.52,6.3931,-0.177,0.0079,0.355,9999.0,1.177,104.36,79834.0,0,0,0,0,0,0
2025-09-11 10:21:23.534,86.81156,-1.62788,2090.0,1.0,-0.6041,-0.6028,34.9269,34.9256,80.044,6.5174,78.437,6.3863,-0.177,0.0079,0.3029,9999.0,1.177,104.36,79838.0,0,0,0,0,0,0
2025-09-11 10:21:23.704,86.81156,-1.62788,2090.2,1.0,-0.6041,-0.6029,34.9266,34.9255,80.053,6.518,78.423,6.3852,-0.169,0.0079,0.3625,9999.0,1.177,104.36,79842.0,0,0,0,0,0,0
2025-09-11 10:21:23.871,86.81156,-1.62786,2090.4,1.0,-0.6042,-0.603,34.9269,34.9254,80.103,6.5221,78.382,6.3818,-0.1697,0.0079,0.3712,9999.0,1.178,104.36,79846.0,0,0,0,0,0,0
2025-09-11 10:21:24.043,86.81156,-1.62786,2090.6,1.0,-0.6046,-0.6036,34.9268,34.9259,80.095,6.5216,78.415,6.3847,-0.1697,0.0091,0.3122,9999.0,1.18,104.36,79850.0,0,0,0,0,0,0
2025-09-11 10:21:24.214,86.81156,-1.62786,2090.8,1.0,-0.6048,-0.6037,34.9265,34.9257,80.099,6.522,78.449,6.3875,-0.1697,0.008,0.3316,9999.0,1.177,104.36,79854.0,0,0,0,0,0,0
2025-09-11 10:21:24.382,86.81156,-1.62786,2091.0,1.0,-0.6049,-0.6037,34.9268,34.9257,80.029,6.5163,78.42,6.3851,-0.1697,0.0079,0.3451,9999.0,1.177,104.36,79858.0,0,0,0,0,0,0
2025-09-11 10:21:24.552,86.81156,-1.62786,2091.2,1.0,-0.6051,-0.6039,34.9268,34.9256,80.085,6.5209,78.481,6.3901,-0.1697,0.0079,0.351,9999.0,1.179,104.36,79862.0,0,0,0,0,0,0
2025-09-11 10:21:24.724,86.81156,-1.62786,2091.4,1.0,-0.6053,-0.604,34.9266,34.9256,80.136,6.525,78.517,6.393,-0.1768,0.0079,0.3086,9999.0,1.177,104.36,79866.0,0,0,0,0,0,0
2025-09-11 10:21:24.893,86.81156,-1.62784,2091.6,1.0,-0.6054,-0.6044,34.9266,34.9259,80.097,6.5219,78.526,6.3939,-0.177,0.0079,0.3297,9999.0,1.178,104.36,79870.0,0,0,0,0,0,0
2025-09-11 10:21:25.064,86.81156,-1.62784,2091.8,1.0,-0.6055,-0.6044,34.9267,34.9257,80.069,6.5196,78.497,6.3915,-0.177,0.0079,0.3429,9999.0,1.178,104.36,79875.0,0,0,0,0,0,0
2025-09-11 10:21:25.234,86.81156,-1.62784,2092.0,1.0,-0.6055,-0.6043,34.9265,34.9255,80.05,6.518,78.474,6.3896,-0.177,0.0079,0.3601,9999.0,1.176,104.36,79879.0,0,0,0,0,0,0
2025-09-11 10:21:25.402,86.81156,-1.62784,2092.2,1.0,-0.6055,-0.6045,34.9268,34.9258,80.071,6.5198,78.444,6.3871,-0.177,0.0079,0.3979,9999.0,1.176,104.36,79883.0,0,0,0,0,0,0
2025-09-11 10:21:25.571,86.81156,-1.62784,2092.4,1.0,-0.6056,-0.6044,34.9267,34.9256,80.004,6.5144,78.448,6.3875,-0.177,0.0079,0.4218,9999.0,1.177,104.36,79887.0,0,0,0,0,0,0
2025-09-11 10:21:25.742,86.81155,-1.62783,2092.6,1.0,-0.6056,-0.6046,34.9266,34.9258,80.084,6.5209,78.402,6.3838,-0.1731,0.0079,0.4,9999.0,1.177,104.36,79891.0,0,0,0,0,0,0
2025-09-11 10:21:25.914,86.81154,-1.62782,2092.8,1.0,-0.6057,-0.6046,34.9267,34.9256,80.119,6.5237,78.362,6.3805,-0.1697,0.0079,0.3873,9999.0,1.177,104.36,79895.0,0,0,0,0,0,0
2025-09-11 10:21:26.084,86.81154,-1.62782,2093.0,1.0,-0.6057,-0.6046,34.9265,34.9256,80.122,6.524,78.379,6.3819,-0.1697,0.0079,0.4026,9999.0,1.177,104.35,79899.0,0,0,0,0,0,0
2025-09-11 10:21:26.251,86.81154,-1.62782,2093.2,1.0,-0.6058,-0.6048,34.9266,34.9256,80.159,6.5271,78.389,6.3827,-0.1697,0.0079,0.3033,9999.0,1.176,104.36,79903.0,0,0,0,0,0,0
2025-09-11 10:21:26.423,86.81154,-1.62782,2093.4,1.0,-0.6058,-0.6048,34.9267,34.9255,80.174,6.5282,78.395,6.3833,-0.1697,0.0079,0.2736,9999.0,1.176,104.36,79907.0,0,0,0,0,0,0
2025-09-11 10:21:26.595,86.81154,-1.62782,2093.6,1.0,-0.606,-0.6048,34.9268,34.9253,80.153,6.5265,78.425,6.3857,-0.1697,0.0079,0.3157,9999.0,1.178,104.36,79911.0,0,0,0,0,0,0
2025-09-11 10:21:26.763,86.81154,-1.62782,2093.8,1.0,-0.606,-0.6048,34.9268,34.9254,80.162,6.5273,78.5,6.3918,-0.1732,0.0079,0.3871,9999.0,1.175,104.36,79915.0,0,0,0,0,0,0
2025-09-11 10:21:26.931,86.81154,-1.62782,2094.0,1.0,-0.6061,-0.6049,34.9268,34.9257,80.163,6.5274,78.511,6.3927,-0.1769,0.0079,0.4233,9999.0,1.176,104.36,79919.0,0,0,0,0,0,0
2025-09-11 10:21:27.100,86.81154,-1.62782,2094.2,1.0,-0.6061,-0.6049,34.9268,34.9256,80.082,6.5208,78.526,6.3939,-0.177,0.0079,0.3581,9999.0,1.179,104.36,79923.0,0,0,0,0,0,0
2025-09-11 10:21:27.272,86.81154,-1.62782,2094.4,1.0,-0.6061,-0.6052,34.9263,34.9256,80.11,6.523,78.542,6.3952,-0.177,0.0079,0.3236,9999.0,1.176,104.36,79928.0,0,0,0,0,0,0
2025-09-11 10:21:27.443,86.81154,-1.62782,2094.6,1.0,-0.6063,-0.6051,34.9265,34.9253,80.117,6.5236,78.532,6.3945,-0.177,0.0079,0.3384,9999.0,1.176,104.36,79932.0,0,0,0,0,0,0
2025-09-11 10:21:27.611,86.81154,-1.62782,2094.8,1.0,-0.6064,-0.6053,34.9265,34.9258,80.126,6.5244,78.546,6.3956,-0.177,0.0079,0.3872,9999.0,1.176,104.36,79936.0,0,0,0,0,0,0
2025-09-11 10:21:27.781,86.81154,-1.62781,2095.0,1.0,-0.6066,-0.6054,34.9266,34.9255,80.145,6.526,78.535,6.3948,-0.177,0.0079,0.392,9999.0,1.179,104.36,79940.0,0,0,0,0,0,0
2025-09-11 10:21:27.951,86.81154,-1.6278,2095.2,1.0,-0.6068,-0.6057,34.927,34.9257,80.142,6.5257,78.501,6.392,-0.1691,0.0079,0.3521,9999.0,1.179,104.36,79944.0,0,0,0,0,0,0
2025-09-11 10:21:28.119,86.81154,-1.6278,2095.4,1.0,-0.607,-0.6059,34.9264,34.9256,80.138,6.5255,78.518,6.3934,-0.1697,0.0079,0.3729,9999.0,1.178,104.36,79948.0,0,0,0,0,0,0
2025-09-11 10:21:28.292,86.81154,-1.6278,2095.6,1.0,-0.6073,-0.6063,34.9266,34.9256,80.138,6.5255,78.479,6.3904,-0.1697,0.0079,0.3193,9999.0,1.177,104.36,79952.0,0,0,0,0,0,0
2025-09-11 10:21:28.461,86.81154,-1.6278,2095.8,1.0,-0.6078,-0.6066,34.9265,34.9256,80.142,6.526,78.457,6.3885,-0.1697,0.0079,0.3518,9999.0,1.179,104.36,79956.0,0,0,0,0,0,0
2025-09-11 10:21:28.631,86.81154,-1.6278,2096.0,1.0,-0.608,-0.6069,34.9264,34.9256,80.178,6.5289,78.442,6.3874,-0.1697,0.0079,0.3377,9999.0,1.178,104.36,79960.0,0,0,0,0,0,0
2025-09-11 10:21:28.802,86.81154,-1.62779,2096.2,1.0,-0.608,-0.6069,34.9263,34.9255,80.175,6.5287,78.447,6.3878,-0.1697,0.0079,0.3404,9999.0,1.177,104.36,79964.0,0,0,0,0,0,0
2025-09-11 10:21:28.973,86.81154,-1.62778,2096.4,1.0,-0.6081,-0.6071,34.9265,34.9253,80.179,6.529,78.467,6.3895,-0.1767,0.0079,0.3303,9999.0,1.176,104.36,79968.0,0,0,0,0,0,0
2025-09-11 10:21:29.142,86.81154,-1.62778,2096.6,1.0,-0.6084,-0.6071,34.9267,34.9252,80.176,6.5288,78.437,6.3871,-0.177,0.0079,0.3123,9999.0,1.177,104.36,79972.0,0,0,0,0,0,0
2025-09-11 10:21:29.312,86.81154,-1.62778,2096.8,1.0,-0.6083,-0.6073,34.9266,34.9256,80.173,6.5285,78.423,6.3859,-0.177,0.0079,0.3217,9999.0,1.176,104.36,79976.0,0,0,0,0,0,0
2025-09-11 10:21:29.482,86.81154,-1.62778,2097.0,1.0,-0.6081,-0.607,34.9265,34.9256,80.169,6.5282,78.426,6.3861,-0.177,0.0079,0.3559,9999.0,1.176,104.35,79981.0,0,0,0,0,0,0
2025-09-11 10:21:29.653,86.81154,-1.62778,2097.2,1.0,-0.6084,-0.6073,34.9265,34.9255,80.193,6.5302,78.381,6.3825,-0.177,0.0079,0.3537,9999.0,1.174,104.36,79985.0,0,0,0,0,0,0
2025-09-11 10:21:29.824,86.81154,-1.62776,2097.4,1.0,-0.6086,-0.6074,34.9267,34.9254,80.185,6.5296,78.449,6.388,-0.177,0.0079,0.3231,9999.0,1.174,104.36,79989.0,0,0,0,0,0,0
2025-09-11 10:21:29.995,86.81154,-1.62776,2097.6,1.0,-0.6087,-0.6076,34.9263,34.9256,80.111,6.5236,78.452,6.3884,-0.173,0.0079,0.3668,9999.0,1.174,104.36,79993.0,0,0,0,0,0,0
2025-09-11 10:21:30.165,86.81154,-1.62776,2097.8,1.0,-0.6088,-0.6076,34.9265,34.9255,80.062,6.5196,78.4,6.3841,-0.1697,0.0079,0.332,9999.0,1.174,104.36,79997.0,0,0,0,0,0,0
2025-09-11 10:21:30.333,86.81154,-1.62776,2098.0,1.0,-0.6088,-0.6077,34.9267,34.9257,80.049,6.5186,78.395,6.3837,-0.1697,0.0079,0.3461,9999.0,1.174,104.36,80001.0,0,0,0,0,0,0
2025-09-11 10:21:30.502,86.81154,-1.62776,2098.2,1.0,-0.6089,-0.6076,34.9268,34.9254,80.012,6.5156,78.449,6.3882,-0.1697,0.0079,0.3412,9999.0,1.175,104.36,80005.0,0,0,0,0,0,0
2025-09-11 10:21:30.669,86.81154,-1.62776,2098.4,1.0,-0.6089,-0.6078,34.9267,34.9253,79.999,6.5145,78.425,6.3862,-0.1697,0.0079,0.3907,9999.0,1.176,104.36,80009.0,0,0,0,0,0,0
2025-09-11 10:21:30.839,86.81154,-1.62774,2098.6,1.0,-0.609,-0.6078,34.9265,34.9255,79.935,6.5093,78.424,6.3861,-0.1697,0.0079,0.3908,9999.0,1.178,104.36,80013.0,0,0,0,0,0,0
2025-09-11 10:21:31.007,86.81154,-1.62774,2098.8,1.0,-0.6091,-0.6078,34.9265,34.9255,79.942,6.5099,78.437,6.3872,-0.173,0.0079,0.3172,9999.0,1.179,104.36,80017.0,0,0,0,0,0,0
2025-09-11 10:21:31.176,86.81154,-1.62774,2099.0,1.0,-0.6092,-0.608,34.9266,34.9254,80.002,6.5148,78.387,6.3832,-0.1768,0.0079,0.2777,9999.0,1.181,104.36,80021.0,0,0,0,0,0,0
2025-09-11 10:21:31.347,86.81154,-1.62774,2099.2,1.0,-0.6094,-0.6083,34.9264,34.9252,80.033,6.5173,78.398,6.3841,-0.177,0.0079,0.3664,9999.0,1.181,104.36,80025.0,0,0,0,0,0,0
2025-09-11 10:21:31.520,86.81154,-1.62774,2099.4,1.0,-0.6095,-0.6086,34.9264,34.9257,80.038,6.5177,78.364,6.3813,-0.177,0.0079,0.3833,9999.0,1.183,104.36,80029.0,0,0,0,0,0,0
2025-09-11 10:21:31.688,86.81154,-1.62774,2099.6,1.0,-0.6098,-0.6085,34.9267,34.9255,80.146,6.5266,78.363,6.3812,-0.177,0.0079,0.3358,9999.0,1.18,104.36,80034.0,0,0,0,0,0,0
2025-09-11 10:21:31.856,86.81154,-1.62774,2099.8,1.0,-0.6098,-0.6085,34.9266,34.9253,80.167,6.5283,78.475,6.3904,-0.177,0.0079,0.3512,9999.0,1.183,104.36,80038.0,0,0,0,0,0,0
2025-09-11 10:21:32.028,86.81154,-1.62774,2100.0,1.0,-0.6099,-0.6085,34.9265,34.9253,80.161,6.5279,78.447,6.3881,-0.177,0.0079,0.3466,9999.0,1.181,104.36,80042.0,0,0,0,0,0,0
2025-09-11 10:21:32.195,86.81154,-1.62774,2100.2,1.0,-0.6098,-0.6087,34.9264,34.9255,80.136,6.5258,78.439,6.3875,-0.177,0.0079,0.2969,9999.0,1.182,104.36,80046.0,0,0,0,0,0,0
2025-09-11 10:21:32.367,86.81154,-1.62774,2100.4,1.0,-0.6099,-0.6086,34.9264,34.9253,80.114,6.524,78.434,6.3871,-0.177,0.0079,0.3258,9999.0,1.178,104.36,80050.0,0,0,0,0,0,0
2025-09-11 10:21:32.539,86.81154,-1.62774,2100.6,1.0,-0.61,-0.6087,34.9264,34.9252,80.154,6.5273,78.482,6.391,-0.177,0.0079,0.3445,9999.0,1.178,104.36,80054.0,0,0,0,0,0,0
2025-09-11 10:21:32.709,86.81154,-1.62774,2100.8,1.0,-0.6099,-0.6088,34.9264,34.9254,80.102,6.523,78.516,6.3937,-0.177,0.0079,0.3326,9999.0,1.176,104.36,80058.0,0,0,0,0,0,0
2025-09-11 10:21:32.879,86.81154,-1.62772,2101.0,1.0,-0.6101,-0.609,34.9265,34.9254,80.118,6.5244,78.53,6.3949,-0.177,0.0079,0.3857,9999.0,1.176,104.36,80062.0,0,0,0,0,0,0
2025-09-11 10:21:33.051,86.81154,-1.62772,2101.2,1.0,-0.6103,-0.6093,34.9266,34.9254,80.043,6.5183,78.495,6.3922,-0.177,0.0079,0.3512,9999.0,1.174,104.36,80066.0,0,0,0,0,0,0
2025-09-11 10:21:33.219,86.81154,-1.62772,2101.4,1.0,-0.6105,-0.6095,34.9264,34.9253,80.1,6.523,78.473,6.3904,-0.1701,0.0136,0.3538,9999.0,1.174,104.36,80070.0,0,0,0,0,0,0
2025-09-11 10:21:33.388,86.81154,-1.62772,2101.6,1.0,-0.6109,-0.6097,34.9265,34.9254,80.054,6.5193,78.452,6.3887,-0.1697,0.014,0.3684,9999.0,1.177,104.36,80074.0,0,0,0,0,0,0
2025-09-11 10:21:33.562,86.81154,-1.62772,2101.8,1.0,-0.6109,-0.6097,34.9262,34.9257,80.065,6.5202,78.436,6.3874,-0.1697,0.014,0.3374,9999.0,1.175,104.36,80078.0,0,0,0,0,0,0
2025-09-11 10:21:33.732,86.81154,-1.62771,2102.0,1.0,-0.6111,-0.6098,34.9262,34.9253,80.174,6.5291,78.487,6.3916,-0.1697,0.014,0.3484,9999.0,1.172,104.36,80083.0,0,0,0,0,0,0
2025-09-11 10:21:33.900,86.81154,-1.6277,2102.2,1.0,-0.6113,-0.6102,34.9262,34.9255,80.171,6.5289,78.476,6.3907,-0.1697,0.014,0.3754,9999.0,1.174,104.36,80087.0,0,0,0,0,0,0
2025-09-11 10:21:34.067,86.81154,-1.6277,2102.4,1.0,-0.6114,-0.6102,34.9265,34.9252,80.172,6.5291,78.487,6.3917,-0.1697,0.014,0.3497,9999.0,1.174,104.36,80091.0,0,0,0,0,0,0
2025-09-11 10:21:34.238,86.81154,-1.6277,2102.6,1.0,-0.6114,-0.6103,34.9265,34.9254,80.195,6.5309,78.481,6.3912,-0.1735,0.0108,0.399,9999.0,1.176,104.36,80095.0,0,0,0,0,0,0
2025-09-11 10:21:34.407,86.81154,-1.6277,2102.8,1.0,-0.6113,-0.6101,34.9265,34.9252,80.239,6.5345,78.475,6.3907,-0.1773,0.0077,0.3854,9999.0,1.177,104.36,80099.0,0,0,0,0,0,0
2025-09-11 10:21:34.581,86.81154,-1.6277,2103.0,1.0,-0.6115,-0.6103,34.9263,34.9255,80.21,6.5321,78.464,6.3898,-0.177,0.0079,0.3739,9999.0,1.179,104.36,80103.0,0,0,0,0,0,0
2025-09-11 10:21:34.748,86.81154,-1.62769,2103.2,1.0,-0.6114,-0.6103,34.9263,34.9252,80.155,6.5277,78.476,6.3908,-0.177,0.0079,0.3361,9999.0,1.176,104.36,80107.0,0,0,0,0,0,0
2025-09-11 10:21:34.920,86.81154,-1.62768,2103.4,1.0,-0.6116,-0.6104,34.9263,34.9252,80.15,6.5272,78.508,6.3934,-0.177,0.0079,0.4061,9999.0,1.178,104.36,80111.0,0,0,0,0,0,0
2025-09-11 10:21:35.091,86.81154,-1.62768,2103.6,1.0,-0.6116,-0.6105,34.9262,34.9253,80.203,6.5316,78.52,6.3944,-0.177,0.0079,0.4023,9999.0,1.176,104.36,80115.0,0,0,0,0,0,0
2025-09-11 10:21:35.260,86.81154,-1.62768,2103.8,1.0,-0.6118,-0.6106,34.9268,34.9252,80.078,6.5214,78.529,6.3951,-0.177,0.0079,0.3591,9999.0,1.175,104.36,80119.0,0,0,0,0,0,0
2025-09-11 10:21:35.430,86.81154,-1.62768,2104.0,1.0,-0.6118,-0.6105,34.9265,34.9254,80.047,6.5189,78.536,6.3957,-0.177,0.0079,0.3463,9999.0,1.178,104.36,80123.0,0,0,0,0,0,0
2025-09-11 10:21:35.600,86.81154,-1.62768,2104.2,1.0,-0.6118,-0.6106,34.9268,34.9254,80.052,6.5193,78.526,6.3949,-0.177,0.0079,0.3277,9999.0,1.177,104.36,80127.0,0,0,0,0,0,0
2025-09-11 10:21:35.772,86.81154,-1.62767,2104.4,1.0,-0.6119,-0.6107,34.9267,34.9253,80.066,6.5204,78.555,6.3973,-0.177,0.0079,0.3362,9999.0,1.174,104.36,80132.0,0,0,0,0,0,0
2025-09-11 10:21:35.941,86.81154,-1.62766,2104.6,1.0,-0.6118,-0.6108,34.9264,34.9252,80.076,6.5213,78.559,6.3976,-0.177,0.0079,0.3295,9999.0,1.173,104.36,80136.0,0,0,0,0,0,0
2025-09-11 10:21:36.110,86.81154,-1.62766,2104.8,1.0,-0.6119,-0.6108,34.9261,34.9254,80.109,6.524,78.562,6.3978,-0.177,0.0079,0.3291,9999.0,1.175,104.36,80140.0,0,0,0,0,0,0
2025-09-11 10:21:36.281,86.81154,-1.62766,2105.0,1.0,-0.612,-0.6108,34.9263,34.9252,80.191,6.5306,78.551,6.3969,-0.177,0.0079,0.3599,9999.0,1.176,104.36,80144.0,0,0,0,0,0,0
2025-09-11 10:21:36.452,86.81154,-1.62766,2105.2,1.0,-0.612,-0.611,34.9261,34.9251,80.188,6.5304,78.518,6.3944,-0.177,0.0079,0.3966,9999.0,1.175,104.36,80148.0,0,0,0,0,0,0
2025-09-11 10:21:36.623,86.81154,-1.62766,2105.4,1.0,-0.6125,-0.6113,34.9265,34.9254,80.167,6.5288,78.471,6.3905,-0.177,0.0079,0.3708,9999.0,1.175,104.36,80152.0,0,0,0,0,0,0
2025-09-11 10:21:36.793,86.81154,-1.62766,2105.6,1.0,-0.6125,-0.6114,34.9263,34.9254,80.168,6.5289,78.466,6.3901,-0.177,0.0079,0.3552,9999.0,1.174,104.36,80156.0,0,0,0,0,0,0
2025-09-11 10:21:36.962,86.81154,-1.62766,2105.8,1.0,-0.6126,-0.6115,34.9262,34.9253,80.175,6.5295,78.485,6.3917,-0.177,0.0079,0.3196,9999.0,1.176,104.36,80160.0,0,0,0,0,0,0
2025-09-11 10:21:37.133,86.81154,-1.62766,2106.0,1.0,-0.6128,-0.6116,34.9263,34.925,80.182,6.5301,78.491,6.3922,-0.177,0.0079,0.2604,9999.0,1.174,104.36,80164.0,0,0,0,0,0,0
2025-09-11 10:21:37.301,86.81154,-1.62766,2106.2,1.0,-0.6128,-0.6116,34.9261,34.9251,80.19,6.5307,78.463,6.3899,-0.177,0.0079,0.3315,9999.0,1.174,104.36,80168.0,0,0,0,0,0,0
2025-09-11 10:21:37.471,86.81154,-1.62766,2106.4,1.0,-0.613,-0.6118,34.9263,34.9252,80.198,6.5314,78.405,6.3852,-0.177,0.0079,0.3059,9999.0,1.176,104.36,80172.0,0,0,0,0,0,0
2025-09-11 10:21:37.641,86.81154,-1.62766,2106.6,1.0,-0.6131,-0.612,34.9263,34.9253,80.181,6.5301,78.422,6.3867,-0.177,0.0079,0.3655,9999.0,1.177,104.36,80176.0,0,0,0,0,0,0
2025-09-11 10:21:37.813,86.81154,-1.62764,2106.8,1.0,-0.6133,-0.6121,34.9263,34.9251,80.213,6.5327,78.47,6.3906,-0.177,0.0079,0.3792,9999.0,1.175,104.36,80181.0,0,0,0,0,0,0
2025-09-11 10:21:37.983,86.81154,-1.62764,2107.0,1.0,-0.6134,-0.6123,34.9264,34.9252,80.204,6.532,78.454,6.3893,-0.177,0.0079,0.3872,9999.0,1.176,104.36,80185.0,0,0,0,0,0,0
2025-09-11 10:21:38.156,86.81154,-1.62764,2107.2,1.0,-0.6136,-0.6126,34.9265,34.9251,80.176,6.5297,78.424,6.3869,-0.177,0.0079,0.3651,9999.0,1.175,104.36,80189.0,0,0,0,0,0,0
2025-09-11 10:21:38.323,86.81154,-1.62764,2107.4,1.0,-0.6138,-0.6125,34.9263,34.925,80.188,6.5307,78.452,6.3892,-0.177,0.0079,0.3968,9999.0,1.176,104.36,80193.0,0,0,0,0,0,0
2025-09-11 10:21:38.495,86.81154,-1.62764,2107.6,1.0,-0.6139,-0.6128,34.9263,34.9251,80.182,6.5303,78.42,6.3866,-0.177,0.0129,0.3582,9999.0,1.174,104.36,80197.0,0,0,0,0,0,0
2025-09-11 10:21:38.664,86.81154,-1.62764,2107.8,1.0,-0.614,-0.6127,34.9265,34.9253,80.154,6.5279,78.446,6.3887,-0.177,0.0142,0.3184,9999.0,1.175,104.36,80201.0,0,0,0,0,0,0
2025-09-11 10:21:38.833,86.81154,-1.62762,2108.0,1.0,-0.6141,-0.613,34.9264,34.9254,80.158,6.5284,78.366,6.3822,-0.177,0.014,0.3089,9999.0,1.174,104.36,80205.0,0,0,0,0,0,0
2025-09-11 10:21:39.003,86.81154,-1.62762,2108.2,1.0,-0.6142,-0.613,34.9263,34.9253,80.152,6.5279,78.407,6.3856,-0.177,0.014,0.3644,9999.0,1.175,104.36,80209.0,0,0,0,0,0,0
2025-09-11 10:21:39.174,86.81154,-1.62762,2108.4,1.0,-0.6143,-0.6132,34.9265,34.9252,80.147,6.5275,78.443,6.3885,-0.177,0.014,0.3661,9999.0,1.174,104.36,80213.0,0,0,0,0,0,0
2025-09-11 10:21:39.343,86.81154,-1.62762,2108.6,1.0,-0.6144,-0.6132,34.9263,34.925,80.155,6.5282,78.492,6.3926,-0.177,0.014,0.3426,9999.0,1.175,104.36,80217.0,0,0,0,0,0,0
2025-09-11 10:21:39.513,86.81154,-1.62762,2108.8,1.0,-0.6143,-0.6132,34.9264,34.9255,80.162,6.5287,78.436,6.388,-0.177,0.0125,0.3721,9999.0,1.175,104.36,80221.0,0,0,0,0,0,0
2025-09-11 10:21:39.682,86.81154,-1.62762,2109.0,1.0,-0.6143,-0.6132,34.9263,34.9253,80.178,6.53,78.416,6.3864,-0.177,0.0081,0.3789,9999.0,1.177,104.36,80225.0,0,0,0,0,0,0
2025-09-11 10:21:39.850,86.81154,-1.6276,2109.2,1.0,-0.6144,-0.6131,34.9264,34.9254,80.23,6.5342,78.42,6.3867,-0.177,0.0079,0.3506,9999.0,1.178,104.36,80229.0,0,0,0,0,0,0
2025-09-11 10:21:40.019,86.81154,-1.6276,2109.4,1.0,-0.6143,-0.6131,34.9262,34.9253,80.214,6.5329,78.406,6.3856,-0.177,0.0079,0.3872,9999.0,1.181,104.36,80233.0,0,0,0,0,0,0
2025-09-11 10:21:40.190,86.81154,-1.6276,2109.6,1.0,-0.6142,-0.613,34.9262,34.925,80.217,6.5332,78.418,6.3865,-0.177,0.0079,0.3604,9999.0,1.179,104.36,80238.0,0,0,0,0,0,0
2025-09-11 10:21:40.357,86.81154,-1.6276,2109.8,1.0,-0.6145,-0.6132,34.9263,34.9252,80.21,6.5326,78.363,6.3821,-0.177,0.0079,0.3748,9999.0,1.181,104.36,80242.0,0,0,0,0,0,0
2025-09-11 10:21:40.527,86.81154,-1.6276,2110.0,1.0,-0.6146,-0.6134,34.9264,34.9253,80.234,6.5346,78.369,6.3826,-0.177,0.0079,0.3717,9999.0,1.182,104.36,80246.0,0,0,0,0,0,0
2025-09-11 10:21:40.697,86.81154,-1.6276,2110.2,1.0,-0.6147,-0.6135,34.9264,34.9251,80.148,6.5276,78.49,6.3925,-0.1693,0.0079,0.3495,9999.0,1.18,104.36,80250.0,0,0,0,0,0,0
2025-09-11 10:21:40.865,86.81154,-1.62758,2110.4,1.0,-0.6147,-0.6136,34.9261,34.9253,80.113,6.5248,78.428,6.3874,-0.1697,0.0079,0.3364,9999.0,1.182,104.36,80254.0,0,0,0,0,0,0
2025-09-11 10:21:41.034,86.81154,-1.62758,2110.6,1.0,-0.6149,-0.6136,34.9262,34.9251,80.15,6.5278,78.434,6.3879,-0.1697,0.0079,0.361,9999.0,1.184,104.36,80258.0,0,0,0,0,0,0
2025-09-11 10:21:41.207,86.81154,-1.62758,2110.8,1.0,-0.6149,-0.6136,34.9262,34.9253,80.142,6.5271,78.436,6.3881,-0.1697,0.0079,0.3361,9999.0,1.182,104.36,80262.0,0,0,0,0,0,0
2025-09-11 10:21:41.376,86.81154,-1.62758,2111.0,1.0,-0.615,-0.6138,34.9263,34.9251,80.08,6.5222,78.478,6.3915,-0.1697,0.0079,0.3455,9999.0,1.182,104.36,80266.0,0,0,0,0,0,0
2025-09-11 10:21:41.548,86.81154,-1.62758,2111.2,1.0,-0.615,-0.6139,34.9263,34.9252,80.078,6.522,78.504,6.3937,-0.1697,0.0079,0.3883,9999.0,1.18,104.36,80270.0,0,0,0,0,0,0
2025-09-11 10:21:41.719,86.81154,-1.62758,2111.4,1.0,-0.6152,-0.6139,34.9265,34.9249,80.014,6.5168,78.57,6.3991,-0.1697,0.0079,0.3939,9999.0,1.179,104.36,80274.0,0,0,0,0,0,0
2025-09-11 10:21:41.890,86.81154,-1.62758,2111.6,1.0,-0.6153,-0.6141,34.9262,34.9252,80.037,6.5187,78.571,6.3991,-0.1697,0.0094,0.4339,9999.0,1.177,104.36,80278.0,0,0,0,0,0,0
2025-09-11 10:21:42.062,86.81154,-1.62758,2111.8,1.0,-0.6152,-0.6141,34.9261,34.925,80.08,6.5222,78.536,6.3963,-0.1697,0.0079,0.406,9999.0,1.176,104.36,80282.0,0,0,0,0,0,0
2025-09-11 10:21:42.234,86.81154,-1.62758,2112.0,1.0,-0.6154,-0.6142,34.9262,34.9252,80.026,6.5178,78.417,6.3866,-0.1697,0.0079,0.4028,9999.0,1.173,104.36,80287.0,0,0,0,0,0,0
2025-09-11 10:21:42.409,86.81154,-1.62758,2112.2,1.0,-0.6153,-0.6142,34.9262,34.9253,80.093,6.5233,78.468,6.3908,-0.1697,0.0079,0.3317,9999.0,1.171,104.36,80291.0,0,0,0,0,0,0
2025-09-11 10:21:42.582,86.81154,-1.62758,2112.4,1.0,-0.6154,-0.6143,34.9263,34.9253,80.043,6.5192,78.429,6.3876,-0.1697,0.0079,0.3585,9999.0,1.167,104.36,80295.0,0,0,0,0,0,0
2025-09-11 10:21:42.751,86.81154,-1.62757,2112.6,1.0,-0.6155,-0.6144,34.9263,34.9253,80.116,6.5252,78.472,6.3911,-0.1697,0.0079,0.3734,9999.0,1.165,104.36,80299.0,0,0,0,0,0,0
2025-09-11 10:21:42.922,86.81154,-1.62756,2112.8,1.0,-0.6156,-0.6144,34.9262,34.9251,80.031,6.5183,78.484,6.3921,-0.1697,0.0079,0.4371,9999.0,1.164,104.36,80303.0,0,0,0,0,0,0
2025-09-11 10:21:43.095,86.81154,-1.62756,2113.0,1.0,-0.6156,-0.6144,34.9263,34.9251,80.071,6.5215,78.495,6.3931,-0.1697,0.0079,0.401,9999.0,1.164,104.36,80307.0,0,0,0,0,0,0
2025-09-11 10:21:43.268,86.81154,-1.62756,2113.2,1.0,-0.6157,-0.6145,34.9262,34.925,80.097,6.5236,78.396,6.385,-0.1697,0.0079,0.3773,9999.0,1.162,104.36,80311.0,0,0,0,0,0,0
2025-09-11 10:21:43.440,86.81154,-1.62756,2113.4,1.0,-0.6157,-0.6145,34.926,34.925,80.114,6.525,78.442,6.3887,-0.1697,0.0094,0.3798,9999.0,1.163,104.36,80316.0,0,0,0,0,0,0
2025-09-11 10:21:43.612,86.81154,-1.62756,2113.6,1.0,-0.6158,-0.6147,34.9262,34.9255,80.135,6.5267,78.526,6.3956,-0.1697,0.0078,0.3526,9999.0,1.162,104.36,80320.0,0,0,0,0,0,0
2025-09-11 10:21:43.784,86.81154,-1.62755,2113.8,1.0,-0.6158,-0.6147,34.9261,34.9251,80.133,6.5266,78.478,6.3917,-0.1736,0.0079,0.3742,9999.0,1.161,104.36,80324.0,0,0,0,0,0,0
2025-09-11 10:21:43.957,86.81154,-1.62754,2114.0,1.0,-0.6158,-0.6147,34.9262,34.9252,80.167,6.5294,78.52,6.3951,-0.177,0.0079,0.356,9999.0,1.162,104.36,80328.0,0,0,0,0,0,0
2025-09-11 10:21:44.129,86.81154,-1.62754,2114.2,1.0,-0.6161,-0.6149,34.9264,34.925,80.13,6.5264,78.462,6.3904,-0.177,0.0079,0.352,9999.0,1.162,104.36,80332.0,0,0,0,0,0,0
2025-09-11 10:21:44.300,86.81154,-1.62754,2114.4,1.0,-0.6162,-0.615,34.9261,34.925,80.124,6.526,78.435,6.3883,-0.177,0.0079,0.4072,9999.0,1.164,104.36,80336.0,0,0,0,0,0,0
2025-09-11 10:21:44.471,86.81154,-1.62754,2114.6,1.0,-0.6166,-0.6154,34.926,34.925,80.126,6.5261,78.435,6.3883,-0.177,0.0079,0.3498,9999.0,1.162,104.36,80340.0,0,0,0,0,0,0
2025-09-11 10:21:44.639,86.81154,-1.62754,2114.8,1.0,-0.6168,-0.6158,34.9259,34.9249,80.129,6.5265,78.43,6.3879,-0.177,0.0079,0.3089,9999.0,1.163,104.36,80344.0,0,0,0,0,0,0
2025-09-11 10:21:44.812,86.81154,-1.62753,2115.0,1.0,-0.6173,-0.6161,34.926,34.9249,80.179,6.5307,78.433,6.3883,-0.1752,0.0079,0.322,9999.0,1.164,104.36,80348.0,0,0,0,0,0,0
2025-09-11 10:21:44.984,86.81154,-1.62752,2115.2,1.0,-0.6174,-0.6163,34.926,34.9251,80.199,6.5323,78.52,6.3954,-0.1696,0.0079,0.4167,9999.0,1.166,104.36,80353.0,0,0,0,0,0,0
2025-09-11 10:21:45.155,86.81154,-1.62752,2115.4,1.0,-0.6175,-0.6161,34.9263,34.9248,80.226,6.5345,78.518,6.3952,-0.1697,0.0079,0.346,9999.0,1.166,104.36,80357.0,0,0,0,0,0,0
2025-09-11 10:21:45.327,86.81154,-1.62752,2115.6,1.0,-0.6175,-0.6163,34.9261,34.9249,80.221,6.5341,78.447,6.3894,-0.1697,0.0079,0.3896,9999.0,1.167,104.36,80361.0,0,0,0,0,0,0
2025-09-11 10:21:45.497,86.81154,-1.62752,2115.8,1.0,-0.6174,-0.6164,34.926,34.9251,80.217,6.5338,78.554,6.3981,-0.1697,0.0079,0.3865,9999.0,1.167,104.36,80365.0,0,0,0,0,0,0
2025-09-11 10:21:45.668,86.81154,-1.62752,2116.0,1.0,-0.6175,-0.6163,34.9262,34.9251,80.213,6.5334,78.516,6.395,-0.1697,0.0079,0.3632,9999.0,1.168,104.36,80369.0,0,0,0,0,0,0
2025-09-11 10:21:45.837,86.81152,-1.62752,2116.2,1.0,-0.6175,-0.6164,34.9261,34.9253,80.234,6.5351,78.426,6.3878,-0.1714,0.0079,0.3511,9999.0,1.168,104.36,80373.0,0,0,0,0,0,0
2025-09-11 10:21:46.007,86.81152,-1.62752,2116.4,1.0,-0.6176,-0.6164,34.926,34.9251,80.208,6.533,78.453,6.3899,-0.1765,0.0079,0.3412,9999.0,1.17,104.36,80377.0,0,0,0,0,0,0
2025-09-11 10:21:46.175,86.81152,-1.62752,2116.6,1.0,-0.6176,-0.6164,34.9261,34.9251,80.202,6.5326,78.389,6.3847,-0.177,0.0079,0.3531,9999.0,1.17,104.36,80381.0,0,0,0,0,0,0
2025-09-11 10:21:46.344,86.81152,-1.62752,2116.8,1.0,-0.6176,-0.6166,34.9261,34.9252,80.199,6.5322,78.475,6.3918,-0.177,0.0079,0.3719,9999.0,1.174,104.36,80385.0,0,0,0,0,0,0
2025-09-11 10:21:46.514,86.81152,-1.62752,2117.0,1.0,-0.6179,-0.6167,34.926,34.925,80.195,6.532,78.456,6.3901,-0.177,0.0079,0.3293,9999.0,1.172,104.36,80389.0,0,0,0,0,0,0
2025-09-11 10:21:46.683,86.81152,-1.62752,2117.2,1.0,-0.6183,-0.617,34.926,34.925,80.192,6.5318,78.433,6.3884,-0.177,0.0079,0.3067,9999.0,1.176,104.36,80393.0,0,0,0,0,0,0
2025-09-11 10:21:46.851,86.81152,-1.6275,2117.4,1.0,-0.6186,-0.6174,34.9259,34.9249,80.196,6.5323,78.429,6.3882,-0.177,0.0079,0.3477,9999.0,1.178,104.36,80397.0,0,0,0,0,0,0
2025-09-11 10:21:47.021,86.81152,-1.6275,2117.6,1.0,-0.6189,-0.6177,34.9261,34.925,80.223,6.5345,78.462,6.3909,-0.177,0.0079,0.3983,9999.0,1.18,104.36,80401.0,0,0,0,0,0,0
2025-09-11 10:21:47.189,86.81152,-1.6275,2117.8,1.0,-0.6189,-0.6177,34.9262,34.925,80.226,6.5347,78.506,6.3945,-0.177,0.0079,0.3486,9999.0,1.182,104.36,80406.0,0,0,0,0,0,0
2025-09-11 10:21:47.358,86.81152,-1.6275,2118.0,1.0,-0.6187,-0.6176,34.926,34.9252,80.197,6.5323,78.456,6.3904,-0.177,0.0095,0.3601,9999.0,1.183,104.36,80410.0,0,0,0,0,0,0
2025-09-11 10:21:47.528,86.81152,-1.6275,2118.2,1.0,-0.6187,-0.6177,34.9262,34.925,80.189,6.5317,78.499,6.3938,-0.177,0.0078,0.3659,9999.0,1.182,104.36,80414.0,0,0,0,0,0,0
2025-09-11 10:21:47.698,86.81152,-1.6275,2118.4,1.0,-0.6188,-0.6176,34.9262,34.925,80.177,6.5307,78.513,6.3951,-0.177,0.0079,0.4024,9999.0,1.184,104.36,80418.0,0,0,0,0,0,0
2025-09-11 10:21:47.866,86.81152,-1.62748,2118.6,1.0,-0.6187,-0.6177,34.9262,34.925,80.153,6.5287,78.465,6.3911,-0.177,0.0079,0.4129,9999.0,1.183,104.36,80422.0,0,0,0,0,0,0
2025-09-11 10:21:48.037,86.81152,-1.62748,2118.8,1.0,-0.6188,-0.6178,34.9261,34.9251,80.153,6.5287,78.522,6.3957,-0.177,0.0113,0.3896,9999.0,1.182,104.36,80426.0,0,0,0,0,0,0
2025-09-11 10:21:48.206,86.81152,-1.62748,2119.0,1.0,-0.6186,-0.6176,34.9258,34.9249,80.123,6.5263,78.453,6.3901,-0.177,0.0143,0.3774,9999.0,1.181,104.36,80430.0,0,0,0,0,0,0
2025-09-11 10:21:48.373,86.81152,-1.62748,2119.2,1.0,-0.6188,-0.6174,34.9262,34.925,80.136,6.5274,78.496,6.3936,-0.177,0.014,0.4161,9999.0,1.182,104.36,80434.0,0,0,0,0,0,0
2025-09-11 10:21:48.542,86.81152,-1.62748,2119.4,1.0,-0.6187,-0.6175,34.926,34.9249,80.131,6.5269,78.505,6.3944,-0.177,0.014,0.3995,9999.0,1.183,104.36,80438.0,0,0,0,0,0,0
2025-09-11 10:21:48.713,86.81152,-1.62748,2119.6,1.0,-0.6189,-0.6177,34.9262,34.925,80.124,6.5264,78.455,6.3903,-0.177,0.014,0.3396,9999.0,1.182,104.36,80442.0,0,0,0,0,0,0
2025-09-11 10:21:48.884,86.81152,-1.62746,2119.8,1.0,-0.6189,-0.6177,34.9262,34.9252,80.137,6.5274,78.464,6.391,-0.177,0.014,0.3073,9999.0,1.182,104.36,80446.0,0,0,0,0,0,0
2025-09-11 10:21:49.054,86.81152,-1.62746,2120.0,1.0,-0.6189,-0.6178,34.9261,34.9253,80.084,6.5231,78.474,6.3919,-0.177,0.0126,0.3322,9999.0,1.18,104.36,80450.0,0,0,0,0,0,0
2025-09-11 10:21:49.222,86.81152,-1.62746,2120.2,1.0,-0.6189,-0.6179,34.9262,34.925,80.139,6.5277,78.484,6.3927,-0.177,0.0081,0.3823,9999.0,1.181,104.36,80454.0,0,0,0,0,0,0
2025-09-11 10:21:49.390,86.81152,-1.62746,2120.4,1.0,-0.619,-0.6178,34.9261,34.9248,80.169,6.5301,78.436,6.3888,-0.177,0.0079,0.4079,9999.0,1.181,104.36,80458.0,0,0,0,0,0,0
2025-09-11 10:21:49.560,86.81152,-1.62746,2120.6,1.0,-0.6189,-0.6178,34.9258,34.925,80.176,6.5307,78.504,6.3944,-0.177,0.0079,0.3871,9999.0,1.182,104.36,80462.0,0,0,0,0,0,0
2025-09-11 10:21:49.734,86.81152,-1.62746,2120.8,1.0,-0.619,-0.6178,34.9261,34.9249,80.19,6.5318,78.54,6.3973,-0.177,0.0079,0.3965,9999.0,1.179,104.36,80467.0,0,0,0,0,0,0
2025-09-11 10:21:49.904,86.81152,-1.62746,2121.0,1.0,-0.6192,-0.6179,34.9261,34.9251,80.218,6.5341,78.508,6.3947,-0.177,0.0079,0.3642,9999.0,1.18,104.36,80471.0,0,0,0,0,0,0
2025-09-11 10:21:50.072,86.81152,-1.62746,2121.2,1.0,-0.6191,-0.6179,34.9262,34.925,80.145,6.5282,78.548,6.3979,-0.177,0.0079,0.3282,9999.0,1.177,104.36,80475.0,0,0,0,0,0,0
2025-09-11 10:21:50.240,86.81152,-1.62746,2121.4,1.0,-0.6192,-0.618,34.926,34.9249,80.217,6.5341,78.53,6.3965,-0.177,0.0079,0.3508,9999.0,1.177,104.36,80479.0,0,0,0,0,0,0
2025-09-11 10:21:50.410,86.81152,-1.62746,2121.6,1.0,-0.6193,-0.6181,34.9259,34.9249,80.273,6.5386,78.549,6.398,-0.177,0.0079,0.367,9999.0,1.177,104.36,80483.0,0,0,0,0,0,0
2025-09-11 10:21:50.578,86.81152,-1.62746,2121.8,1.0,-0.6195,-0.6185,34.9257,34.9252,80.167,6.53,78.526,6.3962,-0.177,0.0079,0.3673,9999.0,1.179,104.36,80487.0,0,0,0,0,0,0
2025-09-11 10:21:50.749,86.81152,-1.62745,2122.0,1.0,-0.6196,-0.6184,34.9259,34.9249,80.254,6.5371,78.494,6.3936,-0.177,0.0079,0.4006,9999.0,1.18,104.36,80491.0,0,0,0,0,0,0
2025-09-11 10:21:50.918,86.81152,-1.62744,2122.2,1.0,-0.6196,-0.6184,34.926,34.9249,80.131,6.5271,78.495,6.3937,-0.177,0.0079,0.3674,9999.0,1.179,104.36,80495.0,0,0,0,0,0,0
2025-09-11 10:21:51.088,86.81152,-1.62744,2122.4,1.0,-0.6195,-0.6183,34.9261,34.9249,80.051,6.5206,78.458,6.3907,-0.177,0.0079,0.3636,9999.0,1.179,104.36,80499.0,0,0,0,0,0,0
2025-09-11 10:21:51.261,86.81152,-1.62744,2122.6,1.0,-0.6195,-0.6184,34.9261,34.9246,79.983,6.515,78.466,6.3913,-0.1719,0.0136,0.3452,9999.0,1.179,104.36,80503.0,0,0,0,0,0,0
2025-09-11 10:21:51.430,86.81152,-1.62744,2122.8,1.0,-0.6197,-0.6185,34.9263,34.925,80.0,6.5165,78.461,6.3909,-0.1698,0.014,0.326,9999.0,1.179,104.36,80507.0,0,0,0,0,0,0
2025-09-11 10:21:51.598,86.81152,-1.62744,2123.0,1.0,-0.6198,-0.6186,34.9261,34.9249,79.981,6.5149,78.472,6.3918,-0.1697,0.014,0.377,9999.0,1.18,104.36,80511.0,0,0,0,0,0,0
2025-09-11 10:21:51.766,86.81152,-1.62743,2123.2,1.0,-0.6198,-0.6187,34.9259,34.925,79.996,6.5162,78.474,6.392,-0.1697,0.014,0.3459,9999.0,1.179,104.36,80515.0,0,0,0,0,0,0
2025-09-11 10:21:51.934,86.81152,-1.62742,2123.4,1.0,-0.6199,-0.6187,34.926,34.925,80.05,6.5206,78.507,6.3947,-0.1697,0.014,0.3596,9999.0,1.181,104.36,80519.0,0,0,0,0,0,0
2025-09-11 10:21:52.105,86.81152,-1.62742,2123.6,1.0,-0.62,-0.6189,34.9262,34.9249,80.081,6.5231,78.493,6.3936,-0.1697,0.014,0.3568,9999.0,1.178,104.36,80524.0,0,0,0,0,0,0
2025-09-11 10:21:52.273,86.81152,-1.62742,2123.8,1.0,-0.6201,-0.619,34.926,34.9249,80.106,6.5251,78.512,6.3951,-0.1697,0.0109,0.3943,9999.0,1.179,104.36,80528.0,0,0,0,0,0,0
2025-09-11 10:21:52.441,86.81152,-1.62742,2124.0,1.0,-0.6203,-0.6191,34.9262,34.925,80.125,6.5267,78.541,6.3975,-0.1697,0.0078,0.3305,9999.0,1.181,104.36,80532.0,0,0,0,0,0,0
2025-09-11 10:21:52.610,86.81152,-1.62742,2124.2,1.0,-0.6203,-0.6191,34.926,34.9249,80.154,6.5291,78.551,6.3984,-0.1697,0.0079,0.3246,9999.0,1.181,104.36,80536.0,0,0,0,0,0,0
2025-09-11 10:21:52.779,86.81152,-1.62741,2124.4,1.0,-0.6205,-0.6193,34.9259,34.925,80.232,6.5354,78.582,6.4009,-0.1697,0.0079,0.3859,9999.0,1.185,104.36,80540.0,0,0,0,0,0,0
2025-09-11 10:21:52.948,86.81152,-1.6274,2124.6,1.0,-0.6206,-0.6194,34.9258,34.9248,80.249,6.5369,78.513,6.3954,-0.1697,0.0079,0.3523,9999.0,1.182,104.36,80544.0,0,0,0,0,0,0
2025-09-11 10:21:53.114,86.81152,-1.6274,2124.8,1.0,-0.6206,-0.6195,34.9258,34.9248,80.176,6.5309,78.518,6.3958,-0.1697,0.0079,0.4034,9999.0,1.186,104.36,80548.0,0,0,0,0,0,0
2025-09-11 10:21:53.285,86.81152,-1.6274,2125.0,1.0,-0.6205,-0.6195,34.9257,34.9248,80.163,6.5299,78.492,6.3937,-0.1697,0.0096,0.3865,9999.0,1.187,104.36,80552.0,0,0,0,0,0,0
2025-09-11 10:21:53.455,86.81152,-1.6274,2125.2,1.0,-0.6207,-0.6195,34.9259,34.9249,80.148,6.5286,78.536,6.3973,-0.1697,0.0094,0.3354,9999.0,1.186,104.36,80556.0,0,0,0,0,0,0
2025-09-11 10:21:53.623,86.81152,-1.6274,2125.4,1.0,-0.6207,-0.6195,34.9259,34.9248,80.133,6.5274,78.504,6.3946,-0.1697,0.0077,0.3627,9999.0,1.184,104.36,80560.0,0,0,0,0,0,0
2025-09-11 10:21:53.791,86.81152,-1.62739,2125.6,1.0,-0.6206,-0.6196,34.926,34.925,80.132,6.5274,78.481,6.3928,-0.1697,0.0079,0.3517,9999.0,1.185,104.36,80564.0,0,0,0,0,0,0
2025-09-11 10:21:53.960,86.81152,-1.62738,2125.8,1.0,-0.6208,-0.6195,34.926,34.9248,80.182,6.5315,78.497,6.3941,-0.1697,0.0079,0.3299,9999.0,1.186,104.36,80568.0,0,0,0,0,0,0
2025-09-11 10:21:54.130,86.81152,-1.62738,2126.0,1.0,-0.6207,-0.6195,34.9258,34.9249,80.212,6.5339,78.492,6.3936,-0.1697,0.0079,0.2944,9999.0,1.185,104.36,80572.0,0,0,0,0,0,0
2025-09-11 10:21:54.299,86.81152,-1.62738,2126.2,1.0,-0.6208,-0.6197,34.9259,34.9249,80.217,6.5343,78.532,6.3969,-0.1697,0.0079,0.3294,9999.0,1.185,104.36,80576.0,0,0,0,0,0,0
2025-09-11 10:21:54.471,86.81152,-1.62738,2126.4,1.0,-0.6211,-0.6199,34.9259,34.925,80.221,6.5347,78.472,6.3921,-0.1697,0.0079,0.3307,9999.0,1.183,104.36,80580.0,0,0,0,0,0,0
2025-09-11 10:21:54.639,86.81152,-1.62738,2126.6,1.0,-0.621,-0.6199,34.9257,34.9248,80.232,6.5356,78.485,6.3931,-0.1697,0.0079,0.3353,9999.0,1.182,104.36,80584.0,0,0,0,0,0,0
2025-09-11 10:21:54.809,86.81152,-1.62737,2126.8,1.0,-0.621,-0.62,34.9257,34.925,80.242,6.5364,78.483,6.393,-0.1697,0.0079,0.3355,9999.0,1.182,104.36,80588.0,0,0,0,0,0,0
2025-09-11 10:21:54.979,86.81152,-1.62736,2127.0,1.0,-0.6212,-0.62,34.926,34.925,80.226,6.5352,78.443,6.3897,-0.1697,0.0079,0.3492,9999.0,1.181,104.36,80592.0,0,0,0,0,0,0
2025-09-11 10:21:55.152,86.81152,-1.62736,2127.2,1.0,-0.6212,-0.6201,34.9258,34.9249,80.229,6.5354,78.44,6.3895,-0.1697,0.0079,0.3255,9999.0,1.179,104.36,80597.0,0,0,0,0,0,0
2025-09-11 10:21:55.320,86.81152,-1.62736,2127.4,1.0,-0.6215,-0.6201,34.9261,34.9247,80.24,6.5363,78.452,6.3905,-0.1697,0.0079,0.3554,9999.0,1.179,104.36,80601.0,0,0,0,0,0,0
2025-09-11 10:21:55.489,86.81152,-1.62736,2127.6,1.0,-0.6213,-0.6203,34.9257,34.9248,80.227,6.5352,78.437,6.3893,-0.1697,0.0079,0.3735,9999.0,1.178,104.36,80605.0,0,0,0,0,0,0
2025-09-11 10:21:55.656,86.81152,-1.62736,2127.8,1.0,-0.6213,-0.6202,34.9257,34.9247,80.236,6.536,78.451,6.3904,-0.1697,0.0079,0.3394,9999.0,1.177,104.36,80609.0,0,0,0,0,0,0
2025-09-11 10:21:55.829,86.81152,-1.62736,2128.0,1.0,-0.6214,-0.6201,34.9259,34.9247,80.248,6.5369,78.446,6.39,-0.1697,0.0079,0.3648,9999.0,1.179,104.36,80613.0,0,0,0,0,0,0
2025-09-11 10:21:55.997,86.81152,-1.62736,2128.2,1.0,-0.6215,-0.6203,34.9261,34.9248,80.2,6.533,78.456,6.3908,-0.1697,0.0079,0.3782,9999.0,1.177,104.36,80617.0,0,0,0,0,0,0
2025-09-11 10:21:56.164,86.81152,-1.62736,2128.4,1.0,-0.6219,-0.6207,34.9258,34.9248,80.229,6.5355,78.469,6.392,-0.1697,0.0079,0.3546,9999.0,1.179,104.36,80621.0,0,0,0,0,0,0
2025-09-11 10:21:56.335,86.81152,-1.62736,2128.6,1.0,-0.6218,-0.6209,34.926,34.9249,80.218,6.5346,78.503,6.3948,-0.1697,0.0091,0.3955,9999.0,1.18,104.36,80625.0,0,0,0,0,0,0
2025-09-11 10:21:56.501,86.81152,-1.62736,2128.8,1.0,-0.6219,-0.6208,34.9262,34.9249,80.211,6.534,78.536,6.3974,-0.173,0.008,0.4059,9999.0,1.18,104.36,80629.0,0,0,0,0,0,0
2025-09-11 10:21:56.669,86.81152,-1.62736,2129.0,1.0,-0.6218,-0.6208,34.926,34.9248,80.256,6.5376,78.53,6.3969,-0.1766,0.0079,0.373,9999.0,1.182,104.36,80633.0,0,0,0,0,0,0
2025-09-11 10:21:56.840,86.81152,-1.62734,2129.2,1.0,-0.6218,-0.6209,34.9258,34.9248,80.284,6.54,78.549,6.3985,-0.177,0.0079,0.3587,9999.0,1.184,104.36,80637.0,0,0,0,0,0,0
2025-09-11 10:21:57.009,86.81152,-1.62734,2129.4,1.0,-0.622,-0.621,34.926,34.9248,80.221,6.5349,78.546,6.3983,-0.177,0.0079,0.3728,9999.0,1.185,104.36,80641.0,0,0,0,0,0,0
2025-09-11 10:21:57.175,86.81152,-1.62734,2129.6,1.0,-0.6221,-0.6212,34.9257,34.9248,80.21,6.534,78.54,6.3979,-0.177,0.0093,0.4115,9999.0,1.185,104.36,80645.0,0,0,0,0,0,0
2025-09-11 10:21:57.344,86.81152,-1.62734,2129.8,1.0,-0.6221,-0.6212,34.9258,34.9247,80.264,6.5384,78.515,6.3958,-0.177,0.008,0.3979,9999.0,1.186,104.36,80649.0,0,0,0,0,0,0
2025-09-11 10:21:57.511,86.81152,-1.62734,2130.0,1.0,-0.6222,-0.6211,34.9258,34.9249,80.27,6.5389,78.504,6.3949,-0.1753,0.0079,0.3303,9999.0,1.186,104.36,80653.0,0,0,0,0,0,0
2025-09-11 10:21:57.681,86.81152,-1.62734,2130.2,1.0,-0.6223,-0.6212,34.9259,34.9248,80.27,6.5389,78.536,6.3976,-0.1699,0.0079,0.3528,9999.0,1.188,104.36,80657.0,0,0,0,0,0,0
2025-09-11 10:21:57.851,86.81152,-1.62732,2130.4,1.0,-0.6225,-0.6213,34.9259,34.9247,80.251,6.5374,78.518,6.3961,-0.1697,0.0094,0.4108,9999.0,1.188,104.36,80661.0,0,0,0,0,0,0
2025-09-11 10:21:58.019,86.81152,-1.62732,2130.6,1.0,-0.6226,-0.6214,34.9258,34.9246,80.206,6.5337,78.552,6.3988,-0.1697,0.0079,0.4106,9999.0,1.187,104.36,80665.0,0,0,0,0,0,0
2025-09-11 10:21:58.190,86.81152,-1.62732,2130.8,1.0,-0.6228,-0.6217,34.9258,34.9249,80.273,6.5392,78.539,6.3978,-0.1697,0.0079,0.397,9999.0,1.186,104.36,80670.0,0,0,0,0,0,0
2025-09-11 10:21:58.360,86.81152,-1.62732,2131.0,1.0,-0.623,-0.6218,34.9256,34.9247,80.212,6.5343,78.522,6.3965,-0.1697,0.0079,0.3486,9999.0,1.186,104.36,80674.0,0,0,0,0,0,0
2025-09-11 10:21:58.530,86.81152,-1.62732,2131.2,1.0,-0.6229,-0.6218,34.9258,34.9247,80.176,6.5314,78.528,6.397,-0.1697,0.0079,0.3401,9999.0,1.184,104.36,80678.0,0,0,0,0,0,0
2025-09-11 10:21:58.699,86.81152,-1.62732,2131.4,1.0,-0.623,-0.6219,34.9256,34.9249,80.183,6.532,78.528,6.397,-0.1755,0.0079,0.356,9999.0,1.182,104.36,80682.0,0,0,0,0,0,0
2025-09-11 10:21:58.868,86.81152,-1.6273,2131.6,1.0,-0.6231,-0.6219,34.9257,34.9247,80.167,6.5307,78.594,6.4024,-0.1772,0.0079,0.3282,9999.0,1.185,104.36,80686.0,0,0,0,0,0,0
2025-09-11 10:21:59.040,86.81152,-1.6273,2131.8,1.0,-0.6232,-0.6221,34.9258,34.9247,80.129,6.5276,78.522,6.3965,-0.177,0.0079,0.3888,9999.0,1.179,104.36,80690.0,0,0,0,0,0,0
2025-09-11 10:21:59.210,86.81152,-1.6273,2132.0,1.0,-0.6234,-0.6222,34.9259,34.9247,80.125,6.5273,78.523,6.3966,-0.177,0.0079,0.4246,9999.0,1.179,104.36,80694.0,0,0,0,0,0,0
2025-09-11 10:21:59.382,86.81152,-1.6273,2132.2,1.0,-0.6233,-0.6221,34.9259,34.9247,80.046,6.5208,78.514,6.3959,-0.177,0.0079,0.4064,9999.0,1.178,104.36,80698.0,0,0,0,0,0,0
2025-09-11 10:21:59.551,86.81152,-1.6273,2132.4,1.0,-0.6233,-0.6222,34.9256,34.9248,80.148,6.5291,78.51,6.3956,-0.177,0.0079,0.3703,9999.0,1.175,104.36,80702.0,0,0,0,0,0,0
2025-09-11 10:21:59.718,86.81152,-1.6273,2132.6,1.0,-0.6233,-0.6223,34.9258,34.9248,80.155,6.5297,78.507,6.3953,-0.1736,0.0079,0.3481,9999.0,1.177,104.36,80706.0,0,0,0,0,0,0
2025-09-11 10:21:59.890,86.81152,-1.62728,2132.8,1.0,-0.6235,-0.6223,34.926,34.9248,80.08,6.5236,78.522,6.3966,-0.1698,0.0079,0.391,9999.0,1.175,104.36,80710.0,0,0,0,0,0,0
2025-09-11 10:22:00.057,86.81152,-1.62728,2133.0,1.0,-0.6235,-0.6223,34.9258,34.9247,80.222,6.5352,78.538,6.3979,-0.1697,0.0079,0.4504,9999.0,1.176,104.36,80714.0,0,0,0,0,0,0
2025-09-11 10:22:00.226,86.81152,-1.62728,2133.2,1.0,-0.6236,-0.6224,34.926,34.9248,80.23,6.5359,78.56,6.3997,-0.1697,0.0079,0.4308,9999.0,1.177,104.36,80718.0,0,0,0,0,0,0
2025-09-11 10:22:00.395,86.81152,-1.62728,2133.4,1.0,-0.6238,-0.6226,34.9257,34.9246,80.131,6.5278,78.524,6.3968,-0.1697,0.0079,0.3885,9999.0,1.178,104.36,80722.0,0,0,0,0,0,0
2025-09-11 10:22:00.565,86.81152,-1.62728,2133.6,1.0,-0.624,-0.6228,34.926,34.9247,80.145,6.529,78.542,6.3983,-0.1697,0.0079,0.3583,9999.0,1.18,104.36,80727.0,0,0,0,0,0,0
2025-09-11 10:22:00.733,86.81152,-1.62728,2133.8,1.0,-0.6241,-0.6229,34.9258,34.9247,80.16,6.5302,78.57,6.4006,-0.1716,0.0095,0.2975,9999.0,1.179,104.36,80731.0,0,0,0,0,0,0
2025-09-11 10:22:00.901,86.81152,-1.62728,2134.0,1.0,-0.6241,-0.6229,34.9257,34.9248,80.154,6.5298,78.555,6.3994,-0.1772,0.0142,0.3112,9999.0,1.182,104.36,80735.0,0,0,0,0,0,0
2025-09-11 10:22:01.069,86.81152,-1.62728,2134.2,1.0,-0.624,-0.6229,34.9255,34.9246,80.097,6.5251,78.496,6.3945,-0.177,0.014,0.3341,9999.0,1.183,104.36,80739.0,0,0,0,0,0,0
2025-09-11 10:22:01.238,86.81152,-1.62728,2134.4,1.0,-0.6243,-0.623,34.9258,34.9247,80.112,6.5264,78.338,6.3817,-0.177,0.014,0.378,9999.0,1.185,104.36,80743.0,0,0,0,0,0,0
2025-09-11 10:22:01.406,86.81152,-1.62728,2134.6,1.0,-0.6242,-0.6231,34.9257,34.9248,80.106,6.5259,78.432,6.3893,-0.177,0.014,0.4288,9999.0,1.187,104.36,80747.0,0,0,0,0,0,0
2025-09-11 10:22:01.577,86.81152,-1.62728,2134.8,1.0,-0.6242,-0.623,34.9258,34.9245,80.077,6.5235,78.364,6.3838,-0.177,0.014,0.3791,9999.0,1.184,104.36,80751.0,0,0,0,0,0,0
2025-09-11 10:22:01.745,86.81152,-1.62727,2135.0,1.0,-0.6243,-0.623,34.9259,34.9246,80.134,6.5281,78.462,6.3918,-0.177,0.014,0.4173,9999.0,1.185,104.36,80755.0,0,0,0,0,0,0
2025-09-11 10:22:01.914,86.81152,-1.62726,2135.2,1.0,-0.6243,-0.6231,34.926,34.9245,80.148,6.5293,78.422,6.3886,-0.177,0.0092,0.356,9999.0,1.186,104.36,80759.0,0,0,0,0,0,0
2025-09-11 10:22:02.084,86.81152,-1.62726,2135.4,1.0,-0.6244,-0.6232,34.9257,34.9248,80.209,6.5343,78.448,6.3906,-0.177,0.008,0.394,9999.0,1.184,104.36,80763.0,0,0,0,0,0,0
2025-09-11 10:22:02.252,86.81152,-1.62726,2135.6,1.0,-0.6244,-0.6232,34.9258,34.9247,80.18,6.5319,78.46,6.3917,-0.177,0.0079,0.3835,9999.0,1.185,104.35,80767.0,0,0,0,0,0,0
2025-09-11 10:22:02.420,86.81152,-1.62726,2135.8,1.0,-0.6244,-0.6233,34.9257,34.9248,80.185,6.5323,78.466,6.3922,-0.177,0.0079,0.3222,9999.0,1.184,104.36,80771.0,0,0,0,0,0,0
2025-09-11 10:22:02.588,86.81152,-1.62726,2136.0,1.0,-0.6245,-0.6233,34.9257,34.9248,80.191,6.5329,78.502,6.3951,-0.177,0.0079,0.323,9999.0,1.185,104.36,80775.0,0,0,0,0,0,0
2025-09-11 10:22:02.757,86.81152,-1.62725,2136.2,1.0,-0.6246,-0.6234,34.9259,34.9246,80.184,6.5323,78.548,6.3989,-0.177,0.0079,0.33,9999.0,1.185,104.36,80779.0,0,0,0,0,0,0
2025-09-11 10:22:02.926,86.81152,-1.62724,2136.4,1.0,-0.6246,-0.6235,34.9257,34.9248,80.17,6.5312,78.55,6.399,-0.1719,0.0079,0.336,9999.0,1.184,104.36,80783.0,0,0,0,0,0,0
2025-09-11 10:22:03.096,86.81152,-1.62724,2136.6,1.0,-0.6246,-0.6235,34.9257,34.9246,80.189,6.5327,78.517,6.3964,-0.1698,0.0079,0.3738,9999.0,1.185,104.36,80787.0,0,0,0,0,0,0
2025-09-11 10:22:03.265,86.81152,-1.62724,2136.8,1.0,-0.6247,-0.6236,34.9258,34.9247,80.216,6.5349,78.517,6.3963,-0.1697,0.0079,0.3675,9999.0,1.184,104.36,80791.0,0,0,0,0,0,0
2025-09-11 10:22:03.430,86.81152,-1.62724,2137.0,1.0,-0.6248,-0.6236,34.9258,34.9246,80.214,6.5348,78.537,6.398,-0.1697,0.0094,0.355,9999.0,1.185,104.36,80795.0,0,0,0,0,0,0
2025-09-11 10:22:03.600,86.81152,-1.62724,2137.2,1.0,-0.6251,-0.6238,34.926,34.9247,80.244,6.5373,78.564,6.4002,-0.1697,0.0079,0.3324,9999.0,1.187,104.36,80799.0,0,0,0,0,0,0
2025-09-11 10:22:03.768,86.81152,-1.62723,2137.4,1.0,-0.6251,-0.6239,34.9257,34.9247,80.275,6.5398,78.508,6.3957,-0.1697,0.0079,0.3645,9999.0,1.186,104.36,80803.0,0,0,0,0,0,0
2025-09-11 10:22:03.937,86.81152,-1.62722,2137.6,1.0,-0.6252,-0.6241,34.9257,34.9247,80.273,6.5396,78.504,6.3954,-0.1733,0.0079,0.3946,9999.0,1.188,104.36,80807.0,0,0,0,0,0,0
2025-09-11 10:22:04.107,86.81152,-1.62722,2137.8,1.0,-0.6255,-0.6242,34.9259,34.9246,80.277,6.54,78.504,6.3955,-0.1771,0.0079,0.3371,9999.0,1.186,104.36,80812.0,0,0,0,0,0,0
2025-09-11 10:22:04.275,86.81152,-1.62722,2138.0,1.0,-0.6258,-0.6247,34.9257,34.9247,80.295,6.5416,78.506,6.3957,-0.177,0.0079,0.3307,9999.0,1.185,104.36,80816.0,0,0,0,0,0,0
2025-09-11 10:22:04.444,86.81152,-1.62722,2138.2,1.0,-0.626,-0.6249,34.9257,34.9245,80.286,6.5408,78.466,6.3924,-0.177,0.0079,0.3458,9999.0,1.186,104.36,80820.0,0,0,0,0,0,0
2025-09-11 10:22:04.614,86.81152,-1.62722,2138.4,1.0,-0.6262,-0.625,34.926,34.9247,80.303,6.5423,78.524,6.3972,-0.177,0.0079,0.3498,9999.0,1.187,104.36,80824.0,0,0,0,0,0,0
2025-09-11 10:22:04.783,86.81152,-1.62721,2138.6,1.0,-0.6262,-0.625,34.9258,34.9246,80.267,6.5393,78.526,6.3973,-0.177,0.0079,0.3865,9999.0,1.186,104.36,80828.0,0,0,0,0,0,0
2025-09-11 10:22:04.954,86.81152,-1.6272,2138.8,1.0,-0.6265,-0.6251,34.9258,34.9247,80.206,6.5344,78.53,6.3977,-0.177,0.0079,0.3763,9999.0,1.184,104.36,80832.0,0,0,0,0,0,0
2025-09-11 10:22:05.121,86.81152,-1.6272,2139.0,1.0,-0.6263,-0.6253,34.9255,34.9245,80.221,6.5356,78.533,6.398,-0.177,0.0146,0.3813,9999.0,1.184,104.36,80836.0,0,0,0,0,0,0
2025-09-11 10:22:05.289,86.81152,-1.6272,2139.2,1.0,-0.6265,-0.6253,34.9259,34.9248,80.197,6.5336,78.542,6.3987,-0.177,0.014,0.3572,9999.0,1.183,104.36,80840.0,0,0,0,0,0,0
2025-09-11 10:22:05.458,86.81152,-1.6272,2139.4,1.0,-0.6266,-0.6254,34.9257,34.9244,80.193,6.5334,78.542,6.3987,-0.177,0.014,0.4205,9999.0,1.182,104.36,80844.0,0,0,0,0,0,0
2025-09-11 10:22:05.626,86.81152,-1.6272,2139.6,1.0,-0.6266,-0.6256,34.9258,34.9245,80.154,6.5303,78.587,6.4025,-0.177,0.014,0.4171,9999.0,1.185,104.36,80848.0,0,0,0,0,0,0
2025-09-11 10:22:05.795,86.81152,-1.6272,2139.8,1.0,-0.6268,-0.6258,34.9255,34.9248,80.137,6.5289,78.577,6.4016,-0.177,0.014,0.3834,9999.0,1.183,104.36,80852.0,0,0,0,0,0,0
2025-09-11 10:22:05.965,86.81152,-1.6272,2140.0,1.0,-0.6269,-0.6258,34.9258,34.9248,80.111,6.5268,78.561,6.4004,-0.177,0.014,0.375,9999.0,1.185,104.36,80856.0,0,0,0,0,0,0
2025-09-11 10:22:06.134,86.81152,-1.6272,2140.2,1.0,-0.6269,-0.626,34.9257,34.9248,80.152,6.5301,78.563,6.4005,-0.177,0.0098,0.3536,9999.0,1.184,104.36,80860.0,0,0,0,0,0,0
2025-09-11 10:22:06.302,86.81152,-1.6272,2140.4,1.0,-0.627,-0.6259,34.9257,34.9247,80.163,6.531,78.576,6.4016,-0.177,0.008,0.3414,9999.0,1.185,104.36,80864.0,0,0,0,0,0,0
2025-09-11 10:22:06.472,86.81152,-1.6272,2140.6,1.0,-0.627,-0.6259,34.9257,34.9247,80.125,6.5279,78.566,6.4008,-0.177,0.0079,0.3614,9999.0,1.185,104.36,80868.0,0,0,0,0,0,0
2025-09-11 10:22:06.639,86.81152,-1.6272,2140.8,1.0,-0.6271,-0.626,34.9256,34.9244,80.203,6.5343,78.537,6.3984,-0.177,0.0079,0.3989,9999.0,1.185,104.36,80872.0,0,0,0,0,0,0
2025-09-11 10:22:06.806,86.81151,-1.62719,2141.0,1.0,-0.6272,-0.6262,34.9254,34.9245,80.145,6.5295,78.473,6.3933,-0.177,0.0079,0.4087,9999.0,1.186,104.36,80876.0,0,0,0,0,0,0
2025-09-11 10:22:06.976,86.8115,-1.62718,2141.2,1.0,-0.6273,-0.626,34.9257,34.9244,80.141,6.5293,78.503,6.3957,-0.177,0.0079,0.4021,9999.0,1.186,104.36,80880.0,0,0,0,0,0,0
2025-09-11 10:22:07.147,86.8115,-1.62718,2141.4,1.0,-0.6273,-0.6262,34.9259,34.9247,80.112,6.5269,78.54,6.3987,-0.177,0.0079,0.3798,9999.0,1.185,104.36,80885.0,0,0,0,0,0,0
2025-09-11 10:22:07.317,86.8115,-1.62718,2141.6,1.0,-0.6274,-0.6263,34.9258,34.9248,80.172,6.5318,78.55,6.3995,-0.177,0.0079,0.391,9999.0,1.184,104.36,80889.0,0,0,0,0,0,0
2025-09-11 10:22:07.484,86.8115,-1.62718,2141.8,1.0,-0.6271,-0.626,34.9258,34.9247,80.164,6.5311,78.524,6.3974,-0.177,0.0079,0.3785,9999.0,1.183,104.36,80893.0,0,0,0,0,0,0
2025-09-11 10:22:07.652,86.8115,-1.62718,2142.0,1.0,-0.6271,-0.6261,34.9259,34.9248,80.121,6.5276,78.434,6.3901,-0.177,0.0079,0.3381,9999.0,1.185,104.36,80897.0,0,0,0,0,0,0
2025-09-11 10:22:07.820,86.8115,-1.62716,2142.2,1.0,-0.6271,-0.626,34.9257,34.9246,80.068,6.5233,78.451,6.3914,-0.177,0.0079,0.4043,9999.0,1.183,104.36,80901.0,0,0,0,0,0,0
2025-09-11 10:22:07.989,86.8115,-1.62716,2142.4,1.0,-0.627,-0.626,34.9255,34.9247,80.086,6.5247,78.479,6.3937,-0.177,0.0079,0.335,9999.0,1.187,104.36,80905.0,0,0,0,0,0,0
2025-09-11 10:22:08.160,86.8115,-1.62716,2142.6,1.0,-0.6272,-0.6261,34.9257,34.9245,80.078,6.5241,78.439,6.3905,-0.175,0.0079,0.3677,9999.0,1.185,104.36,80909.0,0,0,0,0,0,0
2025-09-11 10:22:08.327,86.8115,-1.62716,2142.8,1.0,-0.6274,-0.6264,34.9256,34.9248,80.143,6.5294,78.451,6.3915,-0.1692,0.0079,0.3607,9999.0,1.186,104.36,80913.0,0,0,0,0,0,0
2025-09-11 10:22:08.495,86.8115,-1.62716,2143.0,1.0,-0.6275,-0.6263,34.926,34.9247,80.073,6.5238,78.463,6.3925,-0.1697,0.0079,0.3454,9999.0,1.184,104.36,80917.0,0,0,0,0,0,0
2025-09-11 10:22:08.663,86.8115,-1.62716,2143.2,1.0,-0.6275,-0.6265,34.9258,34.9247,80.091,6.5252,78.466,6.3927,-0.1697,0.0079,0.3293,9999.0,1.185,104.36,80921.0,0,0,0,0,0,0
2025-09-11 10:22:08.833,86.8115,-1.62714,2143.4,1.0,-0.6275,-0.6264,34.9256,34.9244,80.11,6.5268,78.562,6.4005,-0.1697,0.0079,0.3271,9999.0,1.186,104.36,80925.0,0,0,0,0,0,0
2025-09-11 10:22:09.003,86.8115,-1.62714,2143.6,1.0,-0.6275,-0.6264,34.9257,34.9246,80.111,6.5269,78.489,6.3946,-0.1697,0.0079,0.3636,9999.0,1.188,104.36,80929.0,0,0,0,0,0,0
2025-09-11 10:22:09.172,86.8115,-1.62714,2143.8,1.0,-0.6277,-0.6265,34.9255,34.9246,80.148,6.53,78.519,6.3971,-0.1697,0.0079,0.3646,9999.0,1.187,104.36,80933.0,0,0,0,0,0,0
2025-09-11 10:22:09.343,86.8115,-1.62714,2144.0,1.0,-0.6278,-0.6266,34.9255,34.9245,80.192,6.5335,78.505,6.3959,-0.1697,0.0079,0.3944,9999.0,1.184,104.36,80937.0,0,0,0,0,0,0
2025-09-11 10:22:09.511,86.8115,-1.62714,2144.2,1.0,-0.6278,-0.6267,34.9256,34.9247,80.193,6.5336,78.543,6.399,-0.1697,0.0079,0.3343,9999.0,1.184,104.36,80941.0,0,0,0,0,0,0
2025-09-11 10:22:09.680,86.8115,-1.62714,2144.4,1.0,-0.6279,-0.6268,34.9259,34.9247,80.184,6.5329,78.446,6.3912,-0.1697,0.0079,0.3594,9999.0,1.182,104.36,80945.0,0,0,0,0,0,0
2025-09-11 10:22:09.848,86.8115,-1.62714,2144.6,1.0,-0.6279,-0.6268,34.9255,34.9245,80.188,6.5332,78.455,6.3919,-0.1697,0.0079,0.3817,9999.0,1.182,104.36,80949.0,0,0,0,0,0,0
2025-09-11 10:22:10.018,86.8115,-1.62714,2144.8,1.0,-0.6279,-0.6268,34.9255,34.9247,80.179,6.5325,78.509,6.3962,-0.1697,0.0079,0.3569,9999.0,1.184,104.36,80953.0,0,0,0,0,0,0
2025-09-11 10:22:10.187,86.8115,-1.62714,2145.0,1.0,-0.6283,-0.6271,34.9255,34.9247,80.214,6.5354,78.485,6.3944,-0.1697,0.0079,0.3644,9999.0,1.181,104.36,80957.0,0,0,0,0,0,0
2025-09-11 10:22:10.356,86.8115,-1.62714,2145.2,1.0,-0.6287,-0.6275,34.9258,34.9248,80.231,6.5369,78.491,6.3949,-0.1752,0.0125,0.3756,9999.0,1.18,104.36,80962.0,0,0,0,0,0,0
2025-09-11 10:22:10.523,86.8115,-1.62714,2145.4,1.0,-0.6288,-0.6276,34.9257,34.9244,80.259,6.5392,78.499,6.3956,-0.177,0.014,0.3545,9999.0,1.182,104.36,80966.0,0,0,0,0,0,0
2025-09-11 10:22:10.692,86.8115,-1.62714,2145.6,1.0,-0.629,-0.6278,34.9257,34.9245,80.27,6.5401,78.561,6.4007,-0.177,0.014,0.4069,9999.0,1.183,104.36,80970.0,0,0,0,0,0,0
2025-09-11 10:22:10.862,86.8115,-1.62712,2145.8,1.0,-0.629,-0.6279,34.9256,34.9245,80.229,6.5368,78.565,6.401,-0.177,0.014,0.3464,9999.0,1.185,104.36,80974.0,0,0,0,0,0,0
2025-09-11 10:22:11.033,86.8115,-1.62712,2146.0,1.0,-0.629,-0.6279,34.9254,34.9243,80.216,6.5357,78.662,6.4089,-0.177,0.014,0.3029,9999.0,1.184,104.36,80978.0,0,0,0,0,0,0
2025-09-11 10:22:11.201,86.8115,-1.62712,2146.2,1.0,-0.6292,-0.628,34.9255,34.9246,80.212,6.5353,78.567,6.4012,-0.177,0.014,0.3468,9999.0,1.184,104.36,80982.0,0,0,0,0,0,0
2025-09-11 10:22:11.373,86.8115,-1.62712,2146.4,1.0,-0.6295,-0.6282,34.9256,34.9246,80.255,6.539,78.546,6.3995,-0.177,0.0123,0.397,9999.0,1.184,104.36,80986.0,0,0,0,0,0,0
2025-09-11 10:22:11.541,86.8115,-1.62712,2146.6,1.0,-0.6296,-0.6284,34.9257,34.9244,80.217,6.5358,78.52,6.3975,-0.177,0.0079,0.4014,9999.0,1.182,104.36,80990.0,0,0,0,0,0,0
2025-09-11 10:22:11.709,86.8115,-1.62712,2146.8,1.0,-0.6298,-0.6286,34.9255,34.9246,80.223,6.5364,78.543,6.3994,-0.177,0.0079,0.3547,9999.0,1.181,104.36,80994.0,0,0,0,0,0,0
2025-09-11 10:22:11.877,86.8115,-1.6271,2147.0,1.0,-0.6299,-0.6287,34.9255,34.9244,80.208,6.5352,78.544,6.3994,-0.177,0.0079,0.3248,9999.0,1.182,104.36,80998.0,0,0,0,0,0,0
2025-09-11 10:22:12.045,86.8115,-1.6271,2147.2,1.0,-0.6301,-0.6289,34.9256,34.9244,80.208,6.5353,78.587,6.403,-0.177,0.0079,0.3239,9999.0,1.183,104.36,81002.0,0,0,0,0,0,0
2025-09-11 10:22:12.214,86.8115,-1.6271,2147.4,1.0,-0.6304,-0.6293,34.9255,34.9245,80.183,6.5333,78.597,6.4039,-0.177,0.0079,0.3704,9999.0,1.182,104.36,81006.0,0,0,0,0,0,0
2025-09-11 10:22:12.382,86.8115,-1.6271,2147.6,1.0,-0.6307,-0.6294,34.9256,34.9244,80.153,6.5309,78.583,6.4028,-0.177,0.0079,0.4037,9999.0,1.182,104.36,81010.0,0,0,0,0,0,0
2025-09-11 10:22:12.552,86.8115,-1.6271,2147.8,1.0,-0.6308,-0.6295,34.9256,34.9246,80.178,6.5329,78.567,6.4014,-0.177,0.0079,0.3751,9999.0,1.183,104.36,81014.0,0,0,0,0,0,0
2025-09-11 10:22:12.720,86.8115,-1.6271,2148.0,1.0,-0.6309,-0.6297,34.9257,34.9245,80.174,6.5326,78.576,6.4022,-0.177,0.0079,0.3511,9999.0,1.185,104.36,81018.0,0,0,0,0,0,0
2025-09-11 10:22:12.890,86.8115,-1.62708,2148.2,1.0,-0.6307,-0.6296,34.9256,34.9245,80.155,6.531,78.527,6.3982,-0.177,0.0079,0.3483,9999.0,1.187,104.36,81022.0,0,0,0,0,0,0
2025-09-11 10:22:13.057,86.8115,-1.62708,2148.4,1.0,-0.6307,-0.6296,34.9256,34.9243,80.175,6.5326,78.575,6.4021,-0.177,0.0094,0.3095,9999.0,1.185,104.36,81026.0,0,0,0,0,0,0
2025-09-11 10:22:13.226,86.8115,-1.62708,2148.6,1.0,-0.6307,-0.6296,34.9255,34.9245,80.16,6.5315,78.534,6.3988,-0.177,0.0079,0.3286,9999.0,1.188,104.36,81030.0,0,0,0,0,0,0
2025-09-11 10:22:13.397,86.8115,-1.62708,2148.8,1.0,-0.6308,-0.6296,34.9257,34.9246,80.18,6.5331,78.532,6.3986,-0.177,0.0079,0.345,9999.0,1.188,104.36,81035.0,0,0,0,0,0,0
2025-09-11 10:22:13.566,86.8115,-1.62708,2149.0,1.0,-0.6308,-0.6294,34.9254,34.9244,80.268,6.5403,78.508,6.3967,-0.177,0.0126,0.3624,9999.0,1.185,104.36,81039.0,0,0,0,0,0,0
2025-09-11 10:22:13.734,86.8115,-1.62707,2149.2,1.0,-0.6308,-0.6295,34.9258,34.9242,80.235,6.5375,78.518,6.3974,-0.177,0.014,0.3661,9999.0,1.184,104.36,81043.0,0,0,0,0,0,0
2025-09-11 10:22:13.903,86.8115,-1.62706,2149.4,1.0,-0.6307,-0.6295,34.9256,34.9243,80.241,6.538,78.493,6.3954,-0.177,0.014,0.3463,9999.0,1.185,104.36,81047.0,0,0,0,0,0,0
2025-09-11 10:22:14.073,86.8115,-1.62706,2149.6,1.0,-0.6306,-0.6295,34.9254,34.9244,80.265,6.5399,78.557,6.4006,-0.177,0.014,0.3337,9999.0,1.184,104.36,81051.0,0,0,0,0,0,0
2025-09-11 10:22:14.242,86.8115,-1.62706,2149.8,1.0,-0.6306,-0.6294,34.9258,34.9245,80.244,6.5382,78.566,6.4014,-0.177,0.014,0.3566,9999.0,1.182,104.36,81055.0,0,0,0,0,0,0
2025-09-11 10:22:14.408,86.8115,-1.62706,2150.0,1.0,-0.6305,-0.6295,34.9256,34.9245,80.228,6.537,78.533,6.3986,-0.177,0.014,0.334,9999.0,1.183,104.36,81059.0,0,0,0,0,0,0
2025-09-11 10:22:14.577,86.8115,-1.62706,2150.2,1.0,-0.6306,-0.6294,34.9256,34.9245,80.171,6.5323,78.454,6.3923,-0.177,0.0123,0.3398,9999.0,1.184,104.36,81063.0,0,0,0,0,0,0
2025-09-11 10:22:14.747,86.8115,-1.62706,2150.4,1.0,-0.6307,-0.6295,34.9255,34.9246,80.136,6.5294,78.482,6.3945,-0.177,0.0074,0.3543,9999.0,1.183,104.36,81067.0,0,0,0,0,0,0
2025-09-11 10:22:14.916,86.8115,-1.62706,2150.6,1.0,-0.6306,-0.6297,34.9253,34.9244,80.151,6.5307,78.504,6.3964,-0.177,0.0079,0.4052,9999.0,1.186,104.36,81071.0,0,0,0,0,0,0
2025-09-11 10:22:15.088,86.8115,-1.62706,2150.8,1.0,-0.6311,-0.6299,34.9254,34.9243,80.141,6.5299,78.483,6.3947,-0.177,0.0079,0.3917,9999.0,1.183,104.36,81075.0,0,0,0,0,0,0
2025-09-11 10:22:15.255,86.8115,-1.62706,2151.0,1.0,-0.6313,-0.6302,34.9254,34.9244,80.092,6.526,78.511,6.397,-0.177,0.0079,0.3549,9999.0,1.183,104.36,81079.0,0,0,0,0,0,0
2025-09-11 10:22:15.422,86.8115,-1.62706,2151.2,1.0,-0.6314,-0.6302,34.9255,34.9244,80.118,6.5281,78.499,6.3961,-0.177,0.0079,0.3265,9999.0,1.185,104.36,81083.0,0,0,0,0,0,0
2025-09-11 10:22:15.589,86.8115,-1.62706,2151.4,1.0,-0.6314,-0.6303,34.9257,34.9244,80.14,6.5299,78.466,6.3933,-0.177,0.0079,0.375,9999.0,1.184,104.36,81087.0,0,0,0,0,0,0
2025-09-11 10:22:15.756,86.8115,-1.62705,2151.6,1.0,-0.6315,-0.6303,34.9255,34.9246,80.096,6.5263,78.554,6.4006,-0.177,0.0079,0.4103,9999.0,1.186,104.36,81091.0,0,0,0,0,0,0
2025-09-11 10:22:15.926,86.8115,-1.62704,2151.8,1.0,-0.6315,-0.6302,34.9255,34.9245,80.194,6.5343,78.604,6.4046,-0.177,0.0079,0.417,9999.0,1.187,104.36,81095.0,0,0,0,0,0,0
2025-09-11 10:22:16.095,86.8115,-1.62704,2152.0,1.0,-0.6315,-0.6303,34.9253,34.9244,80.144,6.5303,78.567,6.4016,-0.177,0.0079,0.3525,9999.0,1.187,104.36,81099.0,0,0,0,0,0,0
2025-09-11 10:22:16.264,86.8115,-1.62704,2152.2,1.0,-0.6318,-0.6306,34.9253,34.9244,80.09,6.526,78.552,6.4004,-0.177,0.0079,0.3591,9999.0,1.187,104.36,81103.0,0,0,0,0,0,0
2025-09-11 10:22:16.435,86.8115,-1.62704,2152.4,1.0,-0.632,-0.6308,34.9256,34.9244,80.139,6.5299,78.574,6.4022,-0.177,0.0079,0.3713,9999.0,1.187,104.36,81107.0,0,0,0,0,0,0
2025-09-11 10:22:16.602,86.8115,-1.62704,2152.6,1.0,-0.632,-0.6308,34.9253,34.9244,80.056,6.5231,78.439,6.3912,-0.177,0.0079,0.4001,9999.0,1.187,104.36,81111.0,0,0,0,0,0,0
2025-09-11 10:22:16.770,86.8115,-1.62703,2152.8,1.0,-0.6321,-0.6309,34.9253,34.9243,80.053,6.523,78.485,6.395,-0.1716,0.0079,0.378,9999.0,1.187,104.36,81115.0,0,0,0,0,0,0
2025-09-11 10:22:16.938,86.8115,-1.62702,2153.0,1.0,-0.632,-0.631,34.9255,34.9243,80.058,6.5233,78.467,6.3936,-0.1697,0.0079,0.3862,9999.0,1.188,104.36,81120.0,0,0,0,0,0,0
2025-09-11 10:22:17.108,86.8115,-1.62702,2153.2,1.0,-0.6322,-0.6311,34.9256,34.9246,80.161,6.5317,78.482,6.3948,-0.1697,0.0079,0.3908,9999.0,1.188,104.36,81124.0,0,0,0,0,0,0
2025-09-11 10:22:17.278,86.8115,-1.62702,2153.4,1.0,-0.6321,-0.631,34.9255,34.9242,80.128,6.5291,78.473,6.394,-0.1697,0.0079,0.3726,9999.0,1.185,104.36,81128.0,0,0,0,0,0,0
2025-09-11 10:22:17.448,86.8115,-1.62702,2153.6,1.0,-0.632,-0.631,34.9255,34.9246,80.129,6.5291,78.536,6.3991,-0.1697,0.0079,0.4175,9999.0,1.184,104.36,81132.0,0,0,0,0,0,0
2025-09-11 10:22:17.617,86.8115,-1.62702,2153.8,1.0,-0.6321,-0.631,34.9253,34.9243,80.207,6.5354,78.527,6.3984,-0.1697,0.0079,0.4056,9999.0,1.183,104.36,81136.0,0,0,0,0,0,0
2025-09-11 10:22:17.787,86.8115,-1.62701,2154.0,1.0,-0.6323,-0.6309,34.9257,34.9243,80.202,6.5352,78.496,6.396,-0.1697,0.0079,0.3635,9999.0,1.181,104.36,81140.0,0,0,0,0,0,0
2025-09-11 10:22:17.955,86.8115,-1.627,2154.2,1.0,-0.6322,-0.631,34.9254,34.9244,80.209,6.5356,78.532,6.3989,-0.1697,0.0079,0.3686,9999.0,1.184,104.36,81144.0,0,0,0,0,0,0
2025-09-11 10:22:18.124,86.8115,-1.627,2154.4,1.0,-0.6323,-0.6311,34.9256,34.9245,80.232,6.5375,78.484,6.395,-0.1697,0.0079,0.3636,9999.0,1.182,104.36,81148.0,0,0,0,0,0,0
2025-09-11 10:22:18.291,86.8115,-1.627,2154.6,1.0,-0.6322,-0.6311,34.9255,34.9244,80.209,6.5357,78.481,6.3947,-0.1697,0.0079,0.3675,9999.0,1.182,104.36,81152.0,0,0,0,0,0,0
2025-09-11 10:22:18.458,86.8115,-1.627,2154.8,1.0,-0.6324,-0.6313,34.9258,34.9245,80.226,6.537,78.539,6.3995,-0.1697,0.0079,0.332,9999.0,1.184,104.36,81156.0,0,0,0,0,0,0
2025-09-11 10:22:18.628,86.8115,-1.627,2155.0,1.0,-0.6324,-0.6313,34.9257,34.9243,80.204,6.5353,78.498,6.3962,-0.1697,0.0079,0.3448,9999.0,1.182,104.36,81160.0,0,0,0,0,0,0
2025-09-11 10:22:18.796,86.8115,-1.62699,2155.2,1.0,-0.6325,-0.6312,34.9256,34.9243,80.199,6.5349,78.511,6.3972,-0.173,0.0079,0.3722,9999.0,1.185,104.36,81164.0,0,0,0,0,0,0
2025-09-11 10:22:18.965,86.8115,-1.62698,2155.4,1.0,-0.6326,-0.6314,34.9253,34.9244,80.196,6.5347,78.524,6.3983,-0.1767,0.0079,0.3458,9999.0,1.185,104.36,81168.0,0,0,0,0,0,0
2025-09-11 10:22:19.133,86.8115,-1.62698,2155.6,1.0,-0.6326,-0.6316,34.9254,34.9243,80.202,6.5352,78.529,6.3987,-0.177,0.0079,0.3769,9999.0,1.187,104.36,81172.0,0,0,0,0,0,0
2025-09-11 10:22:19.302,86.8115,-1.62698,2155.8,1.0,-0.6328,-0.6317,34.9254,34.9245,80.228,6.5373,78.529,6.3987,-0.177,0.0079,0.3668,9999.0,1.188,104.36,81176.0,0,0,0,0,0,0
2025-09-11 10:22:19.471,86.8115,-1.62698,2156.0,1.0,-0.6329,-0.6318,34.9254,34.9243,80.232,6.5377,78.544,6.4,-0.177,0.0079,0.3326,9999.0,1.188,104.36,81180.0,0,0,0,0,0,0
2025-09-11 10:22:19.639,86.8115,-1.62698,2156.2,1.0,-0.6329,-0.6318,34.9257,34.9244,80.269,6.5406,78.543,6.3999,-0.177,0.0079,0.3802,9999.0,1.188,104.36,81184.0,0,0,0,0,0,0
2025-09-11 10:22:19.810,86.8115,-1.62698,2156.4,1.0,-0.6329,-0.6318,34.9252,34.9244,80.277,6.5413,78.564,6.4016,-0.177,0.0079,0.3684,9999.0,1.187,104.36,81188.0,0,0,0,0,0,0
2025-09-11 10:22:19.978,86.8115,-1.62698,2156.6,1.0,-0.6331,-0.632,34.9254,34.9243,80.277,6.5413,78.574,6.4024,-0.1697,0.0079,0.3317,9999.0,1.187,104.36,81192.0,0,0,0,0,0,0
2025-09-11 10:22:20.147,86.8115,-1.62698,2156.8,1.0,-0.6333,-0.6322,34.9253,34.9242,80.237,6.5381,78.584,6.4033,-0.1697,0.0079,0.3407,9999.0,1.186,104.36,81197.0,0,0,0,0,0,0
2025-09-11 10:22:20.319,86.8115,-1.62698,2157.0,1.0,-0.6333,-0.6323,34.9253,34.9243,80.237,6.5381,78.593,6.4041,-0.1697,0.0079,0.4607,9999.0,1.181,104.36,81201.0,0,0,0,0,0,0
2025-09-11 10:22:20.485,86.8115,-1.62698,2157.2,1.0,-0.6335,-0.6325,34.9253,34.9244,80.213,6.5362,78.603,6.4049,-0.1697,0.0079,0.4019,9999.0,1.184,104.36,81205.0,0,0,0,0,0,0
2025-09-11 10:22:20.653,86.8115,-1.62698,2157.4,1.0,-0.6335,-0.6325,34.925,34.9244,80.196,6.5348,78.584,6.4034,-0.1697,0.0079,0.372,9999.0,1.183,104.36,81209.0,0,0,0,0,0,0
2025-09-11 10:22:20.820,86.81148,-1.62696,2157.6,1.0,-0.6335,-0.6325,34.9252,34.9245,80.184,6.5339,78.568,6.402,-0.1697,0.0079,0.3465,9999.0,1.183,104.36,81213.0,0,0,0,0,0,0
2025-09-11 10:22:20.987,86.81148,-1.62696,2157.8,1.0,-0.6336,-0.6325,34.9253,34.9244,80.167,6.5325,78.537,6.3995,-0.1754,0.0127,0.3458,9999.0,1.185,104.36,81217.0,0,0,0,0,0,0
2025-09-11 10:22:21.155,86.81148,-1.62696,2158.0,1.0,-0.6337,-0.6326,34.9255,34.9245,80.158,6.5317,78.525,6.3985,-0.1771,0.0141,0.3772,9999.0,1.186,104.36,81221.0,0,0,0,0,0,0
2025-09-11 10:22:21.325,86.81148,-1.62696,2158.2,1.0,-0.6339,-0.6328,34.9253,34.9242,80.183,6.5338,78.528,6.3988,-0.177,0.014,0.3866,9999.0,1.189,104.36,81225.0,0,0,0,0,0,0
2025-09-11 10:22:21.496,86.81148,-1.62696,2158.4,1.0,-0.6339,-0.633,34.9255,34.9245,80.155,6.5315,78.501,6.3966,-0.177,0.014,0.3943,9999.0,1.186,104.36,81229.0,0,0,0,0,0,0
2025-09-11 10:22:21.662,86.81148,-1.62696,2158.6,1.0,-0.6342,-0.633,34.9253,34.9243,80.158,6.5319,78.463,6.3935,-0.177,0.014,0.4289,9999.0,1.188,104.36,81233.0,0,0,0,0,0,0
2025-09-11 10:22:21.832,86.81148,-1.62694,2158.8,1.0,-0.6343,-0.633,34.9253,34.9244,80.178,6.5335,78.371,6.3861,-0.177,0.014,0.3811,9999.0,1.19,104.36,81237.0,0,0,0,0,0,0
2025-09-11 10:22:22.000,86.81148,-1.62694,2159.0,1.0,-0.6344,-0.6333,34.9253,34.9244,80.217,6.5367,78.401,6.3886,-0.1741,0.0116,0.3399,9999.0,1.189,104.36,81241.0,0,0,0,0,0,0
2025-09-11 10:22:22.170,86.81148,-1.62694,2159.2,1.0,-0.6346,-0.6334,34.9255,34.9242,80.19,6.5345,78.412,6.3895,-0.1701,0.0083,0.3433,9999.0,1.189,104.36,81245.0,0,0,0,0,0,0
2025-09-11 10:22:22.338,86.81148,-1.62694,2159.4,1.0,-0.6346,-0.6334,34.9255,34.9241,80.226,6.5375,78.406,6.389,-0.1697,0.0079,0.339,9999.0,1.187,104.36,81249.0,0,0,0,0,0,0
2025-09-11 10:22:22.505,86.81148,-1.62694,2159.6,1.0,-0.6346,-0.6335,34.9253,34.9243,80.151,6.5314,78.418,6.39,-0.1697,0.0079,0.3551,9999.0,1.186,104.36,81253.0,0,0,0,0,0,0
2025-09-11 10:22:22.672,86.81148,-1.62694,2159.8,1.0,-0.6348,-0.6336,34.9257,34.9242,80.111,6.5281,78.436,6.3915,-0.1697,0.0079,0.3502,9999.0,1.187,104.36,81257.0,0,0,0,0,0,0
2025-09-11 10:22:22.844,86.81148,-1.62692,2160.0,1.0,-0.6347,-0.6335,34.9255,34.9242,80.152,6.5315,78.497,6.3964,-0.1697,0.0079,0.3372,9999.0,1.186,104.36,81261.0,0,0,0,0,0,0
2025-09-11 10:22:23.014,86.81148,-1.62692,2160.2,1.0,-0.6348,-0.6336,34.9254,34.9243,80.11,6.528,78.52,6.3983,-0.1715,0.0079,0.3293,9999.0,1.186,104.36,81265.0,0,0,0,0,0,0
2025-09-11 10:22:23.183,86.81148,-1.62692,2160.4,1.0,-0.6347,-0.6336,34.9251,34.9241,80.047,6.5229,78.501,6.3968,-0.1769,0.0079,0.3207,9999.0,1.184,104.36,81269.0,0,0,0,0,0,0
2025-09-11 10:22:23.352,86.81148,-1.62692,2160.6,1.0,-0.6349,-0.6338,34.9254,34.9244,80.08,6.5256,78.508,6.3974,-0.177,0.0079,0.3477,9999.0,1.185,104.36,81273.0,0,0,0,0,0,0
2025-09-11 10:22:23.519,86.81148,-1.62692,2160.8,1.0,-0.6349,-0.6338,34.9251,34.9242,80.073,6.5251,78.588,6.4039,-0.177,0.0079,0.3422,9999.0,1.184,104.36,81277.0,0,0,0,0,0,0
2025-09-11 10:22:23.688,86.81148,-1.62692,2161.0,1.0,-0.6348,-0.6338,34.9252,34.9243,80.114,6.5284,78.559,6.4015,-0.177,0.0079,0.3773,9999.0,1.185,104.36,81282.0,0,0,0,0,0,0
2025-09-11 10:22:23.857,86.81148,-1.6269,2161.2,1.0,-0.6349,-0.6338,34.9253,34.9241,80.208,6.536,78.577,6.403,-0.177,0.0079,0.3571,9999.0,1.185,104.36,81286.0,0,0,0,0,0,0
2025-09-11 10:22:24.026,86.81148,-1.6269,2161.4,1.0,-0.6351,-0.6338,34.9255,34.9242,80.21,6.5363,78.545,6.4004,-0.177,0.0079,0.3722,9999.0,1.185,104.36,81290.0,0,0,0,0,0,0
2025-09-11 10:22:24.194,86.81148,-1.6269,2161.6,1.0,-0.6353,-0.6339,34.9254,34.9241,80.281,6.5421,78.523,6.3987,-0.1713,0.0079,0.3623,9999.0,1.183,104.36,81294.0,0,0,0,0,0,0
2025-09-11 10:22:24.363,86.81148,-1.6269,2161.8,1.0,-0.6353,-0.6342,34.9255,34.9245,80.244,6.5391,78.543,6.4003,-0.1696,0.0079,0.3138,9999.0,1.184,104.36,81298.0,0,0,0,0,0,0
2025-09-11 10:22:24.533,86.81148,-1.6269,2162.0,1.0,-0.6355,-0.6342,34.9255,34.9242,80.214,6.5366,78.555,6.4013,-0.1697,0.0079,0.3846,9999.0,1.183,104.36,81302.0,0,0,0,0,0,0
2025-09-11 10:22:24.701,86.81148,-1.6269,2162.2,1.0,-0.6353,-0.6341,34.9253,34.924,80.245,6.5391,78.504,6.3971,-0.1697,0.0079,0.3336,9999.0,1.185,104.36,81306.0,0,0,0,0,0,0
2025-09-11 10:22:24.873,86.81148,-1.6269,2162.4,1.0,-0.6354,-0.6342,34.9253,34.9244,80.268,6.541,78.59,6.4041,-0.1697,0.0079,0.3081,9999.0,1.186,104.36,81310.0,0,0,0,0,0,0
2025-09-11 10:22:25.041,86.81148,-1.6269,2162.6,1.0,-0.6355,-0.6343,34.9255,34.9242,80.149,6.5314,78.543,6.4004,-0.1697,0.0079,0.2814,9999.0,1.184,104.36,81314.0,0,0,0,0,0,0
2025-09-11 10:22:25.211,86.81148,-1.6269,2162.8,1.0,-0.6355,-0.6342,34.9253,34.9241,80.136,6.5303,78.528,6.3991,-0.1697,0.0079,0.354,9999.0,1.183,104.36,81318.0,0,0,0,0,0,0
2025-09-11 10:22:25.380,86.81148,-1.6269,2163.0,1.0,-0.6356,-0.6345,34.9253,34.9245,80.085,6.5262,78.495,6.3965,-0.1697,0.0079,0.3416,9999.0,1.182,104.36,81322.0,0,0,0,0,0,0
2025-09-11 10:22:25.548,86.81148,-1.6269,2163.2,1.0,-0.6358,-0.6346,34.9255,34.9241,80.09,6.5266,78.499,6.3968,-0.1697,0.0079,0.2942,9999.0,1.182,104.36,81326.0,0,0,0,0,0,0
2025-09-11 10:22:25.716,86.81148,-1.6269,2163.4,1.0,-0.6358,-0.6346,34.9253,34.9243,80.167,6.5328,78.526,6.399,-0.1697,0.0079,0.3452,9999.0,1.182,104.36,81330.0,0,0,0,0,0,0
2025-09-11 10:22:25.884,86.81148,-1.62688,2163.6,1.0,-0.6358,-0.6346,34.9253,34.9241,80.191,6.5348,78.528,6.3991,-0.1697,0.0079,0.3549,9999.0,1.182,104.36,81334.0,0,0,0,0,0,0
2025-09-11 10:22:26.054,86.81148,-1.62688,2163.8,1.0,-0.6358,-0.6346,34.9255,34.9242,80.209,6.5363,78.561,6.4019,-0.1697,0.0079,0.393,9999.0,1.183,104.36,81338.0,0,0,0,0,0,0
2025-09-11 10:22:26.222,86.81148,-1.62688,2164.0,1.0,-0.6359,-0.6347,34.9254,34.9243,80.236,6.5385,78.521,6.3986,-0.1714,0.0094,0.353,9999.0,1.183,104.36,81342.0,0,0,0,0,0,0
2025-09-11 10:22:26.394,86.81148,-1.62688,2164.2,1.0,-0.636,-0.6348,34.9254,34.924,80.254,6.54,78.529,6.3993,-0.1769,0.0139,0.351,9999.0,1.184,104.36,81346.0,0,0,0,0,0,0
2025-09-11 10:22:26.565,86.81148,-1.62688,2164.4,1.0,-0.6361,-0.6349,34.9253,34.9242,80.2,6.5356,78.564,6.4021,-0.177,0.014,0.3829,9999.0,1.183,104.36,81351.0,0,0,0,0,0,0
2025-09-11 10:22:26.733,86.81148,-1.62687,2164.6,1.0,-0.6361,-0.6349,34.9252,34.9241,80.248,6.5396,78.566,6.4023,-0.177,0.014,0.3571,9999.0,1.183,104.36,81355.0,0,0,0,0,0,0
2025-09-11 10:22:26.900,86.81148,-1.62686,2164.8,1.0,-0.6362,-0.635,34.9254,34.9243,80.231,6.5381,78.61,6.4059,-0.177,0.014,0.3935,9999.0,1.183,104.36,81359.0,0,0,0,0,0,0
2025-09-11 10:22:27.070,86.81148,-1.62686,2165.0,1.0,-0.6363,-0.635,34.9258,34.9242,80.226,6.5378,78.617,6.4065,-0.177,0.014,0.3311,9999.0,1.184,104.36,81363.0,0,0,0,0,0,0
2025-09-11 10:22:27.239,86.81148,-1.62686,2165.2,1.0,-0.6362,-0.635,34.9254,34.9241,80.169,6.5331,78.644,6.4087,-0.177,0.014,0.3779,9999.0,1.182,104.36,81367.0,0,0,0,0,0,0
2025-09-11 10:22:27.408,86.81148,-1.62686,2165.4,1.0,-0.6362,-0.635,34.9256,34.9241,80.162,6.5325,78.603,6.4054,-0.1692,0.0091,0.3558,9999.0,1.183,104.36,81371.0,0,0,0,0,0,0
2025-09-11 10:22:27.579,86.81148,-1.62686,2165.6,1.0,-0.6362,-0.6351,34.9253,34.9241,80.194,6.5351,78.598,6.4049,-0.1697,0.0077,0.3242,9999.0,1.181,104.36,81375.0,0,0,0,0,0,0
2025-09-11 10:22:27.749,86.81148,-1.62685,2165.8,1.0,-0.6363,-0.635,34.9253,34.924,80.187,6.5345,78.596,6.4048,-0.1697,0.0079,0.3334,9999.0,1.18,104.36,81379.0,0,0,0,0,0,0
2025-09-11 10:22:27.915,86.81148,-1.62684,2166.0,1.0,-0.6362,-0.635,34.9251,34.9241,80.221,6.5374,78.584,6.4038,-0.1697,0.0079,0.3643,9999.0,1.181,104.36,81383.0,0,0,0,0,0,0
2025-09-11 10:22:28.086,86.81148,-1.62684,2166.2,1.0,-0.6362,-0.6351,34.9253,34.9242,80.199,6.5356,78.56,6.4019,-0.1697,0.0079,0.3923,9999.0,1.183,104.36,81387.0,0,0,0,0,0,0
2025-09-11 10:22:28.255,86.81148,-1.62684,2166.4,1.0,-0.6363,-0.635,34.9254,34.9243,80.225,6.5377,78.562,6.402,-0.1697,0.0079,0.4006,9999.0,1.182,104.36,81391.0,0,0,0,0,0,0
2025-09-11 10:22:28.422,86.81148,-1.62684,2166.6,1.0,-0.6362,-0.635,34.9253,34.9241,80.214,6.5368,78.568,6.4025,-0.1697,0.0079,0.3603,9999.0,1.183,104.36,81395.0,0,0,0,0,0,0
2025-09-11 10:22:28.592,86.81148,-1.62684,2166.8,1.0,-0.6363,-0.6351,34.9255,34.9243,80.204,6.536,78.569,6.4025,-0.1697,0.0079,0.365,9999.0,1.183,104.36,81399.0,0,0,0,0,0,0
2025-09-11 10:22:28.757,86.81148,-1.62683,2167.0,1.0,-0.6363,-0.6351,34.9253,34.9241,80.207,6.5362,78.528,6.3992,-0.1697,0.0079,0.343,9999.0,1.183,104.36,81403.0,0,0,0,0,0,0
2025-09-11 10:22:28.927,86.81148,-1.62682,2167.2,1.0,-0.6362,-0.6352,34.9254,34.9242,80.217,6.537,78.507,6.3975,-0.1697,0.0079,0.411,9999.0,1.185,104.36,81407.0,0,0,0,0,0,0
2025-09-11 10:22:29.096,86.81148,-1.62682,2167.4,1.0,-0.6363,-0.6352,34.9254,34.9242,80.188,6.5346,78.542,6.4004,-0.1697,0.0079,0.4181,9999.0,1.186,104.36,81411.0,0,0,0,0,0,0
2025-09-11 10:22:29.265,86.81148,-1.62682,2167.6,1.0,-0.6364,-0.6352,34.9252,34.9243,80.204,6.536,78.56,6.4019,-0.1697,0.0079,0.3629,9999.0,1.184,104.36,81415.0,0,0,0,0,0,0
2025-09-11 10:22:29.431,86.81148,-1.62682,2167.8,1.0,-0.6364,-0.6351,34.9254,34.9241,80.223,6.5375,78.549,6.4009,-0.1697,0.0079,0.3552,9999.0,1.188,104.36,81419.0,0,0,0,0,0,0
2025-09-11 10:22:29.601,86.81148,-1.62682,2168.0,1.0,-0.6363,-0.6351,34.9252,34.9242,80.234,6.5384,78.528,6.3992,-0.1697,0.0079,0.3487,9999.0,1.188,104.36,81423.0,0,0,0,0,0,0
2025-09-11 10:22:29.771,86.81148,-1.62682,2168.2,1.0,-0.6364,-0.6352,34.9253,34.9243,80.202,6.5358,78.532,6.3996,-0.1697,0.0094,0.3648,9999.0,1.187,104.36,81427.0,0,0,0,0,0,0
2025-09-11 10:22:29.942,86.81148,-1.62682,2168.4,1.0,-0.6364,-0.6352,34.9252,34.9242,80.245,6.5394,78.523,6.3989,-0.1697,0.0079,0.4014,9999.0,1.186,104.36,81432.0,0,0,0,0,0,0
2025-09-11 10:22:30.111,86.81148,-1.62682,2168.6,1.0,-0.6363,-0.6353,34.9251,34.9242,80.265,6.541,78.5,6.397,-0.1697,0.0079,0.3792,9999.0,1.188,104.36,81436.0,0,0,0,0,0,0
2025-09-11 10:22:30.279,86.81148,-1.62682,2168.8,1.0,-0.6365,-0.6354,34.9252,34.9243,80.268,6.5412,78.472,6.3947,-0.1697,0.0079,0.3778,9999.0,1.184,104.36,81440.0,0,0,0,0,0,0
2025-09-11 10:22:30.448,86.81148,-1.62682,2169.0,1.0,-0.6366,-0.6353,34.9253,34.9242,80.223,6.5376,78.468,6.3944,-0.1697,0.0079,0.4083,9999.0,1.184,104.36,81444.0,0,0,0,0,0,0
2025-09-11 10:22:30.615,86.81148,-1.62682,2169.2,1.0,-0.6365,-0.6354,34.9255,34.9242,80.187,6.5346,78.505,6.3974,-0.1697,0.0079,0.3264,9999.0,1.183,104.36,81448.0,0,0,0,0,0,0
2025-09-11 10:22:30.784,86.81148,-1.62681,2169.4,1.0,-0.6365,-0.6353,34.9253,34.9243,80.212,6.5366,78.45,6.3929,-0.1697,0.0079,0.3246,9999.0,1.182,104.36,81452.0,0,0,0,0,0,0
2025-09-11 10:22:30.954,86.81148,-1.6268,2169.6,1.0,-0.6365,-0.6352,34.9255,34.9241,80.208,6.5363,78.488,6.396,-0.1697,0.0079,0.3124,9999.0,1.184,104.36,81456.0,0,0,0,0,0,0
2025-09-11 10:22:31.119,86.81148,-1.6268,2169.8,1.0,-0.6364,-0.6354,34.9253,34.9243,80.257,6.5403,78.466,6.3943,-0.1697,0.0079,0.3938,9999.0,1.184,104.36,81460.0,0,0,0,0,0,0
2025-09-11 10:22:31.285,86.81148,-1.6268,2170.0,1.0,-0.6367,-0.6355,34.9255,34.9241,80.238,6.5388,78.492,6.3964,-0.1697,0.0079,0.4192,9999.0,1.185,104.36,81464.0,0,0,0,0,0,0
2025-09-11 10:22:31.457,86.81148,-1.6268,2170.2,1.0,-0.6366,-0.6354,34.9252,34.9241,80.215,6.5369,78.518,6.3984,-0.1697,0.0079,0.375,9999.0,1.188,104.36,81468.0,0,0,0,0,0,0
2025-09-11 10:22:31.627,86.81148,-1.6268,2170.4,1.0,-0.6366,-0.6355,34.9252,34.9241,80.289,6.5429,78.515,6.3982,-0.1763,0.0079,0.4066,9999.0,1.187,104.36,81472.0,0,0,0,0,0,0
2025-09-11 10:22:31.796,86.81148,-1.62679,2170.6,1.0,-0.6368,-0.6355,34.9253,34.9242,80.165,6.5329,78.575,6.4031,-0.177,0.0079,0.4246,9999.0,1.188,104.36,81476.0,0,0,0,0,0,0
2025-09-11 10:22:31.966,86.81148,-1.62678,2170.8,1.0,-0.6369,-0.6356,34.9252,34.9242,80.097,6.5274,78.601,6.4052,-0.177,0.0093,0.3934,9999.0,1.187,104.36,81480.0,0,0,0,0,0,0
2025-09-11 10:22:32.135,86.81148,-1.62678,2171.0,1.0,-0.6369,-0.6356,34.9252,34.9241,80.169,6.5332,78.612,6.4061,-0.177,0.008,0.3651,9999.0,1.187,104.36,81484.0,0,0,0,0,0,0
2025-09-11 10:22:32.302,86.81148,-1.62678,2171.2,1.0,-0.6369,-0.6356,34.9255,34.9242,80.136,6.5305,78.531,6.3995,-0.177,0.0079,0.3532,9999.0,1.186,104.36,81488.0,0,0,0,0,0,0
2025-09-11 10:22:32.471,86.81148,-1.62678,2171.4,1.0,-0.6369,-0.6356,34.9255,34.9242,80.083,6.5262,78.565,6.4023,-0.177,0.0079,0.3886,9999.0,1.184,104.36,81492.0,0,0,0,0,0,0
2025-09-11 10:22:32.639,86.81148,-1.62678,2171.6,1.0,-0.6367,-0.6356,34.9255,34.9243,80.077,6.5257,78.562,6.4021,-0.177,0.0079,0.3631,9999.0,1.184,104.36,81496.0,0,0,0,0,0,0
2025-09-11 10:22:32.810,86.81148,-1.62677,2171.8,1.0,-0.6369,-0.6357,34.9256,34.9241,80.085,6.5263,78.562,6.4021,-0.177,0.0079,0.3758,9999.0,1.184,104.36,81500.0,0,0,0,0,0,0
2025-09-11 10:22:32.980,86.81148,-1.62676,2172.0,1.0,-0.6368,-0.6357,34.9255,34.9243,80.04,6.5227,78.539,6.4002,-0.177,0.0079,0.35,9999.0,1.182,104.36,81505.0,0,0,0,0,0,0
2025-09-11 10:22:33.148,86.81148,-1.62676,2172.2,1.0,-0.6369,-0.6356,34.9254,34.9242,80.107,6.5282,78.548,6.401,-0.177,0.0079,0.3805,9999.0,1.183,104.36,81509.0,0,0,0,0,0,0
2025-09-11 10:22:33.318,86.81148,-1.62676,2172.4,1.0,-0.6369,-0.6357,34.9254,34.9242,80.109,6.5284,78.558,6.4017,-0.177,0.0079,0.4485,9999.0,1.181,104.36,81513.0,0,0,0,0,0,0
2025-09-11 10:22:33.484,86.81148,-1.62676,2172.6,1.0,-0.6369,-0.6359,34.9253,34.9241,80.117,6.529,78.581,6.4037,-0.177,0.0079,0.3726,9999.0,1.185,104.36,81517.0,0,0,0,0,0,0
2025-09-11 10:22:33.650,86.81148,-1.62676,2172.8,1.0,-0.6372,-0.636,34.9252,34.9242,80.16,6.5326,78.549,6.4011,-0.177,0.0079,0.3508,9999.0,1.185,104.36,81521.0,0,0,0,0,0,0
2025-09-11 10:22:33.818,86.81148,-1.62674,2173.0,1.0,-0.6373,-0.636,34.9255,34.924,80.183,6.5344,78.577,6.4034,-0.1695,0.0079,0.3939,9999.0,1.185,104.36,81525.0,0,0,0,0,0,0
2025-09-11 10:22:33.986,86.81148,-1.62674,2173.2,1.0,-0.6373,-0.636,34.9252,34.9242,80.146,6.5314,78.54,6.4004,-0.1697,0.0079,0.3951,9999.0,1.189,104.36,81529.0,0,0,0,0,0,0
2025-09-11 10:22:34.155,86.81148,-1.62674,2173.4,1.0,-0.6373,-0.6362,34.9254,34.9243,80.163,6.5328,78.551,6.4013,-0.1697,0.0079,0.3505,9999.0,1.187,104.36,81533.0,0,0,0,0,0,0
2025-09-11 10:22:34.326,86.81148,-1.62674,2173.6,1.0,-0.6373,-0.6362,34.9253,34.9242,80.151,6.5319,78.56,6.4021,-0.1697,0.0079,0.4145,9999.0,1.189,104.36,81537.0,0,0,0,0,0,0
2025-09-11 10:22:34.494,86.81148,-1.62674,2173.8,1.0,-0.6374,-0.6361,34.9253,34.9241,80.187,6.5348,78.54,6.4004,-0.1697,0.0079,0.4076,9999.0,1.187,104.36,81541.0,0,0,0,0,0,0
2025-09-11 10:22:34.660,86.81148,-1.62674,2174.0,1.0,-0.6377,-0.6364,34.9255,34.924,80.238,6.5389,78.566,6.4026,-0.1697,0.0079,0.3302,9999.0,1.189,104.36,81545.0,0,0,0,0,0,0
2025-09-11 10:22:34.828,86.81148,-1.62674,2174.2,1.0,-0.6377,-0.6367,34.9253,34.9241,80.227,6.5381,78.58,6.4038,-0.1757,0.0079,0.2634,9999.0,1.191,104.36,81549.0,0,0,0,0,0,0
2025-09-11 10:22:34.997,86.81148,-1.62674,2174.4,1.0,-0.6381,-0.6368,34.9252,34.9241,80.255,6.5404,78.589,6.4045,-0.1772,0.0079,0.3711,9999.0,1.189,104.36,81553.0,0,0,0,0,0,0
2025-09-11 10:22:35.165,86.81148,-1.62674,2174.6,1.0,-0.6381,-0.6369,34.9254,34.9244,80.258,6.5406,78.592,6.4048,-0.177,0.0079,0.3925,9999.0,1.19,104.36,81557.0,0,0,0,0,0,0
2025-09-11 10:22:35.335,86.81148,-1.62674,2174.8,1.0,-0.6381,-0.6369,34.9252,34.924,80.241,6.5393,78.612,6.4064,-0.177,0.0079,0.406,9999.0,1.188,104.36,81561.0,0,0,0,0,0,0
2025-09-11 10:22:35.505,86.81148,-1.62674,2175.0,1.0,-0.6381,-0.637,34.9253,34.924,80.268,6.5415,78.624,6.4074,-0.177,0.0079,0.3884,9999.0,1.188,104.36,81565.0,0,0,0,0,0,0
2025-09-11 10:22:35.675,86.81148,-1.62674,2175.2,1.0,-0.6383,-0.6373,34.9252,34.9242,80.306,6.5446,78.629,6.4078,-0.177,0.0079,0.3562,9999.0,1.186,104.36,81569.0,0,0,0,0,0,0
2025-09-11 10:22:35.842,86.81148,-1.62672,2175.4,1.0,-0.6385,-0.6374,34.9252,34.9243,80.312,6.5452,78.635,6.4083,-0.1719,0.0079,0.3804,9999.0,1.186,104.36,81573.0,0,0,0,0,0,0
2025-09-11 10:22:36.011,86.81148,-1.62672,2175.6,1.0,-0.6386,-0.6374,34.9253,34.9243,80.314,6.5454,78.64,6.4088,-0.1698,0.0079,0.4086,9999.0,1.187,104.36,81577.0,0,0,0,0,0,0
2025-09-11 10:22:36.182,86.81148,-1.62672,2175.8,1.0,-0.6386,-0.6374,34.9252,34.9238,80.314,6.5454,78.641,6.4088,-0.1697,0.0079,0.3941,9999.0,1.185,104.36,81581.0,0,0,0,0,0,0
2025-09-11 10:22:36.348,86.81148,-1.62672,2176.0,1.0,-0.6388,-0.6375,34.925,34.9242,80.287,6.5432,78.64,6.4088,-0.1697,0.0079,0.3728,9999.0,1.185,104.36,81585.0,0,0,0,0,0,0
2025-09-11 10:22:36.516,86.81148,-1.62672,2176.2,1.0,-0.6389,-0.6377,34.9253,34.9244,80.276,6.5423,78.627,6.4077,-0.1697,0.0079,0.3296,9999.0,1.183,104.36,81589.0,0,0,0,0,0,0
2025-09-11 10:22:36.686,86.81148,-1.62672,2176.4,1.0,-0.639,-0.6379,34.9256,34.9241,80.278,6.5425,78.614,6.4067,-0.1697,0.0079,0.3215,9999.0,1.184,104.36,81593.0,0,0,0,0,0,0
2025-09-11 10:22:36.854,86.81148,-1.6267,2176.6,1.0,-0.6392,-0.6381,34.9252,34.924,80.28,6.5427,78.603,6.4058,-0.1697,0.0079,0.3123,9999.0,1.184,104.36,81597.0,0,0,0,0,0,0
2025-09-11 10:22:37.021,86.81148,-1.6267,2176.8,1.0,-0.6397,-0.6384,34.9255,34.9239,80.274,6.5422,78.581,6.4041,-0.1697,0.0079,0.3275,9999.0,1.184,104.36,81602.0,0,0,0,0,0,0
2025-09-11 10:22:37.190,86.81148,-1.6267,2177.0,1.0,-0.6397,-0.6386,34.9251,34.924,80.253,6.5405,78.589,6.4049,-0.1697,0.0079,0.3953,9999.0,1.186,104.36,81606.0,0,0,0,0,0,0
2025-09-11 10:22:37.358,86.81148,-1.6267,2177.2,1.0,-0.6399,-0.6387,34.9253,34.9239,80.228,6.5385,78.58,6.4041,-0.1697,0.0079,0.2954,9999.0,1.187,104.36,81610.0,0,0,0,0,0,0
2025-09-11 10:22:37.526,86.81148,-1.6267,2177.4,1.0,-0.64,-0.6388,34.9251,34.9241,80.216,6.5376,78.512,6.3985,-0.1697,0.0079,0.3351,9999.0,1.189,104.36,81614.0,0,0,0,0,0,0
2025-09-11 10:22:37.696,86.81148,-1.6267,2177.6,1.0,-0.64,-0.639,34.9249,34.9242,80.15,6.5322,78.48,6.396,-0.1697,0.0079,0.3873,9999.0,1.187,104.36,81618.0,0,0,0,0,0,0
2025-09-11 10:22:37.863,86.81148,-1.62668,2177.8,1.0,-0.6402,-0.6389,34.9253,34.924,80.162,6.5332,78.446,6.3932,-0.1697,0.0079,0.4065,9999.0,1.188,104.36,81622.0,0,0,0,0,0,0
2025-09-11 10:22:38.034,86.81148,-1.62668,2178.0,1.0,-0.6401,-0.639,34.9251,34.9242,80.137,6.5312,78.444,6.3931,-0.1776,0.0079,0.2993,9999.0,1.189,104.36,81626.0,0,0,0,0,0,0
2025-09-11 10:22:38.205,86.81148,-1.62668,2178.2,1.0,-0.6402,-0.639,34.9252,34.9241,80.216,6.5376,78.441,6.3928,-0.177,0.0079,0.3296,9999.0,1.188,104.36,81630.0,0,0,0,0,0,0
2025-09-11 10:22:38.373,86.81148,-1.62668,2178.4,1.0,-0.6401,-0.6389,34.9251,34.9243,80.227,6.5385,78.405,6.3898,-0.177,0.0079,0.3726,9999.0,1.185,104.36,81634.0,0,0,0,0,0,0
2025-09-11 10:22:38.543,86.81148,-1.62668,2178.6,1.0,-0.6402,-0.639,34.9253,34.9242,80.15,6.5322,78.406,6.3899,-0.177,0.0079,0.3447,9999.0,1.186,104.36,81638.0,0,0,0,0,0,0
2025-09-11 10:22:38.714,86.81148,-1.62668,2178.8,1.0,-0.6402,-0.639,34.9254,34.9241,80.196,6.536,78.399,6.3894,-0.177,0.0079,0.3199,9999.0,1.183,104.36,81642.0,0,0,0,0,0,0
2025-09-11 10:22:38.881,86.81148,-1.62668,2179.0,1.0,-0.6403,-0.6391,34.9254,34.924,80.21,6.5371,78.474,6.3955,-0.177,0.0079,0.3362,9999.0,1.182,104.36,81646.0,0,0,0,0,0,0
2025-09-11 10:22:39.048,86.81148,-1.62668,2179.2,1.0,-0.6403,-0.6392,34.9254,34.9239,80.269,6.542,78.424,6.3915,-0.1703,0.0079,0.3055,9999.0,1.181,104.36,81650.0,0,0,0,0,0,0
2025-09-11 10:22:39.215,86.81148,-1.62668,2179.4,1.0,-0.6404,-0.6393,34.9252,34.9241,80.292,6.5438,78.48,6.396,-0.1697,0.0079,0.3134,9999.0,1.182,104.36,81654.0,0,0,0,0,0,0
2025-09-11 10:22:39.383,86.81148,-1.62668,2179.6,1.0,-0.6404,-0.6395,34.9251,34.9242,80.203,6.5366,78.501,6.3978,-0.1697,0.0079,0.3341,9999.0,1.182,104.36,81658.0,0,0,0,0,0,0
2025-09-11 10:22:39.552,86.81148,-1.62668,2179.8,1.0,-0.6407,-0.6394,34.925,34.924,80.088,6.5273,78.532,6.4002,-0.1697,0.0079,0.3206,9999.0,1.186,104.36,81662.0,0,0,0,0,0,0
2025-09-11 10:22:39.723,86.81148,-1.62668,2180.0,1.0,-0.6411,-0.6397,34.9252,34.924,80.026,6.5223,78.483,6.3964,-0.1697,0.0079,0.319,9999.0,1.184,104.36,81666.0,0,0,0,0,0,0
2025-09-11 10:22:39.889,86.81148,-1.62666,2180.2,1.0,-0.6411,-0.6398,34.9251,34.9241,79.999,6.5201,78.506,6.3982,-0.1697,0.0079,0.2689,9999.0,1.186,104.36,81670.0,0,0,0,0,0,0
2025-09-11 10:22:40.058,86.81148,-1.62666,2180.4,1.0,-0.641,-0.6397,34.925,34.9242,80.03,6.5226,78.539,6.4009,-0.1732,0.0079,0.3121,9999.0,1.188,104.36,81674.0,0,0,0,0,0,0
2025-09-11 10:22:40.227,86.81148,-1.62666,2180.6,1.0,-0.6412,-0.64,34.9252,34.9242,80.026,6.5224,78.537,6.4008,-0.1769,0.0079,0.3375,9999.0,1.187,104.36,81678.0,0,0,0,0,0,0
2025-09-11 10:22:40.393,86.81148,-1.62666,2180.8,1.0,-0.6413,-0.64,34.9253,34.9241,80.039,6.5234,78.559,6.4026,-0.177,0.0079,0.3855,9999.0,1.19,104.36,81682.0,0,0,0,0,0,0
2025-09-11 10:22:40.566,86.81148,-1.62666,2181.0,1.0,-0.6415,-0.6403,34.9254,34.9239,80.032,6.5229,78.571,6.4036,-0.177,0.0079,0.3631,9999.0,1.189,104.36,81687.0,0,0,0,0,0,0
2025-09-11 10:22:40.732,86.81148,-1.62665,2181.2,1.0,-0.6415,-0.6404,34.9252,34.9242,80.064,6.5255,78.621,6.4077,-0.177,0.0079,0.3542,9999.0,1.188,104.36,81691.0,0,0,0,0,0,0
2025-09-11 10:22:40.897,86.81148,-1.62664,2181.4,1.0,-0.6414,-0.6403,34.9251,34.9241,80.126,6.5304,78.625,6.408,-0.177,0.0079,0.3439,9999.0,1.187,104.36,81695.0,0,0,0,0,0,0
2025-09-11 10:22:41.069,86.81148,-1.62664,2181.6,1.0,-0.6414,-0.6403,34.9252,34.924,80.14,6.5316,78.609,6.4068,-0.177,0.0079,0.343,9999.0,1.188,104.36,81699.0,0,0,0,0,0,0
2025-09-11 10:22:41.237,86.81148,-1.62664,2181.8,1.0,-0.6415,-0.6404,34.9252,34.9241,80.262,6.5416,78.533,6.4005,-0.1693,0.0143,0.3601,9999.0,1.187,104.36,81703.0,0,0,0,0,0,0
2025-09-11 10:22:41.406,86.81148,-1.62664,2182.0,1.0,-0.6414,-0.6403,34.925,34.9238,80.246,6.5402,78.501,6.398,-0.1697,0.014,0.4326,9999.0,1.186,104.36,81707.0,0,0,0,0,0,0
2025-09-11 10:22:41.573,86.81148,-1.62664,2182.2,1.0,-0.6416,-0.6404,34.9252,34.9241,80.282,6.5433,78.453,6.394,-0.1697,0.014,0.4098,9999.0,1.189,104.36,81711.0,0,0,0,0,0,0
2025-09-11 10:22:41.739,86.81147,-1.62663,2182.4,1.0,-0.6417,-0.6406,34.9252,34.9243,80.224,6.5385,78.439,6.3929,-0.1697,0.014,0.3879,9999.0,1.188,104.36,81715.0,0,0,0,0,0,0
2025-09-11 10:22:41.908,86.81146,-1.62662,2182.6,1.0,-0.6418,-0.6406,34.925,34.9241,80.227,6.5389,78.466,6.3951,-0.1697,0.014,0.422,9999.0,1.19,104.36,81719.0,0,0,0,0,0,0
2025-09-11 10:22:42.081,86.81146,-1.62662,2182.8,1.0,-0.642,-0.6409,34.925,34.9238,80.221,6.5383,78.437,6.3928,-0.1697,0.014,0.3452,9999.0,1.188,104.36,81723.0,0,0,0,0,0,0
2025-09-11 10:22:42.248,86.81146,-1.62662,2183.0,1.0,-0.6424,-0.6412,34.9251,34.924,80.215,6.5379,78.394,6.3894,-0.1758,0.0089,0.3271,9999.0,1.186,104.36,81727.0,0,0,0,0,0,0
2025-09-11 10:22:42.415,86.81146,-1.62662,2183.2,1.0,-0.6424,-0.6412,34.9253,34.9239,80.249,6.5407,78.399,6.3897,-0.177,0.0079,0.3553,9999.0,1.189,104.36,81731.0,0,0,0,0,0,0
2025-09-11 10:22:42.583,86.81146,-1.62662,2183.4,1.0,-0.6426,-0.6414,34.9251,34.9241,80.23,6.5392,78.515,6.3993,-0.177,0.0079,0.3771,9999.0,1.187,104.36,81735.0,0,0,0,0,0,0
2025-09-11 10:22:42.752,86.81146,-1.62661,2183.6,1.0,-0.6427,-0.6416,34.9252,34.924,80.246,6.5405,78.517,6.3995,-0.177,0.0079,0.3979,9999.0,1.187,104.36,81739.0,0,0,0,0,0,0
2025-09-11 10:22:42.920,86.81146,-1.6266,2183.8,1.0,-0.6428,-0.6415,34.9254,34.9239,80.245,6.5405,78.542,6.4015,-0.177,0.0079,0.4021,9999.0,1.187,104.36,81743.0,0,0,0,0,0,0
2025-09-11 10:22:43.089,86.81146,-1.6266,2184.0,1.0,-0.6428,-0.6415,34.9252,34.924,80.242,6.5402,78.548,6.4019,-0.177,0.0079,0.4026,9999.0,1.189,104.36,81747.0,0,0,0,0,0,0
2025-09-11 10:22:43.261,86.81146,-1.6266,2184.2,1.0,-0.6427,-0.6417,34.9249,34.9241,80.238,6.5399,78.495,6.3977,-0.1736,0.0079,0.3811,9999.0,1.189,104.36,81751.0,0,0,0,0,0,0
2025-09-11 10:22:43.431,86.81146,-1.6266,2184.4,1.0,-0.6429,-0.6417,34.9249,34.9241,80.235,6.5397,78.56,6.403,-0.1699,0.0079,0.3672,9999.0,1.184,104.36,81755.0,0,0,0,0,0,0
2025-09-11 10:22:43.598,86.81146,-1.6266,2184.6,1.0,-0.6429,-0.6419,34.9249,34.9241,80.266,6.5422,78.56,6.403,-0.1697,0.0079,0.3631,9999.0,1.185,104.36,81759.0,0,0,0,0,0,0
2025-09-11 10:22:43.767,86.81146,-1.6266,2184.8,1.0,-0.6431,-0.6418,34.9252,34.9238,80.269,6.5425,78.469,6.3956,-0.1697,0.0079,0.3546,9999.0,1.184,104.35,81763.0,0,0,0,0,0,0
2025-09-11 10:22:43.936,86.81146,-1.6266,2185.0,1.0,-0.643,-0.642,34.9248,34.9238,80.271,6.5426,78.47,6.3957,-0.1697,0.0079,0.3411,9999.0,1.186,104.36,81767.0,0,0,0,0,0,0
2025-09-11 10:22:44.104,86.81146,-1.6266,2185.2,1.0,-0.6432,-0.6421,34.925,34.9242,80.274,6.5429,78.571,6.4039,-0.1697,0.0079,0.3559,9999.0,1.184,104.36,81772.0,0,0,0,0,0,0
2025-09-11 10:22:44.269,86.81146,-1.6266,2185.4,1.0,-0.6432,-0.6421,34.9252,34.9241,80.276,6.543,78.586,6.4052,-0.1697,0.0079,0.3747,9999.0,1.183,104.36,81775.0,0,0,0,0,0,0
2025-09-11 10:22:44.438,86.81146,-1.6266,2185.6,1.0,-0.6434,-0.6423,34.9252,34.924,80.253,6.5412,78.528,6.4004,-0.1697,0.0079,0.3745,9999.0,1.186,104.36,81780.0,0,0,0,0,0,0
2025-09-11 10:22:44.606,86.81146,-1.6266,2185.8,1.0,-0.6433,-0.6423,34.9251,34.9241,80.252,6.541,78.638,6.4094,-0.1697,0.0079,0.3453,9999.0,1.184,104.36,81784.0,0,0,0,0,0,0
2025-09-11 10:22:44.773,86.81146,-1.62659,2186.0,1.0,-0.6435,-0.6424,34.925,34.9241,80.26,6.5418,78.591,6.4056,-0.1697,0.0079,0.3075,9999.0,1.188,104.36,81788.0,0,0,0,0,0,0
2025-09-11 10:22:44.943,86.81146,-1.62658,2186.2,1.0,-0.6436,-0.6425,34.9251,34.9238,80.259,6.5417,78.537,6.4012,-0.1697,0.0079,0.3624,9999.0,1.188,104.36,81792.0,0,0,0,0,0,0
2025-09-11 10:22:45.112,86.81146,-1.62658,2186.4,1.0,-0.6437,-0.6426,34.925,34.9241,80.243,6.5405,78.568,6.4038,-0.1697,0.0079,0.3893,9999.0,1.19,104.36,81796.0,0,0,0,0,0,0
2025-09-11 10:22:45.281,86.81146,-1.62658,2186.6,1.0,-0.6436,-0.6425,34.9251,34.9241,80.259,6.5417,78.56,6.403,-0.1697,0.0079,0.3812,9999.0,1.191,104.36,81800.0,0,0,0,0,0,0
2025-09-11 10:22:45.449,86.81146,-1.62658,2186.8,1.0,-0.6437,-0.6423,34.9252,34.9238,80.244,6.5405,78.539,6.4014,-0.1756,0.0128,0.3714,9999.0,1.188,104.36,81804.0,0,0,0,0,0,0
2025-09-11 10:22:45.617,86.81146,-1.62658,2187.0,1.0,-0.6436,-0.6424,34.9251,34.9241,80.289,6.5441,78.64,6.4096,-0.1771,0.0141,0.3386,9999.0,1.19,104.36,81808.0,0,0,0,0,0,0
2025-09-11 10:22:45.787,86.81146,-1.62657,2187.2,1.0,-0.6436,-0.6423,34.9249,34.9235,80.301,6.5451,78.543,6.4017,-0.177,0.014,0.3829,9999.0,1.189,104.36,81812.0,0,0,0,0,0,0
2025-09-11 10:22:45.958,86.81146,-1.62656,2187.4,1.0,-0.6436,-0.6424,34.9248,34.9241,80.293,6.5445,78.502,6.3984,-0.177,0.014,0.3549,9999.0,1.187,104.36,81816.0,0,0,0,0,0,0
2025-09-11 10:22:46.126,86.81146,-1.62656,2187.6,1.0,-0.6437,-0.6427,34.9249,34.9241,80.327,6.5473,78.504,6.3985,-0.177,0.014,0.3231,9999.0,1.184,104.36,81820.0,0,0,0,0,0,0
2025-09-11 10:22:46.295,86.81146,-1.62656,2187.8,1.0,-0.6438,-0.6427,34.925,34.9241,80.343,6.5486,78.548,6.4021,-0.177,0.014,0.3362,9999.0,1.184,104.36,81824.0,0,0,0,0,0,0
2025-09-11 10:22:46.464,86.81146,-1.62656,2188.0,1.0,-0.6438,-0.6427,34.9253,34.9239,80.303,6.5454,78.56,6.4032,-0.177,0.0099,0.3573,9999.0,1.184,104.36,81828.0,0,0,0,0,0,0
2025-09-11 10:22:46.634,86.81146,-1.62656,2188.2,1.0,-0.6439,-0.6428,34.9252,34.9239,80.296,6.5448,78.589,6.4055,-0.177,0.008,0.404,9999.0,1.183,104.36,81832.0,0,0,0,0,0,0
2025-09-11 10:22:46.804,86.81146,-1.62655,2188.4,1.0,-0.644,-0.6429,34.9252,34.9242,80.244,6.5406,78.574,6.4044,-0.177,0.0079,0.3919,9999.0,1.183,104.36,81836.0,0,0,0,0,0,0
2025-09-11 10:22:46.972,86.81146,-1.62654,2188.6,1.0,-0.644,-0.6429,34.9251,34.9241,80.237,6.54,78.562,6.4033,-0.177,0.0079,0.3222,9999.0,1.183,104.36,81840.0,0,0,0,0,0,0
2025-09-11 10:22:47.140,86.81146,-1.62654,2188.8,1.0,-0.6441,-0.6429,34.925,34.9239,80.191,6.5363,78.549,6.4023,-0.177,0.0079,0.3727,9999.0,1.183,104.36,81844.0,0,0,0,0,0,0
2025-09-11 10:22:47.311,86.81146,-1.62654,2189.0,1.0,-0.6441,-0.6429,34.9251,34.9241,80.162,6.5339,78.547,6.4022,-0.177,0.0079,0.3851,9999.0,1.181,104.36,81848.0,0,0,0,0,0,0
2025-09-11 10:22:47.479,86.81146,-1.62654,2189.2,1.0,-0.6442,-0.643,34.925,34.9238,80.106,6.5294,78.554,6.4027,-0.1752,0.0079,0.342,9999.0,1.181,104.36,81852.0,0,0,0,0,0,0
2025-09-11 10:22:47.648,86.81146,-1.62654,2189.4,1.0,-0.6443,-0.6431,34.9249,34.9237,80.094,6.5284,78.565,6.4037,-0.1696,0.0079,0.3206,9999.0,1.184,104.36,81857.0,0,0,0,0,0,0
2025-09-11 10:22:47.818,86.81146,-1.62654,2189.6,1.0,-0.6444,-0.6431,34.925,34.9239,80.047,6.5245,78.573,6.4043,-0.1697,0.0079,0.3176,9999.0,1.183,104.36,81861.0,0,0,0,0,0,0
2025-09-11 10:22:47.988,86.81146,-1.62654,2189.8,1.0,-0.6443,-0.6433,34.9251,34.9238,80.1,6.5289,78.575,6.4045,-0.1697,0.0079,0.3235,9999.0,1.182,104.36,81865.0,0,0,0,0,0,0
2025-09-11 10:22:48.157,86.81146,-1.62654,2190.0,1.0,-0.6442,-0.6431,34.9249,34.9238,80.07,6.5264,78.578,6.4047,-0.1697,0.0079,0.333,9999.0,1.182,104.36,81869.0,0,0,0,0,0,0
2025-09-11 10:22:48.329,86.81146,-1.62654,2190.2,1.0,-0.6443,-0.6432,34.9249,34.9241,80.163,6.5341,78.58,6.4049,-0.1697,0.0079,0.2906,9999.0,1.181,104.36,81873.0,0,0,0,0,0,0
2025-09-11 10:22:48.496,86.81146,-1.62654,2190.4,1.0,-0.6444,-0.6433,34.9249,34.924,80.217,6.5385,78.577,6.4046,-0.1697,0.0079,0.3218,9999.0,1.182,104.36,81877.0,0,0,0,0,0,0
2025-09-11 10:22:48.665,86.81146,-1.62654,2190.6,1.0,-0.6445,-0.6434,34.9252,34.9241,80.224,6.5389,78.616,6.4078,-0.1758,0.0079,0.3418,9999.0,1.18,104.36,81881.0,0,0,0,0,0,0
2025-09-11 10:22:48.834,86.81146,-1.62652,2190.8,1.0,-0.6446,-0.6434,34.9251,34.924,80.194,6.5366,78.619,6.4081,-0.177,0.0079,0.4082,9999.0,1.181,104.36,81885.0,0,0,0,0,0,0
2025-09-11 10:22:49.004,86.81146,-1.62652,2191.0,1.0,-0.6446,-0.6435,34.9251,34.9237,80.139,6.5321,78.619,6.4081,-0.177,0.0079,0.3536,9999.0,1.181,104.36,81889.0,0,0,0,0,0,0
2025-09-11 10:22:49.174,86.81146,-1.62652,2191.2,1.0,-0.6446,-0.6436,34.9248,34.9237,80.218,6.5386,78.59,6.4058,-0.177,0.0079,0.3046,9999.0,1.181,104.36,81893.0,0,0,0,0,0,0
2025-09-11 10:22:49.344,86.81146,-1.62652,2191.4,1.0,-0.6448,-0.6439,34.9249,34.924,80.176,6.5351,78.601,6.4067,-0.177,0.0079,0.3325,9999.0,1.179,104.36,81897.0,0,0,0,0,0,0
2025-09-11 10:22:49.510,86.81146,-1.62652,2191.6,1.0,-0.645,-0.6439,34.9248,34.924,80.17,6.5348,78.59,6.4058,-0.177,0.0079,0.4071,9999.0,1.18,104.36,81901.0,0,0,0,0,0,0
2025-09-11 10:22:49.679,86.81146,-1.62652,2191.8,1.0,-0.6449,-0.6439,34.9248,34.9239,80.092,6.5284,78.564,6.4037,-0.177,0.0122,0.3649,9999.0,1.182,104.36,81905.0,0,0,0,0,0,0
2025-09-11 10:22:49.849,86.81146,-1.6265,2192.0,1.0,-0.6449,-0.6438,34.925,34.9239,80.061,6.5258,78.554,6.4028,-0.177,0.014,0.3502,9999.0,1.183,104.36,81909.0,0,0,0,0,0,0
2025-09-11 10:22:50.017,86.81146,-1.6265,2192.2,1.0,-0.645,-0.644,34.925,34.924,80.1,6.529,78.536,6.4014,-0.177,0.014,0.3558,9999.0,1.183,104.36,81913.0,0,0,0,0,0,0
2025-09-11 10:22:50.186,86.81146,-1.6265,2192.4,1.0,-0.6451,-0.644,34.9249,34.924,80.054,6.5253,78.529,6.4008,-0.177,0.014,0.3188,9999.0,1.183,104.36,81917.0,0,0,0,0,0,0
2025-09-11 10:22:50.354,86.81146,-1.6265,2192.6,1.0,-0.6453,-0.6442,34.9247,34.9239,80.122,6.5309,78.513,6.3995,-0.177,0.014,0.3645,9999.0,1.184,104.36,81922.0,0,0,0,0,0,0
2025-09-11 10:22:50.521,86.81146,-1.6265,2192.8,1.0,-0.6455,-0.6443,34.9248,34.9239,80.185,6.536,78.498,6.3984,-0.177,0.014,0.395,9999.0,1.185,104.36,81926.0,0,0,0,0,0,0
2025-09-11 10:22:50.690,86.81146,-1.6265,2193.0,1.0,-0.6457,-0.6444,34.925,34.9238,80.207,6.5379,78.444,6.394,-0.177,0.0109,0.3599,9999.0,1.186,104.36,81930.0,0,0,0,0,0,0
2025-09-11 10:22:50.860,86.81146,-1.62648,2193.2,1.0,-0.6456,-0.6445,34.9252,34.9238,80.21,6.5381,78.468,6.3959,-0.177,0.0078,0.352,9999.0,1.185,104.36,81934.0,0,0,0,0,0,0
2025-09-11 10:22:51.026,86.81146,-1.62648,2193.4,1.0,-0.6457,-0.6445,34.9251,34.9238,80.213,6.5383,78.484,6.3973,-0.177,0.0095,0.3585,9999.0,1.188,104.36,81938.0,0,0,0,0,0,0
2025-09-11 10:22:51.196,86.81146,-1.62648,2193.6,1.0,-0.6456,-0.6445,34.9253,34.924,80.262,6.5423,78.492,6.3979,-0.177,0.0078,0.3952,9999.0,1.188,104.36,81942.0,0,0,0,0,0,0
2025-09-11 10:22:51.363,86.81146,-1.62648,2193.8,1.0,-0.6456,-0.6446,34.9251,34.9241,80.249,6.5413,78.453,6.3948,-0.177,0.0079,0.4597,9999.0,1.189,104.36,81946.0,0,0,0,0,0,0
2025-09-11 10:22:51.532,86.81146,-1.62648,2194.0,1.0,-0.6458,-0.6446,34.925,34.9239,80.199,6.5372,78.507,6.3991,-0.177,0.0079,0.374,9999.0,1.186,104.36,81950.0,0,0,0,0,0,0
2025-09-11 10:22:51.700,86.81146,-1.62648,2194.2,1.0,-0.6459,-0.6448,34.9249,34.924,80.223,6.5392,78.47,6.3962,-0.177,0.0079,0.3778,9999.0,1.189,104.36,81954.0,0,0,0,0,0,0
2025-09-11 10:22:51.871,86.81146,-1.62648,2194.4,1.0,-0.6459,-0.6448,34.9249,34.9239,80.242,6.5408,78.466,6.3958,-0.177,0.0079,0.4172,9999.0,1.188,104.36,81958.0,0,0,0,0,0,0
2025-09-11 10:22:52.040,86.81146,-1.62648,2194.6,1.0,-0.6461,-0.645,34.9251,34.9238,80.261,6.5424,78.562,6.4037,-0.177,0.0079,0.3901,9999.0,1.187,104.36,81962.0,0,0,0,0,0,0
2025-09-11 10:22:52.206,86.81146,-1.62648,2194.8,1.0,-0.6459,-0.6449,34.9248,34.9239,80.246,6.541,78.518,6.4001,-0.177,0.0079,0.3997,9999.0,1.186,104.36,81966.0,0,0,0,0,0,0
2025-09-11 10:22:52.373,86.81146,-1.62648,2195.0,1.0,-0.6459,-0.6448,34.9248,34.9237,80.255,6.5418,78.531,6.4011,-0.177,0.0079,0.3731,9999.0,1.187,104.36,81970.0,0,0,0,0,0,0
2025-09-11 10:22:52.544,86.81146,-1.62648,2195.2,1.0,-0.6459,-0.6448,34.9247,34.9238,80.252,6.5416,78.513,6.3997,-0.177,0.0079,0.3283,9999.0,1.187,104.36,81974.0,0,0,0,0,0,0
2025-09-11 10:22:52.712,86.81146,-1.62648,2195.4,1.0,-0.646,-0.6449,34.925,34.9241,80.236,6.5403,78.51,6.3994,-0.177,0.0079,0.3381,9999.0,1.188,104.36,81978.0,0,0,0,0,0,0
2025-09-11 10:22:52.884,86.81146,-1.62646,2195.6,1.0,-0.646,-0.6449,34.925,34.9239,80.231,6.5399,78.501,6.3987,-0.1702,0.0079,0.3604,9999.0,1.186,104.36,81982.0,0,0,0,0,0,0
2025-09-11 10:22:53.052,86.81146,-1.62646,2195.8,1.0,-0.6462,-0.6449,34.9251,34.9239,80.204,6.5377,78.543,6.4021,-0.1697,0.0079,0.3787,9999.0,1.186,104.36,81986.0,0,0,0,0,0,0
2025-09-11 10:22:53.221,86.81146,-1.62646,2196.0,1.0,-0.6464,-0.6452,34.9252,34.9239,80.265,6.5427,78.566,6.4041,-0.1697,0.0079,0.358,9999.0,1.184,104.36,81990.0,0,0,0,0,0,0
2025-09-11 10:22:53.390,86.81146,-1.62646,2196.2,1.0,-0.6464,-0.6453,34.9251,34.924,80.253,6.5418,78.574,6.4047,-0.1697,0.0079,0.3775,9999.0,1.185,104.36,81994.0,0,0,0,0,0,0
2025-09-11 10:22:53.558,86.81146,-1.62646,2196.4,1.0,-0.6465,-0.6454,34.9251,34.9239,80.187,6.5364,78.586,6.4057,-0.1697,0.0079,0.3646,9999.0,1.184,104.36,81998.0,0,0,0,0,0,0
2025-09-11 10:22:53.728,86.81146,-1.62646,2196.6,1.0,-0.6465,-0.6454,34.9251,34.9239,80.187,6.5363,78.556,6.4033,-0.1697,0.0079,0.2934,9999.0,1.185,104.36,82002.0,0,0,0,0,0,0
2025-09-11 10:22:53.899,86.81146,-1.62644,2196.8,1.0,-0.6466,-0.6455,34.9251,34.9237,80.19,6.5366,78.547,6.4025,-0.1697,0.011,0.3266,9999.0,1.183,104.36,82007.0,0,0,0,0,0,0
2025-09-11 10:22:54.068,86.81146,-1.62644,2197.0,1.0,-0.6465,-0.6455,34.925,34.9239,80.265,6.5428,78.556,6.4033,-0.1697,0.0141,0.3288,9999.0,1.183,104.36,82011.0,0,0,0,0,0,0
2025-09-11 10:22:54.238,86.81146,-1.62644,2197.2,1.0,-0.6466,-0.6454,34.925,34.924,80.241,6.5408,78.556,6.4032,-0.1697,0.014,0.3371,9999.0,1.18,104.36,82015.0,0,0,0,0,0,0
2025-09-11 10:22:54.404,86.81146,-1.62644,2197.4,1.0,-0.6466,-0.6454,34.9251,34.9239,80.184,6.5361,78.576,6.4049,-0.1697,0.014,0.3614,9999.0,1.181,104.36,82019.0,0,0,0,0,0,0
2025-09-11 10:22:54.576,86.81146,-1.62644,2197.6,1.0,-0.6467,-0.6455,34.9251,34.9238,80.209,6.5382,78.58,6.4052,-0.1697,0.014,0.4195,9999.0,1.182,104.36,82023.0,0,0,0,0,0,0
2025-09-11 10:22:54.744,86.81146,-1.62643,2197.8,1.0,-0.6468,-0.6454,34.925,34.9238,80.219,6.539,78.599,6.4068,-0.1697,0.014,0.3482,9999.0,1.181,104.36,82027.0,0,0,0,0,0,0
2025-09-11 10:22:54.912,86.81146,-1.62642,2198.0,1.0,-0.6469,-0.6456,34.9251,34.9239,80.167,6.5348,78.599,6.4068,-0.1697,0.0123,0.4196,9999.0,1.183,104.36,82031.0,0,0,0,0,0,0
2025-09-11 10:22:55.082,86.81146,-1.62642,2198.2,1.0,-0.6468,-0.6456,34.9248,34.9238,80.133,6.532,78.601,6.407,-0.1697,0.0074,0.3611,9999.0,1.181,104.36,82035.0,0,0,0,0,0,0
2025-09-11 10:22:55.251,86.81146,-1.62642,2198.4,1.0,-0.6468,-0.6457,34.9249,34.9238,80.159,6.5341,78.604,6.4072,-0.1697,0.0079,0.3886,9999.0,1.182,104.36,82039.0,0,0,0,0,0,0
2025-09-11 10:22:55.420,86.81146,-1.62642,2198.6,1.0,-0.647,-0.6459,34.925,34.9238,80.119,6.5309,78.563,6.4039,-0.1697,0.0079,0.3927,9999.0,1.182,104.36,82043.0,0,0,0,0,0,0
2025-09-11 10:22:55.588,86.81146,-1.62642,2198.8,1.0,-0.6472,-0.6461,34.925,34.9238,80.073,6.5272,78.554,6.4033,-0.1697,0.0079,0.3825,9999.0,1.182,104.36,82047.0,0,0,0,0,0,0
2025-09-11 10:22:55.754,86.81145,-1.62641,2199.0,1.0,-0.6473,-0.6464,34.9251,34.924,80.028,6.5236,78.552,6.4031,-0.1697,0.0079,0.3465,9999.0,1.185,104.36,82051.0,0,0,0,0,0,0
2025-09-11 10:22:55.921,86.81144,-1.6264,2199.2,1.0,-0.6476,-0.6464,34.925,34.9241,80.109,6.5302,78.561,6.4039,-0.1697,0.0079,0.3356,9999.0,1.186,104.36,82055.0,0,0,0,0,0,0
2025-09-11 10:22:56.091,86.81144,-1.6264,2199.4,1.0,-0.6476,-0.6465,34.9252,34.9238,80.121,6.5312,78.529,6.4013,-0.1697,0.0079,0.3643,9999.0,1.188,104.36,82059.0,0,0,0,0,0,0
2025-09-11 10:22:56.262,86.81144,-1.6264,2199.6,1.0,-0.6477,-0.6465,34.925,34.924,80.108,6.5301,78.517,6.4003,-0.1697,0.0079,0.3669,9999.0,1.187,104.36,82063.0,0,0,0,0,0,0
2025-09-11 10:22:56.431,86.81144,-1.6264,2199.8,1.0,-0.648,-0.6468,34.9252,34.9239,80.11,6.5303,78.457,6.3954,-0.1697,0.0079,0.4182,9999.0,1.186,104.36,82067.0,0,0,0,0,0,0
2025-09-11 10:22:56.598,86.81144,-1.6264,2200.0,1.0,-0.6479,-0.6468,34.925,34.9236,80.155,6.534,78.532,6.4016,-0.1697,0.0079,0.4025,9999.0,1.188,104.36,82071.0,0,0,0,0,0,0
2025-09-11 10:22:56.768,86.81144,-1.62639,2200.2,1.0,-0.648,-0.6469,34.925,34.9239,80.157,6.5341,78.484,6.3976,-0.1697,0.0079,0.35,9999.0,1.187,104.36,82075.0,0,0,0,0,0,0
2025-09-11 10:22:56.936,86.81144,-1.62638,2200.4,1.0,-0.6481,-0.6468,34.9248,34.9239,80.129,6.5319,78.491,6.3982,-0.1697,0.0079,0.3438,9999.0,1.187,104.36,82079.0,0,0,0,0,0,0
2025-09-11 10:22:57.102,86.81144,-1.62638,2200.6,1.0,-0.6481,-0.6469,34.9251,34.9237,80.203,6.5379,78.444,6.3943,-0.1751,0.0124,0.3681,9999.0,1.186,104.36,82083.0,0,0,0,0,0,0
2025-09-11 10:22:57.271,86.81144,-1.62638,2200.8,1.0,-0.6482,-0.647,34.9249,34.9237,80.224,6.5396,78.526,6.4011,-0.177,0.014,0.4286,9999.0,1.188,104.36,82088.0,0,0,0,0,0,0
2025-09-11 10:22:57.442,86.81144,-1.62638,2201.0,1.0,-0.6483,-0.6473,34.9248,34.9239,80.178,6.5359,78.493,6.3985,-0.177,0.014,0.3463,9999.0,1.186,104.36,82092.0,0,0,0,0,0,0
2025-09-11 10:22:57.609,86.81144,-1.62638,2201.2,1.0,-0.6485,-0.6474,34.925,34.9238,80.186,6.5366,78.494,6.3985,-0.177,0.014,0.3926,9999.0,1.186,104.36,82096.0,0,0,0,0,0,0
2025-09-11 10:22:57.778,86.81144,-1.62638,2201.4,1.0,-0.6485,-0.6474,34.9247,34.9239,80.189,6.5368,78.471,6.3967,-0.177,0.014,0.3636,9999.0,1.184,104.36,82100.0,0,0,0,0,0,0
2025-09-11 10:22:57.946,86.81144,-1.62638,2201.6,1.0,-0.6486,-0.6476,34.925,34.9241,80.204,6.5381,78.456,6.3955,-0.177,0.014,0.3265,9999.0,1.186,104.36,82104.0,0,0,0,0,0,0
2025-09-11 10:22:58.115,86.81144,-1.62638,2201.8,1.0,-0.6487,-0.6475,34.9247,34.9241,80.194,6.5373,78.543,6.4026,-0.177,0.0124,0.3594,9999.0,1.188,104.36,82108.0,0,0,0,0,0,0
2025-09-11 10:22:58.285,86.81144,-1.62638,2202.0,1.0,-0.6486,-0.6474,34.9251,34.9236,80.203,6.538,78.445,6.3946,-0.177,0.0075,0.3654,9999.0,1.188,104.36,82112.0,0,0,0,0,0,0
2025-09-11 10:22:58.455,86.81144,-1.62638,2202.2,1.0,-0.6485,-0.6475,34.925,34.9237,80.236,6.5407,78.489,6.3982,-0.177,0.0079,0.3877,9999.0,1.186,104.36,82116.0,0,0,0,0,0,0
2025-09-11 10:22:58.625,86.81144,-1.62638,2202.4,1.0,-0.6486,-0.6476,34.9251,34.9238,80.242,6.5412,78.545,6.4027,-0.177,0.0079,0.4181,9999.0,1.184,104.36,82120.0,0,0,0,0,0,0
2025-09-11 10:22:58.794,86.81144,-1.62637,2202.6,1.0,-0.6487,-0.6476,34.9252,34.9238,80.249,6.5418,78.496,6.3988,-0.177,0.0079,0.3855,9999.0,1.184,104.36,82124.0,0,0,0,0,0,0
2025-09-11 10:22:58.963,86.81144,-1.62636,2202.8,1.0,-0.6489,-0.6478,34.9252,34.924,80.229,6.5402,78.477,6.3972,-0.177,0.0079,0.3813,9999.0,1.182,104.36,82128.0,0,0,0,0,0,0
2025-09-11 10:22:59.130,86.81144,-1.62636,2203.0,1.0,-0.6489,-0.6478,34.9252,34.9237,80.216,6.5392,78.521,6.4008,-0.1753,0.0093,0.3876,9999.0,1.181,104.36,82132.0,0,0,0,0,0,0
2025-09-11 10:22:59.300,86.81144,-1.62636,2203.2,1.0,-0.649,-0.6478,34.925,34.9238,80.25,6.542,78.52,6.4008,-0.1701,0.0137,0.3897,9999.0,1.183,104.36,82136.0,0,0,0,0,0,0
2025-09-11 10:22:59.468,86.81144,-1.62636,2203.4,1.0,-0.6491,-0.648,34.9247,34.9239,80.265,6.5432,78.53,6.4016,-0.1697,0.014,0.3796,9999.0,1.182,104.36,82140.0,0,0,0,0,0,0
2025-09-11 10:22:59.637,86.81144,-1.62636,2203.6,1.0,-0.6494,-0.6482,34.9251,34.9239,80.279,6.5443,78.554,6.4036,-0.1697,0.014,0.4147,9999.0,1.183,104.36,82144.0,0,0,0,0,0,0
2025-09-11 10:22:59.806,86.81144,-1.62635,2203.8,1.0,-0.6493,-0.6483,34.9247,34.9238,80.292,6.5454,78.555,6.4037,-0.1697,0.014,0.4046,9999.0,1.183,104.36,82148.0,0,0,0,0,0,0
2025-09-11 10:22:59.974,86.81144,-1.62634,2204.0,1.0,-0.6495,-0.6483,34.9249,34.9238,80.281,6.5445,78.55,6.4033,-0.1697,0.014,0.3888,9999.0,1.183,104.36,82152.0,0,0,0,0,0,0
2025-09-11 10:23:00.140,86.81144,-1.62634,2204.2,1.0,-0.6495,-0.6483,34.9248,34.9236,80.309,6.5468,78.545,6.4029,-0.1697,0.014,0.3844,9999.0,1.184,104.36,82156.0,0,0,0,0,0,0
2025-09-11 10:23:00.307,86.81144,-1.62634,2204.4,1.0,-0.6495,-0.6483,34.9249,34.924,80.249,6.5419,78.563,6.4044,-0.1697,0.0096,0.3165,9999.0,1.188,104.36,82160.0,0,0,0,0,0,0
2025-09-11 10:23:00.479,86.81144,-1.62634,2204.6,1.0,-0.6495,-0.6482,34.9247,34.9237,80.218,6.5394,78.562,6.4043,-0.1697,0.0079,0.3238,9999.0,1.189,104.36,82164.0,0,0,0,0,0,0
2025-09-11 10:23:00.646,86.81144,-1.62634,2204.8,1.0,-0.6496,-0.6486,34.925,34.924,80.211,6.5388,78.529,6.4016,-0.1697,0.0079,0.3129,9999.0,1.187,104.36,82169.0,0,0,0,0,0,0
2025-09-11 10:23:00.814,86.81144,-1.62632,2205.0,1.0,-0.6495,-0.6484,34.9248,34.9236,80.224,6.5399,78.479,6.3975,-0.1697,0.0079,0.3634,9999.0,1.19,104.36,82173.0,0,0,0,0,0,0
2025-09-11 10:23:00.985,86.81144,-1.62632,2205.2,1.0,-0.6495,-0.6483,34.9249,34.9237,80.215,6.5392,78.499,6.3991,-0.1697,0.0079,0.3138,9999.0,1.188,104.36,82177.0,0,0,0,0,0,0
2025-09-11 10:23:01.152,86.81144,-1.62632,2205.4,1.0,-0.6495,-0.6484,34.9251,34.924,80.189,6.537,78.485,6.398,-0.1697,0.0079,0.3347,9999.0,1.187,104.36,82181.0,0,0,0,0,0,0
2025-09-11 10:23:01.321,86.81144,-1.62632,2205.6,1.0,-0.6496,-0.6485,34.925,34.9238,80.104,6.5301,78.484,6.3979,-0.1697,0.0079,0.3693,9999.0,1.188,104.36,82185.0,0,0,0,0,0,0
2025-09-11 10:23:01.490,86.81144,-1.62632,2205.8,1.0,-0.6496,-0.6486,34.9252,34.9237,80.098,6.5297,78.462,6.3962,-0.1697,0.0079,0.3422,9999.0,1.188,104.36,82189.0,0,0,0,0,0,0
2025-09-11 10:23:01.659,86.81144,-1.62632,2206.0,1.0,-0.6497,-0.6486,34.9249,34.9239,80.119,6.5313,78.464,6.3963,-0.1697,0.0079,0.3315,9999.0,1.187,104.36,82193.0,0,0,0,0,0,0
2025-09-11 10:23:01.829,86.81144,-1.6263,2206.2,1.0,-0.6499,-0.6487,34.9249,34.9237,80.122,6.5316,78.534,6.402,-0.1697,0.0079,0.3757,9999.0,1.186,104.36,82197.0,0,0,0,0,0,0
2025-09-11 10:23:01.997,86.81144,-1.6263,2206.4,1.0,-0.6502,-0.6489,34.9249,34.9235,80.167,6.5354,78.586,6.4063,-0.1697,0.0079,0.3937,9999.0,1.184,104.36,82201.0,0,0,0,0,0,0
2025-09-11 10:23:02.163,86.81144,-1.6263,2206.6,1.0,-0.6501,-0.649,34.9248,34.9237,80.139,6.5331,78.525,6.4014,-0.1697,0.0079,0.3967,9999.0,1.184,104.36,82205.0,0,0,0,0,0,0
2025-09-11 10:23:02.334,86.81144,-1.6263,2206.8,1.0,-0.6502,-0.649,34.9249,34.9236,80.063,6.5269,78.51,6.4001,-0.1697,0.0079,0.3501,9999.0,1.185,104.36,82209.0,0,0,0,0,0,0
2025-09-11 10:23:02.501,86.81144,-1.6263,2207.0,1.0,-0.6502,-0.6489,34.9248,34.9236,80.071,6.5276,78.54,6.4026,-0.1697,0.0079,0.3819,9999.0,1.186,104.36,82213.0,0,0,0,0,0,0
2025-09-11 10:23:02.670,86.81144,-1.6263,2207.2,1.0,-0.6502,-0.6489,34.9248,34.9236,80.05,6.5258,78.507,6.3999,-0.1697,0.0079,0.3951,9999.0,1.186,104.36,82217.0,0,0,0,0,0,0
2025-09-11 10:23:02.839,86.81144,-1.6263,2207.4,1.0,-0.6503,-0.6491,34.9248,34.9238,80.076,6.528,78.462,6.3963,-0.1697,0.0079,0.3824,9999.0,1.186,104.36,82221.0,0,0,0,0,0,0
2025-09-11 10:23:03.005,86.81144,-1.6263,2207.6,1.0,-0.6504,-0.6492,34.9246,34.9237,80.101,6.53,78.405,6.3916,-0.1697,0.0079,0.3527,9999.0,1.187,104.36,82225.0,0,0,0,0,0,0
2025-09-11 10:23:03.177,86.81144,-1.6263,2207.8,1.0,-0.6504,-0.6494,34.9248,34.924,80.088,6.529,78.415,6.3925,-0.1697,0.0079,0.3713,9999.0,1.188,104.36,82229.0,0,0,0,0,0,0
2025-09-11 10:23:03.345,86.81144,-1.6263,2208.0,1.0,-0.6506,-0.6493,34.9248,34.9238,80.09,6.5292,78.366,6.3884,-0.1697,0.0079,0.3658,9999.0,1.186,104.36,82233.0,0,0,0,0,0,0
2025-09-11 10:23:03.516,86.81144,-1.6263,2208.2,1.0,-0.6505,-0.6494,34.9246,34.9237,80.094,6.5295,78.374,6.3891,-0.1697,0.0079,0.3994,9999.0,1.187,104.36,82237.0,0,0,0,0,0,0
2025-09-11 10:23:03.685,86.81144,-1.6263,2208.4,1.0,-0.6507,-0.6495,34.9248,34.9239,80.126,6.5322,78.434,6.394,-0.1697,0.0079,0.3782,9999.0,1.185,104.36,82241.0,0,0,0,0,0,0
2025-09-11 10:23:03.855,86.81144,-1.62628,2208.6,1.0,-0.6505,-0.6494,34.9249,34.9236,80.153,6.5343,78.489,6.3985,-0.1697,0.0079,0.4107,9999.0,1.184,104.36,82246.0,0,0,0,0,0,0
2025-09-11 10:23:04.021,86.81144,-1.62628,2208.8,1.0,-0.6506,-0.6494,34.9247,34.9234,80.176,6.5362,78.522,6.4012,-0.1697,0.0079,0.4161,9999.0,1.183,104.36,82250.0,0,0,0,0,0,0
2025-09-11 10:23:04.194,86.81144,-1.62628,2209.0,1.0,-0.6506,-0.6496,34.9248,34.9237,80.209,6.5389,78.51,6.4002,-0.1697,0.0079,0.387,9999.0,1.183,104.36,82254.0,0,0,0,0,0,0
2025-09-11 10:23:04.362,86.81144,-1.62628,2209.2,1.0,-0.6508,-0.6496,34.9249,34.9236,80.223,6.5401,78.514,6.4005,-0.1697,0.0079,0.381,9999.0,1.182,104.36,82258.0,0,0,0,0,0,0
2025-09-11 10:23:04.532,86.81144,-1.62628,2209.4,1.0,-0.6508,-0.6497,34.9251,34.9238,80.216,6.5395,78.523,6.4013,-0.1756,0.0079,0.3894,9999.0,1.181,104.36,82262.0,0,0,0,0,0,0
2025-09-11 10:23:04.699,86.81144,-1.62628,2209.6,1.0,-0.651,-0.6499,34.9251,34.9238,80.248,6.542,78.498,6.3993,-0.1771,0.0079,0.3552,9999.0,1.181,104.36,82266.0,0,0,0,0,0,0
2025-09-11 10:23:04.870,86.81144,-1.62626,2209.8,1.0,-0.6512,-0.65,34.9249,34.9237,80.267,6.5437,78.515,6.4007,-0.177,0.0079,0.2899,9999.0,1.181,104.36,82270.0,0,0,0,0,0,0
2025-09-11 10:23:05.038,86.81144,-1.62626,2210.0,1.0,-0.6513,-0.6501,34.925,34.9236,80.218,6.5398,78.54,6.4027,-0.177,0.0079,0.2766,9999.0,1.18,104.36,82274.0,0,0,0,0,0,0
2025-09-11 10:23:05.206,86.81144,-1.62626,2210.2,1.0,-0.6513,-0.6502,34.9249,34.9237,80.205,6.5387,78.542,6.4029,-0.177,0.0079,0.293,9999.0,1.182,104.36,82278.0,0,0,0,0,0,0
2025-09-11 10:23:05.371,86.81144,-1.62626,2210.4,1.0,-0.6512,-0.6501,34.925,34.9238,80.24,6.5415,78.539,6.4027,-0.177,0.0079,0.2533,9999.0,1.182,104.36,82282.0,0,0,0,0,0,0
2025-09-11 10:23:05.539,86.81144,-1.62626,2210.6,1.0,-0.6512,-0.65,34.9248,34.9237,80.281,6.5448,78.558,6.4042,-0.177,0.0079,0.3632,9999.0,1.187,104.36,82286.0,0,0,0,0,0,0
2025-09-11 10:23:05.711,86.81144,-1.62626,2210.8,1.0,-0.6513,-0.6501,34.9246,34.9235,80.231,6.5409,78.547,6.4034,-0.177,0.0079,0.3583,9999.0,1.187,104.36,82290.0,0,0,0,0,0,0
2025-09-11 10:23:05.881,86.81144,-1.62624,2211.0,1.0,-0.6513,-0.6502,34.9247,34.9237,80.23,6.5407,78.549,6.4035,-0.177,0.0079,0.3699,9999.0,1.185,104.36,82294.0,0,0,0,0,0,0
2025-09-11 10:23:06.049,86.81144,-1.62624,2211.2,1.0,-0.6515,-0.6502,34.9247,34.9236,80.219,6.5398,78.554,6.4039,-0.177,0.0079,0.3412,9999.0,1.185,104.36,82298.0,0,0,0,0,0,0
2025-09-11 10:23:06.217,86.81144,-1.62624,2211.4,1.0,-0.6514,-0.6503,34.9248,34.9239,80.213,6.5394,78.545,6.4032,-0.177,0.0079,0.3651,9999.0,1.188,104.36,82302.0,0,0,0,0,0,0
2025-09-11 10:23:06.386,86.81144,-1.62624,2211.6,1.0,-0.6514,-0.6501,34.9248,34.9235,80.234,6.5411,78.523,6.4014,-0.177,0.0079,0.3586,9999.0,1.186,104.36,82306.0,0,0,0,0,0,0
2025-09-11 10:23:06.554,86.81144,-1.62624,2211.8,1.0,-0.6514,-0.6502,34.9245,34.9236,80.252,6.5425,78.5,6.3995,-0.177,0.0079,0.3583,9999.0,1.187,104.36,82310.0,0,0,0,0,0,0
2025-09-11 10:23:06.725,86.81144,-1.62624,2212.0,1.0,-0.6515,-0.6502,34.9249,34.9236,80.277,6.5445,78.458,6.3962,-0.177,0.0079,0.3198,9999.0,1.186,104.36,82314.0,0,0,0,0,0,0
2025-09-11 10:23:06.892,86.81144,-1.62622,2212.2,1.0,-0.6516,-0.6504,34.9248,34.9237,80.249,6.5422,78.506,6.4,-0.177,0.0079,0.3292,9999.0,1.186,104.36,82318.0,0,0,0,0,0,0
2025-09-11 10:23:07.065,86.81144,-1.62622,2212.4,1.0,-0.6517,-0.6506,34.9247,34.9237,80.245,6.542,78.535,6.4025,-0.177,0.0079,0.3164,9999.0,1.184,104.36,82323.0,0,0,0,0,0,0
2025-09-11 10:23:07.231,86.81144,-1.62622,2212.6,1.0,-0.652,-0.6509,34.9247,34.9237,80.238,6.5415,78.52,6.4013,-0.177,0.0079,0.3159,9999.0,1.181,104.36,82327.0,0,0,0,0,0,0
2025-09-11 10:23:07.401,86.81144,-1.62622,2212.8,1.0,-0.6522,-0.6511,34.9249,34.9236,80.259,6.5432,78.571,6.4055,-0.177,0.0079,0.3408,9999.0,1.183,104.36,82331.0,0,0,0,0,0,0
2025-09-11 10:23:07.571,86.81144,-1.62622,2213.0,1.0,-0.6524,-0.6512,34.9249,34.9238,80.296,6.5462,78.576,6.4059,-0.177,0.0079,0.3875,9999.0,1.183,104.36,82335.0,0,0,0,0,0,0
2025-09-11 10:23:07.738,86.81144,-1.62622,2213.2,1.0,-0.6526,-0.6515,34.9251,34.9237,80.26,6.5434,78.587,6.4069,-0.177,0.0079,0.382,9999.0,1.184,104.36,82339.0,0,0,0,0,0,0
2025-09-11 10:23:07.903,86.81144,-1.62622,2213.4,1.0,-0.6528,-0.6516,34.9248,34.9236,80.216,6.5398,78.599,6.4078,-0.177,0.0079,0.3866,9999.0,1.184,104.36,82343.0,0,0,0,0,0,0
2025-09-11 10:23:08.073,86.81144,-1.62622,2213.6,1.0,-0.6527,-0.6516,34.925,34.9236,80.14,6.5336,78.563,6.4049,-0.177,0.0079,0.3485,9999.0,1.183,104.36,82347.0,0,0,0,0,0,0
2025-09-11 10:23:08.239,86.81144,-1.62622,2213.8,1.0,-0.6527,-0.6516,34.9248,34.9236,80.187,6.5374,78.602,6.4081,-0.177,0.0079,0.3617,9999.0,1.187,104.36,82351.0,0,0,0,0,0,0
2025-09-11 10:23:08.411,86.81144,-1.62622,2214.0,1.0,-0.6529,-0.6516,34.9247,34.9238,80.184,6.5373,78.602,6.4081,-0.177,0.0079,0.4083,9999.0,1.186,104.36,82355.0,0,0,0,0,0,0
2025-09-11 10:23:08.578,86.81144,-1.62622,2214.2,1.0,-0.6529,-0.6517,34.9248,34.9235,80.18,6.5369,78.593,6.4074,-0.177,0.0079,0.3446,9999.0,1.187,104.36,82359.0,0,0,0,0,0,0
2025-09-11 10:23:08.745,86.81144,-1.62621,2214.4,1.0,-0.6531,-0.6519,34.9249,34.9237,80.29,6.5459,78.515,6.4011,-0.177,0.0096,0.3111,9999.0,1.189,104.36,82363.0,0,0,0,0,0,0
2025-09-11 10:23:08.916,86.81144,-1.6262,2214.6,1.0,-0.6531,-0.652,34.9247,34.9237,80.255,6.543,78.489,6.3989,-0.177,0.014,0.3342,9999.0,1.19,104.36,82367.0,0,0,0,0,0,0
2025-09-11 10:23:09.084,86.81144,-1.6262,2214.8,1.0,-0.6532,-0.6522,34.9248,34.9237,80.219,6.5402,78.547,6.4037,-0.177,0.014,0.2928,9999.0,1.189,104.36,82371.0,0,0,0,0,0,0
2025-09-11 10:23:09.254,86.81144,-1.6262,2215.0,1.0,-0.6534,-0.6522,34.9247,34.9237,80.212,6.5396,78.58,6.4064,-0.177,0.014,0.3658,9999.0,1.188,104.36,82375.0,0,0,0,0,0,0
2025-09-11 10:23:09.424,86.81144,-1.6262,2215.2,1.0,-0.6534,-0.6522,34.9247,34.9237,80.197,6.5384,78.594,6.4076,-0.177,0.014,0.4159,9999.0,1.188,104.36,82379.0,0,0,0,0,0,0
2025-09-11 10:23:09.591,86.81144,-1.6262,2215.4,1.0,-0.6534,-0.6523,34.9246,34.9235,80.212,6.5396,78.554,6.4043,-0.177,0.014,0.3919,9999.0,1.187,104.36,82383.0,0,0,0,0,0,0
2025-09-11 10:23:09.760,86.81144,-1.62619,2215.6,1.0,-0.6535,-0.6523,34.9246,34.9238,80.216,6.5399,78.586,6.4069,-0.177,0.0126,0.4224,9999.0,1.185,104.36,82387.0,0,0,0,0,0,0
2025-09-11 10:23:09.930,86.81144,-1.62618,2215.8,1.0,-0.6536,-0.6525,34.9248,34.9236,80.112,6.5315,78.562,6.405,-0.177,0.0081,0.3658,9999.0,1.184,104.36,82391.0,0,0,0,0,0,0
2025-09-11 10:23:10.099,86.81144,-1.62618,2216.0,1.0,-0.6537,-0.6525,34.9249,34.9238,80.046,6.5261,78.516,6.4012,-0.177,0.0079,0.3979,9999.0,1.183,104.36,82395.0,0,0,0,0,0,0
2025-09-11 10:23:10.266,86.81144,-1.62618,2216.2,1.0,-0.6538,-0.6525,34.9247,34.9237,80.083,6.5292,78.46,6.3966,-0.177,0.0079,0.4262,9999.0,1.185,104.36,82399.0,0,0,0,0,0,0
2025-09-11 10:23:10.436,86.81144,-1.62618,2216.4,1.0,-0.6538,-0.6525,34.9248,34.9236,80.115,6.5317,78.464,6.397,-0.177,0.0079,0.3694,9999.0,1.184,104.36,82403.0,0,0,0,0,0,0
2025-09-11 10:23:10.605,86.81144,-1.62618,2216.6,1.0,-0.6539,-0.6526,34.9251,34.9235,80.166,6.536,78.451,6.3959,-0.177,0.0079,0.3495,9999.0,1.183,104.36,82408.0,0,0,0,0,0,0
2025-09-11 10:23:10.773,86.81144,-1.62617,2216.8,1.0,-0.6538,-0.6528,34.9249,34.9235,80.174,6.5366,78.494,6.3995,-0.177,0.0079,0.394,9999.0,1.185,104.36,82412.0,0,0,0,0,0,0
2025-09-11 10:23:10.943,86.81144,-1.62616,2217.0,1.0,-0.6539,-0.6528,34.9247,34.9239,80.228,6.541,78.528,6.4022,-0.177,0.0079,0.3282,9999.0,1.185,104.36,82416.0,0,0,0,0,0,0
2025-09-11 10:23:11.113,86.81144,-1.62616,2217.2,1.0,-0.654,-0.6528,34.9251,34.9237,80.228,6.541,78.48,6.3984,-0.177,0.0079,0.2743,9999.0,1.184,104.36,82420.0,0,0,0,0,0,0
2025-09-11 10:23:11.282,86.81144,-1.62616,2217.4,1.0,-0.654,-0.6529,34.9248,34.9238,80.281,6.5453,78.512,6.401,-0.177,0.0079,0.3188,9999.0,1.183,104.36,82424.0,0,0,0,0,0,0
2025-09-11 10:23:11.450,86.81144,-1.62616,2217.6,1.0,-0.6541,-0.6528,34.9249,34.9236,80.262,6.5437,78.521,6.4017,-0.177,0.0079,0.3621,9999.0,1.184,104.36,82428.0,0,0,0,0,0,0
2025-09-11 10:23:11.621,86.81144,-1.62616,2217.8,1.0,-0.6541,-0.6529,34.9249,34.9237,80.245,6.5425,78.549,6.404,-0.177,0.0079,0.356,9999.0,1.183,104.36,82432.0,0,0,0,0,0,0
2025-09-11 10:23:11.791,86.81144,-1.62616,2218.0,1.0,-0.654,-0.653,34.9248,34.9239,80.247,6.5425,78.555,6.4045,-0.177,0.0079,0.3614,9999.0,1.182,104.36,82436.0,0,0,0,0,0,0
2025-09-11 10:23:11.958,86.81144,-1.62616,2218.2,1.0,-0.6542,-0.653,34.9248,34.9237,80.228,6.541,78.474,6.3978,-0.1729,0.0079,0.3416,9999.0,1.182,104.36,82440.0,0,0,0,0,0,0
2025-09-11 10:23:12.126,86.81144,-1.62616,2218.4,1.0,-0.6542,-0.6531,34.9246,34.9236,80.132,6.5332,78.55,6.4041,-0.1697,0.0079,0.3676,9999.0,1.182,104.36,82444.0,0,0,0,0,0,0
2025-09-11 10:23:12.296,86.81144,-1.62616,2218.6,1.0,-0.6543,-0.6532,34.9249,34.9236,80.184,6.5375,78.527,6.4023,-0.1697,0.0079,0.3158,9999.0,1.183,104.36,82448.0,0,0,0,0,0,0
2025-09-11 10:23:12.466,86.81144,-1.62616,2218.8,1.0,-0.6545,-0.6532,34.9248,34.9237,80.132,6.5333,78.451,6.3961,-0.1697,0.0079,0.3447,9999.0,1.182,104.36,82452.0,0,0,0,0,0,0
2025-09-11 10:23:12.635,86.81144,-1.62616,2219.0,1.0,-0.6544,-0.6533,34.9248,34.9237,80.181,6.5372,78.467,6.3974,-0.1697,0.0079,0.336,9999.0,1.182,104.36,82456.0,0,0,0,0,0,0
2025-09-11 10:23:12.803,86.81144,-1.62615,2219.2,1.0,-0.6545,-0.6532,34.9248,34.9235,80.136,6.5336,78.507,6.4007,-0.1697,0.0079,0.3884,9999.0,1.183,104.36,82460.0,0,0,0,0,0,0
2025-09-11 10:23:12.972,86.81144,-1.62614,2219.4,1.0,-0.6545,-0.6533,34.9247,34.9237,80.149,6.5347,78.515,6.4013,-0.1732,0.0094,0.3572,9999.0,1.183,104.36,82464.0,0,0,0,0,0,0
2025-09-11 10:23:13.139,86.81144,-1.62614,2219.6,1.0,-0.6545,-0.6533,34.9248,34.9235,80.196,6.5384,78.504,6.4004,-0.1768,0.0138,0.3489,9999.0,1.184,104.36,82468.0,0,0,0,0,0,0
2025-09-11 10:23:13.308,86.81144,-1.62614,2219.8,1.0,-0.6546,-0.6534,34.9248,34.9238,80.198,6.5386,78.552,6.4043,-0.177,0.014,0.4017,9999.0,1.184,104.36,82472.0,0,0,0,0,0,0
2025-09-11 10:23:13.475,86.81144,-1.62614,2220.0,1.0,-0.6546,-0.6534,34.9246,34.9237,80.192,6.5382,78.574,6.4061,-0.177,0.014,0.3658,9999.0,1.184,104.36,82476.0,0,0,0,0,0,0
2025-09-11 10:23:13.644,86.81144,-1.62614,2220.2,1.0,-0.6547,-0.6535,34.9248,34.9238,80.204,6.5392,78.56,6.405,-0.177,0.014,0.3401,9999.0,1.187,104.36,82480.0,0,0,0,0,0,0
2025-09-11 10:23:13.813,86.81144,-1.62612,2220.4,1.0,-0.6547,-0.6536,34.9244,34.9236,80.25,6.5429,78.51,6.4009,-0.177,0.014,0.3565,9999.0,1.186,104.36,82485.0,0,0,0,0,0,0
2025-09-11 10:23:13.982,86.81144,-1.62612,2220.6,1.0,-0.6549,-0.6536,34.9248,34.9236,80.247,6.5427,78.491,6.3994,-0.177,0.014,0.3587,9999.0,1.186,104.36,82489.0,0,0,0,0,0,0
2025-09-11 10:23:14.148,86.81144,-1.62612,2220.8,1.0,-0.6549,-0.6537,34.925,34.9237,80.215,6.5401,78.508,6.4008,-0.177,0.0094,0.4024,9999.0,1.188,104.36,82493.0,0,0,0,0,0,0
2025-09-11 10:23:14.316,86.81144,-1.62612,2221.0,1.0,-0.6551,-0.6539,34.9249,34.9237,80.221,6.5406,78.526,6.4023,-0.177,0.0079,0.3344,9999.0,1.188,104.36,82497.0,0,0,0,0,0,0
2025-09-11 10:23:14.484,86.81144,-1.62612,2221.2,1.0,-0.6552,-0.654,34.9251,34.9236,80.276,6.5451,78.51,6.4009,-0.177,0.0079,0.3301,9999.0,1.19,104.36,82501.0,0,0,0,0,0,0
2025-09-11 10:23:14.652,86.81144,-1.62612,2221.4,1.0,-0.6554,-0.6542,34.9247,34.9235,80.236,6.5419,78.537,6.4033,-0.177,0.0079,0.3059,9999.0,1.191,104.36,82505.0,0,0,0,0,0,0
2025-09-11 10:23:14.823,86.81144,-1.6261,2221.6,1.0,-0.6556,-0.6545,34.9247,34.9238,80.225,6.541,78.54,6.4035,-0.177,0.0079,0.2935,9999.0,1.19,104.36,82509.0,0,0,0,0,0,0
2025-09-11 10:23:14.992,86.81144,-1.6261,2221.8,1.0,-0.6556,-0.6545,34.9249,34.9237,80.264,6.5442,78.639,6.4116,-0.177,0.0079,0.3321,9999.0,1.188,104.36,82513.0,0,0,0,0,0,0
2025-09-11 10:23:15.161,86.81144,-1.6261,2222.0,1.0,-0.6556,-0.6545,34.9249,34.9236,80.292,6.5465,78.654,6.4128,-0.177,0.0079,0.3437,9999.0,1.189,104.36,82517.0,0,0,0,0,0,0
2025-09-11 10:23:15.327,86.81144,-1.6261,2222.2,1.0,-0.6557,-0.6545,34.9248,34.9236,80.286,6.546,78.66,6.4133,-0.177,0.0079,0.3693,9999.0,1.187,104.36,82521.0,0,0,0,0,0,0
2025-09-11 10:23:15.497,86.81144,-1.6261,2222.4,1.0,-0.6557,-0.6545,34.9246,34.9237,80.278,6.5454,78.651,6.4126,-0.177,0.0079,0.4121,9999.0,1.187,104.36,82525.0,0,0,0,0,0,0
2025-09-11 10:23:15.665,86.81144,-1.6261,2222.6,1.0,-0.6557,-0.6546,34.9247,34.9237,80.313,6.5482,78.665,6.4137,-0.177,0.0079,0.3776,9999.0,1.189,104.36,82529.0,0,0,0,0,0,0
2025-09-11 10:23:15.833,86.81142,-1.62608,2222.8,1.0,-0.6557,-0.6547,34.9245,34.9237,80.304,6.5475,78.662,6.4135,-0.177,0.0079,0.3683,9999.0,1.187,104.36,82533.0,0,0,0,0,0,0
2025-09-11 10:23:16.001,86.81142,-1.62608,2223.0,1.0,-0.6558,-0.6547,34.9247,34.9237,80.297,6.547,78.625,6.4105,-0.177,0.0079,0.3526,9999.0,1.187,104.36,82537.0,0,0,0,0,0,0
2025-09-11 10:23:16.169,86.81142,-1.62608,2223.2,1.0,-0.6559,-0.6547,34.9247,34.9238,80.292,6.5466,78.613,6.4095,-0.1737,0.0106,0.3498,9999.0,1.187,104.36,82541.0,0,0,0,0,0,0
2025-09-11 10:23:16.337,86.81142,-1.62608,2223.4,1.0,-0.6558,-0.6547,34.9247,34.9236,80.294,6.5467,78.619,6.4101,-0.1701,0.0137,0.3482,9999.0,1.187,104.36,82545.0,0,0,0,0,0,0
2025-09-11 10:23:16.508,86.81142,-1.62608,2223.6,1.0,-0.6558,-0.6547,34.9248,34.9236,80.296,6.5469,78.61,6.4092,-0.1697,0.014,0.3359,9999.0,1.188,104.36,82549.0,0,0,0,0,0,0
2025-09-11 10:23:16.678,86.81142,-1.62608,2223.8,1.0,-0.6559,-0.6547,34.9245,34.9236,80.298,6.5471,78.564,6.4055,-0.1697,0.014,0.3804,9999.0,1.187,104.36,82553.0,0,0,0,0,0,0
2025-09-11 10:23:16.847,86.81142,-1.62608,2224.0,1.0,-0.656,-0.6547,34.9248,34.9235,80.3,6.5472,78.58,6.4069,-0.1697,0.014,0.3404,9999.0,1.187,104.36,82557.0,0,0,0,0,0,0
2025-09-11 10:23:17.015,86.81142,-1.62608,2224.2,1.0,-0.656,-0.6548,34.9246,34.9237,80.302,6.5474,78.556,6.4049,-0.1697,0.014,0.3854,9999.0,1.186,104.36,82561.0,0,0,0,0,0,0
2025-09-11 10:23:17.186,86.81142,-1.62608,2224.4,1.0,-0.6561,-0.655,34.9247,34.9237,80.304,6.5476,78.528,6.4026,-0.1715,0.014,0.3771,9999.0,1.186,104.36,82565.0,0,0,0,0,0,0
2025-09-11 10:23:17.356,86.81142,-1.62608,2224.6,1.0,-0.6563,-0.6551,34.9249,34.9238,80.307,6.5478,78.5,6.4004,-0.1771,0.0078,0.3178,9999.0,1.182,104.36,82570.0,0,0,0,0,0,0
2025-09-11 10:23:17.526,86.81142,-1.62608,2224.8,1.0,-0.6563,-0.6551,34.9246,34.9237,80.309,6.548,78.453,6.3965,-0.177,0.0079,0.3313,9999.0,1.183,104.36,82574.0,0,0,0,0,0,0
2025-09-11 10:23:17.695,86.81142,-1.62608,2225.0,1.0,-0.6564,-0.6553,34.9247,34.9238,80.311,6.5482,78.501,6.4005,-0.177,0.0079,0.4046,9999.0,1.18,104.36,82578.0,0,0,0,0,0,0
2025-09-11 10:23:17.863,86.81142,-1.62606,2225.2,1.0,-0.6564,-0.6551,34.9251,34.9235,80.313,6.5484,78.583,6.4072,-0.177,0.0079,0.4113,9999.0,1.18,104.36,82582.0,0,0,0,0,0,0
2025-09-11 10:23:18.032,86.81142,-1.62606,2225.4,1.0,-0.6563,-0.6552,34.9248,34.9236,80.315,6.5485,78.526,6.4026,-0.177,0.0079,0.4001,9999.0,1.18,104.36,82586.0,0,0,0,0,0,0
2025-09-11 10:23:18.198,86.81142,-1.62606,2225.6,1.0,-0.6562,-0.6552,34.9245,34.9238,80.317,6.5487,78.51,6.4012,-0.177,0.0079,0.3609,9999.0,1.18,104.36,82590.0,0,0,0,0,0,0
2025-09-11 10:23:18.365,86.81142,-1.62606,2225.8,1.0,-0.6565,-0.6555,34.9251,34.9236,80.32,6.5489,78.531,6.4029,-0.177,0.0079,0.3593,9999.0,1.182,104.36,82594.0,0,0,0,0,0,0
2025-09-11 10:23:18.533,86.81142,-1.62606,2226.0,1.0,-0.6564,-0.6553,34.9249,34.9236,80.322,6.5491,78.562,6.4055,-0.177,0.0079,0.317,9999.0,1.186,104.36,82598.0,0,0,0,0,0,0
2025-09-11 10:23:18.703,86.81142,-1.62606,2226.2,1.0,-0.6565,-0.6553,34.925,34.9236,80.324,6.5492,78.536,6.4033,-0.177,0.0079,0.3477,9999.0,1.185,104.36,82602.0,0,0,0,0,0,0
2025-09-11 10:23:18.872,86.81142,-1.62604,2226.4,1.0,-0.6564,-0.6554,34.9247,34.9238,80.326,6.5494,78.578,6.4067,-0.177,0.0079,0.3358,9999.0,1.186,104.36,82606.0,0,0,0,0,0,0
2025-09-11 10:23:19.040,86.81142,-1.62604,2226.6,1.0,-0.6565,-0.6554,34.9249,34.9236,80.328,6.5496,78.525,6.4025,-0.177,0.0079,0.343,9999.0,1.188,104.36,82610.0,0,0,0,0,0,0
2025-09-11 10:23:19.208,86.81142,-1.62604,2226.8,1.0,-0.6565,-0.6554,34.9249,34.9236,80.33,6.5498,78.53,6.4028,-0.177,0.0079,0.4031,9999.0,1.191,104.36,82614.0,0,0,0,0,0,0
2025-09-11 10:23:19.377,86.81142,-1.62604,2227.0,1.0,-0.6565,-0.6555,34.9248,34.9236,80.309,6.5481,78.496,6.4001,-0.1738,0.012,0.3746,9999.0,1.188,104.36,82618.0,0,0,0,0,0,0
2025-09-11 10:23:19.546,86.81142,-1.62604,2227.2,1.0,-0.6566,-0.6555,34.925,34.9237,80.306,6.5478,78.525,6.4025,-0.1701,0.0138,0.3571,9999.0,1.19,104.36,82622.0,0,0,0,0,0,0
2025-09-11 10:23:19.714,86.81142,-1.62604,2227.4,1.0,-0.6567,-0.6554,34.9249,34.9236,80.306,6.5478,78.569,6.406,-0.1697,0.014,0.3818,9999.0,1.189,104.36,82626.0,0,0,0,0,0,0
2025-09-11 10:23:19.883,86.81142,-1.62602,2227.6,1.0,-0.6567,-0.6555,34.9248,34.9236,80.265,6.5445,78.618,6.41,-0.1697,0.014,0.3866,9999.0,1.188,104.36,82630.0,0,0,0,0,0,0
2025-09-11 10:23:20.052,86.81142,-1.62602,2227.8,1.0,-0.6567,-0.6556,34.9248,34.9237,80.256,6.5438,78.669,6.4142,-0.1697,0.014,0.3484,9999.0,1.186,104.36,82634.0,0,0,0,0,0,0
2025-09-11 10:23:20.221,86.81142,-1.62602,2228.0,1.0,-0.6567,-0.6556,34.9248,34.9238,80.234,6.542,78.653,6.4129,-0.1697,0.014,0.3296,9999.0,1.186,104.36,82638.0,0,0,0,0,0,0
2025-09-11 10:23:20.388,86.81142,-1.62602,2228.2,1.0,-0.6568,-0.6556,34.9247,34.9238,80.17,6.5368,78.546,6.4042,-0.1697,0.014,0.3536,9999.0,1.186,104.36,82642.0,0,0,0,0,0,0
2025-09-11 10:23:20.558,86.81142,-1.62602,2228.4,1.0,-0.6569,-0.6558,34.9247,34.9237,80.185,6.538,78.511,6.4014,-0.1697,0.014,0.2928,9999.0,1.186,104.36,82646.0,0,0,0,0,0,0
2025-09-11 10:23:20.725,86.81142,-1.62602,2228.6,1.0,-0.6569,-0.6558,34.9244,34.9235,80.159,6.5359,78.517,6.4019,-0.1697,0.014,0.3497,9999.0,1.186,104.36,82650.0,0,0,0,0,0,0
2025-09-11 10:23:20.893,86.81142,-1.626,2228.8,1.0,-0.6572,-0.656,34.9248,34.9235,80.13,6.5335,78.523,6.4024,-0.1697,0.014,0.3556,9999.0,1.186,104.36,82654.0,0,0,0,0,0,0
2025-09-11 10:23:21.062,86.81142,-1.626,2229.0,1.0,-0.6571,-0.6561,34.9246,34.9236,80.106,6.5316,78.514,6.4017,-0.1697,0.014,0.3726,9999.0,1.187,104.36,82658.0,0,0,0,0,0,0
2025-09-11 10:23:21.230,86.81142,-1.626,2229.2,1.0,-0.6575,-0.6563,34.9249,34.9237,80.109,6.5319,78.512,6.4015,-0.1697,0.014,0.3291,9999.0,1.187,104.36,82663.0,0,0,0,0,0,0
2025-09-11 10:23:21.401,86.81142,-1.626,2229.4,1.0,-0.6576,-0.6563,34.9248,34.9236,80.05,6.5271,78.534,6.4033,-0.1697,0.014,0.323,9999.0,1.187,104.36,82667.0,0,0,0,0,0,0
2025-09-11 10:23:21.569,86.81142,-1.626,2229.6,1.0,-0.6577,-0.6565,34.9246,34.9238,80.13,6.5337,78.515,6.4019,-0.1773,0.0077,0.3651,9999.0,1.187,104.36,82671.0,0,0,0,0,0,0
2025-09-11 10:23:21.737,86.81142,-1.626,2229.8,1.0,-0.6578,-0.6566,34.9247,34.9236,80.159,6.536,78.525,6.4027,-0.177,0.0079,0.3492,9999.0,1.185,104.36,82675.0,0,0,0,0,0,0
2025-09-11 10:23:21.906,86.81142,-1.626,2230.0,1.0,-0.6578,-0.6567,34.9246,34.9237,80.147,6.535,78.569,6.4062,-0.177,0.0079,0.3126,9999.0,1.187,104.36,82679.0,0,0,0,0,0,0
2025-09-11 10:23:22.078,86.81142,-1.626,2230.2,1.0,-0.6578,-0.6568,34.9246,34.9237,80.167,6.5367,78.596,6.4084,-0.177,0.0079,0.2816,9999.0,1.187,104.36,82683.0,0,0,0,0,0,0
2025-09-11 10:23:22.247,86.81142,-1.626,2230.4,1.0,-0.6579,-0.6566,34.9248,34.9235,80.19,6.5386,78.607,6.4094,-0.177,0.0079,0.3441,9999.0,1.185,104.36,82687.0,0,0,0,0,0,0
2025-09-11 10:23:22.414,86.81142,-1.626,2230.6,1.0,-0.6578,-0.6566,34.9248,34.9235,80.205,6.5398,78.594,6.4083,-0.177,0.0079,0.4041,9999.0,1.184,104.36,82691.0,0,0,0,0,0,0
2025-09-11 10:23:22.586,86.81142,-1.626,2230.8,1.0,-0.658,-0.6567,34.9249,34.9236,80.26,6.5443,78.555,6.4051,-0.177,0.0079,0.383,9999.0,1.182,104.36,82695.0,0,0,0,0,0,0
2025-09-11 10:23:22.754,86.81142,-1.62599,2231.0,1.0,-0.658,-0.6568,34.9248,34.9235,80.279,6.5459,78.558,6.4054,-0.177,0.0079,0.3399,9999.0,1.182,104.36,82699.0,0,0,0,0,0,0
2025-09-11 10:23:22.924,86.81142,-1.62598,2231.2,1.0,-0.658,-0.6567,34.9247,34.9236,80.217,6.5408,78.551,6.4048,-0.177,0.0079,0.3503,9999.0,1.182,104.36,82703.0,0,0,0,0,0,0
2025-09-11 10:23:23.093,86.81142,-1.62598,2231.4,1.0,-0.6579,-0.6567,34.9247,34.9235,80.239,6.5426,78.567,6.4061,-0.177,0.0079,0.431,9999.0,1.18,104.36,82707.0,0,0,0,0,0,0
2025-09-11 10:23:23.261,86.81142,-1.62598,2231.6,1.0,-0.6579,-0.6567,34.9246,34.9235,80.218,6.5409,78.585,6.4076,-0.177,0.0079,0.4121,9999.0,1.181,104.36,82711.0,0,0,0,0,0,0
2025-09-11 10:23:23.429,86.81142,-1.62598,2231.8,1.0,-0.658,-0.6568,34.9249,34.924,80.225,6.5414,78.543,6.4041,-0.177,0.0079,0.3743,9999.0,1.182,104.36,82715.0,0,0,0,0,0,0
2025-09-11 10:23:23.598,86.81142,-1.62598,2232.0,1.0,-0.6579,-0.6567,34.9247,34.9235,80.203,6.5397,78.518,6.4021,-0.1735,0.0094,0.3548,9999.0,1.181,104.36,82719.0,0,0,0,0,0,0
2025-09-11 10:23:23.766,86.81142,-1.62597,2232.2,1.0,-0.6579,-0.6569,34.9248,34.9236,80.236,6.5423,78.55,6.4047,-0.1698,0.0079,0.3562,9999.0,1.182,104.36,82723.0,0,0,0,0,0,0
2025-09-11 10:23:23.937,86.81142,-1.62596,2232.4,1.0,-0.658,-0.6569,34.9248,34.9238,80.267,6.5449,78.517,6.402,-0.1697,0.0079,0.373,9999.0,1.184,104.36,82727.0,0,0,0,0,0,0
2025-09-11 10:23:24.103,86.81142,-1.62596,2232.6,1.0,-0.6581,-0.6568,34.9245,34.9237,80.225,6.5415,78.574,6.4067,-0.1697,0.0079,0.3479,9999.0,1.184,104.36,82731.0,0,0,0,0,0,0
2025-09-11 10:23:24.269,86.81142,-1.62596,2232.8,1.0,-0.658,-0.657,34.9246,34.9236,80.271,6.5452,78.592,6.4081,-0.1697,0.0079,0.331,9999.0,1.185,104.36,82735.0,0,0,0,0,0,0
2025-09-11 10:23:24.439,86.81142,-1.62596,2233.0,1.0,-0.6582,-0.6571,34.9248,34.9237,80.256,6.544,78.593,6.4083,-0.1697,0.0079,0.3133,9999.0,1.188,104.36,82740.0,0,0,0,0,0,0
2025-09-11 10:23:24.609,86.81142,-1.62596,2233.2,1.0,-0.6583,-0.6571,34.9249,34.9236,80.27,6.5452,78.558,6.4054,-0.1697,0.0079,0.3097,9999.0,1.187,104.36,82744.0,0,0,0,0,0,0
2025-09-11 10:23:24.777,86.81142,-1.62595,2233.4,1.0,-0.6585,-0.6573,34.9248,34.9237,80.275,6.5456,78.528,6.4031,-0.1697,0.0079,0.3308,9999.0,1.187,104.36,82748.0,0,0,0,0,0,0
2025-09-11 10:23:24.948,86.81142,-1.62594,2233.6,1.0,-0.6586,-0.6574,34.925,34.9237,80.196,6.5392,78.575,6.4068,-0.1697,0.0079,0.3881,9999.0,1.188,104.36,82752.0,0,0,0,0,0,0
2025-09-11 10:23:25.116,86.81142,-1.62594,2233.8,1.0,-0.6587,-0.6575,34.9249,34.9238,80.131,6.5339,78.553,6.4051,-0.1697,0.0079,0.4138,9999.0,1.185,104.36,82756.0,0,0,0,0,0,0
2025-09-11 10:23:25.286,86.81142,-1.62594,2234.0,1.0,-0.6585,-0.6574,34.9249,34.9237,80.144,6.535,78.538,6.4038,-0.1697,0.0079,0.3882,9999.0,1.187,104.36,82760.0,0,0,0,0,0,0
2025-09-11 10:23:25.453,86.81142,-1.62594,2234.2,1.0,-0.6586,-0.6573,34.925,34.9237,80.124,6.5333,78.556,6.4053,-0.1697,0.0079,0.3918,9999.0,1.185,104.36,82764.0,0,0,0,0,0,0
2025-09-11 10:23:25.623,86.81142,-1.62594,2234.4,1.0,-0.6587,-0.6575,34.9249,34.9237,80.157,6.536,78.45,6.3966,-0.1697,0.0079,0.353,9999.0,1.185,104.36,82768.0,0,0,0,0,0,0
2025-09-11 10:23:25.794,86.81142,-1.62593,2234.6,1.0,-0.6587,-0.6574,34.9249,34.9236,80.148,6.5353,78.466,6.398,-0.1697,0.0079,0.3053,9999.0,1.184,104.36,82772.0,0,0,0,0,0,0
2025-09-11 10:23:25.959,86.81142,-1.62592,2234.8,1.0,-0.6587,-0.6576,34.9249,34.9237,80.204,6.5398,78.445,6.3963,-0.1697,0.0079,0.3491,9999.0,1.183,104.36,82776.0,0,0,0,0,0,0
2025-09-11 10:23:26.125,86.81142,-1.62592,2235.0,1.0,-0.6589,-0.6577,34.9249,34.9236,80.183,6.5382,78.426,6.3948,-0.1697,0.0079,0.3923,9999.0,1.183,104.36,82780.0,0,0,0,0,0,0
2025-09-11 10:23:26.293,86.81142,-1.62592,2235.2,1.0,-0.659,-0.6577,34.925,34.9234,80.255,6.5441,78.424,6.3946,-0.1697,0.0079,0.3891,9999.0,1.185,104.36,82784.0,0,0,0,0,0,0
2025-09-11 10:23:26.461,86.81142,-1.62592,2235.4,1.0,-0.659,-0.6578,34.9249,34.9236,80.278,6.546,78.465,6.398,-0.1697,0.0079,0.4076,9999.0,1.189,104.36,82788.0,0,0,0,0,0,0
2025-09-11 10:23:26.632,86.81142,-1.62592,2235.6,1.0,-0.6591,-0.658,34.9249,34.9238,80.276,6.5458,78.538,6.4039,-0.1697,0.0079,0.4217,9999.0,1.188,104.36,82792.0,0,0,0,0,0,0
2025-09-11 10:23:26.800,86.81142,-1.62592,2235.8,1.0,-0.6591,-0.658,34.9248,34.9236,80.334,6.5505,78.503,6.4011,-0.1731,0.0079,0.3695,9999.0,1.189,104.36,82796.0,0,0,0,0,0,0
2025-09-11 10:23:26.968,86.81142,-1.62592,2236.0,1.0,-0.6591,-0.658,34.9246,34.9237,80.257,6.5442,78.567,6.4063,-0.1768,0.0079,0.3637,9999.0,1.189,104.36,82800.0,0,0,0,0,0,0
2025-09-11 10:23:27.137,86.81142,-1.62592,2236.2,1.0,-0.6592,-0.658,34.9248,34.9235,80.24,6.5429,78.569,6.4065,-0.177,0.0079,0.389,9999.0,1.189,104.36,82804.0,0,0,0,0,0,0
2025-09-11 10:23:27.308,86.81142,-1.62592,2236.4,1.0,-0.6592,-0.6581,34.9249,34.9238,80.177,6.5377,78.568,6.4064,-0.177,0.0079,0.4127,9999.0,1.189,104.36,82808.0,0,0,0,0,0,0
2025-09-11 10:23:27.475,86.81142,-1.62592,2236.6,1.0,-0.6592,-0.658,34.9249,34.9236,80.177,6.5377,78.555,6.4054,-0.177,0.0079,0.4388,9999.0,1.188,104.36,82812.0,0,0,0,0,0,0
2025-09-11 10:23:27.645,86.81142,-1.62592,2236.8,1.0,-0.6592,-0.6581,34.925,34.9238,80.159,6.5363,78.548,6.4048,-0.177,0.0079,0.3997,9999.0,1.188,104.36,82816.0,0,0,0,0,0,0
2025-09-11 10:23:27.814,86.81142,-1.6259,2237.0,1.0,-0.6593,-0.6581,34.9248,34.9235,80.13,6.534,78.58,6.4074,-0.177,0.0079,0.3556,9999.0,1.186,104.36,82821.0,0,0,0,0,0,0
2025-09-11 10:23:27.984,86.81142,-1.6259,2237.2,1.0,-0.6592,-0.6582,34.9247,34.9236,80.182,6.5381,78.58,6.4074,-0.1695,0.0079,0.3389,9999.0,1.183,104.36,82825.0,0,0,0,0,0,0
2025-09-11 10:23:28.155,86.81142,-1.6259,2237.4,1.0,-0.6593,-0.6582,34.9249,34.9237,80.156,6.5361,78.618,6.4105,-0.1697,0.0079,0.3603,9999.0,1.183,104.36,82829.0,0,0,0,0,0,0
2025-09-11 10:23:28.326,86.81142,-1.6259,2237.6,1.0,-0.6593,-0.6581,34.9245,34.9236,80.218,6.5411,78.591,6.4083,-0.1697,0.0079,0.3501,9999.0,1.182,104.36,82833.0,0,0,0,0,0,0
2025-09-11 10:23:28.497,86.81142,-1.6259,2237.8,1.0,-0.6594,-0.6581,34.9247,34.9239,80.286,6.5467,78.591,6.4083,-0.1697,0.0079,0.3359,9999.0,1.181,104.36,82837.0,0,0,0,0,0,0
2025-09-11 10:23:28.665,86.81142,-1.6259,2238.0,1.0,-0.6592,-0.658,34.9248,34.9238,80.25,6.5437,78.559,6.4057,-0.1697,0.0079,0.3502,9999.0,1.178,104.36,82841.0,0,0,0,0,0,0
2025-09-11 10:23:28.833,86.81142,-1.62588,2238.2,1.0,-0.6591,-0.6581,34.925,34.9236,80.224,6.5415,78.549,6.4048,-0.1697,0.0079,0.3585,9999.0,1.178,104.36,82845.0,0,0,0,0,0,0
2025-09-11 10:23:29.001,86.81142,-1.62588,2238.4,1.0,-0.6591,-0.6581,34.9247,34.9237,80.227,6.5418,78.557,6.4055,-0.1756,0.0079,0.358,9999.0,1.179,104.36,82849.0,0,0,0,0,0,0
2025-09-11 10:23:29.172,86.81142,-1.62588,2238.6,1.0,-0.6593,-0.6581,34.9246,34.9236,80.191,6.5389,78.559,6.4057,-0.1769,0.0079,0.3184,9999.0,1.181,104.36,82853.0,0,0,0,0,0,0
2025-09-11 10:23:29.342,86.81142,-1.62588,2238.8,1.0,-0.6592,-0.6582,34.9246,34.9235,80.129,6.5339,78.561,6.4059,-0.177,0.0079,0.345,9999.0,1.178,104.36,82857.0,0,0,0,0,0,0
2025-09-11 10:23:29.512,86.81142,-1.62588,2239.0,1.0,-0.6594,-0.6583,34.9246,34.9236,80.142,6.5349,78.572,6.4068,-0.177,0.0079,0.3514,9999.0,1.179,104.36,82861.0,0,0,0,0,0,0
2025-09-11 10:23:29.681,86.81142,-1.62588,2239.2,1.0,-0.6597,-0.6582,34.925,34.9236,80.113,6.5326,78.548,6.4048,-0.177,0.0079,0.3809,9999.0,1.178,104.36,82865.0,0,0,0,0,0,0
2025-09-11 10:23:29.847,86.81142,-1.62586,2239.4,1.0,-0.6596,-0.6582,34.9248,34.9235,80.102,6.5317,78.593,6.4085,-0.177,0.0079,0.4449,9999.0,1.18,104.36,82869.0,0,0,0,0,0,0
2025-09-11 10:23:30.014,86.81142,-1.62586,2239.6,1.0,-0.6593,-0.6581,34.925,34.9235,80.132,6.5341,78.588,6.408,-0.1735,0.0094,0.3883,9999.0,1.183,104.36,82873.0,0,0,0,0,0,0
2025-09-11 10:23:30.185,86.81142,-1.62586,2239.8,1.0,-0.6592,-0.6581,34.9247,34.9237,80.199,6.5395,78.565,6.4061,-0.1698,0.0079,0.3573,9999.0,1.184,104.36,82877.0,0,0,0,0,0,0
2025-09-11 10:23:30.354,86.81142,-1.62586,2240.0,1.0,-0.6593,-0.6582,34.9247,34.9236,80.27,6.5453,78.593,6.4085,-0.1697,0.0094,0.3703,9999.0,1.184,104.36,82882.0,0,0,0,0,0,0
2025-09-11 10:23:30.518,86.81142,-1.62586,2240.2,1.0,-0.6593,-0.6582,34.9247,34.9235,80.278,6.5461,78.621,6.4107,-0.1697,0.0094,0.3564,9999.0,1.185,104.36,82885.0,0,0,0,0,0,0
2025-09-11 10:23:30.687,86.81142,-1.62586,2240.4,1.0,-0.6594,-0.6583,34.9249,34.9237,80.31,6.5486,78.618,6.4105,-0.1697,0.0079,0.3629,9999.0,1.186,104.36,82889.0,0,0,0,0,0,0
2025-09-11 10:23:30.858,86.81142,-1.62584,2240.6,1.0,-0.6594,-0.6582,34.925,34.9236,80.323,6.5497,78.567,6.4064,-0.1697,0.0079,0.3917,9999.0,1.186,104.36,82894.0,0,0,0,0,0,0
2025-09-11 10:23:31.026,86.81142,-1.62584,2240.8,1.0,-0.6593,-0.6581,34.9247,34.9235,80.283,6.5464,78.558,6.4056,-0.1716,0.0095,0.3299,9999.0,1.188,104.36,82898.0,0,0,0,0,0,0
2025-09-11 10:23:31.194,86.81142,-1.62584,2241.0,1.0,-0.6593,-0.6583,34.9248,34.9236,80.321,6.5495,78.606,6.4095,-0.1772,0.0142,0.388,9999.0,1.19,104.36,82902.0,0,0,0,0,0,0
2025-09-11 10:23:31.364,86.81142,-1.62584,2241.2,1.0,-0.6595,-0.6582,34.9248,34.9235,80.252,6.5439,78.617,6.4104,-0.177,0.014,0.3363,9999.0,1.187,104.36,82906.0,0,0,0,0,0,0
2025-09-11 10:23:31.534,86.81142,-1.62584,2241.4,1.0,-0.6593,-0.6582,34.9247,34.9236,80.241,6.543,78.581,6.4074,-0.177,0.014,0.3088,9999.0,1.188,104.36,82910.0,0,0,0,0,0,0
2025-09-11 10:23:31.704,86.81142,-1.62584,2241.6,1.0,-0.6595,-0.6583,34.9249,34.9235,80.246,6.5434,78.555,6.4054,-0.177,0.014,0.3265,9999.0,1.186,104.36,82914.0,0,0,0,0,0,0
2025-09-11 10:23:31.872,86.81142,-1.62584,2241.8,1.0,-0.6598,-0.6584,34.925,34.9236,80.23,6.5422,78.512,6.4019,-0.177,0.014,0.3309,9999.0,1.185,104.36,82918.0,0,0,0,0,0,0
2025-09-11 10:23:32.042,86.81142,-1.62584,2242.0,1.0,-0.6598,-0.6586,34.9246,34.9237,80.2,6.5397,78.452,6.397,-0.177,0.014,0.3733,9999.0,1.185,104.36,82922.0,0,0,0,0,0,0
2025-09-11 10:23:32.212,86.81142,-1.62584,2242.2,1.0,-0.6601,-0.6589,34.9249,34.9237,80.208,6.5405,78.49,6.4002,-0.1704,0.0085,0.4152,9999.0,1.183,104.36,82926.0,0,0,0,0,0,0
2025-09-11 10:23:32.381,86.81142,-1.62584,2242.4,1.0,-0.6602,-0.659,34.9248,34.9236,80.228,6.5421,78.54,6.4043,-0.1697,0.0079,0.4478,9999.0,1.181,104.36,82930.0,0,0,0,0,0,0
2025-09-11 10:23:32.550,86.81142,-1.62584,2242.6,1.0,-0.6603,-0.6591,34.9248,34.9237,80.212,6.5407,78.487,6.3999,-0.1697,0.0079,0.4227,9999.0,1.181,104.36,82934.0,0,0,0,0,0,0
2025-09-11 10:23:32.719,86.81142,-1.62584,2242.8,1.0,-0.6602,-0.6591,34.9247,34.9236,80.195,6.5394,78.478,6.3992,-0.1697,0.0079,0.3531,9999.0,1.182,104.36,82938.0,0,0,0,0,0,0
2025-09-11 10:23:32.888,86.81142,-1.62582,2243.0,1.0,-0.6603,-0.6591,34.9248,34.9236,80.157,6.5363,78.489,6.4001,-0.1697,0.0079,0.3594,9999.0,1.18,104.36,82942.0,0,0,0,0,0,0
2025-09-11 10:23:33.055,86.81142,-1.62582,2243.2,1.0,-0.6603,-0.6592,34.9248,34.9237,80.12,6.5333,78.54,6.4043,-0.1697,0.0079,0.3869,9999.0,1.182,104.36,82946.0,0,0,0,0,0,0
2025-09-11 10:23:33.225,86.81142,-1.62582,2243.4,1.0,-0.6603,-0.6592,34.9247,34.9236,80.185,6.5385,78.595,6.4088,-0.175,0.0124,0.3835,9999.0,1.182,104.36,82950.0,0,0,0,0,0,0
2025-09-11 10:23:33.394,86.81142,-1.62582,2243.6,1.0,-0.6603,-0.6592,34.9247,34.9235,80.16,6.5365,78.658,6.4139,-0.177,0.014,0.4245,9999.0,1.183,104.36,82954.0,0,0,0,0,0,0
2025-09-11 10:23:33.561,86.81142,-1.62582,2243.8,1.0,-0.6603,-0.6591,34.925,34.9236,80.223,6.5416,78.602,6.4093,-0.177,0.014,0.3859,9999.0,1.184,104.36,82958.0,0,0,0,0,0,0
2025-09-11 10:23:33.732,86.81142,-1.62581,2244.0,1.0,-0.6603,-0.6591,34.9246,34.9236,80.218,6.5413,78.604,6.4095,-0.177,0.014,0.3586,9999.0,1.184,104.36,82963.0,0,0,0,0,0,0
2025-09-11 10:23:33.898,86.81142,-1.6258,2244.2,1.0,-0.6605,-0.6592,34.9249,34.9238,80.276,6.546,78.627,6.4114,-0.177,0.014,0.3299,9999.0,1.184,104.36,82967.0,0,0,0,0,0,0
2025-09-11 10:23:34.062,86.81142,-1.6258,2244.4,1.0,-0.6605,-0.6593,34.9251,34.9236,80.285,6.5468,78.562,6.4061,-0.177,0.014,0.3766,9999.0,1.186,104.36,82970.0,0,0,0,0,0,0
2025-09-11 10:23:34.231,86.81142,-1.6258,2244.6,1.0,-0.6607,-0.6595,34.925,34.9238,80.265,6.5452,78.504,6.4014,-0.177,0.0125,0.4111,9999.0,1.189,104.36,82975.0,0,0,0,0,0,0
2025-09-11 10:23:34.399,86.81142,-1.6258,2244.8,1.0,-0.6607,-0.6594,34.9249,34.9235,80.304,6.5483,78.555,6.4056,-0.177,0.0078,0.4015,9999.0,1.19,104.36,82979.0,0,0,0,0,0,0
2025-09-11 10:23:34.566,86.81142,-1.6258,2245.0,1.0,-0.6606,-0.6595,34.9248,34.9236,80.266,6.5452,78.538,6.4041,-0.177,0.0079,0.2986,9999.0,1.192,104.36,82983.0,0,0,0,0,0,0
2025-09-11 10:23:34.735,86.81142,-1.62579,2245.2,1.0,-0.6606,-0.6596,34.9247,34.9236,80.261,6.5448,78.532,6.4038,-0.177,0.0079,0.2842,9999.0,1.191,104.36,82987.0,0,0,0,0,0,0
2025-09-11 10:23:34.903,86.81142,-1.62578,2245.4,1.0,-0.6608,-0.6595,34.9248,34.9235,80.232,6.5425,78.572,6.407,-0.177,0.0095,0.3723,9999.0,1.191,104.36,82991.0,0,0,0,0,0,0
2025-09-11 10:23:35.070,86.81142,-1.62578,2245.6,1.0,-0.6608,-0.6597,34.9248,34.9237,80.178,6.5381,78.562,6.4062,-0.177,0.0078,0.4209,9999.0,1.192,104.36,82995.0,0,0,0,0,0,0
2025-09-11 10:23:35.238,86.81142,-1.62578,2245.8,1.0,-0.6608,-0.6598,34.9246,34.9237,80.193,6.5393,78.537,6.4042,-0.177,0.0079,0.365,9999.0,1.193,104.36,82999.0,0,0,0,0,0,0
2025-09-11 10:23:35.407,86.81142,-1.62578,2246.0,1.0,-0.6609,-0.6596,34.9247,34.9237,80.236,6.5429,78.525,6.4032,-0.1692,0.0079,0.3528,9999.0,1.194,104.36,83003.0,0,0,0,0,0,0
2025-09-11 10:23:35.578,86.81142,-1.62578,2246.2,1.0,-0.6609,-0.6596,34.9249,34.9235,80.192,6.5392,78.525,6.4032,-0.1697,0.0079,0.3817,9999.0,1.192,104.36,83007.0,0,0,0,0,0,0
2025-09-11 10:23:35.748,86.81142,-1.62577,2246.4,1.0,-0.6608,-0.6597,34.925,34.9234,80.179,6.5382,78.567,6.4066,-0.1697,0.0079,0.4123,9999.0,1.191,104.36,83011.0,0,0,0,0,0,0
2025-09-11 10:23:35.915,86.81142,-1.62576,2246.6,1.0,-0.6609,-0.6597,34.9246,34.9235,80.171,6.5375,78.535,6.404,-0.1697,0.0079,0.3404,9999.0,1.188,104.36,83015.0,0,0,0,0,0,0
2025-09-11 10:23:36.084,86.81142,-1.62576,2246.8,1.0,-0.6609,-0.6597,34.9248,34.9237,80.177,6.538,78.56,6.406,-0.1697,0.0079,0.3989,9999.0,1.187,104.36,83019.0,0,0,0,0,0,0
2025-09-11 10:23:36.254,86.81142,-1.62576,2247.0,1.0,-0.661,-0.6597,34.9249,34.9238,80.169,6.5374,78.55,6.4052,-0.1697,0.0079,0.3803,9999.0,1.186,104.36,83023.0,0,0,0,0,0,0
2025-09-11 10:23:36.424,86.81142,-1.62576,2247.2,1.0,-0.6609,-0.6598,34.9249,34.9237,80.153,6.5361,78.57,6.4068,-0.1697,0.0079,0.3532,9999.0,1.185,104.36,83027.0,0,0,0,0,0,0
2025-09-11 10:23:36.591,86.81142,-1.62576,2247.4,1.0,-0.661,-0.6598,34.9249,34.9237,80.195,6.5396,78.573,6.4071,-0.1697,0.0079,0.3519,9999.0,1.185,104.36,83031.0,0,0,0,0,0,0
2025-09-11 10:23:36.758,86.81141,-1.62576,2247.6,1.0,-0.6609,-0.6598,34.9247,34.9235,80.153,6.5361,78.598,6.4091,-0.1697,0.0079,0.3759,9999.0,1.184,104.36,83035.0,0,0,0,0,0,0
2025-09-11 10:23:36.927,86.8114,-1.62576,2247.8,1.0,-0.6609,-0.6598,34.9249,34.9237,80.21,6.5408,78.624,6.4113,-0.1697,0.0079,0.3742,9999.0,1.184,104.36,83039.0,0,0,0,0,0,0
2025-09-11 10:23:37.095,86.8114,-1.62576,2248.0,1.0,-0.661,-0.6598,34.9251,34.9237,80.187,6.5389,78.617,6.4107,-0.1697,0.0093,0.3731,9999.0,1.184,104.36,83043.0,0,0,0,0,0,0
2025-09-11 10:23:37.263,86.8114,-1.62576,2248.2,1.0,-0.6609,-0.6597,34.9249,34.9233,80.168,6.5373,78.615,6.4106,-0.1697,0.008,0.3466,9999.0,1.186,104.36,83047.0,0,0,0,0,0,0
2025-09-11 10:23:37.433,86.8114,-1.62576,2248.4,1.0,-0.661,-0.6599,34.9249,34.9235,80.277,6.5462,78.607,6.4099,-0.1733,0.0124,0.3634,9999.0,1.187,104.36,83051.0,0,0,0,0,0,0
2025-09-11 10:23:37.606,86.8114,-1.62576,2248.6,1.0,-0.6611,-0.6598,34.9249,34.9237,80.286,6.5469,78.584,6.408,-0.177,0.014,0.3285,9999.0,1.188,104.36,83056.0,0,0,0,0,0,0
2025-09-11 10:23:37.774,86.8114,-1.62575,2248.8,1.0,-0.6611,-0.6599,34.9247,34.9235,80.261,6.5449,78.587,6.4083,-0.177,0.014,0.3403,9999.0,1.184,104.36,83060.0,0,0,0,0,0,0
2025-09-11 10:23:37.941,86.8114,-1.62574,2249.0,1.0,-0.6611,-0.66,34.9247,34.9235,80.239,6.5432,78.577,6.4075,-0.177,0.014,0.3176,9999.0,1.186,104.36,83064.0,0,0,0,0,0,0
2025-09-11 10:23:38.111,86.8114,-1.62574,2249.2,1.0,-0.6611,-0.66,34.9248,34.9238,80.228,6.5422,78.561,6.4061,-0.177,0.014,0.3958,9999.0,1.184,104.36,83068.0,0,0,0,0,0,0
2025-09-11 10:23:38.281,86.8114,-1.62574,2249.4,1.0,-0.6612,-0.6599,34.9245,34.9235,80.235,6.5428,78.536,6.4041,-0.177,0.014,0.3916,9999.0,1.184,104.36,83072.0,0,0,0,0,0,0
2025-09-11 10:23:38.449,86.8114,-1.62574,2249.6,1.0,-0.6613,-0.6602,34.9248,34.9235,80.268,6.5455,78.467,6.3985,-0.177,0.0124,0.34,9999.0,1.184,104.36,83076.0,0,0,0,0,0,0
2025-09-11 10:23:38.620,86.8114,-1.62574,2249.8,1.0,-0.6615,-0.6602,34.9247,34.9235,80.238,6.5431,78.456,6.3976,-0.177,0.0075,0.3167,9999.0,1.18,104.36,83080.0,0,0,0,0,0,0
2025-09-11 10:23:38.787,86.8114,-1.62573,2250.0,1.0,-0.6616,-0.6602,34.9245,34.9234,80.265,6.5453,78.464,6.3983,-0.177,0.0079,0.3304,9999.0,1.181,104.36,83084.0,0,0,0,0,0,0
2025-09-11 10:23:38.959,86.8114,-1.62572,2250.2,1.0,-0.6615,-0.6604,34.9247,34.9235,80.306,6.5487,78.484,6.3999,-0.177,0.0079,0.3456,9999.0,1.181,104.36,83088.0,0,0,0,0,0,0
2025-09-11 10:23:39.125,86.8114,-1.62572,2250.4,1.0,-0.6616,-0.6605,34.9245,34.9236,80.273,6.546,78.402,6.3933,-0.177,0.0079,0.3514,9999.0,1.18,104.36,83092.0,0,0,0,0,0,0
2025-09-11 10:23:39.295,86.8114,-1.62572,2250.6,1.0,-0.6617,-0.6605,34.9245,34.9235,80.225,6.5421,78.405,6.3935,-0.177,0.0079,0.3508,9999.0,1.183,104.36,83096.0,0,0,0,0,0,0
2025-09-11 10:23:39.462,86.8114,-1.62572,2250.8,1.0,-0.6617,-0.6605,34.9246,34.9235,80.239,6.5432,78.453,6.3975,-0.177,0.0079,0.3502,9999.0,1.184,104.36,83100.0,0,0,0,0,0,0
2025-09-11 10:23:39.632,86.8114,-1.62572,2251.0,1.0,-0.6617,-0.6605,34.9245,34.9236,80.275,6.5461,78.429,6.3954,-0.177,0.0079,0.3333,9999.0,1.184,104.36,83104.0,0,0,0,0,0,0
2025-09-11 10:23:39.800,86.8114,-1.62571,2251.2,1.0,-0.6618,-0.6605,34.9245,34.9236,80.21,6.5408,78.493,6.4007,-0.177,0.0079,0.3428,9999.0,1.183,104.36,83108.0,0,0,0,0,0,0
2025-09-11 10:23:39.966,86.8114,-1.6257,2251.4,1.0,-0.6618,-0.6606,34.9245,34.9235,80.188,6.5391,78.566,6.4067,-0.177,0.0079,0.3541,9999.0,1.185,104.36,83112.0,0,0,0,0,0,0
2025-09-11 10:23:40.137,86.8114,-1.6257,2251.6,1.0,-0.6618,-0.6607,34.9246,34.9235,80.157,6.5366,78.576,6.4075,-0.177,0.0079,0.3991,9999.0,1.186,104.36,83116.0,0,0,0,0,0,0
2025-09-11 10:23:40.304,86.8114,-1.6257,2251.8,1.0,-0.6619,-0.6607,34.9246,34.9237,80.142,6.5354,78.599,6.4094,-0.177,0.0079,0.3916,9999.0,1.187,104.36,83120.0,0,0,0,0,0,0
2025-09-11 10:23:40.474,86.8114,-1.6257,2252.0,1.0,-0.6619,-0.6608,34.9247,34.9235,80.091,6.5312,78.574,6.4073,-0.177,0.0079,0.3907,9999.0,1.188,104.36,83124.0,0,0,0,0,0,0
2025-09-11 10:23:40.641,86.8114,-1.6257,2252.2,1.0,-0.662,-0.6606,34.9249,34.9233,80.129,6.5343,78.581,6.408,-0.1717,0.0079,0.3694,9999.0,1.188,104.36,83128.0,0,0,0,0,0,0
2025-09-11 10:23:40.811,86.8114,-1.6257,2252.4,1.0,-0.6618,-0.6607,34.9247,34.9236,80.161,6.5369,78.538,6.4044,-0.1697,0.0079,0.3642,9999.0,1.188,104.36,83132.0,0,0,0,0,0,0
2025-09-11 10:23:40.979,86.8114,-1.6257,2252.6,1.0,-0.6621,-0.6608,34.9249,34.9234,80.196,6.5398,78.571,6.4071,-0.1697,0.0079,0.3437,9999.0,1.187,104.36,83137.0,0,0,0,0,0,0
2025-09-11 10:23:41.149,86.8114,-1.6257,2252.8,1.0,-0.6621,-0.661,34.9246,34.9236,80.191,6.5394,78.57,6.4071,-0.1697,0.0079,0.2951,9999.0,1.187,104.36,83141.0,0,0,0,0,0,0
2025-09-11 10:23:41.318,86.8114,-1.6257,2253.0,1.0,-0.6622,-0.6611,34.9246,34.9236,80.218,6.5416,78.524,6.4033,-0.1697,0.0079,0.3487,9999.0,1.185,104.36,83145.0,0,0,0,0,0,0
2025-09-11 10:23:41.485,86.8114,-1.6257,2253.2,1.0,-0.6622,-0.6612,34.9246,34.9236,80.21,6.541,78.55,6.4055,-0.1697,0.0079,0.3727,9999.0,1.187,104.36,83149.0,0,0,0,0,0,0
2025-09-11 10:23:41.658,86.8114,-1.6257,2253.4,1.0,-0.6624,-0.6611,34.925,34.9235,80.278,6.5465,78.548,6.4053,-0.1717,0.0079,0.3098,9999.0,1.185,104.36,83153.0,0,0,0,0,0,0
2025-09-11 10:23:41.825,86.8114,-1.62568,2253.6,1.0,-0.6623,-0.6611,34.9246,34.9237,80.268,6.5458,78.535,6.4042,-0.1774,0.0079,0.3213,9999.0,1.182,104.36,83157.0,0,0,0,0,0,0
2025-09-11 10:23:41.992,86.8114,-1.62568,2253.8,1.0,-0.6625,-0.6613,34.9248,34.9234,80.297,6.5481,78.529,6.4038,-0.177,0.0079,0.3307,9999.0,1.184,104.36,83161.0,0,0,0,0,0,0
2025-09-11 10:23:42.161,86.8114,-1.62568,2254.0,1.0,-0.6627,-0.6615,34.9248,34.9239,80.282,6.5469,78.54,6.4047,-0.177,0.0079,0.3366,9999.0,1.185,104.36,83165.0,0,0,0,0,0,0
2025-09-11 10:23:42.330,86.8114,-1.62568,2254.2,1.0,-0.6628,-0.6618,34.9245,34.9239,80.219,6.5418,78.557,6.4061,-0.177,0.0079,0.296,9999.0,1.184,104.36,83169.0,0,0,0,0,0,0
2025-09-11 10:23:42.499,86.8114,-1.62568,2254.4,1.0,-0.663,-0.6619,34.9251,34.9235,80.17,6.5378,78.562,6.4065,-0.177,0.0079,0.3319,9999.0,1.185,104.36,83173.0,0,0,0,0,0,0
2025-09-11 10:23:42.666,86.8114,-1.62568,2254.6,1.0,-0.663,-0.6619,34.9247,34.9235,80.186,6.5391,78.549,6.4055,-0.177,0.0091,0.3275,9999.0,1.185,104.36,83177.0,0,0,0,0,0,0
2025-09-11 10:23:42.836,86.8114,-1.62566,2254.8,1.0,-0.6631,-0.6621,34.9246,34.9235,80.191,6.5396,78.577,6.4078,-0.177,0.0135,0.3559,9999.0,1.186,104.36,83181.0,0,0,0,0,0,0
2025-09-11 10:23:43.006,86.8114,-1.62566,2255.0,1.0,-0.6632,-0.6621,34.9249,34.9236,80.223,6.5422,78.565,6.4068,-0.177,0.014,0.3789,9999.0,1.186,104.36,83185.0,0,0,0,0,0,0
2025-09-11 10:23:43.174,86.8114,-1.62566,2255.2,1.0,-0.6632,-0.662,34.9246,34.9234,80.222,6.5421,78.532,6.4041,-0.177,0.014,0.3613,9999.0,1.185,104.36,83189.0,0,0,0,0,0,0
2025-09-11 10:23:43.341,86.8114,-1.62566,2255.4,1.0,-0.6633,-0.6621,34.9247,34.9234,80.196,6.54,78.554,6.4059,-0.177,0.014,0.3596,9999.0,1.186,104.36,83193.0,0,0,0,0,0,0
2025-09-11 10:23:43.511,86.8114,-1.62566,2255.6,1.0,-0.6634,-0.6622,34.9247,34.9236,80.187,6.5392,78.544,6.4051,-0.177,0.014,0.2987,9999.0,1.187,104.36,83197.0,0,0,0,0,0,0
2025-09-11 10:23:43.680,86.8114,-1.62566,2255.8,1.0,-0.6634,-0.6622,34.9247,34.9235,80.169,6.5378,78.525,6.4036,-0.177,0.014,0.3773,9999.0,1.186,104.36,83201.0,0,0,0,0,0,0
2025-09-11 10:23:43.848,86.8114,-1.62564,2256.0,1.0,-0.6635,-0.6622,34.9247,34.9236,80.225,6.5424,78.543,6.405,-0.177,0.0096,0.3592,9999.0,1.185,104.36,83205.0,0,0,0,0,0,0
2025-09-11 10:23:44.016,86.8114,-1.62564,2256.2,1.0,-0.6635,-0.6623,34.9247,34.9237,80.203,6.5406,78.528,6.4039,-0.177,0.0079,0.369,9999.0,1.186,104.36,83209.0,0,0,0,0,0,0
2025-09-11 10:23:44.185,86.8114,-1.62564,2256.4,1.0,-0.6635,-0.6625,34.9247,34.9235,80.209,6.5411,78.468,6.399,-0.177,0.0079,0.3949,9999.0,1.185,104.36,83213.0,0,0,0,0,0,0
2025-09-11 10:23:44.351,86.8114,-1.62564,2256.6,1.0,-0.6637,-0.6626,34.9245,34.9236,80.202,6.5406,78.45,6.3976,-0.177,0.0079,0.3965,9999.0,1.186,104.36,83217.0,0,0,0,0,0,0
2025-09-11 10:23:44.519,86.8114,-1.62564,2256.8,1.0,-0.6637,-0.6625,34.9245,34.9238,80.186,6.5393,78.456,6.398,-0.177,0.0079,0.3573,9999.0,1.187,104.36,83221.0,0,0,0,0,0,0
2025-09-11 10:23:44.685,86.8114,-1.62564,2257.0,1.0,-0.6637,-0.6626,34.9246,34.9235,80.21,6.5412,78.525,6.4037,-0.177,0.0079,0.3791,9999.0,1.188,104.36,83225.0,0,0,0,0,0,0
2025-09-11 10:23:44.855,86.8114,-1.62562,2257.2,1.0,-0.6638,-0.6627,34.9245,34.9237,80.217,6.5418,78.496,6.4013,-0.177,0.0079,0.3671,9999.0,1.191,104.36,83230.0,0,0,0,0,0,0
2025-09-11 10:23:45.024,86.8114,-1.62562,2257.4,1.0,-0.6638,-0.6627,34.9247,34.9235,80.178,6.5386,78.446,6.3972,-0.177,0.0079,0.3616,9999.0,1.19,104.36,83234.0,0,0,0,0,0,0
2025-09-11 10:23:45.192,86.8114,-1.62562,2257.6,1.0,-0.664,-0.6629,34.9245,34.9237,80.155,6.5368,78.459,6.3984,-0.177,0.0079,0.3548,9999.0,1.19,104.36,83238.0,0,0,0,0,0,0
2025-09-11 10:23:45.362,86.8114,-1.62562,2257.8,1.0,-0.664,-0.663,34.9246,34.9236,80.186,6.5393,78.452,6.3978,-0.177,0.0079,0.3547,9999.0,1.19,104.36,83242.0,0,0,0,0,0,0
2025-09-11 10:23:45.531,86.8114,-1.62562,2258.0,1.0,-0.6641,-0.6629,34.9248,34.9236,80.219,6.542,78.531,6.4042,-0.177,0.0079,0.3774,9999.0,1.19,104.36,83246.0,0,0,0,0,0,0
2025-09-11 10:23:45.703,86.8114,-1.62562,2258.2,1.0,-0.6642,-0.6631,34.9246,34.9235,80.214,6.5416,78.511,6.4026,-0.177,0.0079,0.3321,9999.0,1.191,104.36,83250.0,0,0,0,0,0,0
2025-09-11 10:23:45.872,86.8114,-1.62562,2258.4,1.0,-0.6641,-0.663,34.9248,34.9235,80.222,6.5422,78.583,6.4085,-0.177,0.0079,0.3835,9999.0,1.185,104.36,83254.0,0,0,0,0,0,0
2025-09-11 10:23:46.039,86.8114,-1.62562,2258.6,1.0,-0.6642,-0.6629,34.9248,34.9237,80.278,6.5469,78.632,6.4124,-0.1698,0.0079,0.4007,9999.0,1.186,104.36,83258.0,0,0,0,0,0,0
2025-09-11 10:23:46.211,86.8114,-1.62562,2258.8,1.0,-0.6642,-0.6629,34.9247,34.9236,80.291,6.5479,78.594,6.4094,-0.1697,0.0079,0.3209,9999.0,1.182,104.36,83262.0,0,0,0,0,0,0
2025-09-11 10:23:46.380,86.8114,-1.62562,2259.0,1.0,-0.6641,-0.6629,34.9247,34.9235,80.377,6.5549,78.565,6.407,-0.1697,0.0079,0.3236,9999.0,1.181,104.36,83266.0,0,0,0,0,0,0
2025-09-11 10:23:46.549,86.8114,-1.62562,2259.2,1.0,-0.6641,-0.6629,34.9249,34.9237,80.312,6.5496,78.614,6.411,-0.1697,0.0079,0.3382,9999.0,1.179,104.36,83270.0,0,0,0,0,0,0
2025-09-11 10:23:46.717,86.8114,-1.62562,2259.4,1.0,-0.6641,-0.6629,34.9248,34.9234,80.308,6.5492,78.602,6.4101,-0.1697,0.0079,0.3219,9999.0,1.18,104.36,83274.0,0,0,0,0,0,0
2025-09-11 10:23:46.887,86.8114,-1.6256,2259.6,1.0,-0.6641,-0.6629,34.9247,34.9234,80.303,6.5488,78.578,6.4081,-0.1697,0.0079,0.3719,9999.0,1.18,104.36,83278.0,0,0,0,0,0,0
2025-09-11 10:23:47.056,86.8114,-1.6256,2259.8,1.0,-0.6643,-0.6631,34.9248,34.9239,80.313,6.5497,78.529,6.4041,-0.1697,0.0079,0.3669,9999.0,1.179,104.36,83282.0,0,0,0,0,0,0
2025-09-11 10:23:47.223,86.8114,-1.6256,2260.0,1.0,-0.6641,-0.663,34.9246,34.9235,80.269,6.5461,78.515,6.4029,-0.1697,0.0079,0.3622,9999.0,1.18,104.36,83286.0,0,0,0,0,0,0
2025-09-11 10:23:47.392,86.8114,-1.6256,2260.2,1.0,-0.6641,-0.6629,34.9249,34.9236,80.252,6.5447,78.554,6.4061,-0.1697,0.0079,0.3548,9999.0,1.181,104.36,83290.0,0,0,0,0,0,0
2025-09-11 10:23:47.562,86.8114,-1.6256,2260.4,1.0,-0.664,-0.6628,34.9246,34.9236,80.33,6.5511,78.47,6.3993,-0.1697,0.0079,0.3115,9999.0,1.184,104.36,83294.0,0,0,0,0,0,0
2025-09-11 10:23:47.731,86.8114,-1.62559,2260.6,1.0,-0.664,-0.6627,34.9248,34.9234,80.248,6.5443,78.473,6.3995,-0.1697,0.0079,0.3228,9999.0,1.185,104.36,83299.0,0,0,0,0,0,0
2025-09-11 10:23:47.902,86.8114,-1.62558,2260.8,1.0,-0.664,-0.6628,34.9248,34.9237,80.247,6.5443,78.508,6.4023,-0.1697,0.0079,0.3416,9999.0,1.182,104.36,83303.0,0,0,0,0,0,0
2025-09-11 10:23:48.071,86.8114,-1.62558,2261.0,1.0,-0.6639,-0.6629,34.9247,34.924,80.21,6.5413,78.518,6.4031,-0.1697,0.0095,0.3766,9999.0,1.183,104.36,83307.0,0,0,0,0,0,0
2025-09-11 10:23:48.240,86.8114,-1.62558,2261.2,1.0,-0.664,-0.6629,34.9248,34.9235,80.236,6.5434,78.525,6.4037,-0.1697,0.0078,0.3713,9999.0,1.184,104.36,83311.0,0,0,0,0,0,0
2025-09-11 10:23:48.408,86.8114,-1.62558,2261.4,1.0,-0.664,-0.6627,34.9247,34.9233,80.268,6.546,78.562,6.4067,-0.1697,0.0079,0.3777,9999.0,1.184,104.36,83315.0,0,0,0,0,0,0
2025-09-11 10:23:48.580,86.8114,-1.62558,2261.6,1.0,-0.6642,-0.6629,34.9248,34.9237,80.299,6.5485,78.593,6.4093,-0.1697,0.0079,0.4067,9999.0,1.182,104.36,83319.0,0,0,0,0,0,0
2025-09-11 10:23:48.748,86.8114,-1.62557,2261.8,1.0,-0.6642,-0.6632,34.9248,34.9239,80.352,6.5529,78.586,6.4087,-0.1697,0.0079,0.3804,9999.0,1.181,104.36,83323.0,0,0,0,0,0,0
2025-09-11 10:23:48.918,86.8114,-1.62556,2262.0,1.0,-0.6643,-0.6631,34.9246,34.9235,80.342,6.5521,78.576,6.4079,-0.1697,0.0079,0.379,9999.0,1.182,104.36,83327.0,0,0,0,0,0,0
2025-09-11 10:23:49.089,86.8114,-1.62556,2262.2,1.0,-0.6644,-0.6631,34.9248,34.9233,80.359,6.5535,78.583,6.4085,-0.1731,0.0079,0.3727,9999.0,1.179,104.36,83331.0,0,0,0,0,0,0
2025-09-11 10:23:49.257,86.8114,-1.62556,2262.4,1.0,-0.6643,-0.6632,34.9247,34.9235,80.383,6.5555,78.568,6.4072,-0.1767,0.0079,0.3743,9999.0,1.179,104.36,83335.0,0,0,0,0,0,0
2025-09-11 10:23:49.424,86.8114,-1.62556,2262.6,1.0,-0.6643,-0.6631,34.9247,34.9234,80.352,6.5529,78.572,6.4076,-0.177,0.0079,0.3488,9999.0,1.179,104.36,83339.0,0,0,0,0,0,0
2025-09-11 10:23:49.584,86.8114,-1.62556,2262.8,1.0,-0.6644,-0.6631,34.9245,34.9238,80.404,6.5572,78.586,6.4087,-0.177,0.0079,0.392,9999.0,1.179,104.36,83343.0,0,0,0,0,0,0
2025-09-11 10:23:49.738,86.8114,-1.62555,2263.0,1.0,-0.6647,-0.6633,34.9248,34.9233,80.35,6.5528,78.558,6.4065,-0.177,0.0079,0.3667,9999.0,1.185,104.36,83347.0,0,0,0,0,0,0
2025-09-11 10:23:49.904,86.8114,-1.62554,2263.2,1.0,-0.6649,-0.6636,34.925,34.9237,80.356,6.5533,78.557,6.4064,-0.177,0.0079,0.3412,9999.0,1.197,104.36,83351.0,0,0,0,0,0,0
2025-09-11 10:23:50.105,86.8114,-1.62554,2263.4,1.0,-0.6648,-0.6636,34.9246,34.9236,80.328,6.551,78.516,6.4031,-0.1758,0.0089,0.3448,9999.0,1.205,104.36,83356.0,0,0,0,0,0,0
2025-09-11 10:23:50.441,86.8114,-1.62554,2263.6,1.0,-0.6649,-0.6636,34.9248,34.9234,80.343,6.5523,78.552,6.406,-0.1703,0.0135,0.3841,9999.0,1.156,104.36,83364.0,0,0,0,0,0,0
2025-09-11 10:24:00.175,86.81138,-1.62539,2263.8,1.0,-0.665,-0.6638,34.9247,34.9232,80.323,6.5507,78.569,6.4075,-0.1754,0.0092,0.3786,9999.0,0.371,104.36,83597.0,0,0,0,0,0,0
2025-09-11 10:24:03.135,86.81138,-1.62534,2264.0,1.0,-0.6651,-0.6639,34.9245,34.9234,80.271,6.5464,78.547,6.4057,-0.177,0.0079,0.3488,9999.0,0.327,104.36,83668.0,0,0,0,0,0,0
2025-09-11 10:24:03.417,86.81138,-1.62534,2264.2,1.0,-0.6651,-0.664,34.9245,34.9234,80.289,6.5479,78.582,6.4086,-0.177,0.0079,0.3125,9999.0,0.418,104.36,83675.0,0,0,0,0,0,0
2025-09-11 10:24:03.722,86.81138,-1.62533,2264.4,1.0,-0.6653,-0.6641,34.9247,34.9235,80.29,6.5481,78.562,6.4069,-0.177,0.0079,0.3587,9999.0,0.491,104.36,83682.0,0,0,0,0,0,0
2025-09-11 10:24:03.996,86.81138,-1.62532,2264.6,1.0,-0.6654,-0.6642,34.9246,34.9235,80.259,6.5455,78.588,6.409,-0.1729,0.0079,0.3357,9999.0,0.552,104.36,83689.0,0,0,0,0,0,0
2025-09-11 10:24:04.259,86.81138,-1.62532,2264.8,1.0,-0.6654,-0.6642,34.9245,34.9233,80.266,6.5461,78.655,6.4145,-0.1698,0.0079,0.3551,9999.0,0.608,104.36,83695.0,0,0,0,0,0,0
2025-09-11 10:24:04.514,86.81138,-1.62532,2265.0,1.0,-0.6656,-0.6643,34.9247,34.9233,80.259,6.5455,78.577,6.4083,-0.1697,0.0079,0.3639,9999.0,0.655,104.36,83701.0,0,0,0,0,0,0
2025-09-11 10:24:04.758,86.81138,-1.62532,2265.2,1.0,-0.6657,-0.6644,34.9247,34.9234,80.17,6.5384,78.566,6.4074,-0.1697,0.0079,0.327,9999.0,0.695,104.36,83707.0,0,0,0,0,0,0
2025-09-11 10:24:04.997,86.81138,-1.62532,2265.4,1.0,-0.6658,-0.6646,34.9247,34.9235,80.212,6.5417,78.528,6.4043,-0.1697,0.0079,0.3599,9999.0,0.731,104.36,83713.0,0,0,0,0,0,0
2025-09-11 10:24:05.221,86.81138,-1.62532,2265.6,1.0,-0.6659,-0.6645,34.9248,34.9235,80.179,6.539,78.515,6.4032,-0.1697,0.0079,0.3954,9999.0,0.764,104.36,83718.0,0,0,0,0,0,0
2025-09-11 10:24:05.443,86.81138,-1.62532,2265.8,1.0,-0.6658,-0.6646,34.9247,34.9232,80.112,6.5336,78.525,6.404,-0.1697,0.0079,0.4017,9999.0,0.796,104.36,83724.0,0,0,0,0,0,0
2025-09-11 10:24:05.659,86.81138,-1.62532,2266.0,1.0,-0.666,-0.6648,34.9248,34.9235,80.136,6.5356,78.448,6.3978,-0.1697,0.0091,0.2966,9999.0,0.823,104.36,83729.0,0,0,0,0,0,0
2025-09-11 10:24:05.871,86.81138,-1.6253,2266.2,1.0,-0.666,-0.6648,34.9249,34.9235,80.102,6.5328,78.455,6.3983,-0.1697,0.0079,0.3966,9999.0,0.847,104.36,83734.0,0,0,0,0,0,0
2025-09-11 10:24:06.079,86.81138,-1.6253,2266.4,1.0,-0.6661,-0.6648,34.9247,34.9235,80.049,6.5285,78.525,6.404,-0.1726,0.0079,0.44,9999.0,0.872,104.36,83739.0,0,0,0,0,0,0
2025-09-11 10:24:06.285,86.81138,-1.6253,2266.6,1.0,-0.6659,-0.6646,34.9247,34.9234,80.081,6.531,78.624,6.4121,-0.1769,0.0079,0.4349,9999.0,0.894,104.36,83744.0,0,0,0,0,0,0
2025-09-11 10:24:06.485,86.81138,-1.6253,2266.8,1.0,-0.666,-0.6648,34.9248,34.9236,80.099,6.5325,78.59,6.4094,-0.177,0.0095,0.3131,9999.0,0.914,104.36,83749.0,0,0,0,0,0,0
2025-09-11 10:24:06.682,86.81138,-1.6253,2267.0,1.0,-0.666,-0.6647,34.9246,34.9234,80.202,6.5409,78.543,6.4055,-0.177,0.0078,0.3599,9999.0,0.934,104.36,83753.0,0,0,0,0,0,0
2025-09-11 10:24:06.875,86.81138,-1.62528,2267.2,1.0,-0.666,-0.6647,34.9245,34.9234,80.249,6.5448,78.53,6.4044,-0.177,0.0079,0.4349,9999.0,0.954,104.36,83758.0,0,0,0,0,0,0
2025-09-11 10:24:07.071,86.81138,-1.62528,2267.4,1.0,-0.666,-0.6647,34.9244,34.9235,80.258,6.5456,78.58,6.4085,-0.177,0.0079,0.3863,9999.0,0.97,104.36,83763.0,0,0,0,0,0,0
2025-09-11 10:24:07.260,86.81138,-1.62528,2267.6,1.0,-0.666,-0.6647,34.9248,34.9235,80.291,6.5482,78.596,6.4098,-0.1701,0.0136,0.3653,9999.0,0.984,104.36,83767.0,0,0,0,0,0,0
2025-09-11 10:24:07.448,86.81138,-1.62528,2267.8,1.0,-0.666,-0.6648,34.9247,34.9235,80.277,6.547,78.552,6.4063,-0.1697,0.014,0.343,9999.0,1.0,104.36,83772.0,0,0,0,0,0,0
2025-09-11 10:24:07.633,86.81138,-1.62528,2268.0,1.0,-0.6661,-0.6649,34.9247,34.9234,80.304,6.5493,78.519,6.4035,-0.1697,0.014,0.3273,9999.0,1.013,104.36,83776.0,0,0,0,0,0,0
2025-09-11 10:24:07.819,86.81138,-1.62526,2268.2,1.0,-0.6664,-0.665,34.9249,34.9235,80.257,6.5455,78.478,6.4002,-0.1697,0.014,0.3424,9999.0,1.028,104.36,83781.0,0,0,0,0,0,0
2025-09-11 10:24:08.000,86.81138,-1.62526,2268.4,1.0,-0.6663,-0.665,34.9248,34.9233,80.241,6.5442,78.458,6.3987,-0.1697,0.014,0.3544,9999.0,1.04,104.36,83785.0,0,0,0,0,0,0
2025-09-11 10:24:08.183,86.81138,-1.62526,2268.6,1.0,-0.6665,-0.6652,34.9248,34.9234,80.232,6.5436,78.55,6.4061,-0.1697,0.0125,0.3779,9999.0,1.052,104.36,83789.0,0,0,0,0,0,0
2025-09-11 10:24:08.363,86.81138,-1.62526,2268.8,1.0,-0.6666,-0.6653,34.9246,34.9235,80.229,6.5433,78.558,6.4068,-0.1697,0.0077,0.3792,9999.0,1.063,104.36,83794.0,0,0,0,0,0,0
2025-09-11 10:24:08.540,86.81138,-1.62526,2269.0,1.0,-0.6667,-0.6655,34.9247,34.9234,80.226,6.543,78.572,6.4081,-0.1697,0.0079,0.3331,9999.0,1.072,104.36,83798.0,0,0,0,0,0,0
2025-09-11 10:24:08.713,86.81138,-1.62526,2269.2,1.0,-0.6667,-0.6654,34.9247,34.9233,80.281,6.5475,78.571,6.4079,-0.1697,0.0079,0.3113,9999.0,1.082,104.36,83802.0,0,0,0,0,0,0
2025-09-11 10:24:08.886,86.81138,-1.62526,2269.4,1.0,-0.6668,-0.6655,34.9248,34.9234,80.276,6.5472,78.548,6.406,-0.1697,0.0079,0.3487,9999.0,1.093,104.36,83806.0,0,0,0,0,0,0
2025-09-11 10:24:09.058,86.81138,-1.62526,2269.6,1.0,-0.6668,-0.6655,34.9248,34.9234,80.31,6.5499,78.567,6.4076,-0.1697,0.0079,0.3534,9999.0,1.107,104.36,83810.0,0,0,0,0,0,0
2025-09-11 10:24:09.232,86.81138,-1.62526,2269.8,1.0,-0.6667,-0.6654,34.9246,34.9234,80.319,6.5506,78.598,6.4101,-0.1697,0.0079,0.3491,9999.0,1.115,104.36,83815.0,0,0,0,0,0,0
2025-09-11 10:24:09.403,86.81138,-1.62526,2270.0,1.0,-0.6666,-0.6655,34.9247,34.9235,80.327,6.5513,78.586,6.4092,-0.1773,0.0095,0.3607,9999.0,1.125,104.36,83819.0,0,0,0,0,0,0
2025-09-11 10:24:09.571,86.81138,-1.62526,2270.2,1.0,-0.6667,-0.6654,34.9244,34.9232,80.307,6.5497,78.555,6.4066,-0.177,0.0078,0.3949,9999.0,1.135,104.36,83823.0,0,0,0,0,0,0
2025-09-11 10:24:09.742,86.81138,-1.62525,2270.4,1.0,-0.6668,-0.6656,34.9246,34.9238,80.249,6.545,78.567,6.4076,-0.177,0.0079,0.3418,9999.0,1.146,104.36,83827.0,0,0,0,0,0,0
2025-09-11 10:24:09.910,86.81138,-1.62524,2270.6,1.0,-0.6667,-0.6655,34.9248,34.9236,80.232,6.5435,78.557,6.4068,-0.177,0.0079,0.3429,9999.0,1.152,104.36,83831.0,0,0,0,0,0,0
2025-09-11 10:24:10.077,86.81138,-1.62524,2270.8,1.0,-0.6668,-0.6656,34.9245,34.9235,80.184,6.5396,78.561,6.4071,-0.177,0.0079,0.3278,9999.0,1.161,104.36,83835.0,0,0,0,0,0,0
2025-09-11 10:24:10.241,86.81138,-1.62524,2271.0,1.0,-0.6669,-0.6657,34.9246,34.9237,80.141,6.5361,78.583,6.4089,-0.177,0.0079,0.3571,9999.0,1.168,104.36,83839.0,0,0,0,0,0,0
2025-09-11 10:24:10.404,86.81138,-1.62524,2271.2,1.0,-0.6669,-0.6657,34.9245,34.9234,80.139,6.536,78.537,6.4052,-0.177,0.0079,0.3636,9999.0,1.176,104.36,83843.0,0,0,0,0,0,0
2025-09-11 10:24:10.567,86.81138,-1.62524,2271.4,1.0,-0.6672,-0.666,34.9248,34.9237,80.132,6.5355,78.604,6.4107,-0.177,0.0079,0.3444,9999.0,1.183,104.36,83847.0,0,0,0,0,0,0
2025-09-11 10:24:10.733,86.81138,-1.62523,2271.6,1.0,-0.6675,-0.6662,34.9247,34.9235,80.191,6.5403,78.646,6.4142,-0.177,0.0079,0.3887,9999.0,1.189,104.36,83851.0,0,0,0,0,0,0
2025-09-11 10:24:10.895,86.81138,-1.62522,2271.8,1.0,-0.6676,-0.6663,34.9247,34.9234,80.243,6.5446,78.628,6.4128,-0.177,0.0079,0.3368,9999.0,1.195,104.36,83854.0,0,0,0,0,0,0
2025-09-11 10:24:11.056,86.81138,-1.62522,2272.0,1.0,-0.6676,-0.6664,34.9248,34.9235,80.211,6.5419,78.657,6.4151,-0.177,0.0079,0.3645,9999.0,1.203,104.36,83858.0,0,0,0,0,0,0
2025-09-11 10:24:11.214,86.81138,-1.62522,2272.2,1.0,-0.6677,-0.6664,34.9246,34.9234,80.248,6.545,78.673,6.4164,-0.177,0.0079,0.3913,9999.0,1.209,104.36,83862.0,0,0,0,0,0,0
2025-09-11 10:24:11.373,86.81138,-1.62522,2272.4,1.0,-0.6675,-0.6663,34.9245,34.9232,80.339,6.5524,78.669,6.4161,-0.1746,0.0079,0.3652,9999.0,1.217,104.36,83866.0,0,0,0,0,0,0
2025-09-11 10:24:11.528,86.81138,-1.62522,2272.6,1.0,-0.6677,-0.6666,34.9247,34.9236,80.361,6.5543,78.584,6.4092,-0.1695,0.0079,0.3635,9999.0,1.225,104.36,83870.0,0,0,0,0,0,0
2025-09-11 10:24:11.689,86.81138,-1.62522,2272.8,1.0,-0.6676,-0.6665,34.9244,34.9235,80.228,6.5434,78.539,6.4055,-0.1697,0.0079,0.3685,9999.0,1.234,104.36,83874.0,0,0,0,0,0,0
2025-09-11 10:24:11.847,86.81136,-1.6252,2273.0,1.0,-0.6676,-0.6665,34.9245,34.9235,80.272,6.5469,78.505,6.4027,-0.1697,0.0079,0.374,9999.0,1.239,104.36,83877.0,0,0,0,0,0,0
2025-09-11 10:24:12.004,86.81136,-1.6252,2273.2,1.0,-0.6677,-0.6666,34.9245,34.9237,80.149,6.5369,78.488,6.4013,-0.1697,0.0079,0.3498,9999.0,1.245,104.36,83881.0,0,0,0,0,0,0
2025-09-11 10:24:12.158,86.81136,-1.6252,2273.4,1.0,-0.6678,-0.6667,34.9246,34.9238,80.157,6.5376,78.458,6.3989,-0.1697,0.0079,0.3653,9999.0,1.249,104.36,83885.0,0,0,0,0,0,0
2025-09-11 10:24:12.313,86.81136,-1.6252,2273.6,1.0,-0.668,-0.6665,34.9248,34.9234,80.101,6.5331,78.468,6.3997,-0.1697,0.0079,0.3318,9999.0,1.256,104.36,83889.0,0,0,0,0,0,0
2025-09-11 10:24:12.468,86.81136,-1.6252,2273.8,1.0,-0.6678,-0.6666,34.9246,34.9237,80.038,6.5279,78.434,6.397,-0.1731,0.0079,0.3324,9999.0,1.262,104.36,83892.0,0,0,0,0,0,0
2025-09-11 10:24:12.621,86.81136,-1.6252,2274.0,1.0,-0.6678,-0.6665,34.9248,34.9236,80.112,6.534,78.501,6.4024,-0.1769,0.0079,0.3254,9999.0,1.271,104.36,83896.0,0,0,0,0,0,0
2025-09-11 10:24:12.778,86.81136,-1.62519,2274.2,1.0,-0.6675,-0.6664,34.9247,34.9235,80.199,6.5409,78.509,6.403,-0.177,0.0079,0.3868,9999.0,1.275,104.36,83900.0,0,0,0,0,0,0
2025-09-11 10:24:12.932,86.81136,-1.62518,2274.4,1.0,-0.6675,-0.6664,34.9247,34.9235,80.161,6.5378,78.484,6.401,-0.177,0.0079,0.3671,9999.0,1.278,104.36,83903.0,0,0,0,0,0,0
2025-09-11 10:24:13.086,86.81136,-1.62518,2274.6,1.0,-0.6677,-0.6664,34.9249,34.9234,80.188,6.5401,78.487,6.4012,-0.177,0.0079,0.3452,9999.0,1.284,104.36,83907.0,0,0,0,0,0,0
2025-09-11 10:24:13.239,86.81136,-1.62518,2274.8,1.0,-0.6677,-0.6666,34.9246,34.9235,80.168,6.5385,78.52,6.4039,-0.177,0.0079,0.4422,9999.0,1.282,104.36,83911.0,0,0,0,0,0,0
2025-09-11 10:24:13.389,86.81136,-1.62518,2275.0,1.0,-0.6678,-0.6666,34.9248,34.9236,80.263,6.5462,78.539,6.4055,-0.177,0.0079,0.421,9999.0,1.289,104.36,83914.0,0,0,0,0,0,0
2025-09-11 10:24:13.544,86.81136,-1.62518,2275.2,1.0,-0.6679,-0.6667,34.9247,34.9235,80.331,6.5519,78.583,6.409,-0.177,0.01,0.384,9999.0,1.293,104.36,83918.0,0,0,0,0,0,0
2025-09-11 10:24:13.697,86.81136,-1.62518,2275.4,1.0,-0.6679,-0.6666,34.9246,34.9236,80.193,6.5405,78.529,6.4047,-0.177,0.0143,0.3634,9999.0,1.296,104.36,83922.0,0,0,0,0,0,0
2025-09-11 10:24:13.845,86.81136,-1.62518,2275.6,1.0,-0.6679,-0.6667,34.9247,34.9235,80.238,6.5442,78.536,6.4052,-0.177,0.014,0.3388,9999.0,1.299,104.36,83925.0,0,0,0,0,0,0
2025-09-11 10:24:13.995,86.81136,-1.62518,2275.8,1.0,-0.668,-0.6668,34.9245,34.9237,80.195,6.5407,78.5,6.4024,-0.177,0.014,0.3311,9999.0,1.303,104.36,83929.0,0,0,0,0,0,0
2025-09-11 10:24:14.145,86.81136,-1.62518,2276.0,1.0,-0.668,-0.6669,34.9245,34.9237,80.19,6.5403,78.49,6.4016,-0.177,0.014,0.3823,9999.0,1.306,104.36,83932.0,0,0,0,0,0,0
2025-09-11 10:24:14.298,86.81136,-1.62518,2276.2,1.0,-0.6681,-0.667,34.9245,34.9236,80.205,6.5416,78.536,6.4053,-0.177,0.014,0.3775,9999.0,1.31,104.36,83936.0,0,0,0,0,0,0
2025-09-11 10:24:14.449,86.81136,-1.62518,2276.4,1.0,-0.6682,-0.667,34.9247,34.9238,80.137,6.536,78.538,6.4054,-0.177,0.014,0.3171,9999.0,1.313,104.36,83940.0,0,0,0,0,0,0
2025-09-11 10:24:14.597,86.81136,-1.62518,2276.6,1.0,-0.6682,-0.6671,34.9247,34.9236,80.198,6.5411,78.525,6.4044,-0.1735,0.0125,0.3425,9999.0,1.317,104.36,83943.0,0,0,0,0,0,0
2025-09-11 10:24:14.746,86.81136,-1.62517,2276.8,1.0,-0.6682,-0.667,34.9245,34.9236,80.259,6.546,78.544,6.406,-0.1698,0.008,0.4106,9999.0,1.323,104.36,83947.0,0,0,0,0,0,0
2025-09-11 10:24:14.895,86.81136,-1.62516,2277.0,1.0,-0.6684,-0.6671,34.9249,34.9235,80.232,6.5438,78.553,6.4067,-0.1697,0.0079,0.3512,9999.0,1.324,104.36,83950.0,0,0,0,0,0,0
2025-09-11 10:24:15.043,86.81136,-1.62516,2277.2,1.0,-0.6684,-0.6671,34.9248,34.9235,80.223,6.5431,78.53,6.4049,-0.1697,0.0079,0.3177,9999.0,1.328,104.36,83954.0,0,0,0,0,0,0
2025-09-11 10:24:15.191,86.81136,-1.62516,2277.4,1.0,-0.6684,-0.6672,34.9246,34.9234,80.269,6.5469,78.526,6.4045,-0.1697,0.0079,0.3544,9999.0,1.331,104.36,83958.0,0,0,0,0,0,0
2025-09-11 10:24:15.340,86.81136,-1.62516,2277.6,1.0,-0.6684,-0.6673,34.9246,34.9238,80.267,6.5466,78.547,6.4062,-0.1697,0.0079,0.3188,9999.0,1.334,104.36,83961.0,0,0,0,0,0,0
2025-09-11 10:24:15.490,86.81136,-1.62516,2277.8,1.0,-0.6685,-0.6672,34.9248,34.9236,80.258,6.546,78.577,6.4087,-0.1697,0.0079,0.313,9999.0,1.339,104.36,83965.0,0,0,0,0,0,0
2025-09-11 10:24:15.639,86.81136,-1.62516,2278.0,1.0,-0.6684,-0.6672,34.9248,34.9236,80.25,6.5453,78.597,6.4103,-0.1714,0.0079,0.3638,9999.0,1.338,104.36,83968.0,0,0,0,0,0,0
2025-09-11 10:24:15.786,86.81136,-1.62515,2278.2,1.0,-0.6684,-0.6672,34.9245,34.9237,80.266,6.5465,78.603,6.4108,-0.1768,0.0079,0.3936,9999.0,1.339,104.36,83972.0,0,0,0,0,0,0
2025-09-11 10:24:15.932,86.81136,-1.62514,2278.4,1.0,-0.6684,-0.6672,34.9247,34.9234,80.274,6.5473,78.551,6.4066,-0.177,0.0079,0.3682,9999.0,1.341,104.36,83975.0,0,0,0,0,0,0
2025-09-11 10:24:16.078,86.81136,-1.62514,2278.6,1.0,-0.6684,-0.6673,34.9245,34.9238,80.272,6.5471,78.555,6.4069,-0.177,0.0079,0.3491,9999.0,1.344,104.36,83979.0,0,0,0,0,0,0
2025-09-11 10:24:16.225,86.81136,-1.62514,2278.8,1.0,-0.6685,-0.6674,34.9245,34.9236,80.278,6.5476,78.565,6.4077,-0.177,0.0079,0.3706,9999.0,1.348,104.36,83982.0,0,0,0,0,0,0
2025-09-11 10:24:16.373,86.81136,-1.62514,2279.0,1.0,-0.6686,-0.6673,34.9245,34.9237,80.304,6.5497,78.565,6.4077,-0.177,0.0079,0.3519,9999.0,1.35,104.36,83986.0,0,0,0,0,0,0
2025-09-11 10:24:16.521,86.81136,-1.62514,2279.2,1.0,-0.6686,-0.6674,34.9245,34.923,80.306,6.5499,78.54,6.4058,-0.177,0.0079,0.3624,9999.0,1.351,104.36,83990.0,0,0,0,0,0,0
2025-09-11 10:24:16.666,86.81136,-1.62514,2279.4,1.0,-0.6687,-0.6675,34.9245,34.9238,80.308,6.5501,78.515,6.4037,-0.177,0.0079,0.3378,9999.0,1.352,104.36,83993.0,0,0,0,0,0,0
2025-09-11 10:24:16.813,86.81136,-1.62512,2279.6,1.0,-0.6687,-0.6677,34.9246,34.9235,80.31,6.5503,78.458,6.3991,-0.177,0.0079,0.368,9999.0,1.355,104.36,83997.0,0,0,0,0,0,0
2025-09-11 10:24:16.959,86.81136,-1.62512,2279.8,1.0,-0.6689,-0.6677,34.9244,34.9236,80.313,6.5505,78.419,6.3959,-0.177,0.0079,0.3868,9999.0,1.357,104.36,84000.0,0,0,0,0,0,0
2025-09-11 10:24:17.106,86.81136,-1.62512,2280.0,1.0,-0.6688,-0.6678,34.9247,34.9239,80.264,6.5465,78.44,6.3976,-0.177,0.0079,0.3571,9999.0,1.359,104.36,84004.0,0,0,0,0,0,0
2025-09-11 10:24:17.253,86.81136,-1.62512,2280.2,1.0,-0.669,-0.6678,34.9248,34.9236,80.226,6.5434,78.391,6.3937,-0.177,0.0079,0.3387,9999.0,1.36,104.36,84007.0,0,0,0,0,0,0
2025-09-11 10:24:17.398,86.81136,-1.62512,2280.4,1.0,-0.6691,-0.6677,34.9247,34.9234,80.244,6.5449,78.393,6.3938,-0.177,0.0079,0.3721,9999.0,1.363,104.36,84011.0,0,0,0,0,0,0
2025-09-11 10:24:17.545,86.81136,-1.62512,2280.6,1.0,-0.6692,-0.668,34.9249,34.9237,80.239,6.5445,78.368,6.3918,-0.177,0.0079,0.3762,9999.0,1.364,104.36,84014.0,0,0,0,0,0,0
2025-09-11 10:24:17.689,86.81136,-1.62512,2280.8,1.0,-0.6693,-0.6681,34.925,34.9236,80.224,6.5433,78.391,6.3937,-0.177,0.0094,0.3182,9999.0,1.364,104.36,84018.0,0,0,0,0,0,0
2025-09-11 10:24:17.835,86.81136,-1.6251,2281.0,1.0,-0.6693,-0.6682,34.9247,34.9235,80.167,6.5387,78.393,6.3939,-0.177,0.0079,0.3191,9999.0,1.366,104.36,84021.0,0,0,0,0,0,0
2025-09-11 10:24:17.980,86.81136,-1.6251,2281.2,1.0,-0.6692,-0.6683,34.9245,34.9239,80.159,6.538,78.43,6.3969,-0.177,0.0079,0.3515,9999.0,1.366,104.36,84025.0,0,0,0,0,0,0
2025-09-11 10:24:18.124,86.81136,-1.6251,2281.4,1.0,-0.6694,-0.6683,34.9249,34.9233,80.183,6.54,78.412,6.3954,-0.177,0.0079,0.3682,9999.0,1.366,104.36,84028.0,0,0,0,0,0,0
2025-09-11 10:24:18.266,86.81136,-1.6251,2281.6,1.0,-0.6695,-0.6683,34.9245,34.9239,80.151,6.5375,78.459,6.3992,-0.177,0.0079,0.3877,9999.0,1.372,104.36,84031.0,0,0,0,0,0,0
2025-09-11 10:24:18.412,86.81136,-1.6251,2281.8,1.0,-0.6696,-0.6684,34.9245,34.9233,80.178,6.5396,78.496,6.4023,-0.177,0.0079,0.3447,9999.0,1.374,104.36,84035.0,0,0,0,0,0,0
2025-09-11 10:24:18.556,86.81136,-1.6251,2282.0,1.0,-0.6696,-0.6685,34.9247,34.9237,80.16,6.5382,78.534,6.4054,-0.177,0.0079,0.3557,9999.0,1.374,104.36,84038.0,0,0,0,0,0,0
2025-09-11 10:24:18.698,86.81136,-1.6251,2282.2,1.0,-0.6695,-0.6684,34.9245,34.9235,80.125,6.5353,78.528,6.4049,-0.177,0.0079,0.3838,9999.0,1.378,104.36,84042.0,0,0,0,0,0,0
2025-09-11 10:24:18.842,86.81136,-1.62508,2282.4,1.0,-0.6697,-0.6686,34.9246,34.924,80.177,6.5396,78.5,6.4026,-0.177,0.0101,0.2899,9999.0,1.382,104.36,84045.0,0,0,0,0,0,0
2025-09-11 10:24:18.988,86.81136,-1.62508,2282.6,1.0,-0.6696,-0.6686,34.9245,34.9235,80.248,6.5453,78.491,6.402,-0.177,0.0143,0.3337,9999.0,1.383,104.36,84049.0,0,0,0,0,0,0
2025-09-11 10:24:19.132,86.81136,-1.62508,2282.8,1.0,-0.6697,-0.6685,34.9248,34.9237,80.17,6.539,78.525,6.4047,-0.177,0.014,0.3155,9999.0,1.383,104.36,84052.0,0,0,0,0,0,0
2025-09-11 10:24:19.273,86.81136,-1.62508,2283.0,1.0,-0.6696,-0.6685,34.925,34.9236,80.119,6.5348,78.488,6.4016,-0.177,0.014,0.3484,9999.0,1.387,104.36,84056.0,0,0,0,0,0,0
2025-09-11 10:24:19.416,86.81136,-1.62508,2283.2,1.0,-0.6697,-0.6685,34.9249,34.9236,80.157,6.538,78.497,6.4024,-0.177,0.014,0.3946,9999.0,1.388,104.36,84059.0,0,0,0,0,0,0
2025-09-11 10:24:19.560,86.81136,-1.62508,2283.4,1.0,-0.6696,-0.6685,34.9247,34.9236,80.128,6.5356,78.495,6.4023,-0.177,0.014,0.4142,9999.0,1.39,104.36,84062.0,0,0,0,0,0,0
2025-09-11 10:24:19.704,86.81136,-1.62508,2283.6,1.0,-0.6695,-0.6685,34.9247,34.9236,80.179,6.5396,78.521,6.4043,-0.177,0.014,0.3779,9999.0,1.39,104.36,84066.0,0,0,0,0,0,0
2025-09-11 10:24:19.845,86.81136,-1.62508,2283.8,1.0,-0.6697,-0.6686,34.9247,34.9239,80.114,6.5344,78.494,6.4022,-0.1753,0.014,0.3721,9999.0,1.393,104.36,84069.0,0,0,0,0,0,0
2025-09-11 10:24:19.988,86.81136,-1.62508,2284.0,1.0,-0.6698,-0.6686,34.9248,34.9237,80.117,6.5346,78.522,6.4044,-0.1701,0.0084,0.3529,9999.0,1.394,104.36,84073.0,0,0,0,0,0,0
2025-09-11 10:24:20.132,86.81136,-1.62508,2284.2,1.0,-0.6698,-0.6687,34.9246,34.9239,80.16,6.5382,78.523,6.4045,-0.1697,0.0079,0.331,9999.0,1.394,104.36,84076.0,0,0,0,0,0,0
2025-09-11 10:24:20.274,86.81136,-1.62508,2284.4,1.0,-0.6699,-0.6687,34.9245,34.9234,80.153,6.5377,78.513,6.4038,-0.1697,0.0079,0.3424,9999.0,1.394,104.36,84080.0,0,0,0,0,0,0
2025-09-11 10:24:20.415,86.81136,-1.62508,2284.6,1.0,-0.67,-0.6687,34.925,34.9237,80.156,6.5378,78.472,6.4004,-0.1697,0.0079,0.3467,9999.0,1.397,104.36,84083.0,0,0,0,0,0,0
2025-09-11 10:24:20.556,86.81136,-1.62508,2284.8,1.0,-0.67,-0.6688,34.9245,34.9237,80.239,6.5447,78.47,6.4002,-0.1697,0.0079,0.3409,9999.0,1.397,104.36,84086.0,0,0,0,0,0,0
2025-09-11 10:24:20.696,86.81136,-1.62508,2285.0,1.0,-0.6701,-0.6688,34.9249,34.9238,80.209,6.5422,78.486,6.4015,-0.1697,0.0079,0.3358,9999.0,1.401,104.36,84090.0,0,0,0,0,0,0
2025-09-11 10:24:20.841,86.81136,-1.62506,2285.2,1.0,-0.6702,-0.6688,34.9248,34.9236,80.243,6.545,78.477,6.4008,-0.1697,0.0079,0.3831,9999.0,1.403,104.36,84093.0,0,0,0,0,0,0
2025-09-11 10:24:20.982,86.81136,-1.62506,2285.4,1.0,-0.6701,-0.6688,34.9248,34.9235,80.298,6.5495,78.438,6.3976,-0.1697,0.0079,0.3567,9999.0,1.405,104.36,84097.0,0,0,0,0,0,0
2025-09-11 10:24:21.125,86.81136,-1.62506,2285.6,1.0,-0.6701,-0.6689,34.9249,34.9233,80.254,6.5459,78.353,6.3907,-0.1697,0.0079,0.3419,9999.0,1.406,104.36,84100.0,0,0,0,0,0,0
2025-09-11 10:24:21.269,86.81136,-1.62506,2285.8,1.0,-0.6702,-0.6689,34.9249,34.9238,80.292,6.549,78.353,6.3907,-0.1697,0.0079,0.4235,9999.0,1.405,104.36,84103.0,0,0,0,0,0,0
2025-09-11 10:24:21.413,86.81136,-1.62506,2286.0,1.0,-0.6702,-0.6691,34.9249,34.9236,80.286,6.5485,78.427,6.3967,-0.1697,0.0079,0.3972,9999.0,1.405,104.36,84107.0,0,0,0,0,0,0
2025-09-11 10:24:21.553,86.81136,-1.62506,2286.2,1.0,-0.6703,-0.6691,34.9248,34.9237,80.292,6.549,78.576,6.4089,-0.1697,0.0079,0.4128,9999.0,1.405,104.36,84110.0,0,0,0,0,0,0
2025-09-11 10:24:21.694,86.81136,-1.62506,2286.4,1.0,-0.6704,-0.6693,34.9249,34.9239,80.226,6.5437,78.485,6.4015,-0.1697,0.0079,0.4124,9999.0,1.408,104.36,84114.0,0,0,0,0,0,0
2025-09-11 10:24:21.838,86.81136,-1.62504,2286.6,1.0,-0.6704,-0.6693,34.9247,34.9239,80.189,6.5406,78.497,6.4025,-0.1697,0.0079,0.3387,9999.0,1.406,104.36,84117.0,0,0,0,0,0,0
2025-09-11 10:24:21.980,86.81136,-1.62504,2286.8,1.0,-0.6705,-0.6693,34.9248,34.9237,80.195,6.5412,78.535,6.4056,-0.1697,0.0079,0.3474,9999.0,1.407,104.36,84121.0,0,0,0,0,0,0
2025-09-11 10:24:22.121,86.81136,-1.62504,2287.0,1.0,-0.6704,-0.6695,34.9246,34.924,80.128,6.5357,78.533,6.4055,-0.1768,0.0079,0.3617,9999.0,1.407,104.36,84124.0,0,0,0,0,0,0
2025-09-11 10:24:22.264,86.81136,-1.62504,2287.2,1.0,-0.6704,-0.6692,34.9249,34.9236,80.065,6.5306,78.603,6.4112,-0.177,0.0079,0.325,9999.0,1.406,104.36,84127.0,0,0,0,0,0,0
2025-09-11 10:24:22.406,86.81136,-1.62504,2287.4,1.0,-0.6705,-0.6693,34.9248,34.9238,80.018,6.5267,78.573,6.4086,-0.177,0.0079,0.3519,9999.0,1.404,104.36,84131.0,0,0,0,0,0,0
2025-09-11 10:24:22.548,86.81136,-1.62504,2287.6,1.0,-0.6706,-0.6694,34.9251,34.9235,80.047,6.5291,78.539,6.406,-0.177,0.0079,0.3575,9999.0,1.404,104.36,84134.0,0,0,0,0,0,0
2025-09-11 10:24:22.691,86.81136,-1.62504,2287.8,1.0,-0.6706,-0.6695,34.9245,34.9236,80.063,6.5304,78.484,6.4015,-0.177,0.0079,0.3327,9999.0,1.406,104.36,84138.0,0,0,0,0,0,0
2025-09-11 10:24:22.835,86.81136,-1.62502,2288.0,1.0,-0.6707,-0.6695,34.9249,34.9236,80.037,6.5284,78.507,6.4034,-0.177,0.0079,0.3757,9999.0,1.406,104.36,84141.0,0,0,0,0,0,0
2025-09-11 10:24:22.974,86.81136,-1.62502,2288.2,1.0,-0.6707,-0.6696,34.9249,34.9238,80.113,6.5345,78.451,6.3988,-0.177,0.0079,0.3524,9999.0,1.405,104.36,84144.0,0,0,0,0,0,0
2025-09-11 10:24:23.116,86.81136,-1.62502,2288.4,1.0,-0.6709,-0.6697,34.9249,34.9234,80.113,6.5345,78.434,6.3974,-0.1724,0.0079,0.3517,9999.0,1.408,104.36,84148.0,0,0,0,0,0,0
2025-09-11 10:24:23.258,86.81136,-1.62502,2288.6,1.0,-0.6708,-0.6697,34.9249,34.9238,80.124,6.5354,78.498,6.4027,-0.1695,0.0079,0.3426,9999.0,1.408,104.36,84151.0,0,0,0,0,0,0
2025-09-11 10:24:23.400,86.81136,-1.62502,2288.8,1.0,-0.671,-0.6697,34.9247,34.9236,80.135,6.5364,78.477,6.4009,-0.1697,0.0079,0.3535,9999.0,1.406,104.36,84155.0,0,0,0,0,0,0
2025-09-11 10:24:23.542,86.81136,-1.62502,2289.0,1.0,-0.6709,-0.6696,34.9247,34.9238,80.178,6.5399,78.556,6.4074,-0.1697,0.0079,0.339,9999.0,1.408,104.36,84158.0,0,0,0,0,0,0
2025-09-11 10:24:23.683,86.81136,-1.62502,2289.2,1.0,-0.671,-0.6699,34.9248,34.9238,80.219,6.5432,78.572,6.4087,-0.1697,0.0079,0.3483,9999.0,1.408,104.36,84161.0,0,0,0,0,0,0
2025-09-11 10:24:23.824,86.81136,-1.62502,2289.4,1.0,-0.6711,-0.6698,34.9248,34.9239,80.254,6.546,78.551,6.407,-0.1697,0.0079,0.4042,9999.0,1.41,104.36,84165.0,0,0,0,0,0,0
2025-09-11 10:24:23.966,86.81136,-1.62502,2289.6,1.0,-0.6711,-0.6698,34.9249,34.9233,80.252,6.5459,78.552,6.4072,-0.1697,0.0079,0.3623,9999.0,1.409,104.36,84168.0,0,0,0,0,0,0
2025-09-11 10:24:24.110,86.81136,-1.62502,2289.8,1.0,-0.671,-0.67,34.9247,34.9238,80.263,6.5468,78.593,6.4105,-0.1697,0.0079,0.3357,9999.0,1.41,104.36,84172.0,0,0,0,0,0,0
2025-09-11 10:24:24.253,86.81136,-1.62502,2290.0,1.0,-0.6712,-0.6699,34.9249,34.9235,80.255,6.5461,78.536,6.4058,-0.1697,0.0079,0.3723,9999.0,1.412,104.36,84175.0,0,0,0,0,0,0
2025-09-11 10:24:24.395,86.81136,-1.62502,2290.2,1.0,-0.671,-0.6699,34.9248,34.9239,80.139,6.5366,78.565,6.4081,-0.1697,0.0079,0.3484,9999.0,1.409,104.36,84178.0,0,0,0,0,0,0
2025-09-11 10:24:24.536,86.81136,-1.62502,2290.4,1.0,-0.6711,-0.6699,34.9251,34.9236,80.148,6.5374,78.558,6.4075,-0.1697,0.0079,0.3703,9999.0,1.409,104.36,84182.0,0,0,0,0,0,0
2025-09-11 10:24:24.675,86.81136,-1.62502,2290.6,1.0,-0.6711,-0.67,34.9249,34.9241,80.164,6.5388,78.577,6.4091,-0.1697,0.0079,0.3798,9999.0,1.409,104.36,84185.0,0,0,0,0,0,0
2025-09-11 10:24:24.816,86.81136,-1.625,2290.8,1.0,-0.671,-0.6701,34.9247,34.9237,80.091,6.5328,78.565,6.4082,-0.1697,0.0079,0.3088,9999.0,1.411,104.36,84189.0,0,0,0,0,0,0
2025-09-11 10:24:24.959,86.81136,-1.625,2291.0,1.0,-0.671,-0.6701,34.9245,34.9239,80.134,6.5364,78.532,6.4055,-0.1697,0.0079,0.2938,9999.0,1.409,104.36,84192.0,0,0,0,0,0,0
2025-09-11 10:24:25.100,86.81136,-1.625,2291.2,1.0,-0.6712,-0.6699,34.9247,34.9235,80.118,6.535,78.541,6.4062,-0.1697,0.0079,0.291,9999.0,1.411,104.36,84195.0,0,0,0,0,0,0
2025-09-11 10:24:25.241,86.81136,-1.625,2291.4,1.0,-0.6712,-0.6701,34.9249,34.9238,80.156,6.5381,78.573,6.4089,-0.1697,0.0079,0.3438,9999.0,1.41,104.36,84199.0,0,0,0,0,0,0
2025-09-11 10:24:25.384,86.81136,-1.625,2291.6,1.0,-0.6713,-0.67,34.9248,34.9234,80.213,6.5427,78.534,6.4057,-0.1697,0.0079,0.3375,9999.0,1.413,104.36,84202.0,0,0,0,0,0,0
2025-09-11 10:24:25.525,86.81136,-1.625,2291.8,1.0,-0.6712,-0.6701,34.9248,34.9238,80.159,6.5384,78.526,6.405,-0.1697,0.0079,0.3877,9999.0,1.411,104.36,84206.0,0,0,0,0,0,0
2025-09-11 10:24:25.667,86.81136,-1.625,2292.0,1.0,-0.6713,-0.6702,34.9247,34.9237,80.187,6.5406,78.531,6.4054,-0.1697,0.0079,0.3854,9999.0,1.411,104.36,84209.0,0,0,0,0,0,0
2025-09-11 10:24:25.807,86.81136,-1.62499,2292.2,1.0,-0.6713,-0.6702,34.9248,34.9236,80.226,6.5438,78.531,6.4054,-0.1697,0.0079,0.3832,9999.0,1.412,104.36,84212.0,0,0,0,0,0,0
2025-09-11 10:24:25.948,86.81136,-1.62498,2292.4,1.0,-0.6713,-0.6703,34.9249,34.9235,80.254,6.5461,78.539,6.4061,-0.1697,0.0079,0.3591,9999.0,1.414,104.36,84216.0,0,0,0,0,0,0
2025-09-11 10:24:26.091,86.81136,-1.62498,2292.6,1.0,-0.6715,-0.6704,34.9249,34.924,80.193,6.5411,78.539,6.4061,-0.1697,0.0079,0.3085,9999.0,1.415,104.36,84219.0,0,0,0,0,0,0
2025-09-11 10:24:26.231,86.81136,-1.62498,2292.8,1.0,-0.6717,-0.6706,34.9247,34.9236,80.185,6.5405,78.549,6.407,-0.1715,0.0079,0.3471,9999.0,1.414,104.36,84223.0,0,0,0,0,0,0
2025-09-11 10:24:26.370,86.81136,-1.62498,2293.0,1.0,-0.672,-0.6706,34.9246,34.9235,80.194,6.5414,78.567,6.4085,-0.1768,0.0079,0.3955,9999.0,1.414,104.36,84226.0,0,0,0,0,0,0
2025-09-11 10:24:26.510,86.81136,-1.62498,2293.2,1.0,-0.6719,-0.6709,34.9249,34.9237,80.172,6.5395,78.543,6.4065,-0.177,0.0079,0.4025,9999.0,1.417,104.36,84229.0,0,0,0,0,0,0
2025-09-11 10:24:26.652,86.81136,-1.62498,2293.4,1.0,-0.6722,-0.671,34.9247,34.9239,80.19,6.541,78.543,6.4066,-0.177,0.0079,0.34,9999.0,1.416,104.36,84233.0,0,0,0,0,0,0
2025-09-11 10:24:26.796,86.81136,-1.62497,2293.6,1.0,-0.6722,-0.671,34.9248,34.9235,80.263,6.547,78.518,6.4045,-0.177,0.0079,0.3184,9999.0,1.416,104.36,84236.0,0,0,0,0,0,0
2025-09-11 10:24:26.937,86.81136,-1.62496,2293.8,1.0,-0.6722,-0.6711,34.9249,34.9239,80.261,6.5468,78.489,6.4021,-0.177,0.0079,0.3422,9999.0,1.417,104.36,84239.0,0,0,0,0,0,0
2025-09-11 10:24:27.077,86.81136,-1.62496,2294.0,1.0,-0.6723,-0.671,34.9251,34.9237,80.192,6.5412,78.516,6.4043,-0.177,0.0079,0.3587,9999.0,1.415,104.36,84243.0,0,0,0,0,0,0
2025-09-11 10:24:27.217,86.81136,-1.62496,2294.2,1.0,-0.6723,-0.6712,34.9251,34.9239,80.229,6.5442,78.532,6.4057,-0.177,0.0079,0.3898,9999.0,1.419,104.36,84246.0,0,0,0,0,0,0
2025-09-11 10:24:27.360,86.81136,-1.62496,2294.4,1.0,-0.6722,-0.671,34.9248,34.9236,80.233,6.5446,78.465,6.4002,-0.1732,0.0111,0.3532,9999.0,1.418,104.36,84250.0,0,0,0,0,0,0
2025-09-11 10:24:27.500,86.81136,-1.62496,2294.6,1.0,-0.6724,-0.6711,34.925,34.9237,80.296,6.5497,78.436,6.3979,-0.1697,0.014,0.3566,9999.0,1.417,104.36,84253.0,0,0,0,0,0,0
2025-09-11 10:24:27.640,86.81136,-1.62496,2294.8,1.0,-0.6723,-0.6711,34.9249,34.9237,80.243,6.5453,78.449,6.3989,-0.1697,0.014,0.3469,9999.0,1.418,104.36,84256.0,0,0,0,0,0,0
2025-09-11 10:24:27.780,86.81136,-1.62496,2295.0,1.0,-0.6723,-0.6711,34.9248,34.9238,80.273,6.5479,78.469,6.4006,-0.1697,0.014,0.3629,9999.0,1.418,104.36,84260.0,0,0,0,0,0,0
2025-09-11 10:24:27.921,86.81136,-1.62496,2295.2,1.0,-0.6723,-0.6711,34.9248,34.9239,80.275,6.548,78.476,6.4011,-0.1697,0.014,0.377,9999.0,1.417,104.36,84263.0,0,0,0,0,0,0
2025-09-11 10:24:28.061,86.81136,-1.62496,2295.4,1.0,-0.6724,-0.6711,34.9248,34.9235,80.281,6.5485,78.459,6.3997,-0.1697,0.014,0.3446,9999.0,1.42,104.36,84266.0,0,0,0,0,0,0
2025-09-11 10:24:28.203,86.81136,-1.62496,2295.6,1.0,-0.6724,-0.6711,34.9249,34.9237,80.252,6.5462,78.441,6.3982,-0.1697,0.014,0.3486,9999.0,1.418,104.36,84270.0,0,0,0,0,0,0
2025-09-11 10:24:28.343,86.81136,-1.62496,2295.8,1.0,-0.6724,-0.6712,34.9248,34.9234,80.239,6.5451,78.4,6.3949,-0.1697,0.014,0.5166,9999.0,1.418,104.36,84273.0,0,0,0,0,0,0
2025-09-11 10:24:28.485,86.81136,-1.62496,2296.0,1.0,-0.6724,-0.6712,34.9249,34.9238,80.262,6.547,78.444,6.3984,-0.1773,0.0092,0.6809,9999.0,1.42,104.36,84277.0,0,0,0,0,0,0
2025-09-11 10:24:28.628,86.81136,-1.62496,2296.2,1.0,-0.6726,-0.6714,34.9249,34.9234,80.253,6.5462,78.494,6.4026,-0.177,0.0079,0.6906,9999.0,1.421,104.36,84280.0,0,0,0,0,0,0
2025-09-11 10:24:28.770,86.81136,-1.62495,2296.4,1.0,-0.6726,-0.6714,34.9248,34.9238,80.19,6.5411,78.492,6.4025,-0.177,0.0079,0.7147,9999.0,1.422,104.36,84283.0,0,0,0,0,0,0
2025-09-11 10:24:28.911,86.81136,-1.62494,2296.6,1.0,-0.6727,-0.6715,34.9251,34.9235,80.218,6.5434,78.47,6.4007,-0.177,0.0079,0.7221,9999.0,1.419,104.36,84287.0,0,0,0,0,0,0
2025-09-11 10:24:29.049,86.81136,-1.62494,2296.8,1.0,-0.6725,-0.6715,34.9248,34.924,80.225,6.544,78.443,6.3984,-0.177,0.0079,0.7418,9999.0,1.418,104.36,84290.0,0,0,0,0,0,0
2025-09-11 10:24:29.190,86.81136,-1.62494,2297.0,1.0,-0.6726,-0.6714,34.9248,34.9236,80.216,6.5432,78.477,6.4012,-0.177,0.0079,0.7415,9999.0,1.419,104.36,84294.0,0,0,0,0,0,0
2025-09-11 10:24:29.332,86.81136,-1.62494,2297.2,1.0,-0.6727,-0.6715,34.9247,34.9237,80.21,6.5428,78.506,6.4037,-0.177,0.0079,0.7448,9999.0,1.419,104.36,84297.0,0,0,0,0,0,0
2025-09-11 10:24:29.473,86.81136,-1.62494,2297.4,1.0,-0.6727,-0.6715,34.9248,34.9236,80.24,6.5452,78.476,6.4012,-0.1735,0.0079,0.7405,9999.0,1.419,104.36,84300.0,0,0,0,0,0,0
2025-09-11 10:24:29.614,86.81136,-1.62494,2297.6,1.0,-0.6727,-0.6714,34.925,34.9237,80.214,6.5431,78.505,6.4035,-0.17,0.0079,0.7735,9999.0,1.417,104.36,84304.0,0,0,0,0,0,0
2025-09-11 10:24:29.756,86.81136,-1.62493,2297.8,1.0,-0.6727,-0.6716,34.9247,34.9237,80.165,6.5391,78.474,6.4011,-0.1697,0.0079,0.757,9999.0,1.417,104.36,84307.0,0,0,0,0,0,0
2025-09-11 10:24:29.896,86.81136,-1.62492,2298.0,1.0,-0.6727,-0.6716,34.9249,34.9238,80.261,6.547,78.504,6.4035,-0.1697,0.0079,0.7677,9999.0,1.416,104.36,84310.0,0,0,0,0,0,0
2025-09-11 10:24:30.036,86.81136,-1.62492,2298.2,1.0,-0.6727,-0.6715,34.9249,34.9233,80.287,6.5491,78.509,6.4039,-0.1697,0.0079,0.7206,9999.0,1.417,104.36,84314.0,0,0,0,0,0,0
2025-09-11 10:24:30.177,86.81136,-1.62492,2298.4,1.0,-0.6726,-0.6715,34.9248,34.924,80.277,6.5482,78.483,6.4018,-0.1697,0.0079,0.7457,9999.0,1.42,104.36,84317.0,0,0,0,0,0,0
2025-09-11 10:24:30.319,86.81136,-1.62492,2298.6,1.0,-0.6726,-0.6715,34.9249,34.9235,80.341,6.5535,78.475,6.4011,-0.1697,0.0079,0.767,9999.0,1.417,104.36,84321.0,0,0,0,0,0,0
2025-09-11 10:24:30.460,86.81136,-1.62492,2298.8,1.0,-0.6726,-0.6716,34.9245,34.9239,80.365,6.5554,78.504,6.4034,-0.1697,0.0079,0.7446,9999.0,1.42,104.36,84324.0,0,0,0,0,0,0
2025-09-11 10:24:30.602,86.81136,-1.62492,2299.0,1.0,-0.6727,-0.6715,34.9248,34.9237,80.318,6.5516,78.516,6.4044,-0.1769,0.0079,0.7445,9999.0,1.418,104.36,84327.0,0,0,0,0,0,0
2025-09-11 10:24:30.741,86.81136,-1.62491,2299.2,1.0,-0.6728,-0.6715,34.9248,34.9237,80.321,6.5518,78.556,6.4077,-0.177,0.0079,0.7269,9999.0,1.42,104.36,84331.0,0,0,0,0,0,0
2025-09-11 10:24:30.883,86.81136,-1.6249,2299.4,1.0,-0.6728,-0.6716,34.9249,34.9237,80.254,6.5463,78.548,6.4071,-0.177,0.0079,0.6819,9999.0,1.419,104.36,84334.0,0,0,0,0,0,0
2025-09-11 10:24:31.023,86.81136,-1.6249,2299.6,1.0,-0.673,-0.6718,34.9248,34.9238,80.283,6.5488,78.55,6.4073,-0.177,0.0079,0.7585,9999.0,1.417,104.36,84338.0,0,0,0,0,0,0
2025-09-11 10:24:31.165,86.81136,-1.6249,2299.8,1.0,-0.6729,-0.6718,34.925,34.924,80.319,6.5517,78.53,6.4056,-0.177,0.0079,0.7744,9999.0,1.418,104.36,84341.0,0,0,0,0,0,0
2025-09-11 10:24:31.305,86.81136,-1.6249,2300.0,1.0,-0.6729,-0.6717,34.9251,34.9239,80.303,6.5504,78.566,6.4085,-0.177,0.0079,0.8063,9999.0,1.419,104.36,84344.0,0,0,0,0,0,0
2025-09-11 10:24:31.447,86.81136,-1.6249,2300.2,1.0,-0.673,-0.6718,34.9252,34.9237,80.32,6.5517,78.576,6.4093,-0.177,0.0079,0.8079,9999.0,1.419,104.36,84348.0,0,0,0,0,0,0
2025-09-11 10:24:31.588,86.81136,-1.6249,2300.4,1.0,-0.6729,-0.6717,34.9246,34.9236,80.259,6.5468,78.584,6.41,-0.1745,0.0079,0.7721,9999.0,1.419,104.36,84351.0,0,0,0,0,0,0
2025-09-11 10:24:31.730,86.81136,-1.62489,2300.6,1.0,-0.673,-0.6717,34.9247,34.9238,80.222,6.5438,78.593,6.4107,-0.1697,0.0079,0.7775,9999.0,1.42,104.36,84355.0,0,0,0,0,0,0
2025-09-11 10:24:31.872,86.81136,-1.62488,2300.8,1.0,-0.6729,-0.6719,34.9248,34.9236,80.226,6.5441,78.573,6.4092,-0.1697,0.0079,0.7674,9999.0,1.417,104.36,84358.0,0,0,0,0,0,0
2025-09-11 10:24:32.014,86.81136,-1.62488,2301.0,1.0,-0.673,-0.6719,34.9249,34.9237,80.279,6.5484,78.609,6.4121,-0.1697,0.0079,0.7465,9999.0,1.417,104.36,84361.0,0,0,0,0,0,0
2025-09-11 10:24:32.155,86.81136,-1.62488,2301.2,1.0,-0.673,-0.6718,34.925,34.9235,80.239,6.5452,78.604,6.4117,-0.1697,0.0079,0.7542,9999.0,1.417,104.36,84365.0,0,0,0,0,0,0
2025-09-11 10:24:32.297,86.81136,-1.62488,2301.4,1.0,-0.6731,-0.6718,34.925,34.924,80.206,6.5425,78.556,6.4077,-0.1697,0.0079,0.8229,9999.0,1.416,104.36,84368.0,0,0,0,0,0,0
2025-09-11 10:24:32.439,86.81136,-1.62488,2301.6,1.0,-0.673,-0.6718,34.9249,34.9237,80.21,6.5429,78.57,6.4089,-0.1697,0.0079,0.8141,9999.0,1.416,104.36,84372.0,0,0,0,0,0,0
2025-09-11 10:24:32.581,86.81136,-1.62488,2301.8,1.0,-0.6731,-0.6718,34.9249,34.9239,80.176,6.54,78.582,6.4099,-0.1697,0.0079,0.7976,9999.0,1.415,104.36,84375.0,0,0,0,0,0,0
2025-09-11 10:24:32.724,86.81136,-1.62488,2302.0,1.0,-0.6732,-0.6718,34.9251,34.9237,80.136,6.5368,78.594,6.4108,-0.175,0.0079,0.8249,9999.0,1.411,104.36,84378.0,0,0,0,0,0,0
2025-09-11 10:24:32.865,86.81134,-1.62488,2302.2,1.0,-0.6732,-0.6718,34.9249,34.9236,80.051,6.5299,78.571,6.4089,-0.1769,0.0079,0.8266,9999.0,1.414,104.36,84382.0,0,0,0,0,0,0
2025-09-11 10:24:33.008,86.81134,-1.62488,2302.4,1.0,-0.6731,-0.6719,34.9249,34.9238,80.102,6.534,78.55,6.4073,-0.177,0.0079,0.8231,9999.0,1.409,104.36,84385.0,0,0,0,0,0,0
2025-09-11 10:24:33.148,86.81134,-1.62488,2302.6,1.0,-0.6732,-0.672,34.9249,34.9236,80.031,6.5283,78.545,6.4069,-0.177,0.0079,0.7792,9999.0,1.411,104.36,84389.0,0,0,0,0,0,0
2025-09-11 10:24:33.289,86.81134,-1.62488,2302.8,1.0,-0.6732,-0.672,34.9249,34.9235,80.125,6.5359,78.517,6.4046,-0.177,0.0079,0.753,9999.0,1.408,104.36,84392.0,0,0,0,0,0,0
2025-09-11 10:24:33.427,86.81134,-1.62488,2303.0,1.0,-0.6735,-0.6722,34.9252,34.9235,80.03,6.5282,78.56,6.4081,-0.177,0.0079,0.7623,9999.0,1.411,104.36,84395.0,0,0,0,0,0,0
2025-09-11 10:24:33.569,86.81134,-1.62488,2303.2,1.0,-0.6736,-0.6724,34.9249,34.9237,80.144,6.5375,78.528,6.4056,-0.177,0.0095,0.7878,9999.0,1.413,104.36,84399.0,0,0,0,0,0,0
2025-09-11 10:24:33.711,86.81134,-1.62488,2303.4,1.0,-0.6737,-0.6724,34.9249,34.9238,80.099,6.5339,78.544,6.4069,-0.1745,0.0079,0.8228,9999.0,1.412,104.36,84402.0,0,0,0,0,0,0
2025-09-11 10:24:33.851,86.81134,-1.62486,2303.6,1.0,-0.6737,-0.6724,34.9249,34.9238,80.141,6.5373,78.528,6.4055,-0.1698,0.0079,0.783,9999.0,1.414,104.36,84405.0,0,0,0,0,0,0
2025-09-11 10:24:33.990,86.81134,-1.62486,2303.8,1.0,-0.6737,-0.6725,34.9248,34.9234,80.195,6.5418,78.555,6.4078,-0.1697,0.0079,0.7708,9999.0,1.415,104.36,84409.0,0,0,0,0,0,0
2025-09-11 10:24:34.130,86.81134,-1.62486,2304.0,1.0,-0.6736,-0.6727,34.9247,34.924,80.273,6.548,78.532,6.406,-0.1697,0.0079,0.7776,9999.0,1.419,104.36,84412.0,0,0,0,0,0,0
2025-09-11 10:24:34.273,86.81134,-1.62486,2304.2,1.0,-0.6738,-0.6724,34.9251,34.9236,80.181,6.5406,78.448,6.3991,-0.1697,0.0079,0.758,9999.0,1.418,104.36,84416.0,0,0,0,0,0,0
2025-09-11 10:24:34.411,86.81134,-1.62486,2304.4,1.0,-0.6737,-0.6726,34.9247,34.9238,80.186,6.541,78.484,6.402,-0.1697,0.0079,0.7673,9999.0,1.421,104.36,84419.0,0,0,0,0,0,0
2025-09-11 10:24:34.552,86.81134,-1.62486,2304.6,1.0,-0.6738,-0.6727,34.9252,34.9238,80.213,6.5432,78.418,6.3966,-0.1697,0.0079,0.7266,9999.0,1.422,104.36,84422.0,0,0,0,0,0,0
2025-09-11 10:24:34.693,86.81134,-1.62486,2304.8,1.0,-0.6737,-0.6725,34.9249,34.9235,80.193,6.5416,78.521,6.4051,-0.1697,0.0079,0.7707,9999.0,1.423,104.36,84426.0,0,0,0,0,0,0
2025-09-11 10:24:34.835,86.81134,-1.62484,2305.0,1.0,-0.6736,-0.6725,34.9248,34.9238,80.167,6.5393,78.511,6.4042,-0.1697,0.0079,0.754,9999.0,1.424,104.36,84429.0,0,0,0,0,0,0
2025-09-11 10:24:34.977,86.81134,-1.62484,2305.2,1.0,-0.6737,-0.6725,34.9248,34.9237,80.209,6.5429,78.466,6.4005,-0.1697,0.0079,0.7495,9999.0,1.424,104.36,84432.0,0,0,0,0,0,0
2025-09-11 10:24:35.117,86.81134,-1.62484,2305.4,1.0,-0.6738,-0.6726,34.9246,34.9239,80.204,6.5425,78.451,6.3993,-0.1697,0.0079,0.7616,9999.0,1.422,104.36,84436.0,0,0,0,0,0,0
2025-09-11 10:24:35.255,86.81134,-1.62484,2305.6,1.0,-0.6738,-0.6725,34.9246,34.9235,80.254,6.5465,78.481,6.4018,-0.1697,0.0079,0.7551,9999.0,1.421,104.36,84439.0,0,0,0,0,0,0
2025-09-11 10:24:35.394,86.81134,-1.62484,2305.8,1.0,-0.674,-0.6728,34.9249,34.9239,80.245,6.5458,78.474,6.4013,-0.1697,0.0079,0.8046,9999.0,1.421,104.36,84442.0,0,0,0,0,0,0
2025-09-11 10:24:35.533,86.81134,-1.62484,2306.0,1.0,-0.6741,-0.6729,34.9251,34.9237,80.26,6.5471,78.493,6.4028,-0.1697,0.0079,0.7981,9999.0,1.424,104.36,84446.0,0,0,0,0,0,0
2025-09-11 10:24:35.672,86.81134,-1.62484,2306.2,1.0,-0.6742,-0.673,34.9249,34.9238,80.247,6.5461,78.406,6.3958,-0.1697,0.0079,0.7973,9999.0,1.425,104.36,84449.0,0,0,0,0,0,0
2025-09-11 10:24:35.814,86.81134,-1.62482,2306.4,1.0,-0.6741,-0.673,34.925,34.9236,80.238,6.5453,78.496,6.4031,-0.1697,0.0079,0.7699,9999.0,1.426,104.36,84453.0,0,0,0,0,0,0
2025-09-11 10:24:35.957,86.81134,-1.62482,2306.6,1.0,-0.6742,-0.673,34.9248,34.9238,80.229,6.5446,78.556,6.4079,-0.1697,0.0079,0.7588,9999.0,1.426,104.36,84456.0,0,0,0,0,0,0
2025-09-11 10:24:36.097,86.81134,-1.62482,2306.8,1.0,-0.6743,-0.6731,34.925,34.9237,80.249,6.5462,78.49,6.4026,-0.1697,0.0079,0.7947,9999.0,1.425,104.36,84459.0,0,0,0,0,0,0
2025-09-11 10:24:36.236,86.81134,-1.62482,2307.0,1.0,-0.6741,-0.673,34.9248,34.9238,80.261,6.5471,78.459,6.4,-0.1697,0.0079,0.7781,9999.0,1.428,104.36,84463.0,0,0,0,0,0,0
2025-09-11 10:24:36.376,86.81134,-1.62482,2307.2,1.0,-0.6743,-0.6731,34.925,34.9239,80.272,6.5481,78.471,6.401,-0.1697,0.0079,0.7577,9999.0,1.425,104.36,84466.0,0,0,0,0,0,0
2025-09-11 10:24:36.517,86.81134,-1.62482,2307.4,1.0,-0.6743,-0.6731,34.9248,34.9239,80.268,6.5478,78.482,6.4019,-0.1697,0.0079,0.7436,9999.0,1.428,104.36,84469.0,0,0,0,0,0,0
2025-09-11 10:24:36.657,86.81134,-1.62482,2307.6,1.0,-0.6743,-0.6732,34.9246,34.9238,80.235,6.5452,78.515,6.4046,-0.1697,0.0079,0.7007,9999.0,1.427,104.36,84473.0,0,0,0,0,0,0
2025-09-11 10:24:36.796,86.81134,-1.62482,2307.8,1.0,-0.6744,-0.6734,34.9249,34.9237,80.249,6.5462,78.539,6.4066,-0.1697,0.0079,0.7259,9999.0,1.428,104.36,84476.0,0,0,0,0,0,0
2025-09-11 10:24:36.936,86.81134,-1.62482,2308.0,1.0,-0.6745,-0.6732,34.925,34.9236,80.246,6.546,78.528,6.4057,-0.1697,0.0079,0.7171,9999.0,1.428,104.36,84479.0,0,0,0,0,0,0
2025-09-11 10:24:37.079,86.81134,-1.62482,2308.2,1.0,-0.6746,-0.6733,34.9252,34.9235,80.292,6.5497,78.567,6.4089,-0.1697,0.0079,0.729,9999.0,1.427,104.36,84483.0,0,0,0,0,0,0
2025-09-11 10:24:37.220,86.81134,-1.62482,2308.4,1.0,-0.6744,-0.6733,34.9247,34.9241,80.313,6.5515,78.567,6.4089,-0.1697,0.0079,0.7302,9999.0,1.422,104.36,84486.0,0,0,0,0,0,0
2025-09-11 10:24:37.360,86.81134,-1.62482,2308.6,1.0,-0.6747,-0.6734,34.9248,34.9238,80.309,6.5512,78.543,6.4069,-0.1697,0.0079,0.7521,9999.0,1.426,104.36,84490.0,0,0,0,0,0,0
2025-09-11 10:24:37.502,86.81134,-1.62482,2308.8,1.0,-0.6746,-0.6735,34.9248,34.924,80.261,6.5472,78.546,6.4072,-0.1697,0.0079,0.7674,9999.0,1.421,104.36,84493.0,0,0,0,0,0,0
2025-09-11 10:24:37.639,86.81134,-1.62482,2309.0,1.0,-0.6746,-0.6735,34.925,34.924,80.3,6.5504,78.511,6.4044,-0.1697,0.0079,0.7543,9999.0,1.423,104.36,84496.0,0,0,0,0,0,0
2025-09-11 10:24:37.781,86.81134,-1.62481,2309.2,1.0,-0.6747,-0.6736,34.925,34.9237,80.261,6.5472,78.528,6.4058,-0.1697,0.0079,0.7395,9999.0,1.425,104.36,84500.0,0,0,0,0,0,0
2025-09-11 10:24:37.922,86.81134,-1.6248,2309.4,1.0,-0.6748,-0.6737,34.9251,34.924,80.286,6.5493,78.541,6.4069,-0.1697,0.0079,0.8145,9999.0,1.424,104.36,84503.0,0,0,0,0,0,0
2025-09-11 10:24:38.062,86.81134,-1.6248,2309.6,1.0,-0.6747,-0.6737,34.9249,34.9239,80.238,6.5454,78.541,6.4068,-0.1697,0.0079,0.7956,9999.0,1.425,104.36,84506.0,0,0,0,0,0,0
2025-09-11 10:24:38.207,86.81134,-1.6248,2309.8,1.0,-0.6748,-0.6737,34.9247,34.9239,80.231,6.5448,78.533,6.4062,-0.1697,0.0079,0.8086,9999.0,1.422,104.36,84510.0,0,0,0,0,0,0
2025-09-11 10:24:38.347,86.81134,-1.6248,2310.0,1.0,-0.6749,-0.6738,34.9249,34.9238,80.228,6.5446,78.511,6.4044,-0.1697,0.0079,0.8272,9999.0,1.421,104.36,84513.0,0,0,0,0,0,0
2025-09-11 10:24:38.487,86.81134,-1.6248,2310.2,1.0,-0.6749,-0.6737,34.9248,34.9239,80.229,6.5447,78.55,6.4075,-0.1697,0.0079,0.8205,9999.0,1.421,104.36,84517.0,0,0,0,0,0,0
2025-09-11 10:24:38.625,86.81134,-1.6248,2310.4,1.0,-0.6752,-0.6739,34.9251,34.9239,80.176,6.5404,78.5,6.4035,-0.1697,0.0079,0.7635,9999.0,1.42,104.36,84520.0,0,0,0,0,0,0
2025-09-11 10:24:38.764,86.81134,-1.62479,2310.6,1.0,-0.6751,-0.6738,34.9251,34.9236,80.143,6.5377,78.556,6.4081,-0.1697,0.0079,0.7699,9999.0,1.421,104.36,84523.0,0,0,0,0,0,0
2025-09-11 10:24:38.903,86.81134,-1.62478,2310.8,1.0,-0.675,-0.6738,34.9251,34.9236,80.079,6.5324,78.514,6.4046,-0.1697,0.0079,0.7826,9999.0,1.422,104.36,84527.0,0,0,0,0,0,0
2025-09-11 10:24:39.044,86.81134,-1.62478,2311.0,1.0,-0.6751,-0.6738,34.9252,34.9235,80.09,6.5334,78.531,6.4061,-0.1747,0.0079,0.7781,9999.0,1.425,104.36,84530.0,0,0,0,0,0,0
2025-09-11 10:24:39.185,86.81134,-1.62478,2311.2,1.0,-0.6751,-0.674,34.9246,34.9239,80.083,6.5328,78.507,6.4041,-0.177,0.0079,0.7649,9999.0,1.425,104.36,84533.0,0,0,0,0,0,0
2025-09-11 10:24:39.327,86.81134,-1.62478,2311.4,1.0,-0.6753,-0.6741,34.9246,34.9238,80.095,6.5338,78.523,6.4055,-0.177,0.0079,0.7298,9999.0,1.425,104.36,84537.0,0,0,0,0,0,0
2025-09-11 10:24:39.466,86.81134,-1.62478,2311.6,1.0,-0.6753,-0.6741,34.925,34.9237,80.066,6.5315,78.516,6.4049,-0.177,0.0079,0.7593,9999.0,1.424,104.36,84540.0,0,0,0,0,0,0
2025-09-11 10:24:39.605,86.81134,-1.62478,2311.8,1.0,-0.6754,-0.6742,34.9248,34.9236,80.022,6.5279,78.464,6.4007,-0.177,0.0079,0.7389,9999.0,1.423,104.36,84544.0,0,0,0,0,0,0
2025-09-11 10:24:39.745,86.81134,-1.62477,2312.0,1.0,-0.6755,-0.6744,34.9248,34.9239,79.996,6.5258,78.461,6.4005,-0.177,0.0079,0.721,9999.0,1.427,104.36,84547.0,0,0,0,0,0,0
2025-09-11 10:24:39.886,86.81134,-1.62476,2312.2,1.0,-0.6758,-0.6746,34.925,34.9237,80.148,6.5382,78.497,6.4034,-0.177,0.0079,0.7443,9999.0,1.428,104.36,84550.0,0,0,0,0,0,0
2025-09-11 10:24:40.027,86.81134,-1.62476,2312.4,1.0,-0.6759,-0.6747,34.9249,34.9237,80.058,6.5309,78.562,6.4087,-0.177,0.0079,0.7611,9999.0,1.428,104.36,84554.0,0,0,0,0,0,0
2025-09-11 10:24:40.166,86.81134,-1.62476,2312.6,1.0,-0.6762,-0.6747,34.9251,34.9236,80.057,6.5309,78.627,6.4141,-0.1697,0.014,0.7007,9999.0,1.431,104.36,84557.0,0,0,0,0,0,0
2025-09-11 10:24:40.307,86.81134,-1.62476,2312.8,1.0,-0.6761,-0.675,34.9248,34.9238,80.132,6.537,78.559,6.4085,-0.1697,0.014,0.7179,9999.0,1.428,104.36,84560.0,0,0,0,0,0,0
2025-09-11 10:24:40.450,86.81134,-1.62476,2313.0,1.0,-0.6764,-0.6751,34.9251,34.924,80.157,6.5391,78.616,6.4132,-0.1697,0.014,0.7475,9999.0,1.428,104.36,84564.0,0,0,0,0,0,0
2025-09-11 10:24:40.590,86.81134,-1.62476,2313.2,1.0,-0.6764,-0.6752,34.9248,34.9234,80.21,6.5434,78.621,6.4136,-0.1697,0.014,0.7557,9999.0,1.424,104.36,84567.0,0,0,0,0,0,0
2025-09-11 10:24:40.729,86.81134,-1.62475,2313.4,1.0,-0.6766,-0.6755,34.9252,34.9239,80.245,6.5463,78.654,6.4163,-0.1697,0.014,0.7524,9999.0,1.424,104.36,84571.0,0,0,0,0,0,0
2025-09-11 10:24:40.869,86.81134,-1.62474,2313.6,1.0,-0.6765,-0.6755,34.9248,34.9239,80.289,6.5499,78.624,6.4139,-0.1697,0.014,0.7713,9999.0,1.424,104.36,84574.0,0,0,0,0,0,0
2025-09-11 10:24:41.011,86.81134,-1.62474,2313.8,1.0,-0.6765,-0.6754,34.925,34.924,80.298,6.5505,78.586,6.4108,-0.1697,0.014,0.6815,9999.0,1.425,104.36,84577.0,0,0,0,0,0,0
2025-09-11 10:24:41.152,86.81134,-1.62474,2314.0,1.0,-0.6765,-0.6752,34.9249,34.9237,80.277,6.5489,78.528,6.406,-0.1735,0.014,0.7398,9999.0,1.424,104.36,84581.0,0,0,0,0,0,0
2025-09-11 10:24:41.293,86.81134,-1.62474,2314.2,1.0,-0.6766,-0.6754,34.9249,34.9239,80.272,6.5485,78.504,6.4041,-0.177,0.014,0.7642,9999.0,1.425,104.36,84584.0,0,0,0,0,0,0
2025-09-11 10:24:41.436,86.81134,-1.62474,2314.4,1.0,-0.6766,-0.6754,34.925,34.9238,80.28,6.5492,78.545,6.4074,-0.177,0.014,0.7438,9999.0,1.422,104.36,84587.0,0,0,0,0,0,0
2025-09-11 10:24:41.577,86.81134,-1.62474,2314.6,1.0,-0.6767,-0.6754,34.9249,34.9237,80.268,6.5481,78.432,6.3983,-0.177,0.014,0.7891,9999.0,1.421,104.36,84591.0,0,0,0,0,0,0
2025-09-11 10:24:41.718,86.81134,-1.62474,2314.8,1.0,-0.6767,-0.6756,34.9249,34.9238,80.333,6.5535,78.334,6.3903,-0.177,0.014,0.81,9999.0,1.419,104.36,84594.0,0,0,0,0,0,0
2025-09-11 10:24:41.857,86.81134,-1.62474,2315.0,1.0,-0.6767,-0.6756,34.9252,34.9237,80.259,6.5474,78.354,6.3919,-0.177,0.014,0.7804,9999.0,1.418,104.36,84598.0,0,0,0,0,0,0
2025-09-11 10:24:41.995,86.81134,-1.62474,2315.2,1.0,-0.6768,-0.6755,34.9251,34.9239,80.268,6.5482,78.386,6.3945,-0.177,0.014,0.7803,9999.0,1.421,104.36,84601.0,0,0,0,0,0,0
2025-09-11 10:24:42.136,86.81134,-1.62474,2315.4,1.0,-0.6767,-0.6754,34.925,34.9236,80.26,6.5475,78.43,6.3981,-0.177,0.014,0.8273,9999.0,1.42,104.36,84604.0,0,0,0,0,0,0
2025-09-11 10:24:42.278,86.81134,-1.62474,2315.6,1.0,-0.6769,-0.6757,34.9249,34.9237,80.252,6.5469,78.519,6.4054,-0.1713,0.0092,0.8111,9999.0,1.421,104.36,84608.0,0,0,0,0,0,0
2025-09-11 10:24:42.419,86.81134,-1.62474,2315.8,1.0,-0.6769,-0.6757,34.9249,34.9238,80.244,6.5463,78.467,6.4011,-0.1697,0.0079,0.7736,9999.0,1.422,104.36,84611.0,0,0,0,0,0,0
2025-09-11 10:24:42.559,86.81134,-1.62474,2316.0,1.0,-0.6769,-0.6757,34.9248,34.9238,80.235,6.5455,78.532,6.4064,-0.1697,0.0079,0.7911,9999.0,1.42,104.36,84614.0,0,0,0,0,0,0
2025-09-11 10:24:42.701,86.81134,-1.62474,2316.2,1.0,-0.6768,-0.6757,34.9248,34.9239,80.239,6.5459,78.543,6.4073,-0.1697,0.0079,0.7514,9999.0,1.422,104.36,84618.0,0,0,0,0,0,0
2025-09-11 10:24:42.845,86.81134,-1.62472,2316.4,1.0,-0.677,-0.6757,34.9251,34.9236,80.306,6.5513,78.535,6.4067,-0.1697,0.0079,0.7347,9999.0,1.421,104.36,84621.0,0,0,0,0,0,0
2025-09-11 10:24:42.987,86.81134,-1.62472,2316.6,1.0,-0.6768,-0.6757,34.9251,34.9237,80.303,6.551,78.526,6.406,-0.1697,0.0079,0.7539,9999.0,1.421,104.36,84625.0,0,0,0,0,0,0
2025-09-11 10:24:43.126,86.81134,-1.62472,2316.8,1.0,-0.6769,-0.6757,34.9248,34.924,80.305,6.5512,78.518,6.4053,-0.1697,0.0079,0.7406,9999.0,1.418,104.36,84628.0,0,0,0,0,0,0
2025-09-11 10:24:43.264,86.81134,-1.62472,2317.0,1.0,-0.677,-0.6758,34.925,34.9241,80.307,6.5514,78.529,6.4062,-0.1697,0.0079,0.7403,9999.0,1.42,104.36,84631.0,0,0,0,0,0,0
2025-09-11 10:24:43.406,86.81134,-1.62472,2317.2,1.0,-0.6771,-0.6757,34.925,34.9238,80.309,6.5516,78.567,6.4093,-0.1697,0.0079,0.7245,9999.0,1.421,104.36,84635.0,0,0,0,0,0,0
2025-09-11 10:24:43.547,86.81134,-1.62472,2317.4,1.0,-0.677,-0.6759,34.9249,34.9239,80.276,6.5489,78.551,6.408,-0.1697,0.0079,0.7465,9999.0,1.42,104.36,84638.0,0,0,0,0,0,0
2025-09-11 10:24:43.688,86.81134,-1.62472,2317.6,1.0,-0.677,-0.6757,34.9253,34.9237,80.189,6.5417,78.53,6.4063,-0.1697,0.0079,0.7096,9999.0,1.419,104.36,84642.0,0,0,0,0,0,0
2025-09-11 10:24:43.830,86.81134,-1.6247,2317.8,1.0,-0.677,-0.6759,34.9252,34.9242,80.18,6.541,78.52,6.4055,-0.1697,0.0099,0.6827,9999.0,1.417,104.36,84645.0,0,0,0,0,0,0
2025-09-11 10:24:43.969,86.81134,-1.6247,2318.0,1.0,-0.677,-0.6759,34.9249,34.9238,80.169,6.5402,78.513,6.405,-0.1697,0.0077,0.7157,9999.0,1.416,104.36,84648.0,0,0,0,0,0,0
2025-09-11 10:24:44.110,86.81134,-1.6247,2318.2,1.0,-0.6773,-0.676,34.925,34.9238,80.119,6.5361,78.541,6.4072,-0.1697,0.0079,0.7261,9999.0,1.419,104.36,84652.0,0,0,0,0,0,0
2025-09-11 10:24:44.251,86.81134,-1.6247,2318.4,1.0,-0.6772,-0.676,34.9247,34.9239,80.096,6.5342,78.563,6.409,-0.1697,0.0079,0.7404,9999.0,1.42,104.36,84655.0,0,0,0,0,0,0
2025-09-11 10:24:44.391,86.81134,-1.6247,2318.6,1.0,-0.6774,-0.6762,34.925,34.9237,80.14,6.5378,78.564,6.4092,-0.175,0.0079,0.724,9999.0,1.419,104.36,84658.0,0,0,0,0,0,0
2025-09-11 10:24:44.531,86.81134,-1.6247,2318.8,1.0,-0.6776,-0.6764,34.9248,34.9239,80.07,6.5322,78.579,6.4103,-0.1769,0.0079,0.7228,9999.0,1.421,104.36,84662.0,0,0,0,0,0,0
2025-09-11 10:24:44.673,86.81134,-1.6247,2319.0,1.0,-0.6773,-0.6762,34.9249,34.9239,80.067,6.5319,78.59,6.4112,-0.177,0.0079,0.7352,9999.0,1.421,104.36,84665.0,0,0,0,0,0,0
2025-09-11 10:24:44.813,86.81134,-1.62468,2319.2,1.0,-0.6775,-0.6763,34.9251,34.924,80.11,6.5354,78.575,6.41,-0.177,0.0079,0.7772,9999.0,1.424,104.36,84669.0,0,0,0,0,0,0
2025-09-11 10:24:44.954,86.81134,-1.62468,2319.4,1.0,-0.6777,-0.6763,34.9253,34.9238,80.112,6.5356,78.628,6.4144,-0.177,0.0079,0.7296,9999.0,1.423,104.36,84672.0,0,0,0,0,0,0
2025-09-11 10:24:45.093,86.81134,-1.62468,2319.6,1.0,-0.6777,-0.6765,34.9249,34.9238,80.048,6.5304,78.656,6.4167,-0.177,0.0079,0.7084,9999.0,1.421,104.36,84675.0,0,0,0,0,0,0
2025-09-11 10:24:45.231,86.81134,-1.62468,2319.8,1.0,-0.6777,-0.6766,34.9247,34.9239,80.147,6.5385,78.672,6.418,-0.177,0.0094,0.6689,9999.0,1.422,104.36,84679.0,0,0,0,0,0,0
2025-09-11 10:24:45.373,86.81134,-1.62468,2320.0,1.0,-0.6777,-0.6766,34.9248,34.9238,80.21,6.5437,78.68,6.4186,-0.177,0.0079,0.723,9999.0,1.424,104.36,84682.0,0,0,0,0,0,0
2025-09-11 10:24:45.513,86.81134,-1.62468,2320.2,1.0,-0.6779,-0.6766,34.9252,34.9238,80.153,6.539,78.657,6.4168,-0.1701,0.0079,0.8124,9999.0,1.425,104.36,84685.0,0,0,0,0,0,0
2025-09-11 10:24:45.656,86.81134,-1.62468,2320.4,1.0,-0.678,-0.6768,34.9253,34.9238,80.132,6.5373,78.56,6.4089,-0.1697,0.0079,0.8169,9999.0,1.425,104.36,84689.0,0,0,0,0,0,0
2025-09-11 10:24:45.796,86.81133,-1.62467,2320.6,1.0,-0.678,-0.6769,34.9249,34.9239,80.068,6.5321,78.551,6.4082,-0.1697,0.0079,0.7975,9999.0,1.425,104.36,84692.0,0,0,0,0,0,0
2025-09-11 10:24:45.937,86.81132,-1.62466,2320.8,1.0,-0.6781,-0.6768,34.9252,34.9238,80.081,6.5331,78.442,6.3993,-0.1697,0.0079,0.7931,9999.0,1.423,104.36,84695.0,0,0,0,0,0,0
2025-09-11 10:24:46.077,86.81132,-1.62466,2321.0,1.0,-0.678,-0.677,34.9247,34.9238,80.096,6.5344,78.405,6.3963,-0.1697,0.0079,0.7745,9999.0,1.425,104.36,84699.0,0,0,0,0,0,0
2025-09-11 10:24:46.218,86.81132,-1.62466,2321.2,1.0,-0.6782,-0.6768,34.9249,34.9238,80.083,6.5333,78.382,6.3944,-0.1697,0.0101,0.7512,9999.0,1.424,104.36,84702.0,0,0,0,0,0,0
2025-09-11 10:24:46.361,86.81132,-1.62466,2321.4,1.0,-0.6784,-0.677,34.9251,34.9237,80.082,6.5333,78.387,6.3949,-0.1697,0.0078,0.7457,9999.0,1.423,104.36,84706.0,0,0,0,0,0,0
2025-09-11 10:24:46.503,86.81132,-1.62466,2321.6,1.0,-0.6782,-0.677,34.925,34.9239,80.151,6.5389,78.405,6.3963,-0.1747,0.0079,0.7727,9999.0,1.422,104.36,84709.0,0,0,0,0,0,0
2025-09-11 10:24:46.643,86.81132,-1.62466,2321.8,1.0,-0.6783,-0.6771,34.925,34.924,80.146,6.5385,78.401,6.396,-0.177,0.0079,0.799,9999.0,1.42,104.36,84712.0,0,0,0,0,0,0
2025-09-11 10:24:46.785,86.81132,-1.62466,2322.0,1.0,-0.6786,-0.6772,34.9253,34.9237,80.17,6.5405,78.396,6.3956,-0.177,0.0079,0.7389,9999.0,1.421,104.36,84716.0,0,0,0,0,0,0
2025-09-11 10:24:46.928,86.81132,-1.62466,2322.2,1.0,-0.6786,-0.6773,34.9251,34.924,80.191,6.5421,78.357,6.3925,-0.177,0.0079,0.7109,9999.0,1.417,104.36,84719.0,0,0,0,0,0,0
2025-09-11 10:24:47.067,86.81132,-1.62466,2322.4,1.0,-0.6786,-0.6774,34.9249,34.9238,80.192,6.5423,78.356,6.3923,-0.177,0.0079,0.7873,9999.0,1.416,104.36,84723.0,0,0,0,0,0,0
2025-09-11 10:24:47.207,86.81132,-1.62466,2322.6,1.0,-0.6785,-0.6772,34.9251,34.9238,80.25,6.547,78.43,6.3984,-0.177,0.0079,0.773,9999.0,1.413,104.36,84726.0,0,0,0,0,0,0
2025-09-11 10:24:47.347,86.81132,-1.62466,2322.8,1.0,-0.6785,-0.6773,34.9251,34.9239,80.239,6.5461,78.47,6.4016,-0.177,0.0094,0.7872,9999.0,1.417,104.36,84729.0,0,0,0,0,0,0
2025-09-11 10:24:47.488,86.81132,-1.62466,2323.0,1.0,-0.6786,-0.6773,34.9252,34.924,80.24,6.5462,78.508,6.4048,-0.177,0.008,0.7805,9999.0,1.416,104.36,84733.0,0,0,0,0,0,0
2025-09-11 10:24:47.630,86.81132,-1.62466,2323.2,1.0,-0.6786,-0.6773,34.925,34.9238,80.241,6.5463,78.531,6.4067,-0.177,0.0079,0.759,9999.0,1.419,104.36,84736.0,0,0,0,0,0,0
2025-09-11 10:24:47.773,86.81132,-1.62465,2323.4,1.0,-0.6787,-0.6773,34.9251,34.9237,80.243,6.5465,78.531,6.4066,-0.177,0.0079,0.7076,9999.0,1.417,104.36,84740.0,0,0,0,0,0,0
2025-09-11 10:24:47.915,86.81132,-1.62464,2323.6,1.0,-0.6789,-0.6775,34.9253,34.9238,80.212,6.5441,78.536,6.4071,-0.177,0.0079,0.7525,9999.0,1.418,104.36,84743.0,0,0,0,0,0,0
2025-09-11 10:24:48.055,86.81132,-1.62464,2323.8,1.0,-0.6789,-0.6775,34.9251,34.9236,80.195,6.5426,78.518,6.4056,-0.177,0.0079,0.7472,9999.0,1.415,104.36,84746.0,0,0,0,0,0,0
2025-09-11 10:24:48.195,86.81132,-1.62464,2324.0,1.0,-0.6787,-0.6775,34.925,34.9238,80.195,6.5426,78.461,6.401,-0.177,0.0079,0.7402,9999.0,1.417,104.36,84750.0,0,0,0,0,0,0
2025-09-11 10:24:48.335,86.81132,-1.62464,2324.2,1.0,-0.6789,-0.6776,34.9251,34.9237,80.191,6.5423,78.507,6.4047,-0.177,0.0079,0.7556,9999.0,1.419,104.36,84753.0,0,0,0,0,0,0
2025-09-11 10:24:48.478,86.81132,-1.62464,2324.4,1.0,-0.6789,-0.6776,34.9251,34.9239,80.158,6.5396,78.533,6.4069,-0.177,0.0079,0.7986,9999.0,1.419,104.36,84756.0,0,0,0,0,0,0
2025-09-11 10:24:48.618,86.81132,-1.62464,2324.6,1.0,-0.679,-0.6777,34.9254,34.924,80.165,6.5402,78.598,6.4122,-0.1724,0.0079,0.7601,9999.0,1.417,104.36,84760.0,0,0,0,0,0,0
2025-09-11 10:24:48.761,86.81132,-1.62463,2324.8,1.0,-0.679,-0.6776,34.9251,34.9237,80.178,6.5413,78.591,6.4116,-0.1695,0.0079,0.756,9999.0,1.418,104.36,84763.0,0,0,0,0,0,0
2025-09-11 10:24:48.902,86.81132,-1.62462,2325.0,1.0,-0.679,-0.6777,34.9248,34.924,80.144,6.5385,78.593,6.4117,-0.1697,0.0095,0.7771,9999.0,1.418,104.36,84767.0,0,0,0,0,0,0
2025-09-11 10:24:49.041,86.81132,-1.62462,2325.2,1.0,-0.6791,-0.6778,34.925,34.924,80.172,6.5407,78.583,6.411,-0.1697,0.0079,0.7299,9999.0,1.414,104.36,84770.0,0,0,0,0,0,0
2025-09-11 10:24:49.181,86.81132,-1.62462,2325.4,1.0,-0.6791,-0.6778,34.9252,34.924,80.111,6.5357,78.586,6.4112,-0.1697,0.0079,0.7726,9999.0,1.417,104.36,84773.0,0,0,0,0,0,0
2025-09-11 10:24:49.321,86.81132,-1.62462,2325.6,1.0,-0.6791,-0.6777,34.925,34.9238,80.136,6.5378,78.568,6.4097,-0.1697,0.0079,0.7854,9999.0,1.418,104.36,84777.0,0,0,0,0,0,0
2025-09-11 10:24:49.461,86.81132,-1.62462,2325.8,1.0,-0.6791,-0.6779,34.9249,34.9239,80.126,6.537,78.556,6.4087,-0.1697,0.01,0.7333,9999.0,1.42,104.36,84780.0,0,0,0,0,0,0
2025-09-11 10:24:49.604,86.81132,-1.62462,2326.0,1.0,-0.6792,-0.6779,34.9252,34.9239,80.159,6.5397,78.545,6.4078,-0.1697,0.0079,0.7299,9999.0,1.42,104.36,84783.0,0,0,0,0,0,0
2025-09-11 10:24:49.746,86.81132,-1.62461,2326.2,1.0,-0.6791,-0.6779,34.925,34.9238,80.19,6.5423,78.581,6.4108,-0.1697,0.0079,0.7076,9999.0,1.422,104.36,84787.0,0,0,0,0,0,0
2025-09-11 10:24:49.887,86.81132,-1.6246,2326.4,1.0,-0.6791,-0.6779,34.9248,34.9241,80.108,6.5355,78.593,6.4118,-0.1697,0.0079,0.7666,9999.0,1.42,104.36,84790.0,0,0,0,0,0,0
2025-09-11 10:24:50.029,86.81132,-1.6246,2326.6,1.0,-0.6792,-0.6781,34.925,34.9239,80.131,6.5375,78.579,6.4107,-0.1697,0.0079,0.7739,9999.0,1.42,104.36,84794.0,0,0,0,0,0,0
2025-09-11 10:24:50.171,86.81132,-1.6246,2326.8,1.0,-0.6793,-0.6779,34.9252,34.9239,80.145,6.5386,78.615,6.4135,-0.1697,0.0079,0.7662,9999.0,1.417,104.36,84797.0,0,0,0,0,0,0
2025-09-11 10:24:50.308,86.81132,-1.6246,2327.0,1.0,-0.6793,-0.6779,34.9251,34.9237,80.134,6.5377,78.572,6.41,-0.1697,0.0079,0.716,9999.0,1.419,104.36,84800.0,0,0,0,0,0,0
2025-09-11 10:24:50.449,86.81132,-1.6246,2327.2,1.0,-0.6793,-0.678,34.925,34.9237,80.109,6.5356,78.588,6.4114,-0.1697,0.0079,0.6907,9999.0,1.42,104.36,84804.0,0,0,0,0,0,0
2025-09-11 10:24:50.589,86.81132,-1.6246,2327.4,1.0,-0.6793,-0.678,34.925,34.924,80.049,6.5307,78.57,6.4099,-0.1697,0.0079,0.6933,9999.0,1.419,104.36,84807.0,0,0,0,0,0,0
2025-09-11 10:24:50.728,86.81132,-1.6246,2327.6,1.0,-0.6792,-0.678,34.925,34.9238,80.063,6.5319,78.599,6.4123,-0.1733,0.0079,0.7398,9999.0,1.421,104.36,84810.0,0,0,0,0,0,0
2025-09-11 10:24:50.869,86.81132,-1.62458,2327.8,1.0,-0.6793,-0.678,34.9251,34.924,80.074,6.5328,78.592,6.4118,-0.1768,0.0079,0.7692,9999.0,1.423,104.36,84814.0,0,0,0,0,0,0
2025-09-11 10:24:51.012,86.81132,-1.62458,2328.0,1.0,-0.6793,-0.678,34.9253,34.9238,80.015,6.528,78.572,6.4101,-0.177,0.0079,0.7878,9999.0,1.421,104.36,84817.0,0,0,0,0,0,0
2025-09-11 10:24:51.153,86.81132,-1.62458,2328.2,1.0,-0.6792,-0.678,34.9252,34.9238,80.097,6.5347,78.527,6.4064,-0.177,0.0079,0.7231,9999.0,1.421,104.36,84821.0,0,0,0,0,0,0
2025-09-11 10:24:51.296,86.81132,-1.62458,2328.4,1.0,-0.6792,-0.678,34.925,34.924,80.093,6.5344,78.513,6.4052,-0.177,0.0079,0.6984,9999.0,1.42,104.36,84824.0,0,0,0,0,0,0
2025-09-11 10:24:51.437,86.81132,-1.62458,2328.6,1.0,-0.6792,-0.678,34.925,34.9238,80.099,6.5348,78.522,6.406,-0.177,0.0079,0.8,9999.0,1.421,104.36,84827.0,0,0,0,0,0,0
2025-09-11 10:24:51.577,86.81132,-1.62458,2328.8,1.0,-0.6793,-0.6781,34.925,34.924,80.151,6.5391,78.558,6.409,-0.177,0.0079,0.7736,9999.0,1.421,104.36,84831.0,0,0,0,0,0,0
2025-09-11 10:24:51.720,86.81132,-1.62458,2329.0,1.0,-0.6792,-0.678,34.925,34.9237,80.127,6.5372,78.544,6.4077,-0.177,0.0079,0.7471,9999.0,1.421,104.36,84834.0,0,0,0,0,0,0
2025-09-11 10:24:51.862,86.81132,-1.62458,2329.2,1.0,-0.6792,-0.678,34.9252,34.924,80.138,6.538,78.562,6.4093,-0.177,0.0079,0.7074,9999.0,1.419,104.36,84838.0,0,0,0,0,0,0
2025-09-11 10:24:52.004,86.81132,-1.62458,2329.4,1.0,-0.6793,-0.6782,34.9249,34.9242,80.145,6.5386,78.523,6.4061,-0.177,0.0079,0.7186,9999.0,1.417,104.36,84841.0,0,0,0,0,0,0
2025-09-11 10:24:52.143,86.81132,-1.62458,2329.6,1.0,-0.6794,-0.6782,34.9252,34.9238,80.136,6.5379,78.524,6.4062,-0.177,0.0079,0.7464,9999.0,1.416,104.36,84844.0,0,0,0,0,0,0
2025-09-11 10:24:52.285,86.81132,-1.62458,2329.8,1.0,-0.6794,-0.6782,34.925,34.9241,80.194,6.5427,78.543,6.4078,-0.177,0.0079,0.7269,9999.0,1.412,104.36,84848.0,0,0,0,0,0,0
2025-09-11 10:24:52.427,86.81132,-1.62458,2330.0,1.0,-0.6795,-0.6782,34.925,34.9239,80.218,6.5446,78.53,6.4068,-0.177,0.0079,0.7974,9999.0,1.414,104.36,84851.0,0,0,0,0,0,0
2025-09-11 10:24:52.570,86.81132,-1.62458,2330.2,1.0,-0.6796,-0.6783,34.9252,34.924,80.214,6.5442,78.616,6.4137,-0.177,0.0079,0.7326,9999.0,1.412,104.36,84855.0,0,0,0,0,0,0
2025-09-11 10:24:52.711,86.81132,-1.62458,2330.4,1.0,-0.6795,-0.6783,34.9253,34.9237,80.249,6.5471,78.627,6.4146,-0.177,0.0079,0.686,9999.0,1.412,104.36,84858.0,0,0,0,0,0,0
2025-09-11 10:24:52.855,86.81132,-1.62456,2330.6,1.0,-0.6797,-0.6784,34.925,34.9238,80.25,6.5472,78.558,6.409,-0.1733,0.0079,0.7282,9999.0,1.412,104.36,84862.0,0,0,0,0,0,0
2025-09-11 10:24:52.997,86.81132,-1.62456,2330.8,1.0,-0.6796,-0.6784,34.9251,34.9241,80.252,6.5474,78.561,6.4092,-0.1698,0.0079,0.7672,9999.0,1.412,104.36,84865.0,0,0,0,0,0,0
2025-09-11 10:24:53.139,86.81132,-1.62456,2331.0,1.0,-0.6796,-0.6784,34.9252,34.9239,80.254,6.5476,78.494,6.4038,-0.1697,0.0079,0.775,9999.0,1.412,104.36,84868.0,0,0,0,0,0,0
2025-09-11 10:24:53.279,86.81132,-1.62456,2331.2,1.0,-0.6796,-0.6785,34.9251,34.9242,80.256,6.5477,78.537,6.4073,-0.1697,0.0079,0.7981,9999.0,1.41,104.36,84872.0,0,0,0,0,0,0
2025-09-11 10:24:53.421,86.81132,-1.62456,2331.4,1.0,-0.6795,-0.6784,34.9252,34.924,80.259,6.5479,78.54,6.4076,-0.1697,0.0079,0.7139,9999.0,1.411,104.36,84875.0,0,0,0,0,0,0
2025-09-11 10:24:53.561,86.81132,-1.62456,2331.6,1.0,-0.6795,-0.6783,34.9251,34.9238,80.261,6.548,78.531,6.4068,-0.1697,0.0079,0.7555,9999.0,1.41,104.36,84878.0,0,0,0,0,0,0
2025-09-11 10:24:53.703,86.81132,-1.62456,2331.8,1.0,-0.6796,-0.6784,34.9252,34.9241,80.263,6.5483,78.521,6.406,-0.1697,0.0079,0.7574,9999.0,1.411,104.36,84882.0,0,0,0,0,0,0
2025-09-11 10:24:53.844,86.81132,-1.62454,2332.0,1.0,-0.6796,-0.6781,34.925,34.9236,80.265,6.5484,78.532,6.4068,-0.1697,0.0079,0.7751,9999.0,1.411,104.36,84885.0,0,0,0,0,0,0
2025-09-11 10:24:53.987,86.81132,-1.62454,2332.2,1.0,-0.6796,-0.6783,34.9251,34.9241,80.267,6.5486,78.562,6.4093,-0.1774,0.0079,0.7957,9999.0,1.411,104.36,84889.0,0,0,0,0,0,0
2025-09-11 10:24:54.129,86.81132,-1.62454,2332.4,1.0,-0.6797,-0.6783,34.9253,34.9238,80.269,6.5488,78.482,6.4028,-0.177,0.01,0.822,9999.0,1.412,104.36,84892.0,0,0,0,0,0,0
2025-09-11 10:24:54.275,86.81132,-1.62454,2332.6,1.0,-0.6796,-0.6784,34.9252,34.9241,80.271,6.549,78.561,6.4093,-0.177,0.0078,0.7882,9999.0,1.411,104.36,84896.0,0,0,0,0,0,0
2025-09-11 10:24:54.417,86.81132,-1.62454,2332.8,1.0,-0.6797,-0.6785,34.9249,34.924,80.251,6.5473,78.47,6.4018,-0.177,0.0079,0.7646,9999.0,1.41,104.36,84899.0,0,0,0,0,0,0
2025-09-11 10:24:54.560,86.81132,-1.62454,2333.0,1.0,-0.6797,-0.6784,34.9252,34.9236,80.246,6.5469,78.527,6.4065,-0.177,0.0079,0.7757,9999.0,1.409,104.36,84902.0,0,0,0,0,0,0
2025-09-11 10:24:54.702,86.81132,-1.62454,2333.2,1.0,-0.6799,-0.6787,34.9252,34.9241,80.254,6.5475,78.519,6.4059,-0.177,0.0079,0.7407,9999.0,1.41,104.36,84906.0,0,0,0,0,0,0
2025-09-11 10:24:54.846,86.81132,-1.62452,2333.4,1.0,-0.6799,-0.6787,34.9254,34.9239,80.253,6.5474,78.509,6.4051,-0.177,0.0079,0.7535,9999.0,1.408,104.36,84909.0,0,0,0,0,0,0
2025-09-11 10:24:54.990,86.81132,-1.62452,2333.6,1.0,-0.68,-0.6788,34.9253,34.9239,80.238,6.5463,78.532,6.407,-0.177,0.0079,0.7451,9999.0,1.406,104.36,84913.0,0,0,0,0,0,0
2025-09-11 10:24:55.135,86.81132,-1.62452,2333.8,1.0,-0.68,-0.6788,34.925,34.924,80.212,6.5441,78.562,6.4094,-0.177,0.0079,0.7528,9999.0,1.401,104.36,84916.0,0,0,0,0,0,0
2025-09-11 10:24:55.278,86.81132,-1.62452,2334.0,1.0,-0.6802,-0.679,34.9252,34.9241,80.164,6.5403,78.563,6.4094,-0.177,0.0079,0.7496,9999.0,1.4,104.36,84920.0,0,0,0,0,0,0
2025-09-11 10:24:55.422,86.81132,-1.62452,2334.2,1.0,-0.6801,-0.6789,34.9249,34.9239,80.127,6.5372,78.581,6.4109,-0.177,0.0079,0.759,9999.0,1.397,104.36,84923.0,0,0,0,0,0,0
2025-09-11 10:24:55.565,86.81132,-1.62452,2334.4,1.0,-0.6801,-0.679,34.9251,34.924,80.186,6.5421,78.561,6.4094,-0.177,0.0095,0.7878,9999.0,1.393,104.36,84927.0,0,0,0,0,0,0
2025-09-11 10:24:55.705,86.81132,-1.62452,2334.6,1.0,-0.68,-0.679,34.9253,34.9241,80.152,6.5392,78.572,6.4102,-0.177,0.0079,0.8034,9999.0,1.396,104.36,84930.0,0,0,0,0,0,0
2025-09-11 10:24:55.849,86.81132,-1.62452,2334.8,1.0,-0.6802,-0.679,34.9253,34.9242,80.124,6.537,78.561,6.4093,-0.177,0.0079,0.7823,9999.0,1.395,104.36,84933.0,0,0,0,0,0,0
2025-09-11 10:24:55.993,86.81132,-1.62452,2335.0,1.0,-0.6802,-0.679,34.9251,34.9237,80.167,6.5405,78.557,6.409,-0.177,0.0098,0.7281,9999.0,1.395,104.36,84937.0,0,0,0,0,0,0
2025-09-11 10:24:56.135,86.81132,-1.62452,2335.2,1.0,-0.6804,-0.6792,34.9251,34.9241,80.136,6.5381,78.575,6.4105,-0.177,0.0143,0.7402,9999.0,1.397,104.36,84940.0,0,0,0,0,0,0
2025-09-11 10:24:56.279,86.81132,-1.62452,2335.4,1.0,-0.6805,-0.6793,34.9251,34.924,80.191,6.5426,78.595,6.4122,-0.177,0.014,0.7167,9999.0,1.396,104.36,84944.0,0,0,0,0,0,0
2025-09-11 10:24:56.422,86.81132,-1.62452,2335.6,1.0,-0.6807,-0.6794,34.9253,34.9239,80.249,6.5473,78.538,6.4076,-0.177,0.014,0.7543,9999.0,1.397,104.36,84947.0,0,0,0,0,0,0
2025-09-11 10:24:56.567,86.81132,-1.62452,2335.8,1.0,-0.6807,-0.6794,34.9254,34.9241,80.212,6.5443,78.519,6.406,-0.177,0.014,0.7753,9999.0,1.396,104.36,84951.0,0,0,0,0,0,0
2025-09-11 10:24:56.711,86.81132,-1.62452,2336.0,1.0,-0.6806,-0.6794,34.9252,34.9238,80.157,6.5398,78.517,6.4058,-0.177,0.014,0.7388,9999.0,1.396,104.36,84954.0,0,0,0,0,0,0
2025-09-11 10:24:56.854,86.81132,-1.6245,2336.2,1.0,-0.6806,-0.6792,34.9249,34.9241,80.23,6.5458,78.534,6.4072,-0.177,0.014,0.7573,9999.0,1.397,104.36,84957.0,0,0,0,0,0,0
2025-09-11 10:24:56.999,86.81132,-1.6245,2336.4,1.0,-0.6807,-0.6792,34.9254,34.9237,80.205,6.5437,78.551,6.4086,-0.177,0.014,0.7404,9999.0,1.395,104.36,84961.0,0,0,0,0,0,0
2025-09-11 10:24:57.144,86.81132,-1.6245,2336.6,1.0,-0.6806,-0.6793,34.9252,34.9241,80.221,6.545,78.568,6.41,-0.1716,0.0095,0.7457,9999.0,1.395,104.36,84964.0,0,0,0,0,0,0
2025-09-11 10:24:57.289,86.81132,-1.6245,2336.8,1.0,-0.6807,-0.6794,34.9254,34.9241,80.117,6.5365,78.539,6.4076,-0.1697,0.0079,0.8202,9999.0,1.394,104.36,84968.0,0,0,0,0,0,0
2025-09-11 10:24:57.432,86.81132,-1.6245,2337.0,1.0,-0.6806,-0.6796,34.9251,34.9241,80.058,6.5317,78.563,6.4096,-0.1697,0.0079,0.8267,9999.0,1.392,104.36,84971.0,0,0,0,0,0,0
2025-09-11 10:24:57.575,86.81132,-1.6245,2337.2,1.0,-0.6808,-0.6795,34.9253,34.924,80.103,6.5354,78.501,6.4046,-0.1697,0.0079,0.7994,9999.0,1.389,104.36,84975.0,0,0,0,0,0,0
2025-09-11 10:24:57.719,86.81132,-1.6245,2337.4,1.0,-0.6809,-0.6795,34.9253,34.924,80.019,6.5286,78.55,6.4085,-0.1697,0.0093,0.7621,9999.0,1.389,104.36,84978.0,0,0,0,0,0,0
2025-09-11 10:24:57.864,86.81132,-1.62448,2337.6,1.0,-0.681,-0.6797,34.9253,34.9239,79.99,6.5262,78.52,6.4062,-0.1697,0.008,0.7561,9999.0,1.388,104.36,84982.0,0,0,0,0,0,0
2025-09-11 10:24:58.010,86.81132,-1.62448,2337.8,1.0,-0.681,-0.68,34.9252,34.9242,80.034,6.5298,78.498,6.4044,-0.1697,0.0079,0.7273,9999.0,1.389,104.36,84985.0,0,0,0,0,0,0
2025-09-11 10:24:58.155,86.81132,-1.62448,2338.0,1.0,-0.681,-0.6798,34.925,34.9239,80.041,6.5304,78.514,6.4057,-0.1736,0.0079,0.7338,9999.0,1.387,104.36,84989.0,0,0,0,0,0,0
2025-09-11 10:24:58.300,86.81132,-1.62448,2338.2,1.0,-0.6813,-0.68,34.9253,34.9242,80.047,6.5309,78.547,6.4083,-0.1772,0.0079,0.7317,9999.0,1.386,104.36,84992.0,0,0,0,0,0,0
2025-09-11 10:24:58.445,86.81132,-1.62448,2338.4,1.0,-0.6812,-0.68,34.9253,34.924,80.109,6.536,78.455,6.4009,-0.177,0.0079,0.7502,9999.0,1.385,104.36,84996.0,0,0,0,0,0,0
2025-09-11 10:24:58.590,86.81132,-1.62448,2338.6,1.0,-0.6813,-0.6801,34.9254,34.9238,80.104,6.5355,78.38,6.3948,-0.177,0.0079,0.7591,9999.0,1.385,104.36,84999.0,0,0,0,0,0,0
2025-09-11 10:24:58.738,86.81132,-1.62447,2338.8,1.0,-0.6813,-0.6801,34.9253,34.9243,80.118,6.5367,78.404,6.3968,-0.177,0.0079,0.7456,9999.0,1.383,104.36,85003.0,0,0,0,0,0,0
2025-09-11 10:24:58.884,86.81132,-1.62446,2339.0,1.0,-0.6813,-0.68,34.9252,34.9239,80.155,6.5398,78.37,6.394,-0.177,0.0079,0.712,9999.0,1.381,104.36,85006.0,0,0,0,0,0,0
2025-09-11 10:24:59.029,86.81132,-1.62446,2339.2,1.0,-0.6814,-0.6802,34.9252,34.9244,80.207,6.544,78.433,6.3991,-0.177,0.0079,0.6911,9999.0,1.379,104.36,85010.0,0,0,0,0,0,0
2025-09-11 10:24:59.177,86.81132,-1.62446,2339.4,1.0,-0.6814,-0.6802,34.9252,34.9239,80.198,6.5432,78.502,6.4047,-0.177,0.0079,0.7315,9999.0,1.378,104.36,85013.0,0,0,0,0,0,0
2025-09-11 10:24:59.322,86.81132,-1.62446,2339.6,1.0,-0.6815,-0.6803,34.9256,34.9241,80.168,6.5408,78.54,6.4079,-0.177,0.0079,0.7801,9999.0,1.375,104.36,85017.0,0,0,0,0,0,0
2025-09-11 10:24:59.469,86.81132,-1.62446,2339.8,1.0,-0.6815,-0.6803,34.9253,34.9241,80.166,6.5406,78.539,6.4078,-0.177,0.0101,0.8118,9999.0,1.372,104.36,85020.0,0,0,0,0,0,0
2025-09-11 10:24:59.616,86.81132,-1.62446,2340.0,1.0,-0.6813,-0.6803,34.9253,34.9243,80.206,6.5439,78.514,6.4057,-0.177,0.0077,0.7786,9999.0,1.371,104.36,85024.0,0,0,0,0,0,0
2025-09-11 10:24:59.763,86.81132,-1.62446,2340.2,1.0,-0.6814,-0.6802,34.9251,34.9242,80.205,6.5438,78.522,6.4064,-0.177,0.0079,0.7285,9999.0,1.37,104.36,85027.0,0,0,0,0,0,0
2025-09-11 10:24:59.909,86.81132,-1.62446,2340.4,1.0,-0.6817,-0.6805,34.9253,34.9242,80.207,6.544,78.519,6.4062,-0.177,0.0079,0.7588,9999.0,1.368,104.36,85031.0,0,0,0,0,0,0
2025-09-11 10:25:00.055,86.81132,-1.62446,2340.6,1.0,-0.6818,-0.6807,34.9251,34.9241,80.247,6.5473,78.461,6.4015,-0.177,0.0079,0.7702,9999.0,1.368,104.36,85034.0,0,0,0,0,0,0
2025-09-11 10:25:00.203,86.81132,-1.62446,2340.8,1.0,-0.6819,-0.6809,34.9253,34.9244,80.212,6.5445,78.472,6.4024,-0.177,0.0079,0.7493,9999.0,1.367,104.36,85038.0,0,0,0,0,0,0
2025-09-11 10:25:00.353,86.81132,-1.62446,2341.0,1.0,-0.6822,-0.6809,34.9251,34.9241,80.192,6.5429,78.55,6.4088,-0.177,0.0079,0.7081,9999.0,1.364,104.36,85041.0,0,0,0,0,0,0
2025-09-11 10:25:00.500,86.81132,-1.62446,2341.2,1.0,-0.6822,-0.681,34.9251,34.9241,80.187,6.5425,78.547,6.4085,-0.177,0.0079,0.7195,9999.0,1.365,104.36,85045.0,0,0,0,0,0,0
2025-09-11 10:25:00.650,86.81132,-1.62446,2341.4,1.0,-0.6823,-0.6811,34.9254,34.9243,80.209,6.5443,78.554,6.4091,-0.177,0.0079,0.7646,9999.0,1.362,104.36,85049.0,0,0,0,0,0,0
2025-09-11 10:25:00.799,86.81132,-1.62445,2341.6,1.0,-0.6823,-0.6811,34.9254,34.9241,80.174,6.5414,78.552,6.409,-0.177,0.0079,0.752,9999.0,1.359,104.36,85052.0,0,0,0,0,0,0
2025-09-11 10:25:00.949,86.81132,-1.62444,2341.8,1.0,-0.6822,-0.6811,34.9251,34.9242,80.162,6.5404,78.494,6.4043,-0.177,0.0079,0.7406,9999.0,1.357,104.36,85056.0,0,0,0,0,0,0
2025-09-11 10:25:01.099,86.81132,-1.62444,2342.0,1.0,-0.6822,-0.681,34.9251,34.924,80.149,6.5394,78.496,6.4044,-0.177,0.0079,0.6803,9999.0,1.355,104.36,85059.0,0,0,0,0,0,0
2025-09-11 10:25:01.248,86.81132,-1.62444,2342.2,1.0,-0.6822,-0.6811,34.9253,34.9243,80.087,6.5344,78.466,6.402,-0.177,0.0079,0.7358,9999.0,1.35,104.36,85063.0,0,0,0,0,0,0
2025-09-11 10:25:01.398,86.81132,-1.62444,2342.4,1.0,-0.6822,-0.6812,34.9251,34.9243,80.046,6.531,78.501,6.4048,-0.1714,0.0079,0.7989,9999.0,1.349,104.36,85067.0,0,0,0,0,0,0
2025-09-11 10:25:01.548,86.81132,-1.62444,2342.6,1.0,-0.6823,-0.681,34.9254,34.924,80.101,6.5355,78.518,6.4062,-0.1696,0.0079,0.7837,9999.0,1.344,104.36,85070.0,0,0,0,0,0,0
2025-09-11 10:25:01.697,86.81132,-1.62444,2342.8,1.0,-0.6822,-0.6811,34.9252,34.9243,80.108,6.536,78.535,6.4075,-0.1697,0.0079,0.7552,9999.0,1.343,104.36,85074.0,0,0,0,0,0,0
2025-09-11 10:25:01.849,86.81132,-1.62442,2343.0,1.0,-0.6822,-0.681,34.9252,34.9241,80.053,6.5316,78.478,6.403,-0.1697,0.0079,0.7833,9999.0,1.339,104.36,85077.0,0,0,0,0,0,0
2025-09-11 10:25:01.999,86.81132,-1.62442,2343.2,1.0,-0.6821,-0.681,34.9253,34.924,80.076,6.5334,78.448,6.4005,-0.1697,0.0079,0.7633,9999.0,1.337,104.36,85081.0,0,0,0,0,0,0
2025-09-11 10:25:02.148,86.81132,-1.62442,2343.4,1.0,-0.6822,-0.681,34.9253,34.9241,80.047,6.5311,78.403,6.3968,-0.1697,0.0079,0.7538,9999.0,1.336,104.36,85085.0,0,0,0,0,0,0
2025-09-11 10:25:02.301,86.81132,-1.62442,2343.6,1.0,-0.6823,-0.681,34.9254,34.9241,80.021,6.529,78.403,6.3968,-0.1697,0.0079,0.7214,9999.0,1.336,104.36,85088.0,0,0,0,0,0,0
2025-09-11 10:25:02.453,86.81132,-1.62442,2343.8,1.0,-0.6823,-0.681,34.925,34.9241,79.95,6.5231,78.42,6.3982,-0.1767,0.0138,0.7776,9999.0,1.332,104.36,85092.0,0,0,0,0,0,0
2025-09-11 10:25:02.604,86.81132,-1.62442,2344.0,1.0,-0.6824,-0.6812,34.9249,34.9239,80.036,6.5302,78.472,6.4025,-0.177,0.014,0.7952,9999.0,1.331,104.36,85095.0,0,0,0,0,0,0
2025-09-11 10:25:02.756,86.81132,-1.62441,2344.2,1.0,-0.6826,-0.6812,34.9252,34.9239,80.026,6.5295,78.509,6.4055,-0.177,0.014,0.7966,9999.0,1.331,104.36,85099.0,0,0,0,0,0,0
2025-09-11 10:25:02.912,86.81132,-1.6244,2344.4,1.0,-0.6827,-0.6814,34.9255,34.9241,80.031,6.5298,78.492,6.4041,-0.177,0.014,0.7721,9999.0,1.328,104.36,85103.0,0,0,0,0,0,0
2025-09-11 10:25:03.067,86.81132,-1.6244,2344.6,1.0,-0.6825,-0.6813,34.9252,34.924,80.037,6.5303,78.452,6.4008,-0.177,0.014,0.7886,9999.0,1.324,104.36,85107.0,0,0,0,0,0,0
2025-09-11 10:25:03.221,86.81132,-1.6244,2344.8,1.0,-0.6825,-0.6813,34.9251,34.9244,80.044,6.5309,78.417,6.398,-0.177,0.014,0.776,9999.0,1.319,104.36,85110.0,0,0,0,0,0,0
2025-09-11 10:25:03.372,86.81132,-1.6244,2345.0,1.0,-0.6826,-0.6812,34.9252,34.9239,80.061,6.5323,78.406,6.3971,-0.177,0.014,0.7705,9999.0,1.317,104.36,85114.0,0,0,0,0,0,0
2025-09-11 10:25:03.527,86.81132,-1.6244,2345.2,1.0,-0.6826,-0.6812,34.9253,34.9238,80.093,6.5349,78.507,6.4054,-0.1713,0.0092,0.7209,9999.0,1.313,104.36,85118.0,0,0,0,0,0,0
2025-09-11 10:25:03.685,86.81132,-1.6244,2345.4,1.0,-0.6827,-0.6812,34.9255,34.9238,80.184,6.5423,78.533,6.4074,-0.1697,0.0079,0.7709,9999.0,1.31,104.36,85121.0,0,0,0,0,0,0
2025-09-11 10:25:03.841,86.81132,-1.62438,2345.6,1.0,-0.6826,-0.6814,34.9253,34.9241,80.177,6.5418,78.502,6.4049,-0.1697,0.0079,0.7742,9999.0,1.304,104.36,85125.0,0,0,0,0,0,0
2025-09-11 10:25:03.994,86.81132,-1.62438,2345.8,1.0,-0.6828,-0.6813,34.9253,34.9241,80.213,6.5447,78.481,6.4032,-0.1697,0.0096,0.7416,9999.0,1.301,104.36,85129.0,0,0,0,0,0,0
2025-09-11 10:25:04.152,86.81132,-1.62438,2346.0,1.0,-0.6826,-0.6812,34.9254,34.9239,80.188,6.5426,78.496,6.4044,-0.1697,0.0078,0.7369,9999.0,1.297,104.36,85133.0,0,0,0,0,0,0
2025-09-11 10:25:04.308,86.81132,-1.62438,2346.2,1.0,-0.6828,-0.6813,34.9253,34.9241,80.179,6.5419,78.47,6.4023,-0.1697,0.0079,0.7814,9999.0,1.294,104.36,85136.0,0,0,0,0,0,0
2025-09-11 10:25:04.464,86.81132,-1.62438,2346.4,1.0,-0.6829,-0.6814,34.9252,34.924,80.169,6.5412,78.441,6.4,-0.1714,0.0079,0.7885,9999.0,1.291,104.36,85140.0,0,0,0,0,0,0
2025-09-11 10:25:04.619,86.81132,-1.62438,2346.6,1.0,-0.6828,-0.6815,34.9252,34.9239,80.172,6.5414,78.478,6.403,-0.1768,0.0079,0.7705,9999.0,1.287,104.36,85144.0,0,0,0,0,0,0
2025-09-11 10:25:04.776,86.81132,-1.62438,2346.8,1.0,-0.6829,-0.6815,34.9254,34.9241,80.194,6.5432,78.534,6.4076,-0.177,0.0079,0.8073,9999.0,1.289,104.36,85148.0,0,0,0,0,0,0
2025-09-11 10:25:04.934,86.81132,-1.62438,2347.0,1.0,-0.6829,-0.6816,34.9253,34.924,80.19,6.5429,78.55,6.4089,-0.177,0.0079,0.8034,9999.0,1.285,104.36,85151.0,0,0,0,0,0,0
2025-09-11 10:25:05.087,86.81132,-1.62438,2347.2,1.0,-0.683,-0.6816,34.9254,34.9241,80.213,6.5448,78.54,6.4081,-0.177,0.0079,0.8143,9999.0,1.282,104.36,85155.0,0,0,0,0,0,0
2025-09-11 10:25:05.246,86.81132,-1.62438,2347.4,1.0,-0.6831,-0.6817,34.9251,34.9239,80.228,6.546,78.587,6.4119,-0.177,0.0079,0.7795,9999.0,1.282,104.36,85159.0,0,0,0,0,0,0
2025-09-11 10:25:05.403,86.81132,-1.62438,2347.6,1.0,-0.6831,-0.6818,34.9253,34.9239,80.229,6.5461,78.558,6.4096,-0.177,0.0079,0.7769,9999.0,1.28,104.36,85163.0,0,0,0,0,0,0
2025-09-11 10:25:05.562,86.81132,-1.62438,2347.8,1.0,-0.6832,-0.6818,34.9253,34.9239,80.231,6.5463,78.557,6.4095,-0.177,0.0079,0.7611,9999.0,1.28,104.36,85166.0,0,0,0,0,0,0
2025-09-11 10:25:05.718,86.81132,-1.62438,2348.0,1.0,-0.6834,-0.682,34.9256,34.9239,80.233,6.5465,78.556,6.4095,-0.177,0.0079,0.7969,9999.0,1.279,104.36,85170.0,0,0,0,0,0,0
2025-09-11 10:25:05.878,86.81132,-1.62436,2348.2,1.0,-0.6834,-0.6821,34.9253,34.9242,80.235,6.5467,78.554,6.4093,-0.177,0.0079,0.8027,9999.0,1.276,104.36,85174.0,0,0,0,0,0,0
2025-09-11 10:25:06.034,86.81132,-1.62436,2348.4,1.0,-0.6834,-0.6821,34.9252,34.924,80.238,6.5468,78.552,6.4092,-0.177,0.0079,0.7151,9999.0,1.274,104.36,85178.0,0,0,0,0,0,0
2025-09-11 10:25:06.189,86.81132,-1.62436,2348.6,1.0,-0.6836,-0.6822,34.9257,34.9243,80.231,6.5463,78.545,6.4086,-0.177,0.0079,0.6912,9999.0,1.276,104.36,85182.0,0,0,0,0,0,0
2025-09-11 10:25:06.348,86.81132,-1.62436,2348.8,1.0,-0.6836,-0.6822,34.9255,34.924,80.204,6.5441,78.554,6.4094,-0.177,0.0079,0.6755,9999.0,1.273,104.36,85185.0,0,0,0,0,0,0
2025-09-11 10:25:06.508,86.81132,-1.62436,2349.0,1.0,-0.6837,-0.6823,34.9256,34.9241,80.181,6.5423,78.532,6.4076,-0.177,0.0079,0.7034,9999.0,1.273,104.36,85189.0,0,0,0,0,0,0
2025-09-11 10:25:06.667,86.81132,-1.62436,2349.2,1.0,-0.6839,-0.6825,34.9255,34.9242,80.169,6.5413,78.524,6.4069,-0.1746,0.0079,0.7503,9999.0,1.268,104.36,85193.0,0,0,0,0,0,0
2025-09-11 10:25:06.823,86.8113,-1.62434,2349.4,1.0,-0.6839,-0.6826,34.9255,34.9242,80.153,6.54,78.537,6.408,-0.1693,0.0095,0.7654,9999.0,1.271,104.36,85197.0,0,0,0,0,0,0
2025-09-11 10:25:06.981,86.8113,-1.62434,2349.6,1.0,-0.6839,-0.6826,34.9253,34.9241,80.179,6.5422,78.551,6.4092,-0.1697,0.0079,0.7233,9999.0,1.269,104.36,85201.0,0,0,0,0,0,0
2025-09-11 10:25:07.144,86.8113,-1.62434,2349.8,1.0,-0.6839,-0.6827,34.9252,34.9243,80.204,6.5442,78.531,6.4075,-0.1697,0.0079,0.7087,9999.0,1.266,104.36,85204.0,0,0,0,0,0,0
2025-09-11 10:25:07.303,86.8113,-1.62434,2350.0,1.0,-0.684,-0.6828,34.9253,34.9239,80.204,6.5442,78.558,6.4098,-0.1697,0.0079,0.7312,9999.0,1.266,104.36,85208.0,0,0,0,0,0,0
2025-09-11 10:25:07.464,86.8113,-1.62434,2350.2,1.0,-0.684,-0.6827,34.9254,34.9242,80.211,6.5448,78.534,6.4078,-0.1697,0.0079,0.7506,9999.0,1.265,104.36,85212.0,0,0,0,0,0,0
2025-09-11 10:25:07.624,86.8113,-1.62434,2350.4,1.0,-0.684,-0.6827,34.9254,34.9239,80.17,6.5414,78.595,6.4127,-0.1697,0.0079,0.7619,9999.0,1.26,104.36,85216.0,0,0,0,0,0,0
2025-09-11 10:25:07.787,86.8113,-1.62433,2350.6,1.0,-0.6839,-0.6828,34.9251,34.9241,80.181,6.5423,78.593,6.4126,-0.1758,0.0079,0.7694,9999.0,1.258,104.36,85220.0,0,0,0,0,0,0
2025-09-11 10:25:07.951,86.8113,-1.62432,2350.8,1.0,-0.6841,-0.6827,34.9256,34.9241,80.2,6.5439,78.57,6.4107,-0.1771,0.0079,0.7515,9999.0,1.255,104.36,85224.0,0,0,0,0,0,0
2025-09-11 10:25:08.112,86.8113,-1.62432,2351.0,1.0,-0.6839,-0.6826,34.9254,34.924,80.211,6.5447,78.573,6.4109,-0.177,0.0079,0.7489,9999.0,1.248,104.36,85228.0,0,0,0,0,0,0
2025-09-11 10:25:08.269,86.8113,-1.62432,2351.2,1.0,-0.684,-0.6826,34.9254,34.9241,80.236,6.5468,78.589,6.4123,-0.177,0.0079,0.82,9999.0,1.247,104.36,85231.0,0,0,0,0,0,0
2025-09-11 10:25:08.426,86.8113,-1.62432,2351.4,1.0,-0.6841,-0.6826,34.9254,34.924,80.161,6.5407,78.55,6.4091,-0.177,0.0079,0.8149,9999.0,1.245,104.36,85235.0,0,0,0,0,0,0
2025-09-11 10:25:08.578,86.8113,-1.62432,2351.6,1.0,-0.6842,-0.6827,34.9253,34.9242,80.13,6.5383,78.505,6.4054,-0.177,0.0079,0.8085,9999.0,1.245,104.36,85239.0,0,0,0,0,0,0
2025-09-11 10:25:08.730,86.8113,-1.62431,2351.8,1.0,-0.6841,-0.6827,34.9251,34.924,80.104,6.5361,78.47,6.4026,-0.177,0.0079,0.7547,9999.0,1.248,104.36,85243.0,0,0,0,0,0,0
2025-09-11 10:25:08.884,86.8113,-1.6243,2352.0,1.0,-0.6842,-0.6829,34.9254,34.9238,80.15,6.5398,78.494,6.4045,-0.177,0.0079,0.7691,9999.0,1.254,104.36,85246.0,0,0,0,0,0,0
2025-09-11 10:25:09.040,86.8113,-1.6243,2352.2,1.0,-0.6843,-0.6828,34.9256,34.9239,80.133,6.5384,78.578,6.4114,-0.177,0.0079,0.781,9999.0,1.263,104.36,85250.0,0,0,0,0,0,0
2025-09-11 10:25:09.196,86.8113,-1.6243,2352.4,1.0,-0.6843,-0.6829,34.9253,34.9241,80.251,6.5481,78.589,6.4123,-0.177,0.0079,0.7905,9999.0,1.265,104.36,85254.0,0,0,0,0,0,0
2025-09-11 10:25:09.351,86.8113,-1.6243,2352.6,1.0,-0.6843,-0.6829,34.9253,34.9241,80.206,6.5444,78.475,6.403,-0.177,0.0079,0.7284,9999.0,1.275,104.36,85257.0,0,0,0,0,0,0
2025-09-11 10:25:09.506,86.8113,-1.6243,2352.8,1.0,-0.6843,-0.6829,34.9252,34.924,80.236,6.5469,78.462,6.4019,-0.177,0.0079,0.772,9999.0,1.278,104.36,85261.0,0,0,0,0,0,0
2025-09-11 10:25:09.657,86.8113,-1.6243,2353.0,1.0,-0.6842,-0.6828,34.9253,34.9237,80.2,6.5439,78.501,6.4051,-0.177,0.0079,0.8176,9999.0,1.285,104.36,85265.0,0,0,0,0,0,0
2025-09-11 10:25:09.807,86.8113,-1.62429,2353.2,1.0,-0.6843,-0.6828,34.9253,34.9238,80.25,6.5481,78.511,6.4059,-0.177,0.0094,0.7886,9999.0,1.291,104.36,85268.0,0,0,0,0,0,0
2025-09-11 10:25:09.956,86.8113,-1.62428,2353.4,1.0,-0.6843,-0.6829,34.9256,34.9241,80.216,6.5452,78.487,6.404,-0.177,0.0139,0.7578,9999.0,1.297,104.36,85272.0,0,0,0,0,0,0
2025-09-11 10:25:10.106,86.8113,-1.62428,2353.6,1.0,-0.6843,-0.6827,34.9255,34.9237,80.195,6.5436,78.555,6.4095,-0.177,0.014,0.7153,9999.0,1.301,104.36,85276.0,0,0,0,0,0,0
2025-09-11 10:25:10.255,86.8113,-1.62428,2353.8,1.0,-0.6843,-0.6827,34.9255,34.924,80.189,6.5431,78.484,6.4037,-0.177,0.014,0.7803,9999.0,1.306,104.36,85279.0,0,0,0,0,0,0
2025-09-11 10:25:10.402,86.8113,-1.62428,2354.0,1.0,-0.6844,-0.6827,34.9254,34.9237,80.11,6.5366,78.441,6.4002,-0.177,0.014,0.7893,9999.0,1.31,104.36,85283.0,0,0,0,0,0,0
2025-09-11 10:25:10.549,86.8113,-1.62428,2354.2,1.0,-0.6845,-0.6827,34.9255,34.9237,80.093,6.5352,78.48,6.4034,-0.177,0.014,0.7716,9999.0,1.311,104.36,85286.0,0,0,0,0,0,0
2025-09-11 10:25:10.694,86.8113,-1.62428,2354.4,1.0,-0.6846,-0.6829,34.9255,34.9239,80.159,6.5406,78.412,6.3979,-0.177,0.0156,0.7528,9999.0,1.32,104.36,85290.0,0,0,0,0,0,0
2025-09-11 10:25:10.841,86.8113,-1.62428,2354.6,1.0,-0.6846,-0.683,34.9254,34.9238,80.166,6.5412,78.422,6.3987,-0.177,0.0139,0.7559,9999.0,1.327,104.36,85293.0,0,0,0,0,0,0
2025-09-11 10:25:10.986,86.8113,-1.62428,2354.8,1.0,-0.6846,-0.683,34.9252,34.9241,80.184,6.5427,78.522,6.4068,-0.177,0.0076,0.8328,9999.0,1.337,104.36,85297.0,0,0,0,0,0,0
2025-09-11 10:25:11.130,86.8113,-1.62428,2355.0,1.0,-0.6847,-0.683,34.9255,34.924,80.228,6.5463,78.553,6.4094,-0.177,0.0079,0.7836,9999.0,1.345,104.36,85300.0,0,0,0,0,0,0
2025-09-11 10:25:11.270,86.8113,-1.62428,2355.2,1.0,-0.6846,-0.683,34.9254,34.9239,80.23,6.5464,78.511,6.406,-0.177,0.0079,0.7334,9999.0,1.351,104.36,85303.0,0,0,0,0,0,0
2025-09-11 10:25:11.409,86.8113,-1.62428,2355.4,1.0,-0.6847,-0.6832,34.9254,34.9242,80.262,6.5491,78.461,6.4019,-0.177,0.0079,0.6919,9999.0,1.362,104.36,85307.0,0,0,0,0,0,0
2025-09-11 10:25:11.549,86.8113,-1.62428,2355.6,1.0,-0.6848,-0.6829,34.9253,34.9237,80.203,6.5443,78.475,6.403,-0.177,0.0079,0.7058,9999.0,1.368,104.36,85310.0,0,0,0,0,0,0
2025-09-11 10:25:11.690,86.8113,-1.62428,2355.8,1.0,-0.6849,-0.6832,34.9254,34.9238,80.228,6.5463,78.487,6.404,-0.177,0.0079,0.758,9999.0,1.377,104.36,85314.0,0,0,0,0,0,0
2025-09-11 10:25:11.829,86.8113,-1.62426,2356.0,1.0,-0.6849,-0.683,34.9255,34.9239,80.203,6.5443,78.448,6.4008,-0.177,0.0079,0.7677,9999.0,1.383,104.36,85317.0,0,0,0,0,0,0
2025-09-11 10:25:11.965,86.8113,-1.62426,2356.2,1.0,-0.6848,-0.6833,34.9254,34.924,80.253,6.5484,78.44,6.4002,-0.177,0.0079,0.7715,9999.0,1.394,104.36,85320.0,0,0,0,0,0,0
2025-09-11 10:25:12.108,86.8113,-1.62426,2356.4,1.0,-0.6849,-0.6833,34.9252,34.924,80.219,6.5456,78.505,6.4055,-0.177,0.0079,0.746,9999.0,1.403,104.36,85324.0,0,0,0,0,0,0
2025-09-11 10:25:12.246,86.8113,-1.62426,2356.6,1.0,-0.6852,-0.6834,34.9254,34.9241,80.19,6.5433,78.512,6.4061,-0.177,0.0079,0.7895,9999.0,1.408,104.36,85327.0,0,0,0,0,0,0
2025-09-11 10:25:12.381,86.8113,-1.62426,2356.8,1.0,-0.685,-0.6833,34.9253,34.924,80.252,6.5482,78.482,6.4036,-0.177,0.0079,0.7985,9999.0,1.416,104.36,85330.0,0,0,0,0,0,0
2025-09-11 10:25:12.518,86.8113,-1.62426,2357.0,1.0,-0.685,-0.6834,34.9253,34.9238,80.153,6.5402,78.529,6.4075,-0.177,0.0079,0.7513,9999.0,1.423,104.36,85333.0,0,0,0,0,0,0
2025-09-11 10:25:12.655,86.8113,-1.62426,2357.2,1.0,-0.6851,-0.6835,34.9253,34.924,80.207,6.5447,78.554,6.4095,-0.177,0.0079,0.7748,9999.0,1.431,104.36,85337.0,0,0,0,0,0,0
2025-09-11 10:25:12.793,86.8113,-1.62425,2357.4,1.0,-0.685,-0.6834,34.9254,34.9237,80.15,6.5399,78.556,6.4097,-0.177,0.0079,0.7885,9999.0,1.436,104.36,85340.0,0,0,0,0,0,0
2025-09-11 10:25:12.925,86.8113,-1.62424,2357.6,1.0,-0.6851,-0.6835,34.9252,34.9239,80.234,6.5468,78.512,6.4062,-0.177,0.0079,0.7914,9999.0,1.441,104.36,85343.0,0,0,0,0,0,0
2025-09-11 10:25:13.060,86.8113,-1.62424,2357.8,1.0,-0.6851,-0.6837,34.9256,34.9242,80.245,6.5477,78.516,6.4065,-0.1734,0.0079,0.7711,9999.0,1.448,104.36,85346.0,0,0,0,0,0,0
2025-09-11 10:25:13.194,86.8113,-1.62424,2358.0,1.0,-0.6851,-0.6836,34.9255,34.924,80.281,6.5507,78.495,6.4047,-0.17,0.0079,0.7775,9999.0,1.452,104.36,85350.0,0,0,0,0,0,0
2025-09-11 10:25:13.327,86.8113,-1.62424,2358.2,1.0,-0.6854,-0.6835,34.9254,34.924,80.295,6.5519,78.544,6.4087,-0.1697,0.0079,0.7666,9999.0,1.456,104.36,85353.0,0,0,0,0,0,0
2025-09-11 10:25:13.459,86.8113,-1.62424,2358.4,1.0,-0.6854,-0.6836,34.9256,34.9242,80.27,6.5498,78.519,6.4067,-0.1697,0.0079,0.7504,9999.0,1.464,104.36,85356.0,0,0,0,0,0,0
2025-09-11 10:25:13.598,86.8113,-1.62424,2358.6,1.0,-0.6852,-0.6836,34.9251,34.924,80.347,6.5561,78.52,6.4068,-0.1697,0.0102,0.8031,9999.0,1.47,104.36,85359.0,0,0,0,0,0,0
2025-09-11 10:25:13.732,86.8113,-1.62423,2358.8,1.0,-0.6854,-0.6837,34.9254,34.924,80.242,6.5475,78.499,6.4051,-0.1697,0.0079,0.7571,9999.0,1.473,104.36,85363.0,0,0,0,0,0,0
2025-09-11 10:25:13.866,86.8113,-1.62422,2359.0,1.0,-0.6854,-0.6837,34.9253,34.9239,80.257,6.5488,78.483,6.4038,-0.1697,0.0079,0.7102,9999.0,1.478,104.36,85366.0,0,0,0,0,0,0
2025-09-11 10:25:14.004,86.8113,-1.62422,2359.2,1.0,-0.6855,-0.6838,34.9255,34.9239,80.194,6.5436,78.528,6.4075,-0.1697,0.0079,0.7548,9999.0,1.481,104.36,85369.0,0,0,0,0,0,0
2025-09-11 10:25:14.141,86.8113,-1.62422,2359.4,1.0,-0.6854,-0.6838,34.9251,34.9239,80.209,6.5449,78.544,6.4087,-0.1768,0.0094,0.7575,9999.0,1.483,104.36,85372.0,0,0,0,0,0,0
2025-09-11 10:25:14.277,86.8113,-1.62422,2359.6,1.0,-0.6854,-0.6838,34.9256,34.9239,80.18,6.5425,78.578,6.4116,-0.177,0.0081,0.7809,9999.0,1.483,104.36,85376.0,0,0,0,0,0,0
2025-09-11 10:25:14.415,86.8113,-1.62422,2359.8,1.0,-0.6855,-0.6838,34.9252,34.9241,80.232,6.5467,78.542,6.4086,-0.177,0.0079,0.7995,9999.0,1.48,104.36,85379.0,0,0,0,0,0,0
2025-09-11 10:25:14.550,86.8113,-1.62422,2360.0,1.0,-0.6854,-0.6838,34.9252,34.9238,80.219,6.5457,78.513,6.4062,-0.177,0.0079,0.8397,9999.0,1.48,104.36,85382.0,0,0,0,0,0,0
2025-09-11 10:25:14.690,86.8113,-1.62422,2360.2,1.0,-0.6855,-0.6838,34.9253,34.9239,80.212,6.5451,78.49,6.4044,-0.177,0.0079,0.7872,9999.0,1.479,104.36,85386.0,0,0,0,0,0,0
2025-09-11 10:25:14.826,86.8113,-1.62422,2360.4,1.0,-0.6857,-0.684,34.9254,34.924,80.178,6.5424,78.508,6.4059,-0.177,0.0079,0.744,9999.0,1.472,104.36,85389.0,0,0,0,0,0,0
2025-09-11 10:25:14.956,86.8113,-1.62422,2360.6,1.0,-0.686,-0.6838,34.9255,34.9238,80.244,6.5479,78.426,6.3992,-0.177,0.0079,0.7708,9999.0,1.468,104.36,85392.0,0,0,0,0,0,0
2025-09-11 10:25:15.087,86.8113,-1.62422,2360.8,1.0,-0.6858,-0.684,34.9252,34.9239,80.201,6.5442,78.443,6.4006,-0.177,0.0079,0.8097,9999.0,1.471,104.36,85395.0,0,0,0,0,0,0
2025-09-11 10:25:15.222,86.8113,-1.62422,2361.0,1.0,-0.686,-0.6841,34.9255,34.9239,80.177,6.5424,78.513,6.4064,-0.177,0.0079,0.7595,9999.0,1.472,104.36,85398.0,0,0,0,0,0,0
2025-09-11 10:25:15.358,86.8113,-1.62422,2361.2,1.0,-0.686,-0.6842,34.9254,34.9239,80.177,6.5424,78.498,6.4051,-0.177,0.0079,0.7477,9999.0,1.471,104.36,85402.0,0,0,0,0,0,0
2025-09-11 10:25:15.491,86.8113,-1.62422,2361.4,1.0,-0.686,-0.6842,34.9255,34.9239,80.205,6.5446,78.502,6.4054,-0.177,0.0079,0.7529,9999.0,1.474,104.36,85405.0,0,0,0,0,0,0
2025-09-11 10:25:15.625,86.8113,-1.62422,2361.6,1.0,-0.686,-0.6843,34.925,34.9238,80.244,6.5478,78.484,6.404,-0.177,0.0079,0.7489,9999.0,1.479,104.36,85408.0,0,0,0,0,0,0
2025-09-11 10:25:15.762,86.8113,-1.62421,2361.8,1.0,-0.6863,-0.6844,34.9254,34.9242,80.246,6.548,78.511,6.4061,-0.177,0.0079,0.74,9999.0,1.48,104.36,85411.0,0,0,0,0,0,0
2025-09-11 10:25:15.901,86.8113,-1.6242,2362.0,1.0,-0.6861,-0.6844,34.9255,34.924,80.249,6.5482,78.47,6.4028,-0.177,0.0079,0.8073,9999.0,1.481,104.36,85415.0,0,0,0,0,0,0
2025-09-11 10:25:16.036,86.8113,-1.6242,2362.2,1.0,-0.6859,-0.6845,34.9253,34.924,80.217,6.5456,78.528,6.4076,-0.177,0.0079,0.8356,9999.0,1.483,104.36,85418.0,0,0,0,0,0,0
2025-09-11 10:25:16.172,86.8113,-1.6242,2362.4,1.0,-0.686,-0.6846,34.9253,34.924,80.192,6.5436,78.55,6.4094,-0.177,0.0079,0.7785,9999.0,1.482,104.36,85421.0,0,0,0,0,0,0
2025-09-11 10:25:16.305,86.8113,-1.6242,2362.6,1.0,-0.6862,-0.6846,34.9253,34.9239,80.252,6.5485,78.516,6.4067,-0.177,0.0079,0.762,9999.0,1.484,104.36,85424.0,0,0,0,0,0,0
2025-09-11 10:25:16.441,86.8113,-1.6242,2362.8,1.0,-0.6862,-0.6845,34.9255,34.9239,80.255,6.5488,78.585,6.4123,-0.177,0.0079,0.7512,9999.0,1.483,104.36,85428.0,0,0,0,0,0,0
2025-09-11 10:25:16.578,86.8113,-1.6242,2363.0,1.0,-0.6862,-0.6845,34.9255,34.9239,80.215,6.5454,78.478,6.4035,-0.177,0.0079,0.7552,9999.0,1.483,104.36,85431.0,0,0,0,0,0,0
2025-09-11 10:25:16.715,86.8113,-1.6242,2363.2,1.0,-0.6861,-0.6846,34.9253,34.9239,80.24,6.5475,78.507,6.4059,-0.177,0.0079,0.7992,9999.0,1.484,104.35,85434.0,0,0,0,0,0,0
2025-09-11 10:25:16.854,86.8113,-1.62418,2363.4,1.0,-0.6862,-0.6846,34.9254,34.924,80.223,6.5461,78.449,6.4012,-0.177,0.0094,0.7738,9999.0,1.475,104.36,85437.0,0,0,0,0,0,0
2025-09-11 10:25:16.987,86.8113,-1.62418,2363.6,1.0,-0.6862,-0.6845,34.9256,34.9239,80.166,6.5414,78.418,6.3987,-0.177,0.008,0.7715,9999.0,1.47,104.36,85441.0,0,0,0,0,0,0
2025-09-11 10:25:17.122,86.8113,-1.62418,2363.8,1.0,-0.6862,-0.6846,34.9255,34.924,80.265,6.5496,78.422,6.399,-0.177,0.0079,0.7558,9999.0,1.471,104.36,85444.0,0,0,0,0,0,0
2025-09-11 10:25:17.259,86.8113,-1.62418,2364.0,1.0,-0.6863,-0.6847,34.9254,34.9241,80.197,6.544,78.471,6.403,-0.1744,0.0079,0.8127,9999.0,1.474,104.36,85447.0,0,0,0,0,0,0
2025-09-11 10:25:17.396,86.8113,-1.62418,2364.2,1.0,-0.6864,-0.6846,34.9254,34.924,80.235,6.5472,78.488,6.4043,-0.1697,0.0079,0.7699,9999.0,1.469,104.36,85450.0,0,0,0,0,0,0
2025-09-11 10:25:17.531,86.8113,-1.62418,2364.4,1.0,-0.6863,-0.6846,34.9254,34.9235,80.176,6.5424,78.566,6.4107,-0.1697,0.0079,0.7885,9999.0,1.469,104.36,85454.0,0,0,0,0,0,0
2025-09-11 10:25:17.667,86.8113,-1.62418,2364.6,1.0,-0.6864,-0.6848,34.9258,34.924,80.265,6.5496,78.573,6.4113,-0.1697,0.0079,0.7814,9999.0,1.47,104.36,85457.0,0,0,0,0,0,0
2025-09-11 10:25:17.803,86.8113,-1.62417,2364.8,1.0,-0.6863,-0.6848,34.9256,34.924,80.223,6.5462,78.552,6.4096,-0.1697,0.0079,0.8339,9999.0,1.474,104.36,85460.0,0,0,0,0,0,0
2025-09-11 10:25:17.943,86.8113,-1.62416,2365.0,1.0,-0.6865,-0.6848,34.9251,34.924,80.266,6.5497,78.557,6.41,-0.1697,0.0079,0.7983,9999.0,1.471,104.36,85464.0,0,0,0,0,0,0
2025-09-11 10:25:18.082,86.8113,-1.62416,2365.2,1.0,-0.6864,-0.6849,34.9253,34.9241,80.233,6.547,78.552,6.4096,-0.1697,0.0079,0.7387,9999.0,1.47,104.36,85467.0,0,0,0,0,0,0
2025-09-11 10:25:18.222,86.8113,-1.62416,2365.4,1.0,-0.6867,-0.6849,34.9254,34.9239,80.174,6.5422,78.548,6.4093,-0.1697,0.0079,0.7284,9999.0,1.464,104.36,85470.0,0,0,0,0,0,0
2025-09-11 10:25:18.361,86.8113,-1.62416,2365.6,1.0,-0.6864,-0.6849,34.9252,34.9239,80.257,6.5489,78.544,6.4089,-0.1735,0.0079,0.7292,9999.0,1.463,104.36,85474.0,0,0,0,0,0,0
2025-09-11 10:25:18.498,86.8113,-1.62416,2365.8,1.0,-0.6867,-0.6848,34.9256,34.9239,80.223,6.5462,78.539,6.4086,-0.177,0.0079,0.7398,9999.0,1.461,104.36,85477.0,0,0,0,0,0,0
2025-09-11 10:25:18.635,86.8113,-1.62416,2366.0,1.0,-0.6867,-0.6849,34.9252,34.9242,80.183,6.5429,78.552,6.4096,-0.177,0.0079,0.8088,9999.0,1.457,104.36,85480.0,0,0,0,0,0,0
2025-09-11 10:25:18.769,86.8113,-1.62415,2366.2,1.0,-0.6867,-0.685,34.9254,34.9239,80.205,6.5448,78.584,6.4122,-0.177,0.0079,0.7842,9999.0,1.458,104.36,85483.0,0,0,0,0,0,0
2025-09-11 10:25:18.907,86.8113,-1.62414,2366.4,1.0,-0.6867,-0.685,34.9255,34.9239,80.233,6.547,78.586,6.4125,-0.177,0.0098,0.7452,9999.0,1.455,104.36,85487.0,0,0,0,0,0,0
2025-09-11 10:25:19.046,86.8113,-1.62414,2366.6,1.0,-0.6866,-0.6851,34.9254,34.9242,80.191,6.5436,78.588,6.4126,-0.177,0.0078,0.7436,9999.0,1.452,104.36,85490.0,0,0,0,0,0,0
2025-09-11 10:25:19.183,86.8113,-1.62414,2366.8,1.0,-0.6866,-0.6852,34.9257,34.924,80.259,6.5491,78.59,6.4128,-0.177,0.0079,0.7824,9999.0,1.455,104.36,85493.0,0,0,0,0,0,0
2025-09-11 10:25:19.328,86.8113,-1.62414,2367.0,1.0,-0.6866,-0.6852,34.9255,34.9237,80.18,6.5427,78.593,6.413,-0.177,0.0079,0.7587,9999.0,1.452,104.36,85497.0,0,0,0,0,0,0
2025-09-11 10:25:19.468,86.8113,-1.62414,2367.2,1.0,-0.6865,-0.6851,34.9254,34.9241,80.217,6.5457,78.594,6.4131,-0.1691,0.0079,0.7033,9999.0,1.447,104.36,85500.0,0,0,0,0,0,0
2025-09-11 10:25:19.606,86.8113,-1.62414,2367.4,1.0,-0.6866,-0.685,34.9256,34.9239,80.203,6.5445,78.597,6.4133,-0.1697,0.0079,0.7531,9999.0,1.446,104.36,85504.0,0,0,0,0,0,0
2025-09-11 10:25:19.742,86.8113,-1.62414,2367.6,1.0,-0.6863,-0.6851,34.9254,34.924,80.253,6.5486,78.599,6.4135,-0.1697,0.0079,0.7805,9999.0,1.444,104.36,85507.0,0,0,0,0,0,0
2025-09-11 10:25:19.878,86.8113,-1.62414,2367.8,1.0,-0.6865,-0.6851,34.9255,34.9237,80.264,6.5495,78.601,6.4136,-0.1697,0.01,0.8094,9999.0,1.446,104.36,85510.0,0,0,0,0,0,0
2025-09-11 10:25:20.015,86.8113,-1.62414,2368.0,1.0,-0.6865,-0.6852,34.9256,34.9242,80.267,6.5497,78.603,6.4138,-0.1697,0.008,0.8121,9999.0,1.447,104.36,85513.0,0,0,0,0,0,0
2025-09-11 10:25:20.154,86.8113,-1.62414,2368.2,1.0,-0.6865,-0.6851,34.9254,34.924,80.244,6.5479,78.605,6.414,-0.1697,0.0079,0.8139,9999.0,1.447,104.36,85517.0,0,0,0,0,0,0
2025-09-11 10:25:20.293,86.8113,-1.62414,2368.4,1.0,-0.6864,-0.6852,34.9253,34.924,80.231,6.5469,78.607,6.4142,-0.1697,0.0079,0.7869,9999.0,1.446,104.36,85520.0,0,0,0,0,0,0
2025-09-11 10:25:20.431,86.8113,-1.62414,2368.6,1.0,-0.6864,-0.685,34.9254,34.9239,80.159,6.5409,78.609,6.4143,-0.1697,0.0079,0.761,9999.0,1.446,104.36,85523.0,0,0,0,0,0,0
2025-09-11 10:25:20.571,86.8113,-1.62414,2368.8,1.0,-0.6864,-0.685,34.9255,34.924,80.19,6.5434,78.611,6.4145,-0.1697,0.0079,0.7516,9999.0,1.445,104.36,85527.0,0,0,0,0,0,0
2025-09-11 10:25:20.710,86.8113,-1.62414,2369.0,1.0,-0.6865,-0.685,34.9255,34.9237,80.237,6.5473,78.567,6.4109,-0.1697,0.0079,0.718,9999.0,1.441,104.36,85530.0,0,0,0,0,0,0
2025-09-11 10:25:20.847,86.81128,-1.62412,2369.2,1.0,-0.6865,-0.685,34.9253,34.9241,80.233,6.547,78.556,6.41,-0.1697,0.0079,0.7334,9999.0,1.445,104.36,85533.0,0,0,0,0,0,0
2025-09-11 10:25:20.988,86.81128,-1.62412,2369.4,1.0,-0.6864,-0.6851,34.9254,34.924,80.186,6.5431,78.56,6.4102,-0.1697,0.0079,0.7481,9999.0,1.446,104.36,85537.0,0,0,0,0,0,0
2025-09-11 10:25:21.126,86.81128,-1.62412,2369.6,1.0,-0.6864,-0.6851,34.9252,34.9239,80.178,6.5425,78.519,6.4069,-0.1697,0.0079,0.7784,9999.0,1.443,104.36,85540.0,0,0,0,0,0,0
2025-09-11 10:25:21.263,86.81128,-1.62412,2369.8,1.0,-0.6864,-0.6851,34.9254,34.924,80.211,6.5452,78.533,6.4081,-0.1697,0.0079,0.7978,9999.0,1.45,104.36,85543.0,0,0,0,0,0,0
2025-09-11 10:25:21.402,86.81128,-1.62412,2370.0,1.0,-0.6864,-0.6849,34.9255,34.9239,80.218,6.5457,78.534,6.4082,-0.1697,0.0079,0.8066,9999.0,1.447,104.36,85547.0,0,0,0,0,0,0
2025-09-11 10:25:21.541,86.81128,-1.62412,2370.2,1.0,-0.6866,-0.6851,34.9256,34.924,80.175,6.5423,78.556,6.41,-0.1746,0.0079,0.7823,9999.0,1.445,104.36,85550.0,0,0,0,0,0,0
2025-09-11 10:25:21.679,86.81128,-1.62412,2370.4,1.0,-0.6866,-0.685,34.9257,34.9239,80.159,6.5409,78.493,6.4048,-0.1772,0.0079,0.7239,9999.0,1.442,104.36,85553.0,0,0,0,0,0,0
2025-09-11 10:25:21.816,86.81128,-1.6241,2370.6,1.0,-0.6864,-0.6849,34.9254,34.924,80.161,6.5411,78.514,6.4066,-0.177,0.0079,0.6986,9999.0,1.441,104.36,85557.0,0,0,0,0,0,0
2025-09-11 10:25:21.953,86.81128,-1.6241,2370.8,1.0,-0.6864,-0.685,34.9254,34.9239,80.188,6.5434,78.533,6.4081,-0.177,0.0079,0.7561,9999.0,1.443,104.36,85560.0,0,0,0,0,0,0
2025-09-11 10:25:22.093,86.81128,-1.6241,2371.0,1.0,-0.6864,-0.685,34.9251,34.9236,80.234,6.5471,78.433,6.3999,-0.177,0.0079,0.8094,9999.0,1.445,104.36,85563.0,0,0,0,0,0,0
2025-09-11 10:25:22.234,86.81128,-1.6241,2371.2,1.0,-0.6867,-0.6851,34.9254,34.9242,80.214,6.5455,78.541,6.4087,-0.177,0.0079,0.8553,9999.0,1.446,104.36,85567.0,0,0,0,0,0,0
2025-09-11 10:25:22.378,86.81128,-1.6241,2371.4,1.0,-0.6867,-0.685,34.9254,34.924,80.191,6.5436,78.559,6.4103,-0.177,0.0079,0.8389,9999.0,1.444,104.36,85570.0,0,0,0,0,0,0
2025-09-11 10:25:22.519,86.81128,-1.6241,2371.6,1.0,-0.6867,-0.6851,34.9254,34.9239,80.187,6.5433,78.644,6.4172,-0.177,0.0079,0.8241,9999.0,1.442,104.36,85573.0,0,0,0,0,0,0
2025-09-11 10:25:22.655,86.81128,-1.6241,2371.8,1.0,-0.6866,-0.685,34.9253,34.924,80.193,6.5437,78.663,6.4187,-0.177,0.0079,0.7844,9999.0,1.439,104.36,85577.0,0,0,0,0,0,0
2025-09-11 10:25:22.792,86.81128,-1.62409,2372.0,1.0,-0.6867,-0.6851,34.9254,34.924,80.2,6.5443,78.588,6.4126,-0.177,0.0079,0.7406,9999.0,1.438,104.36,85580.0,0,0,0,0,0,0
2025-09-11 10:25:22.930,86.81128,-1.62408,2372.2,1.0,-0.6868,-0.6852,34.9253,34.924,80.189,6.5434,78.622,6.4154,-0.177,0.0079,0.802,9999.0,1.44,104.36,85583.0,0,0,0,0,0,0
2025-09-11 10:25:23.070,86.81128,-1.62408,2372.4,1.0,-0.687,-0.6851,34.9257,34.9239,80.202,6.5445,78.598,6.4134,-0.177,0.0079,0.7775,9999.0,1.438,104.36,85587.0,0,0,0,0,0,0
2025-09-11 10:25:23.211,86.81128,-1.62408,2372.6,1.0,-0.687,-0.6853,34.9256,34.9241,80.235,6.5473,78.57,6.4112,-0.177,0.0079,0.7591,9999.0,1.437,104.36,85590.0,0,0,0,0,0,0
2025-09-11 10:25:23.350,86.81128,-1.62408,2372.8,1.0,-0.6871,-0.6853,34.9257,34.9241,80.27,6.5501,78.629,6.416,-0.177,0.0079,0.7559,9999.0,1.435,104.36,85593.0,0,0,0,0,0,0
2025-09-11 10:25:23.488,86.81128,-1.62408,2373.0,1.0,-0.6872,-0.6853,34.9255,34.9239,80.257,6.5491,78.637,6.4167,-0.177,0.0079,0.7416,9999.0,1.436,104.36,85597.0,0,0,0,0,0,0
2025-09-11 10:25:23.630,86.81128,-1.62408,2373.2,1.0,-0.6872,-0.6855,34.9254,34.9239,80.293,6.552,78.618,6.4151,-0.1745,0.0079,0.7935,9999.0,1.435,104.36,85600.0,0,0,0,0,0,0
2025-09-11 10:25:23.771,86.81128,-1.62408,2373.4,1.0,-0.6872,-0.6856,34.9254,34.9241,80.22,6.546,78.57,6.4112,-0.1697,0.0079,0.7498,9999.0,1.434,104.36,85603.0,0,0,0,0,0,0
2025-09-11 10:25:23.911,86.81128,-1.62408,2373.6,1.0,-0.6872,-0.6858,34.9255,34.924,80.236,6.5473,78.465,6.4026,-0.1697,0.0079,0.7024,9999.0,1.431,104.36,85607.0,0,0,0,0,0,0
2025-09-11 10:25:24.047,86.81128,-1.62408,2373.8,1.0,-0.6871,-0.6857,34.9256,34.9241,80.226,6.5465,78.474,6.4034,-0.1697,0.0079,0.6882,9999.0,1.434,104.36,85610.0,0,0,0,0,0,0
2025-09-11 10:25:24.187,86.81128,-1.62408,2374.0,1.0,-0.6871,-0.6855,34.9255,34.924,80.219,6.546,78.489,6.4046,-0.1697,0.0079,0.7348,9999.0,1.435,104.36,85613.0,0,0,0,0,0,0
2025-09-11 10:25:24.323,86.81128,-1.62408,2374.2,1.0,-0.6872,-0.6857,34.9253,34.924,80.204,6.5448,78.428,6.3997,-0.1697,0.0079,0.7309,9999.0,1.437,104.36,85617.0,0,0,0,0,0,0
2025-09-11 10:25:24.458,86.81128,-1.62408,2374.4,1.0,-0.6873,-0.6857,34.9256,34.924,80.18,6.5429,78.543,6.409,-0.1697,0.0079,0.7204,9999.0,1.439,104.36,85620.0,0,0,0,0,0,0
2025-09-11 10:25:24.598,86.81128,-1.62408,2374.6,1.0,-0.6872,-0.6857,34.9256,34.924,80.174,6.5423,78.496,6.4052,-0.1697,0.0079,0.7411,9999.0,1.437,104.36,85623.0,0,0,0,0,0,0
2025-09-11 10:25:24.738,86.81128,-1.62407,2374.8,1.0,-0.6873,-0.6856,34.9256,34.9238,80.186,6.5433,78.545,6.4092,-0.1764,0.0079,0.755,9999.0,1.438,104.36,85627.0,0,0,0,0,0,0
2025-09-11 10:25:24.877,86.81128,-1.62406,2375.0,1.0,-0.6873,-0.6856,34.9252,34.9238,80.187,6.5433,78.525,6.4075,-0.177,0.0079,0.7682,9999.0,1.438,104.36,85630.0,0,0,0,0,0,0
2025-09-11 10:25:25.015,86.81128,-1.62406,2375.2,1.0,-0.6872,-0.686,34.9253,34.9241,80.203,6.5447,78.49,6.4048,-0.177,0.0079,0.8068,9999.0,1.439,104.36,85633.0,0,0,0,0,0,0
2025-09-11 10:25:25.149,86.81128,-1.62406,2375.4,1.0,-0.6874,-0.6858,34.9255,34.9243,80.202,6.5447,78.567,6.411,-0.177,0.0079,0.7452,9999.0,1.443,104.36,85637.0,0,0,0,0,0,0
2025-09-11 10:25:25.286,86.81128,-1.62406,2375.6,1.0,-0.6874,-0.6858,34.9254,34.9242,80.266,6.5498,78.58,6.4121,-0.177,0.0079,0.7886,9999.0,1.444,104.36,85640.0,0,0,0,0,0,0
2025-09-11 10:25:25.421,86.81128,-1.62406,2375.8,1.0,-0.6874,-0.6856,34.9254,34.9239,80.251,6.5486,78.604,6.414,-0.177,0.0079,0.7419,9999.0,1.448,104.36,85643.0,0,0,0,0,0,0
2025-09-11 10:25:25.559,86.81128,-1.62406,2376.0,1.0,-0.6875,-0.6859,34.9255,34.9241,80.351,6.5568,78.559,6.4103,-0.177,0.0079,0.7814,9999.0,1.452,104.36,85646.0,0,0,0,0,0,0
2025-09-11 10:25:25.696,86.81128,-1.62406,2376.2,1.0,-0.6877,-0.6859,34.9254,34.9241,80.315,6.5539,78.536,6.4084,-0.177,0.0079,0.8136,9999.0,1.457,104.36,85650.0,0,0,0,0,0,0
2025-09-11 10:25:25.835,86.81128,-1.62404,2376.4,1.0,-0.6876,-0.6858,34.9254,34.9238,80.278,6.5509,78.548,6.4095,-0.177,0.0079,0.7971,9999.0,1.455,104.36,85653.0,0,0,0,0,0,0
2025-09-11 10:25:25.972,86.81128,-1.62404,2376.6,1.0,-0.6879,-0.686,34.9256,34.9239,80.238,6.5477,78.545,6.4092,-0.177,0.0079,0.7653,9999.0,1.456,104.36,85656.0,0,0,0,0,0,0
2025-09-11 10:25:26.110,86.81128,-1.62404,2376.8,1.0,-0.6879,-0.6861,34.9256,34.9242,80.191,6.5439,78.552,6.4098,-0.177,0.0079,0.7338,9999.0,1.457,104.36,85660.0,0,0,0,0,0,0
2025-09-11 10:25:26.249,86.81128,-1.62404,2377.0,1.0,-0.6879,-0.686,34.9251,34.9239,80.214,6.5457,78.554,6.41,-0.177,0.0079,0.7399,9999.0,1.458,104.36,85663.0,0,0,0,0,0,0
2025-09-11 10:25:26.391,86.81128,-1.62404,2377.2,1.0,-0.6881,-0.6861,34.9254,34.9237,80.093,6.5359,78.577,6.4119,-0.177,0.0079,0.7645,9999.0,1.455,104.36,85666.0,0,0,0,0,0,0
2025-09-11 10:25:26.529,86.81128,-1.62404,2377.4,1.0,-0.688,-0.6863,34.9254,34.924,80.055,6.5327,78.607,6.4144,-0.177,0.0079,0.7411,9999.0,1.453,104.36,85670.0,0,0,0,0,0,0
2025-09-11 10:25:26.666,86.81128,-1.62404,2377.6,1.0,-0.6881,-0.6864,34.9256,34.924,80.017,6.5296,78.606,6.4142,-0.177,0.0079,0.7173,9999.0,1.455,104.36,85673.0,0,0,0,0,0,0
2025-09-11 10:25:26.806,86.81128,-1.62403,2377.8,1.0,-0.6881,-0.6864,34.9255,34.9239,80.01,6.529,78.623,6.4156,-0.1753,0.0079,0.7345,9999.0,1.453,104.36,85676.0,0,0,0,0,0,0
2025-09-11 10:25:26.945,86.81128,-1.62402,2378.0,1.0,-0.6882,-0.6866,34.9256,34.9242,80.032,6.5309,78.591,6.413,-0.1702,0.0079,0.7336,9999.0,1.449,104.36,85680.0,0,0,0,0,0,0
2025-09-11 10:25:27.084,86.81128,-1.62402,2378.2,1.0,-0.6881,-0.6866,34.9255,34.924,80.043,6.5318,78.578,6.412,-0.1697,0.0079,0.7064,9999.0,1.446,104.36,85683.0,0,0,0,0,0,0
2025-09-11 10:25:27.222,86.81128,-1.62402,2378.4,1.0,-0.6881,-0.6867,34.9253,34.9241,80.057,6.533,78.596,6.4135,-0.1697,0.0079,0.725,9999.0,1.443,104.36,85686.0,0,0,0,0,0,0
2025-09-11 10:25:27.362,86.81128,-1.62402,2378.6,1.0,-0.6882,-0.6867,34.9253,34.924,80.103,6.5367,78.598,6.4137,-0.1697,0.0079,0.7339,9999.0,1.442,104.36,85690.0,0,0,0,0,0,0
2025-09-11 10:25:27.501,86.81128,-1.62402,2378.8,1.0,-0.6883,-0.6867,34.9254,34.9241,80.13,6.5389,78.6,6.4138,-0.1697,0.0079,0.7165,9999.0,1.44,104.36,85693.0,0,0,0,0,0,0
2025-09-11 10:25:27.640,86.81128,-1.62402,2379.0,1.0,-0.6882,-0.6867,34.9255,34.9241,80.167,6.5418,78.575,6.4118,-0.1697,0.0079,0.7431,9999.0,1.44,104.36,85696.0,0,0,0,0,0,0
2025-09-11 10:25:27.781,86.81128,-1.62401,2379.2,1.0,-0.6883,-0.6867,34.9254,34.9241,80.178,6.5428,78.557,6.4103,-0.1697,0.0079,0.7813,9999.0,1.438,104.36,85700.0,0,0,0,0,0,0
2025-09-11 10:25:27.920,86.81128,-1.624,2379.4,1.0,-0.6882,-0.6866,34.9254,34.9239,80.209,6.5453,78.565,6.411,-0.1772,0.0079,0.7897,9999.0,1.438,104.36,85703.0,0,0,0,0,0,0
2025-09-11 10:25:28.057,86.81128,-1.624,2379.6,1.0,-0.6883,-0.6866,34.9257,34.924,80.209,6.5453,78.559,6.4105,-0.177,0.0079,0.7847,9999.0,1.436,104.36,85706.0,0,0,0,0,0,0
2025-09-11 10:25:28.195,86.81128,-1.624,2379.8,1.0,-0.6883,-0.6868,34.9256,34.9242,80.231,6.5471,78.602,6.414,-0.177,0.0079,0.8058,9999.0,1.44,104.36,85710.0,0,0,0,0,0,0
2025-09-11 10:25:28.339,86.81128,-1.624,2380.0,1.0,-0.6883,-0.6865,34.9255,34.9237,80.305,6.5531,78.601,6.4139,-0.177,0.0079,0.8449,9999.0,1.442,104.36,85713.0,0,0,0,0,0,0
2025-09-11 10:25:28.481,86.81128,-1.624,2380.2,1.0,-0.6883,-0.6869,34.9255,34.9239,80.243,6.5481,78.628,6.4162,-0.177,0.0079,0.7656,9999.0,1.435,104.36,85717.0,0,0,0,0,0,0
2025-09-11 10:25:28.619,86.81128,-1.624,2380.4,1.0,-0.6884,-0.6869,34.9251,34.9242,80.247,6.5485,78.573,6.4117,-0.177,0.0079,0.7613,9999.0,1.434,104.36,85720.0,0,0,0,0,0,0
2025-09-11 10:25:28.758,86.81128,-1.624,2380.6,1.0,-0.6884,-0.6868,34.9254,34.9238,80.249,6.5487,78.659,6.4186,-0.177,0.0079,0.7654,9999.0,1.435,104.36,85723.0,0,0,0,0,0,0
2025-09-11 10:25:28.899,86.81128,-1.624,2380.8,1.0,-0.6886,-0.687,34.9257,34.9239,80.253,6.549,78.602,6.4141,-0.177,0.0079,0.7724,9999.0,1.434,104.36,85727.0,0,0,0,0,0,0
2025-09-11 10:25:29.043,86.81128,-1.624,2381.0,1.0,-0.6885,-0.6871,34.9253,34.9241,80.256,6.5492,78.606,6.4144,-0.1696,0.0079,0.7897,9999.0,1.431,104.36,85730.0,0,0,0,0,0,0
2025-09-11 10:25:29.182,86.81128,-1.624,2381.2,1.0,-0.6885,-0.687,34.9254,34.9241,80.232,6.5472,78.616,6.4152,-0.1697,0.0079,0.777,9999.0,1.429,104.36,85733.0,0,0,0,0,0,0
2025-09-11 10:25:29.322,86.81128,-1.624,2381.4,1.0,-0.6886,-0.687,34.9257,34.9238,80.28,6.5511,78.572,6.4116,-0.1697,0.0079,0.7382,9999.0,1.427,104.36,85737.0,0,0,0,0,0,0
2025-09-11 10:25:29.459,86.81128,-1.624,2381.6,1.0,-0.6886,-0.687,34.9256,34.9239,80.305,6.5532,78.582,6.4124,-0.1697,0.0079,0.7588,9999.0,1.425,104.36,85740.0,0,0,0,0,0,0
2025-09-11 10:25:29.596,86.81128,-1.624,2381.8,1.0,-0.6886,-0.6872,34.9252,34.924,80.304,6.5532,78.538,6.4089,-0.1697,0.0079,0.7571,9999.0,1.427,104.36,85743.0,0,0,0,0,0,0
2025-09-11 10:25:29.741,86.81128,-1.62399,2382.0,1.0,-0.6887,-0.6871,34.9256,34.9239,80.29,6.5521,78.558,6.4105,-0.1697,0.0079,0.7635,9999.0,1.431,104.36,85747.0,0,0,0,0,0,0
2025-09-11 10:25:29.885,86.81128,-1.62398,2382.2,1.0,-0.6887,-0.687,34.9254,34.9239,80.302,6.5529,78.528,6.408,-0.1697,0.0079,0.7692,9999.0,1.423,104.36,85750.0,0,0,0,0,0,0
2025-09-11 10:25:30.024,86.81128,-1.62398,2382.4,1.0,-0.6889,-0.6871,34.9258,34.9239,80.314,6.554,78.553,6.4101,-0.1734,0.0079,0.7446,9999.0,1.425,104.36,85754.0,0,0,0,0,0,0
2025-09-11 10:25:30.163,86.81128,-1.62398,2382.6,1.0,-0.6889,-0.6872,34.9253,34.924,80.289,6.552,78.55,6.4098,-0.1769,0.0079,0.7842,9999.0,1.424,104.36,85757.0,0,0,0,0,0,0
2025-09-11 10:25:30.305,86.81128,-1.62398,2382.8,1.0,-0.6889,-0.6872,34.9253,34.924,80.223,6.5467,78.494,6.4052,-0.177,0.0079,0.7963,9999.0,1.426,104.36,85760.0,0,0,0,0,0,0
2025-09-11 10:25:30.445,86.81128,-1.62398,2383.0,1.0,-0.689,-0.6872,34.9259,34.9239,80.225,6.5468,78.482,6.4043,-0.177,0.0079,0.8115,9999.0,1.426,104.36,85764.0,0,0,0,0,0,0
2025-09-11 10:25:30.585,86.81128,-1.62398,2383.2,1.0,-0.6891,-0.6872,34.9255,34.9242,80.239,6.5479,78.468,6.4032,-0.177,0.0079,0.765,9999.0,1.423,104.36,85767.0,0,0,0,0,0,0
2025-09-11 10:25:30.724,86.81128,-1.62398,2383.4,1.0,-0.6891,-0.6872,34.9256,34.9242,80.219,6.5463,78.593,6.4134,-0.177,0.0079,0.7729,9999.0,1.423,104.36,85770.0,0,0,0,0,0,0
2025-09-11 10:25:30.863,86.81128,-1.62396,2383.6,1.0,-0.689,-0.6875,34.9256,34.9242,80.188,6.5437,78.642,6.4174,-0.177,0.0079,0.7997,9999.0,1.424,104.36,85774.0,0,0,0,0,0,0
2025-09-11 10:25:31.001,86.81128,-1.62396,2383.8,1.0,-0.6889,-0.6875,34.9254,34.924,80.15,6.5407,78.564,6.411,-0.177,0.0079,0.7497,9999.0,1.426,104.36,85777.0,0,0,0,0,0,0
2025-09-11 10:25:31.138,86.81128,-1.62396,2384.0,1.0,-0.689,-0.6876,34.9254,34.9242,80.123,6.5384,78.5,6.4058,-0.177,0.0079,0.7281,9999.0,1.426,104.36,85780.0,0,0,0,0,0,0
2025-09-11 10:25:31.276,86.81128,-1.62396,2384.2,1.0,-0.689,-0.6875,34.9256,34.9241,80.047,6.5322,78.561,6.4107,-0.177,0.0079,0.7128,9999.0,1.428,104.36,85784.0,0,0,0,0,0,0
2025-09-11 10:25:31.411,86.81128,-1.62396,2384.4,1.0,-0.6891,-0.6874,34.9255,34.9241,80.084,6.5352,78.561,6.4108,-0.177,0.0079,0.7303,9999.0,1.43,104.36,85787.0,0,0,0,0,0,0
2025-09-11 10:25:31.550,86.81128,-1.62396,2384.6,1.0,-0.6891,-0.6876,34.9259,34.9241,80.09,6.5358,78.502,6.406,-0.177,0.0079,0.7709,9999.0,1.433,104.36,85790.0,0,0,0,0,0,0
2025-09-11 10:25:31.688,86.81128,-1.62396,2384.8,1.0,-0.689,-0.6877,34.9255,34.9243,80.025,6.5304,78.516,6.4071,-0.177,0.0079,0.742,9999.0,1.442,104.36,85794.0,0,0,0,0,0,0
2025-09-11 10:25:31.827,86.81128,-1.62394,2385.0,1.0,-0.6891,-0.6875,34.9256,34.9243,79.959,6.5251,78.534,6.4086,-0.177,0.0079,0.7762,9999.0,1.443,104.36,85797.0,0,0,0,0,0,0
2025-09-11 10:25:31.964,86.81128,-1.62394,2385.2,1.0,-0.6892,-0.6874,34.9255,34.924,79.962,6.5253,78.568,6.4113,-0.177,0.0079,0.7553,9999.0,1.444,104.36,85800.0,0,0,0,0,0,0
2025-09-11 10:25:32.099,86.81128,-1.62394,2385.4,1.0,-0.6891,-0.6874,34.9254,34.9237,79.977,6.5265,78.62,6.4155,-0.177,0.0079,0.7499,9999.0,1.447,104.36,85803.0,0,0,0,0,0,0
2025-09-11 10:25:32.237,86.81128,-1.62394,2385.6,1.0,-0.6892,-0.6877,34.9256,34.9241,80.02,6.5301,78.632,6.4166,-0.177,0.0079,0.7564,9999.0,1.452,104.36,85807.0,0,0,0,0,0,0
2025-09-11 10:25:32.379,86.81128,-1.62394,2385.8,1.0,-0.6891,-0.6877,34.9254,34.9241,79.935,6.5232,78.544,6.4094,-0.177,0.0079,0.7718,9999.0,1.454,104.36,85810.0,0,0,0,0,0,0
2025-09-11 10:25:32.519,86.81128,-1.62394,2386.0,1.0,-0.6893,-0.6877,34.9257,34.924,80.011,6.5294,78.54,6.4091,-0.177,0.0079,0.7822,9999.0,1.451,104.36,85813.0,0,0,0,0,0,0
2025-09-11 10:25:32.654,86.81128,-1.62394,2386.2,1.0,-0.6895,-0.6876,34.9257,34.9238,80.059,6.5333,78.529,6.4082,-0.177,0.0079,0.7797,9999.0,1.45,104.36,85817.0,0,0,0,0,0,0
2025-09-11 10:25:32.792,86.81128,-1.62393,2386.4,1.0,-0.6893,-0.6878,34.9256,34.9241,80.119,6.5382,78.567,6.4114,-0.177,0.0079,0.7585,9999.0,1.451,104.36,85820.0,0,0,0,0,0,0
2025-09-11 10:25:32.933,86.81128,-1.62392,2386.6,1.0,-0.6893,-0.6878,34.9253,34.924,80.127,6.5388,78.606,6.4145,-0.177,0.0079,0.7751,9999.0,1.451,104.36,85823.0,0,0,0,0,0,0
2025-09-11 10:25:33.074,86.81128,-1.62392,2386.8,1.0,-0.6894,-0.6879,34.9254,34.9242,80.145,6.5403,78.577,6.4122,-0.177,0.0079,0.8043,9999.0,1.447,104.36,85827.0,0,0,0,0,0,0
2025-09-11 10:25:33.212,86.81128,-1.62392,2387.0,1.0,-0.6894,-0.6878,34.9255,34.9237,80.171,6.5424,78.594,6.4136,-0.177,0.0079,0.7861,9999.0,1.446,104.36,85830.0,0,0,0,0,0,0
2025-09-11 10:25:33.353,86.81128,-1.62392,2387.2,1.0,-0.6894,-0.6879,34.9255,34.9243,80.223,6.5466,78.636,6.417,-0.177,0.0079,0.796,9999.0,1.443,104.36,85833.0,0,0,0,0,0,0
2025-09-11 10:25:33.494,86.81128,-1.62392,2387.4,1.0,-0.6895,-0.6879,34.9257,34.9241,80.232,6.5474,78.642,6.4175,-0.177,0.0079,0.7773,9999.0,1.442,104.36,85837.0,0,0,0,0,0,0
2025-09-11 10:25:33.634,86.81128,-1.62392,2387.6,1.0,-0.6894,-0.6879,34.9256,34.9237,80.259,6.5496,78.648,6.418,-0.177,0.0079,0.7971,9999.0,1.438,104.36,85840.0,0,0,0,0,0,0
2025-09-11 10:25:33.770,86.81128,-1.62392,2387.8,1.0,-0.6894,-0.688,34.9255,34.9241,80.259,6.5496,78.663,6.4191,-0.177,0.0079,0.8119,9999.0,1.437,104.36,85843.0,0,0,0,0,0,0
2025-09-11 10:25:33.909,86.81128,-1.62392,2388.0,1.0,-0.6895,-0.688,34.9257,34.9243,80.261,6.5498,78.662,6.4191,-0.177,0.0079,0.7592,9999.0,1.437,104.36,85847.0,0,0,0,0,0,0
2025-09-11 10:25:34.050,86.81128,-1.62392,2388.2,1.0,-0.6894,-0.6879,34.9254,34.9243,80.263,6.55,78.666,6.4195,-0.177,0.0079,0.7276,9999.0,1.432,104.36,85850.0,0,0,0,0,0,0
2025-09-11 10:25:34.190,86.81128,-1.62392,2388.4,1.0,-0.6895,-0.688,34.9254,34.924,80.265,6.5502,78.655,6.4186,-0.177,0.0079,0.7116,9999.0,1.435,104.36,85854.0,0,0,0,0,0,0
2025-09-11 10:25:34.331,86.81128,-1.62392,2388.6,1.0,-0.6895,-0.6879,34.9251,34.9242,80.268,6.5504,78.653,6.4184,-0.177,0.0079,0.7431,9999.0,1.437,104.36,85857.0,0,0,0,0,0,0
2025-09-11 10:25:34.472,86.81128,-1.62392,2388.8,1.0,-0.6897,-0.6881,34.9256,34.9246,80.27,6.5506,78.65,6.4182,-0.177,0.0079,0.7949,9999.0,1.433,104.36,85860.0,0,0,0,0,0,0
2025-09-11 10:25:34.613,86.81128,-1.62392,2389.0,1.0,-0.6898,-0.688,34.9254,34.9238,80.239,6.548,78.633,6.4167,-0.177,0.0079,0.7512,9999.0,1.429,104.36,85864.0,0,0,0,0,0,0
2025-09-11 10:25:34.753,86.81128,-1.62391,2389.2,1.0,-0.6899,-0.6881,34.9256,34.9242,80.243,6.5484,78.657,6.4187,-0.177,0.0079,0.7386,9999.0,1.431,104.36,85867.0,0,0,0,0,0,0
2025-09-11 10:25:34.896,86.81128,-1.6239,2389.4,1.0,-0.6899,-0.6883,34.9255,34.9242,80.223,6.5468,78.592,6.4134,-0.177,0.0079,0.7683,9999.0,1.432,104.36,85870.0,0,0,0,0,0,0
2025-09-11 10:25:35.042,86.81128,-1.6239,2389.6,1.0,-0.6899,-0.6885,34.9255,34.9242,80.182,6.5434,78.558,6.4108,-0.177,0.0079,0.7558,9999.0,1.428,104.36,85874.0,0,0,0,0,0,0
2025-09-11 10:25:35.185,86.81128,-1.6239,2389.8,1.0,-0.69,-0.6884,34.9257,34.9242,80.115,6.538,78.588,6.4132,-0.177,0.0094,0.8133,9999.0,1.423,104.36,85877.0,0,0,0,0,0,0
2025-09-11 10:25:35.328,86.81128,-1.6239,2390.0,1.0,-0.69,-0.6884,34.9254,34.9241,80.115,6.538,78.605,6.4146,-0.177,0.008,0.8168,9999.0,1.421,104.36,85881.0,0,0,0,0,0,0
2025-09-11 10:25:35.468,86.81128,-1.6239,2390.2,1.0,-0.6901,-0.6884,34.9256,34.9241,80.114,6.5379,78.569,6.4116,-0.177,0.0079,0.798,9999.0,1.417,104.36,85884.0,0,0,0,0,0,0
2025-09-11 10:25:35.612,86.81128,-1.6239,2390.4,1.0,-0.69,-0.6885,34.9254,34.9242,80.071,6.5344,78.504,6.4063,-0.177,0.0079,0.7812,9999.0,1.413,104.36,85888.0,0,0,0,0,0,0
2025-09-11 10:25:35.754,86.81128,-1.62389,2390.6,1.0,-0.69,-0.6886,34.9256,34.9241,80.078,6.5349,78.528,6.4082,-0.177,0.0079,0.7395,9999.0,1.408,104.36,85891.0,0,0,0,0,0,0
2025-09-11 10:25:35.899,86.81128,-1.62388,2390.8,1.0,-0.6903,-0.6886,34.926,34.9241,80.032,6.5312,78.521,6.4077,-0.177,0.0079,0.7643,9999.0,1.405,104.36,85895.0,0,0,0,0,0,0
2025-09-11 10:25:36.039,86.81128,-1.62388,2391.0,1.0,-0.6901,-0.6885,34.9255,34.9241,80.019,6.5302,78.515,6.4072,-0.177,0.0079,0.7934,9999.0,1.402,104.36,85898.0,0,0,0,0,0,0
2025-09-11 10:25:36.179,86.81128,-1.62388,2391.2,1.0,-0.6902,-0.6887,34.9258,34.9242,80.029,6.531,78.507,6.4065,-0.177,0.0079,0.7451,9999.0,1.403,104.36,85901.0,0,0,0,0,0,0
2025-09-11 10:25:36.322,86.81128,-1.62388,2391.4,1.0,-0.6903,-0.6887,34.9258,34.9242,80.156,6.5414,78.543,6.4095,-0.177,0.0079,0.772,9999.0,1.402,104.36,85905.0,0,0,0,0,0,0
2025-09-11 10:25:36.465,86.81128,-1.62388,2391.6,1.0,-0.6903,-0.6887,34.9256,34.924,80.079,6.5352,78.477,6.4041,-0.177,0.0143,0.7659,9999.0,1.403,104.36,85908.0,0,0,0,0,0,0
2025-09-11 10:25:36.609,86.81128,-1.62388,2391.8,1.0,-0.6905,-0.6887,34.9258,34.9242,80.159,6.5417,78.586,6.413,-0.177,0.014,0.7491,9999.0,1.402,104.36,85912.0,0,0,0,0,0,0
2025-09-11 10:25:36.750,86.81128,-1.62387,2392.0,1.0,-0.6904,-0.6887,34.9256,34.9241,80.113,6.5379,78.562,6.4111,-0.177,0.014,0.7232,9999.0,1.401,104.36,85915.0,0,0,0,0,0,0
2025-09-11 10:25:36.892,86.81128,-1.62386,2392.2,1.0,-0.6906,-0.6887,34.9256,34.9241,80.158,6.5415,78.593,6.4136,-0.177,0.014,0.7606,9999.0,1.406,104.36,85918.0,0,0,0,0,0,0
2025-09-11 10:25:37.038,86.81128,-1.62386,2392.4,1.0,-0.6906,-0.6888,34.9254,34.924,80.125,6.5389,78.541,6.4094,-0.177,0.014,0.7686,9999.0,1.406,104.36,85922.0,0,0,0,0,0,0
2025-09-11 10:25:37.179,86.81128,-1.62386,2392.6,1.0,-0.6906,-0.689,34.9257,34.9242,80.15,6.5409,78.542,6.4095,-0.177,0.014,0.7606,9999.0,1.405,104.36,85925.0,0,0,0,0,0,0
2025-09-11 10:25:37.322,86.81128,-1.62386,2392.8,1.0,-0.6907,-0.6891,34.9257,34.9242,80.129,6.5392,78.609,6.415,-0.177,0.014,0.7475,9999.0,1.405,104.36,85929.0,0,0,0,0,0,0
2025-09-11 10:25:37.466,86.81128,-1.62386,2393.0,1.0,-0.6908,-0.6892,34.9258,34.924,80.125,6.539,78.623,6.4161,-0.177,0.0097,0.7742,9999.0,1.404,104.36,85932.0,0,0,0,0,0,0
2025-09-11 10:25:37.611,86.81128,-1.62386,2393.2,1.0,-0.6908,-0.6891,34.9257,34.9242,80.209,6.5458,78.587,6.4132,-0.177,0.0078,0.803,9999.0,1.402,104.36,85936.0,0,0,0,0,0,0
2025-09-11 10:25:37.756,86.81128,-1.62386,2393.4,1.0,-0.6909,-0.6891,34.9256,34.9241,80.157,6.5415,78.547,6.4098,-0.177,0.0079,0.7336,9999.0,1.401,104.36,85939.0,0,0,0,0,0,0
2025-09-11 10:25:37.895,86.81128,-1.62386,2393.6,1.0,-0.6909,-0.6891,34.9256,34.924,80.12,6.5386,78.563,6.4112,-0.177,0.0079,0.7051,9999.0,1.399,104.36,85942.0,0,0,0,0,0,0
2025-09-11 10:25:38.036,86.81128,-1.62386,2393.8,1.0,-0.691,-0.6892,34.926,34.9241,80.143,6.5405,78.572,6.412,-0.177,0.0079,0.6944,9999.0,1.396,104.36,85946.0,0,0,0,0,0,0
2025-09-11 10:25:38.177,86.81128,-1.62386,2394.0,1.0,-0.6909,-0.6893,34.9256,34.9241,80.184,6.5438,78.495,6.4056,-0.177,0.0079,0.7791,9999.0,1.398,104.36,85949.0,0,0,0,0,0,0
2025-09-11 10:25:38.318,86.81128,-1.62386,2394.2,1.0,-0.691,-0.6893,34.9257,34.9239,80.189,6.5441,78.519,6.4077,-0.177,0.0079,0.7938,9999.0,1.4,104.36,85953.0,0,0,0,0,0,0
2025-09-11 10:25:38.460,86.81128,-1.62386,2394.4,1.0,-0.691,-0.6894,34.9256,34.9244,80.156,6.5415,78.517,6.4075,-0.177,0.0079,0.8188,9999.0,1.403,104.36,85956.0,0,0,0,0,0,0
2025-09-11 10:25:38.605,86.81128,-1.62386,2394.6,1.0,-0.6912,-0.6895,34.9257,34.9241,80.22,6.5468,78.587,6.4132,-0.177,0.0079,0.7892,9999.0,1.403,104.36,85960.0,0,0,0,0,0,0
2025-09-11 10:25:38.746,86.81128,-1.62385,2394.8,1.0,-0.6911,-0.6894,34.9256,34.924,80.233,6.5478,78.595,6.4139,-0.177,0.0079,0.792,9999.0,1.401,104.36,85963.0,0,0,0,0,0,0
2025-09-11 10:25:38.886,86.81128,-1.62384,2395.0,1.0,-0.6911,-0.6894,34.9259,34.924,80.283,6.5519,78.633,6.417,-0.177,0.0079,0.8084,9999.0,1.404,104.36,85966.0,0,0,0,0,0,0
2025-09-11 10:25:39.024,86.81128,-1.62384,2395.2,1.0,-0.6912,-0.6896,34.9253,34.9244,80.246,6.5489,78.619,6.4159,-0.177,0.0079,0.7449,9999.0,1.408,104.36,85970.0,0,0,0,0,0,0
2025-09-11 10:25:39.168,86.81128,-1.62384,2395.4,1.0,-0.6913,-0.6897,34.9255,34.9241,80.214,6.5462,78.615,6.4156,-0.177,0.0079,0.7435,9999.0,1.41,104.36,85973.0,0,0,0,0,0,0
2025-09-11 10:25:39.313,86.81128,-1.62384,2395.6,1.0,-0.6913,-0.6899,34.9255,34.9243,80.217,6.5465,78.604,6.4146,-0.177,0.0079,0.8267,9999.0,1.411,104.36,85977.0,0,0,0,0,0,0
2025-09-11 10:25:39.453,86.81128,-1.62384,2395.8,1.0,-0.6913,-0.6898,34.9256,34.924,80.223,6.547,78.594,6.4139,-0.177,0.0079,0.8427,9999.0,1.413,104.36,85980.0,0,0,0,0,0,0
2025-09-11 10:25:39.596,86.81128,-1.62384,2396.0,1.0,-0.6914,-0.6899,34.9258,34.9246,80.193,6.5445,78.591,6.4136,-0.177,0.0079,0.7982,9999.0,1.413,104.36,85983.0,0,0,0,0,0,0
2025-09-11 10:25:39.738,86.81128,-1.62383,2396.2,1.0,-0.6914,-0.6898,34.9258,34.9243,80.169,6.5426,78.56,6.4111,-0.177,0.0079,0.7535,9999.0,1.413,104.36,85987.0,0,0,0,0,0,0
2025-09-11 10:25:39.880,86.81128,-1.62382,2396.4,1.0,-0.6914,-0.6898,34.9258,34.9242,80.222,6.547,78.554,6.4106,-0.177,0.01,0.7497,9999.0,1.409,104.36,85990.0,0,0,0,0,0,0
2025-09-11 10:25:40.020,86.81128,-1.62382,2396.6,1.0,-0.6915,-0.6899,34.9258,34.924,80.199,6.5451,78.555,6.4107,-0.177,0.0079,0.7827,9999.0,1.409,104.36,85993.0,0,0,0,0,0,0
2025-09-11 10:25:40.159,86.81128,-1.62382,2396.8,1.0,-0.6916,-0.6901,34.9256,34.9243,80.163,6.5422,78.52,6.4078,-0.177,0.0079,0.81,9999.0,1.411,104.36,85997.0,0,0,0,0,0,0
2025-09-11 10:25:40.302,86.81128,-1.62382,2397.0,1.0,-0.6917,-0.69,34.9257,34.9243,80.11,6.5379,78.513,6.4073,-0.177,0.0079,0.8041,9999.0,1.412,104.36,86000.0,0,0,0,0,0,0
2025-09-11 10:25:40.447,86.81128,-1.62382,2397.2,1.0,-0.6918,-0.6901,34.9258,34.9242,80.149,6.5411,78.429,6.4004,-0.177,0.0079,0.7968,9999.0,1.413,104.36,86004.0,0,0,0,0,0,0
2025-09-11 10:25:40.593,86.81128,-1.62382,2397.4,1.0,-0.6918,-0.6902,34.9256,34.9243,80.175,6.5432,78.388,6.3971,-0.177,0.0079,0.803,9999.0,1.414,104.36,86007.0,0,0,0,0,0,0
2025-09-11 10:25:40.732,86.81128,-1.62381,2397.6,1.0,-0.6919,-0.6902,34.9256,34.9244,80.111,6.538,78.422,6.3999,-0.1696,0.0079,0.7826,9999.0,1.404,104.36,86011.0,0,0,0,0,0,0
2025-09-11 10:25:40.867,86.81128,-1.6238,2397.8,1.0,-0.6918,-0.6904,34.9254,34.9243,80.152,6.5413,78.428,6.4004,-0.1697,0.0079,0.7635,9999.0,1.407,104.36,86014.0,0,0,0,0,0,0
2025-09-11 10:25:41.004,86.81128,-1.6238,2398.0,1.0,-0.6919,-0.6904,34.9257,34.9241,80.23,6.5476,78.435,6.4009,-0.1697,0.0079,0.7619,9999.0,1.409,104.36,86017.0,0,0,0,0,0,0
2025-09-11 10:25:41.148,86.81128,-1.6238,2398.2,1.0,-0.692,-0.6905,34.9257,34.9242,80.248,6.5492,78.455,6.4026,-0.1697,0.0079,0.7712,9999.0,1.417,104.36,86021.0,0,0,0,0,0,0
2025-09-11 10:25:41.294,86.81128,-1.6238,2398.4,1.0,-0.6921,-0.6905,34.9256,34.9245,80.268,6.5508,78.46,6.403,-0.1697,0.0079,0.7679,9999.0,1.416,104.36,86024.0,0,0,0,0,0,0
2025-09-11 10:25:41.436,86.81128,-1.6238,2398.6,1.0,-0.6921,-0.6904,34.9259,34.9244,80.255,6.5497,78.449,6.4021,-0.1697,0.0079,0.7923,9999.0,1.414,104.36,86027.0,0,0,0,0,0,0
2025-09-11 10:25:41.579,86.81128,-1.6238,2398.8,1.0,-0.6921,-0.6906,34.9257,34.9242,80.183,6.5438,78.485,6.4051,-0.1697,0.0079,0.7877,9999.0,1.416,104.36,86031.0,0,0,0,0,0,0
2025-09-11 10:25:41.724,86.81128,-1.6238,2399.0,1.0,-0.692,-0.6906,34.9256,34.9244,80.15,6.5412,78.501,6.4064,-0.175,0.0108,0.766,9999.0,1.412,104.36,86034.0,0,0,0,0,0,0
2025-09-11 10:25:41.863,86.81126,-1.62378,2399.2,1.0,-0.6922,-0.6905,34.926,34.9243,80.19,6.5444,78.496,6.406,-0.1768,0.0137,0.7469,9999.0,1.41,104.36,86038.0,0,0,0,0,0,0
2025-09-11 10:25:42.001,86.81126,-1.62378,2399.4,1.0,-0.6921,-0.6905,34.9258,34.9244,80.201,6.5453,78.548,6.4102,-0.177,0.014,0.7723,9999.0,1.408,104.36,86041.0,0,0,0,0,0,0
2025-09-11 10:25:42.139,86.81126,-1.62378,2399.6,1.0,-0.6921,-0.6905,34.9256,34.9241,80.158,6.5418,78.558,6.4111,-0.177,0.014,0.7603,9999.0,1.413,104.36,86044.0,0,0,0,0,0,0
2025-09-11 10:25:42.281,86.81126,-1.62378,2399.8,1.0,-0.692,-0.6905,34.9257,34.924,80.183,6.5439,78.548,6.4102,-0.177,0.014,0.7922,9999.0,1.415,104.36,86048.0,0,0,0,0,0,0
2025-09-11 10:25:42.420,86.81126,-1.62378,2400.0,1.0,-0.692,-0.6906,34.9256,34.9243,80.117,6.5386,78.568,6.4119,-0.177,0.014,0.7886,9999.0,1.417,104.36,86051.0,0,0,0,0,0,0
2025-09-11 10:25:42.561,86.81126,-1.62378,2400.2,1.0,-0.6921,-0.6906,34.9258,34.9243,80.165,6.5424,78.513,6.4074,-0.177,0.014,0.7767,9999.0,1.42,104.36,86054.0,0,0,0,0,0,0
2025-09-11 10:25:42.704,86.81126,-1.62378,2400.4,1.0,-0.692,-0.6906,34.9258,34.9245,80.126,6.5393,78.516,6.4076,-0.177,0.014,0.7616,9999.0,1.415,104.36,86058.0,0,0,0,0,0,0
2025-09-11 10:25:42.843,86.81126,-1.62378,2400.6,1.0,-0.6921,-0.6906,34.9258,34.9242,80.085,6.5359,78.579,6.4128,-0.177,0.014,0.7962,9999.0,1.415,104.36,86061.0,0,0,0,0,0,0
2025-09-11 10:25:42.984,86.81126,-1.62378,2400.8,1.0,-0.6923,-0.6907,34.9257,34.9243,80.076,6.5351,78.542,6.4098,-0.177,0.014,0.8601,9999.0,1.418,104.36,86065.0,0,0,0,0,0,0
2025-09-11 10:25:43.127,86.81126,-1.62378,2401.0,1.0,-0.6923,-0.6906,34.9259,34.9241,80.069,6.5346,78.563,6.4115,-0.177,0.014,0.8539,9999.0,1.424,104.36,86068.0,0,0,0,0,0,0
2025-09-11 10:25:43.270,86.81126,-1.62378,2401.2,1.0,-0.6923,-0.6907,34.9258,34.9241,80.12,6.5388,78.6,6.4145,-0.177,0.014,0.7877,9999.0,1.424,104.36,86071.0,0,0,0,0,0,0
2025-09-11 10:25:43.415,86.81126,-1.62378,2401.4,1.0,-0.6923,-0.6908,34.9256,34.9244,80.127,6.5394,78.593,6.414,-0.177,0.014,0.7803,9999.0,1.423,104.36,86075.0,0,0,0,0,0,0
2025-09-11 10:25:43.557,86.81126,-1.62378,2401.6,1.0,-0.6923,-0.6909,34.9258,34.9243,80.206,6.5458,78.613,6.4156,-0.177,0.014,0.8191,9999.0,1.418,104.36,86078.0,0,0,0,0,0,0
2025-09-11 10:25:43.695,86.81126,-1.62378,2401.8,1.0,-0.6923,-0.6907,34.9258,34.924,80.182,6.5438,78.609,6.4152,-0.177,0.014,0.787,9999.0,1.418,104.36,86082.0,0,0,0,0,0,0
2025-09-11 10:25:43.835,86.81126,-1.62376,2402.0,1.0,-0.6924,-0.6908,34.9258,34.9243,80.221,6.547,78.612,6.4155,-0.1795,0.0119,0.788,9999.0,1.415,104.36,86085.0,0,0,0,0,0,0
2025-09-11 10:25:43.978,86.81126,-1.62376,2402.2,1.0,-0.6924,-0.6909,34.9257,34.9243,80.283,6.552,78.625,6.4166,-0.177,0.0079,0.7688,9999.0,1.412,104.36,86088.0,0,0,0,0,0,0
2025-09-11 10:25:44.118,86.81126,-1.62376,2402.4,1.0,-0.6924,-0.6909,34.9256,34.9241,80.405,6.562,78.622,6.4163,-0.177,0.0079,0.7432,9999.0,1.412,104.36,86092.0,0,0,0,0,0,0
2025-09-11 10:25:44.260,86.81126,-1.62376,2402.6,1.0,-0.6924,-0.6909,34.9258,34.9241,80.319,6.555,78.623,6.4164,-0.177,0.0079,0.7117,9999.0,1.412,104.36,86095.0,0,0,0,0,0,0
2025-09-11 10:25:44.398,86.81126,-1.62376,2402.8,1.0,-0.6925,-0.6908,34.9258,34.9243,80.316,6.5548,78.625,6.4166,-0.177,0.0079,0.749,9999.0,1.41,104.36,86099.0,0,0,0,0,0,0
2025-09-11 10:25:44.537,86.81126,-1.62376,2403.0,1.0,-0.6925,-0.691,34.9258,34.9245,80.355,6.5579,78.627,6.4168,-0.177,0.0079,0.7647,9999.0,1.415,104.36,86102.0,0,0,0,0,0,0
2025-09-11 10:25:44.681,86.81126,-1.62376,2403.2,1.0,-0.6926,-0.691,34.9258,34.9242,80.29,6.5527,78.629,6.4169,-0.177,0.0079,0.7793,9999.0,1.415,104.36,86105.0,0,0,0,0,0,0
2025-09-11 10:25:44.819,86.81126,-1.62374,2403.4,1.0,-0.6927,-0.691,34.9256,34.9242,80.203,6.5456,78.631,6.4171,-0.177,0.0079,0.7626,9999.0,1.415,104.36,86109.0,0,0,0,0,0,0
2025-09-11 10:25:44.956,86.81126,-1.62374,2403.6,1.0,-0.6926,-0.691,34.9258,34.9242,80.206,6.5458,78.633,6.4173,-0.177,0.0079,0.7695,9999.0,1.419,104.36,86112.0,0,0,0,0,0,0
2025-09-11 10:25:45.097,86.81126,-1.62374,2403.8,1.0,-0.6928,-0.6913,34.9259,34.9245,80.142,6.5407,78.613,6.4156,-0.177,0.0079,0.7629,9999.0,1.423,104.36,86115.0,0,0,0,0,0,0
2025-09-11 10:25:45.236,86.81126,-1.62374,2404.0,1.0,-0.6927,-0.6911,34.9259,34.9243,80.145,6.5409,78.595,6.4142,-0.177,0.0097,0.751,9999.0,1.427,104.36,86119.0,0,0,0,0,0,0
2025-09-11 10:25:45.378,86.81126,-1.62374,2404.2,1.0,-0.6927,-0.6911,34.9258,34.9241,80.211,6.5463,78.602,6.4147,-0.177,0.0078,0.7276,9999.0,1.43,104.36,86122.0,0,0,0,0,0,0
2025-09-11 10:25:45.519,86.81126,-1.62374,2404.4,1.0,-0.6927,-0.6911,34.9258,34.9243,80.2,6.5454,78.592,6.4139,-0.177,0.0079,0.7504,9999.0,1.428,104.36,86125.0,0,0,0,0,0,0
2025-09-11 10:25:45.660,86.81126,-1.62374,2404.6,1.0,-0.6928,-0.691,34.9256,34.9241,80.165,6.5425,78.552,6.4107,-0.177,0.0079,0.7602,9999.0,1.427,104.36,86129.0,0,0,0,0,0,0
2025-09-11 10:25:45.800,86.81126,-1.62373,2404.8,1.0,-0.6928,-0.6912,34.9256,34.9245,80.215,6.5466,78.569,6.4121,-0.177,0.0079,0.7833,9999.0,1.428,104.36,86132.0,0,0,0,0,0,0
2025-09-11 10:25:45.939,86.81126,-1.62372,2405.0,1.0,-0.6929,-0.6913,34.9259,34.9245,80.179,6.5437,78.576,6.4127,-0.177,0.0064,0.7312,9999.0,1.429,104.36,86136.0,0,0,0,0,0,0
2025-09-11 10:25:46.076,86.81126,-1.62372,2405.2,1.0,-0.6928,-0.6911,34.9258,34.9243,80.277,6.5517,78.556,6.411,-0.177,0.002,0.7202,9999.0,1.428,104.36,86139.0,0,0,0,0,0,0
2025-09-11 10:25:46.216,86.81126,-1.62372,2405.4,1.0,-0.6928,-0.6912,34.9254,34.9242,80.349,6.5575,78.56,6.4114,-0.177,0.0018,0.7295,9999.0,1.43,104.36,86142.0,0,0,0,0,0,0
2025-09-11 10:25:46.356,86.81126,-1.62372,2405.6,1.0,-0.693,-0.6913,34.926,34.9243,80.238,6.5485,78.612,6.4156,-0.177,0.0018,0.7067,9999.0,1.43,104.36,86146.0,0,0,0,0,0,0
2025-09-11 10:25:46.499,86.81126,-1.62372,2405.8,1.0,-0.6931,-0.6913,34.9257,34.9245,80.21,6.5462,78.583,6.4132,-0.177,0.0018,0.7733,9999.0,1.429,104.36,86149.0,0,0,0,0,0,0
2025-09-11 10:25:46.637,86.81126,-1.62372,2406.0,1.0,-0.6931,-0.6913,34.9257,34.9244,80.197,6.5452,78.525,6.4085,-0.177,0.0018,0.7519,9999.0,1.429,104.36,86152.0,0,0,0,0,0,0
2025-09-11 10:25:46.775,86.81126,-1.62372,2406.2,1.0,-0.6931,-0.6913,34.9256,34.9241,80.181,6.5439,78.611,6.4155,-0.177,0.0018,0.7461,9999.0,1.43,104.36,86156.0,0,0,0,0,0,0
2025-09-11 10:25:46.915,86.81126,-1.62372,2406.4,1.0,-0.6931,-0.6914,34.9256,34.9241,80.089,6.5364,78.621,6.4163,-0.177,0.0038,0.7662,9999.0,1.428,104.36,86159.0,0,0,0,0,0,0
2025-09-11 10:25:47.056,86.81126,-1.62372,2406.6,1.0,-0.6932,-0.6914,34.9257,34.9244,80.09,6.5364,78.662,6.4197,-0.1718,0.0063,0.7854,9999.0,1.431,104.36,86162.0,0,0,0,0,0,0
2025-09-11 10:25:47.196,86.81126,-1.62372,2406.8,1.0,-0.6932,-0.6916,34.9258,34.9246,80.05,6.5333,78.629,6.417,-0.1699,0.0078,0.7893,9999.0,1.429,104.36,86166.0,0,0,0,0,0,0
2025-09-11 10:25:47.335,86.81126,-1.62372,2407.0,1.0,-0.6931,-0.6916,34.9255,34.9241,80.095,6.5368,78.632,6.4172,-0.1697,0.0079,0.7328,9999.0,1.433,104.36,86169.0,0,0,0,0,0,0
2025-09-11 10:25:47.477,86.81126,-1.62372,2407.2,1.0,-0.6932,-0.6916,34.9256,34.9242,80.12,6.539,78.585,6.4134,-0.1697,0.0079,0.7281,9999.0,1.432,104.36,86172.0,0,0,0,0,0,0
2025-09-11 10:25:47.617,86.81126,-1.62372,2407.4,1.0,-0.6932,-0.6916,34.9257,34.9242,80.131,6.5398,78.557,6.4111,-0.1697,0.0079,0.6943,9999.0,1.432,104.36,86176.0,0,0,0,0,0,0
2025-09-11 10:25:47.757,86.81126,-1.62371,2407.6,1.0,-0.6932,-0.6918,34.9257,34.9241,80.163,6.5424,78.512,6.4075,-0.1697,0.0079,0.7337,9999.0,1.43,104.36,86179.0,0,0,0,0,0,0
2025-09-11 10:25:47.896,86.81126,-1.6237,2407.8,1.0,-0.6933,-0.6918,34.9258,34.9243,80.2,6.5455,78.531,6.409,-0.1697,0.0079,0.7473,9999.0,1.429,104.36,86183.0,0,0,0,0,0,0
2025-09-11 10:25:48.039,86.81126,-1.6237,2408.0,1.0,-0.6934,-0.6917,34.9255,34.9241,80.225,6.5475,78.47,6.4041,-0.1697,0.0079,0.7901,9999.0,1.427,104.36,86186.0,0,0,0,0,0,0
2025-09-11 10:25:48.179,86.81126,-1.6237,2408.2,1.0,-0.6934,-0.6917,34.9259,34.9245,80.277,6.5518,78.49,6.4056,-0.1697,0.0079,0.7662,9999.0,1.427,104.36,86189.0,0,0,0,0,0,0
2025-09-11 10:25:48.315,86.81126,-1.6237,2408.4,1.0,-0.6933,-0.6918,34.9257,34.9243,80.275,6.5516,78.454,6.4028,-0.1697,0.0079,0.7605,9999.0,1.427,104.36,86193.0,0,0,0,0,0,0
2025-09-11 10:25:48.453,86.81126,-1.6237,2408.6,1.0,-0.6934,-0.6918,34.9255,34.9245,80.277,6.5518,78.517,6.4079,-0.1697,0.0079,0.7151,9999.0,1.431,104.36,86196.0,0,0,0,0,0,0
2025-09-11 10:25:48.595,86.81126,-1.6237,2408.8,1.0,-0.6934,-0.6919,34.926,34.9244,80.279,6.5519,78.454,6.4028,-0.1697,0.0079,0.7574,9999.0,1.428,104.36,86199.0,0,0,0,0,0,0
2025-09-11 10:25:48.734,86.81126,-1.62369,2409.0,1.0,-0.6933,-0.692,34.9259,34.9243,80.281,6.5521,78.447,6.4022,-0.1697,0.0079,0.7744,9999.0,1.426,104.36,86203.0,0,0,0,0,0,0
2025-09-11 10:25:48.869,86.81126,-1.62368,2409.2,1.0,-0.6933,-0.6919,34.9256,34.9241,80.24,6.5487,78.489,6.4056,-0.1697,0.0079,0.7784,9999.0,1.431,104.36,86206.0,0,0,0,0,0,0
2025-09-11 10:25:49.008,86.81126,-1.62368,2409.4,1.0,-0.6934,-0.6918,34.9258,34.9243,80.223,6.5474,78.542,6.4099,-0.1697,0.0079,0.8187,9999.0,1.432,104.36,86209.0,0,0,0,0,0,0
2025-09-11 10:25:49.146,86.81126,-1.62368,2409.6,1.0,-0.6934,-0.6919,34.926,34.9245,80.228,6.5477,78.577,6.4128,-0.1697,0.0079,0.819,9999.0,1.436,104.36,86213.0,0,0,0,0,0,0
2025-09-11 10:25:49.285,86.81126,-1.62368,2409.8,1.0,-0.6935,-0.692,34.9257,34.9244,80.195,6.5451,78.61,6.4155,-0.1697,0.0079,0.7476,9999.0,1.437,104.36,86216.0,0,0,0,0,0,0
2025-09-11 10:25:49.425,86.81126,-1.62368,2410.0,1.0,-0.6935,-0.6921,34.9259,34.9245,80.202,6.5456,78.565,6.4119,-0.1697,0.0079,0.7239,9999.0,1.44,104.36,86219.0,0,0,0,0,0,0
2025-09-11 10:25:49.562,86.81126,-1.62368,2410.2,1.0,-0.6935,-0.6921,34.926,34.9244,80.224,6.5474,78.588,6.4138,-0.1697,0.0079,0.7338,9999.0,1.439,104.36,86222.0,0,0,0,0,0,0
2025-09-11 10:25:49.699,86.81126,-1.62368,2410.4,1.0,-0.6935,-0.692,34.9257,34.9243,80.223,6.5475,78.628,6.417,-0.1697,0.0098,0.7758,9999.0,1.443,104.36,86226.0,0,0,0,0,0,0
2025-09-11 10:25:49.841,86.81126,-1.62366,2410.6,1.0,-0.6935,-0.6921,34.9257,34.9247,80.151,6.5416,78.617,6.4161,-0.1697,0.0078,0.8046,9999.0,1.444,104.36,86229.0,0,0,0,0,0,0
2025-09-11 10:25:49.986,86.81126,-1.62366,2410.8,1.0,-0.6937,-0.692,34.9259,34.9243,80.125,6.5394,78.594,6.4142,-0.1697,0.0079,0.7347,9999.0,1.445,104.36,86233.0,0,0,0,0,0,0
2025-09-11 10:25:50.128,86.81126,-1.62366,2411.0,1.0,-0.6938,-0.6921,34.9258,34.9242,80.126,6.5395,78.557,6.4113,-0.1697,0.0079,0.77,9999.0,1.441,104.36,86236.0,0,0,0,0,0,0
2025-09-11 10:25:50.267,86.81126,-1.62366,2411.2,1.0,-0.6938,-0.6922,34.9258,34.9243,80.089,6.5365,78.569,6.4122,-0.1768,0.0139,0.7657,9999.0,1.436,104.36,86239.0,0,0,0,0,0,0
2025-09-11 10:25:50.404,86.81126,-1.62366,2411.4,1.0,-0.6938,-0.6923,34.9257,34.9244,80.183,6.5441,78.559,6.4114,-0.177,0.014,0.7935,9999.0,1.434,104.36,86243.0,0,0,0,0,0,0
2025-09-11 10:25:50.541,86.81126,-1.62366,2411.6,1.0,-0.6939,-0.6921,34.9261,34.9245,80.203,6.5458,78.53,6.4091,-0.177,0.014,0.8162,9999.0,1.435,104.36,86246.0,0,0,0,0,0,0
2025-09-11 10:25:50.681,86.81126,-1.62366,2411.8,1.0,-0.6939,-0.6921,34.926,34.9243,80.237,6.5486,78.513,6.4076,-0.177,0.014,0.7982,9999.0,1.434,104.36,86249.0,0,0,0,0,0,0
2025-09-11 10:25:50.820,86.81126,-1.62364,2412.0,1.0,-0.6939,-0.6924,34.9257,34.9243,80.215,6.5468,78.52,6.4083,-0.177,0.014,0.7792,9999.0,1.431,104.36,86253.0,0,0,0,0,0,0
2025-09-11 10:25:50.960,86.81126,-1.62364,2412.2,1.0,-0.6938,-0.6925,34.9257,34.9246,80.15,6.5415,78.543,6.4101,-0.177,0.014,0.7564,9999.0,1.432,104.36,86256.0,0,0,0,0,0,0
2025-09-11 10:25:51.100,86.81126,-1.62364,2412.4,1.0,-0.6939,-0.6925,34.9257,34.9246,80.17,6.5431,78.57,6.4124,-0.177,0.014,0.7313,9999.0,1.431,104.36,86259.0,0,0,0,0,0,0
2025-09-11 10:25:51.236,86.81126,-1.62364,2412.6,1.0,-0.6939,-0.6924,34.9259,34.9245,80.199,6.5455,78.582,6.4133,-0.177,0.014,0.7844,9999.0,1.432,104.36,86263.0,0,0,0,0,0,0
2025-09-11 10:25:51.375,86.81126,-1.62364,2412.8,1.0,-0.694,-0.6926,34.9258,34.9246,80.212,6.5466,78.555,6.4112,-0.1697,0.0079,0.7957,9999.0,1.436,104.36,86266.0,0,0,0,0,0,0
2025-09-11 10:25:51.515,86.81126,-1.62364,2413.0,1.0,-0.6941,-0.6927,34.9258,34.9245,80.18,6.5439,78.539,6.4099,-0.1697,0.0079,0.7661,9999.0,1.432,104.36,86269.0,0,0,0,0,0,0
2025-09-11 10:25:51.651,86.81126,-1.62364,2413.2,1.0,-0.6942,-0.6926,34.9259,34.9244,80.249,6.5497,78.517,6.408,-0.1697,0.0079,0.7579,9999.0,1.435,104.36,86273.0,0,0,0,0,0,0
2025-09-11 10:25:51.790,86.81126,-1.62364,2413.4,1.0,-0.6941,-0.6926,34.9257,34.9241,80.193,6.545,78.548,6.4106,-0.1697,0.0079,0.7875,9999.0,1.44,104.36,86276.0,0,0,0,0,0,0
2025-09-11 10:25:51.930,86.81126,-1.62364,2413.6,1.0,-0.6942,-0.6926,34.9259,34.9245,80.098,6.5373,78.586,6.4137,-0.1697,0.0079,0.7808,9999.0,1.445,104.36,86279.0,0,0,0,0,0,0
2025-09-11 10:25:52.070,86.81126,-1.62364,2413.8,1.0,-0.6942,-0.6926,34.9256,34.9244,80.078,6.5357,78.622,6.4166,-0.1697,0.0079,0.7779,9999.0,1.444,104.36,86283.0,0,0,0,0,0,0
2025-09-11 10:25:52.210,86.81126,-1.62364,2414.0,1.0,-0.6943,-0.6928,34.9259,34.9244,80.078,6.5356,78.654,6.4193,-0.1697,0.0079,0.772,9999.0,1.441,104.36,86286.0,0,0,0,0,0,0
2025-09-11 10:25:52.348,86.81126,-1.62364,2414.2,1.0,-0.6945,-0.6928,34.9258,34.9242,80.036,6.5323,78.629,6.4173,-0.1751,0.0079,0.7494,9999.0,1.438,104.36,86289.0,0,0,0,0,0,0
2025-09-11 10:25:52.485,86.81126,-1.62364,2414.4,1.0,-0.6945,-0.6928,34.9259,34.9244,80.053,6.5336,78.576,6.4129,-0.1771,0.0079,0.7519,9999.0,1.44,104.36,86293.0,0,0,0,0,0,0
2025-09-11 10:25:52.625,86.81126,-1.62364,2414.6,1.0,-0.6946,-0.6929,34.9259,34.9243,80.057,6.534,78.528,6.409,-0.177,0.0079,0.7907,9999.0,1.443,104.36,86296.0,0,0,0,0,0,0
2025-09-11 10:25:52.766,86.81126,-1.62363,2414.8,1.0,-0.6945,-0.6929,34.9258,34.9243,80.102,6.5377,78.546,6.4105,-0.177,0.0079,0.7791,9999.0,1.441,104.36,86299.0,0,0,0,0,0,0
2025-09-11 10:25:52.907,86.81126,-1.62362,2415.0,1.0,-0.6945,-0.6928,34.9257,34.9243,80.094,6.537,78.519,6.4082,-0.177,0.0079,0.7729,9999.0,1.441,104.36,86303.0,0,0,0,0,0,0
2025-09-11 10:25:53.047,86.81126,-1.62362,2415.2,1.0,-0.6946,-0.6929,34.9259,34.9242,80.079,6.5359,78.471,6.4044,-0.177,0.0079,0.8345,9999.0,1.44,104.36,86306.0,0,0,0,0,0,0
2025-09-11 10:25:53.188,86.81126,-1.62362,2415.4,1.0,-0.6947,-0.693,34.9259,34.9243,80.127,6.5398,78.573,6.4127,-0.177,0.0079,0.8391,9999.0,1.435,104.36,86310.0,0,0,0,0,0,0
2025-09-11 10:25:53.329,86.81126,-1.62362,2415.6,1.0,-0.6947,-0.693,34.926,34.9242,80.146,6.5413,78.501,6.4068,-0.177,0.0079,0.8416,9999.0,1.436,104.36,86313.0,0,0,0,0,0,0
2025-09-11 10:25:53.473,86.81126,-1.62362,2415.8,1.0,-0.6945,-0.693,34.9258,34.9245,80.154,6.542,78.489,6.4058,-0.177,0.0102,0.764,9999.0,1.432,104.36,86316.0,0,0,0,0,0,0
2025-09-11 10:25:53.612,86.81126,-1.62362,2416.0,1.0,-0.6947,-0.6931,34.9259,34.9241,80.195,6.5453,78.455,6.4031,-0.177,0.0078,0.7304,9999.0,1.428,104.36,86320.0,0,0,0,0,0,0
2025-09-11 10:25:53.754,86.81126,-1.62361,2416.2,1.0,-0.6947,-0.6931,34.9258,34.9243,80.227,6.5479,78.418,6.4001,-0.177,0.0079,0.7301,9999.0,1.427,104.36,86323.0,0,0,0,0,0,0
2025-09-11 10:25:53.896,86.81126,-1.6236,2416.4,1.0,-0.6946,-0.6932,34.9259,34.9243,80.254,6.5501,78.469,6.4043,-0.177,0.0079,0.802,9999.0,1.426,104.36,86327.0,0,0,0,0,0,0
2025-09-11 10:25:54.040,86.81126,-1.6236,2416.6,1.0,-0.6946,-0.6934,34.926,34.9244,80.253,6.5501,78.502,6.4069,-0.177,0.0079,0.8006,9999.0,1.421,104.36,86330.0,0,0,0,0,0,0
2025-09-11 10:25:54.183,86.81126,-1.6236,2416.8,1.0,-0.6947,-0.6933,34.9257,34.9244,80.264,6.5509,78.461,6.4036,-0.177,0.0079,0.7628,9999.0,1.419,104.36,86333.0,0,0,0,0,0,0
2025-09-11 10:25:54.325,86.81126,-1.6236,2417.0,1.0,-0.6947,-0.6933,34.9258,34.9244,80.279,6.5522,78.484,6.4055,-0.177,0.0079,0.7573,9999.0,1.413,104.36,86337.0,0,0,0,0,0,0
2025-09-11 10:25:54.465,86.81126,-1.6236,2417.2,1.0,-0.6948,-0.6931,34.926,34.9244,80.277,6.552,78.497,6.4065,-0.1744,0.0079,0.7181,9999.0,1.409,104.36,86340.0,0,0,0,0,0,0
2025-09-11 10:25:54.602,86.81126,-1.6236,2417.4,1.0,-0.6948,-0.6931,34.9258,34.9241,80.274,6.5518,78.528,6.4091,-0.1698,0.0079,0.744,9999.0,1.412,104.36,86343.0,0,0,0,0,0,0
2025-09-11 10:25:54.742,86.81126,-1.62359,2417.6,1.0,-0.6948,-0.6933,34.9259,34.9243,80.306,6.5544,78.517,6.4082,-0.1697,0.0079,0.7352,9999.0,1.415,104.36,86347.0,0,0,0,0,0,0
2025-09-11 10:25:54.887,86.81126,-1.62358,2417.8,1.0,-0.6949,-0.6933,34.9259,34.9244,80.264,6.551,78.509,6.4076,-0.1697,0.0079,0.7685,9999.0,1.415,104.36,86350.0,0,0,0,0,0,0
2025-09-11 10:25:55.030,86.81126,-1.62358,2418.0,1.0,-0.6951,-0.6933,34.9259,34.9242,80.264,6.551,78.486,6.4057,-0.1697,0.0095,0.7769,9999.0,1.412,104.36,86354.0,0,0,0,0,0,0
2025-09-11 10:25:55.171,86.81126,-1.62358,2418.2,1.0,-0.6951,-0.6934,34.926,34.9244,80.261,6.5507,78.571,6.4126,-0.1697,0.0079,0.7783,9999.0,1.412,104.36,86357.0,0,0,0,0,0,0
2025-09-11 10:25:55.307,86.81126,-1.62358,2418.4,1.0,-0.6951,-0.6936,34.9258,34.9244,80.234,6.5485,78.587,6.4139,-0.1697,0.0079,0.7775,9999.0,1.414,104.36,86360.0,0,0,0,0,0,0
2025-09-11 10:25:55.448,86.81126,-1.62358,2418.6,1.0,-0.6951,-0.6936,34.9259,34.9244,80.226,6.5479,78.596,6.4147,-0.1697,0.0079,0.76,9999.0,1.417,104.36,86364.0,0,0,0,0,0,0
2025-09-11 10:25:55.590,86.81126,-1.62358,2418.8,1.0,-0.6952,-0.6937,34.9259,34.9246,80.227,6.548,78.624,6.4169,-0.1774,0.0079,0.8121,9999.0,1.415,104.36,86367.0,0,0,0,0,0,0
2025-09-11 10:25:55.728,86.81126,-1.62358,2419.0,1.0,-0.6951,-0.6937,34.9258,34.9246,80.205,6.5461,78.613,6.416,-0.177,0.0079,0.7783,9999.0,1.417,104.36,86370.0,0,0,0,0,0,0
2025-09-11 10:25:55.868,86.81126,-1.62356,2419.2,1.0,-0.6952,-0.6937,34.9258,34.9244,80.2,6.5458,78.613,6.4161,-0.177,0.0079,0.7735,9999.0,1.422,104.36,86374.0,0,0,0,0,0,0
2025-09-11 10:25:56.011,86.81126,-1.62356,2419.4,1.0,-0.6951,-0.6937,34.9257,34.9244,80.181,6.5442,78.588,6.414,-0.177,0.0079,0.7675,9999.0,1.424,104.36,86377.0,0,0,0,0,0,0
2025-09-11 10:25:56.156,86.81126,-1.62356,2419.6,1.0,-0.6952,-0.6938,34.9258,34.9243,80.149,6.5416,78.486,6.4057,-0.177,0.0079,0.7863,9999.0,1.424,104.36,86381.0,0,0,0,0,0,0
2025-09-11 10:25:56.299,86.81126,-1.62356,2419.8,1.0,-0.6952,-0.6939,34.9259,34.9244,80.092,6.5369,78.508,6.4076,-0.177,0.0079,0.7181,9999.0,1.418,104.36,86384.0,0,0,0,0,0,0
2025-09-11 10:25:56.438,86.81126,-1.62356,2420.0,1.0,-0.6952,-0.6938,34.9259,34.9246,80.143,6.5411,78.54,6.4101,-0.177,0.0079,0.7538,9999.0,1.418,104.36,86388.0,0,0,0,0,0,0
2025-09-11 10:25:56.579,86.81126,-1.62356,2420.2,1.0,-0.6951,-0.6938,34.9261,34.9243,80.137,6.5407,78.571,6.4127,-0.1746,0.0099,0.8143,9999.0,1.416,104.36,86391.0,0,0,0,0,0,0
2025-09-11 10:25:56.721,86.81126,-1.62356,2420.4,1.0,-0.6953,-0.6937,34.926,34.9243,80.03,6.5319,78.52,6.4085,-0.17,0.008,0.8145,9999.0,1.418,104.36,86394.0,0,0,0,0,0,0
2025-09-11 10:25:56.864,86.81126,-1.62356,2420.6,1.0,-0.6953,-0.6939,34.9259,34.9243,79.997,6.5292,78.549,6.4109,-0.1697,0.0079,0.8174,9999.0,1.419,104.36,86398.0,0,0,0,0,0,0
2025-09-11 10:25:57.005,86.81126,-1.62356,2420.8,1.0,-0.6956,-0.6938,34.926,34.9244,80.005,6.5299,78.456,6.4033,-0.1697,0.01,0.7668,9999.0,1.416,104.36,86401.0,0,0,0,0,0,0
2025-09-11 10:25:57.144,86.81126,-1.62356,2421.0,1.0,-0.6956,-0.6939,34.9256,34.9245,79.971,6.5272,78.416,6.4,-0.1697,0.0079,0.7402,9999.0,1.413,104.36,86404.0,0,0,0,0,0,0
2025-09-11 10:25:57.283,86.81126,-1.62356,2421.2,1.0,-0.6959,-0.6939,34.9258,34.9246,79.987,6.5285,78.493,6.4063,-0.1697,0.0079,0.7575,9999.0,1.411,104.36,86408.0,0,0,0,0,0,0
2025-09-11 10:25:57.421,86.81126,-1.62356,2421.4,1.0,-0.696,-0.6938,34.9259,34.9243,79.996,6.5293,78.523,6.4087,-0.1697,0.0079,0.7969,9999.0,1.414,104.36,86411.0,0,0,0,0,0,0
2025-09-11 10:25:57.562,86.81126,-1.62356,2421.6,1.0,-0.6961,-0.694,34.926,34.9246,80.036,6.5326,78.559,6.4117,-0.1697,0.0079,0.7857,9999.0,1.418,104.36,86414.0,0,0,0,0,0,0
2025-09-11 10:25:57.708,86.81126,-1.62356,2421.8,1.0,-0.696,-0.6943,34.9258,34.9245,80.009,6.5304,78.524,6.4089,-0.1697,0.0079,0.7421,9999.0,1.415,104.36,86418.0,0,0,0,0,0,0
2025-09-11 10:25:57.849,86.81126,-1.62354,2422.0,1.0,-0.6962,-0.6942,34.9261,34.9245,80.026,6.5317,78.502,6.4071,-0.1697,0.0079,0.7707,9999.0,1.418,104.36,86421.0,0,0,0,0,0,0
2025-09-11 10:25:57.992,86.81126,-1.62354,2422.2,1.0,-0.696,-0.6943,34.9259,34.9242,80.087,6.5367,78.467,6.4043,-0.1697,0.0079,0.7439,9999.0,1.419,104.36,86425.0,0,0,0,0,0,0
2025-09-11 10:25:58.132,86.81126,-1.62354,2422.4,1.0,-0.6961,-0.6946,34.926,34.9248,80.063,6.5348,78.434,6.4017,-0.1697,0.0079,0.7122,9999.0,1.418,104.36,86428.0,0,0,0,0,0,0
2025-09-11 10:25:58.268,86.81126,-1.62354,2422.6,1.0,-0.6962,-0.6945,34.926,34.9246,80.104,6.5381,78.447,6.4026,-0.1697,0.0079,0.7479,9999.0,1.418,104.36,86431.0,0,0,0,0,0,0
2025-09-11 10:25:58.405,86.81126,-1.62354,2422.8,1.0,-0.6962,-0.6944,34.9262,34.9245,80.126,6.5399,78.481,6.4054,-0.1697,0.0098,0.7545,9999.0,1.421,104.36,86435.0,0,0,0,0,0,0
2025-09-11 10:25:58.547,86.81126,-1.62354,2423.0,1.0,-0.6961,-0.6945,34.926,34.9245,80.212,6.5469,78.49,6.4061,-0.1697,0.0078,0.7278,9999.0,1.421,104.36,86438.0,0,0,0,0,0,0
2025-09-11 10:25:58.688,86.81126,-1.62354,2423.2,1.0,-0.6962,-0.6946,34.9259,34.9245,80.19,6.5452,78.515,6.4082,-0.1734,0.0079,0.743,9999.0,1.425,104.36,86442.0,0,0,0,0,0,0
2025-09-11 10:25:58.829,86.81126,-1.62352,2423.4,1.0,-0.6963,-0.6946,34.9261,34.9244,80.208,6.5467,78.563,6.4121,-0.1769,0.0079,0.8094,9999.0,1.424,104.36,86445.0,0,0,0,0,0,0
2025-09-11 10:25:58.966,86.81126,-1.62352,2423.6,1.0,-0.6962,-0.6948,34.9258,34.9247,80.165,6.5431,78.519,6.4086,-0.177,0.0079,0.7669,9999.0,1.424,104.36,86448.0,0,0,0,0,0,0
2025-09-11 10:25:59.108,86.81126,-1.62352,2423.8,1.0,-0.6962,-0.6947,34.9258,34.9246,80.177,6.5441,78.495,6.4066,-0.177,0.0079,0.8023,9999.0,1.426,104.36,86452.0,0,0,0,0,0,0
2025-09-11 10:25:59.249,86.81126,-1.62352,2424.0,1.0,-0.6962,-0.6946,34.926,34.9247,80.163,6.543,78.479,6.4052,-0.177,0.0079,0.7621,9999.0,1.424,104.36,86455.0,0,0,0,0,0,0
2025-09-11 10:25:59.389,86.81126,-1.62352,2424.2,1.0,-0.6963,-0.6947,34.9261,34.9245,80.178,6.5442,78.503,6.4073,-0.177,0.0079,0.754,9999.0,1.426,104.36,86458.0,0,0,0,0,0,0
2025-09-11 10:25:59.530,86.81126,-1.62352,2424.4,1.0,-0.6962,-0.6948,34.9259,34.9245,80.201,6.5461,78.53,6.4095,-0.177,0.0079,0.7466,9999.0,1.428,104.36,86462.0,0,0,0,0,0,0
2025-09-11 10:25:59.669,86.81126,-1.62352,2424.6,1.0,-0.6962,-0.695,34.9261,34.9248,80.213,6.547,78.565,6.4124,-0.177,0.0079,0.7481,9999.0,1.429,104.36,86465.0,0,0,0,0,0,0
2025-09-11 10:25:59.804,86.81126,-1.62351,2424.8,1.0,-0.6963,-0.6948,34.926,34.9248,80.21,6.5467,78.61,6.416,-0.177,0.0079,0.8051,9999.0,1.431,104.36,86468.0,0,0,0,0,0,0
2025-09-11 10:25:59.944,86.81126,-1.6235,2425.0,1.0,-0.6963,-0.6948,34.9259,34.9247,80.239,6.5492,78.591,6.4144,-0.177,0.0079,0.8236,9999.0,1.433,104.36,86472.0,0,0,0,0,0,0
2025-09-11 10:26:00.087,86.81126,-1.6235,2425.2,1.0,-0.6963,-0.6949,34.9261,34.9247,80.25,6.55,78.59,6.4144,-0.177,0.0079,0.7941,9999.0,1.433,104.36,86475.0,0,0,0,0,0,0
2025-09-11 10:26:00.229,86.81126,-1.6235,2425.4,1.0,-0.6963,-0.6949,34.926,34.9245,80.251,6.5501,78.589,6.4143,-0.177,0.0094,0.7146,9999.0,1.428,104.36,86478.0,0,0,0,0,0,0
2025-09-11 10:26:00.370,86.81126,-1.6235,2425.6,1.0,-0.6964,-0.6949,34.9259,34.9243,80.254,6.5504,78.563,6.4121,-0.177,0.008,0.7092,9999.0,1.428,104.36,86482.0,0,0,0,0,0,0
2025-09-11 10:26:00.514,86.81126,-1.6235,2425.8,1.0,-0.6964,-0.6949,34.9259,34.9247,80.239,6.5492,78.542,6.4105,-0.177,0.0079,0.7149,9999.0,1.429,104.36,86485.0,0,0,0,0,0,0
2025-09-11 10:26:00.656,86.81126,-1.6235,2426.0,1.0,-0.6964,-0.6949,34.9261,34.9247,80.228,6.5483,78.547,6.4108,-0.177,0.0079,0.6774,9999.0,1.426,104.36,86489.0,0,0,0,0,0,0
2025-09-11 10:26:00.797,86.81126,-1.6235,2426.2,1.0,-0.6964,-0.6949,34.9258,34.9246,80.233,6.5488,78.535,6.4099,-0.177,0.01,0.6735,9999.0,1.423,104.36,86492.0,0,0,0,0,0,0
2025-09-11 10:26:00.937,86.81126,-1.6235,2426.4,1.0,-0.6963,-0.695,34.9259,34.9247,80.208,6.5466,78.565,6.4123,-0.177,0.0079,0.6563,9999.0,1.422,104.36,86495.0,0,0,0,0,0,0
2025-09-11 10:26:01.081,86.81126,-1.6235,2426.6,1.0,-0.6964,-0.695,34.926,34.9246,80.22,6.5476,78.578,6.4134,-0.177,0.0079,0.7275,9999.0,1.42,104.36,86499.0,0,0,0,0,0,0
2025-09-11 10:26:01.220,86.81126,-1.6235,2426.8,1.0,-0.6963,-0.695,34.926,34.9245,80.194,6.5454,78.566,6.4124,-0.177,0.0101,0.7696,9999.0,1.418,104.36,86502.0,0,0,0,0,0,0
2025-09-11 10:26:01.363,86.81126,-1.6235,2427.0,1.0,-0.6963,-0.6949,34.9259,34.9244,80.181,6.5444,78.534,6.4099,-0.177,0.0078,0.7056,9999.0,1.417,104.36,86506.0,0,0,0,0,0,0
2025-09-11 10:26:01.507,86.81126,-1.6235,2427.2,1.0,-0.6964,-0.695,34.926,34.9247,80.145,6.5415,78.58,6.4136,-0.177,0.0079,0.7697,9999.0,1.413,104.36,86509.0,0,0,0,0,0,0
2025-09-11 10:26:01.651,86.81126,-1.6235,2427.4,1.0,-0.6964,-0.695,34.9259,34.9247,80.199,6.5459,78.587,6.4141,-0.177,0.0079,0.8295,9999.0,1.409,104.36,86513.0,0,0,0,0,0,0
2025-09-11 10:26:01.791,86.81126,-1.62349,2427.6,1.0,-0.6965,-0.695,34.926,34.9247,80.213,6.5471,78.551,6.4112,-0.177,0.0079,0.7922,9999.0,1.406,104.36,86516.0,0,0,0,0,0,0
2025-09-11 10:26:01.932,86.81126,-1.62348,2427.8,1.0,-0.6965,-0.695,34.9261,34.9244,80.156,6.5424,78.582,6.4138,-0.177,0.0079,0.8091,9999.0,1.407,104.36,86519.0,0,0,0,0,0,0
2025-09-11 10:26:02.073,86.81126,-1.62348,2428.0,1.0,-0.6965,-0.6949,34.9259,34.9242,80.191,6.5453,78.586,6.4141,-0.177,0.0079,0.7508,9999.0,1.41,104.36,86523.0,0,0,0,0,0,0
2025-09-11 10:26:02.219,86.81126,-1.62348,2428.2,1.0,-0.6966,-0.695,34.9258,34.9246,80.187,6.5449,78.592,6.4146,-0.177,0.0093,0.7551,9999.0,1.41,104.36,86526.0,0,0,0,0,0,0
2025-09-11 10:26:02.365,86.81126,-1.62348,2428.4,1.0,-0.6967,-0.6952,34.926,34.9247,80.263,6.5512,78.614,6.4164,-0.177,0.008,0.7539,9999.0,1.406,104.36,86530.0,0,0,0,0,0,0
2025-09-11 10:26:02.503,86.81126,-1.62348,2428.6,1.0,-0.6967,-0.6952,34.9259,34.9246,80.227,6.5483,78.531,6.4096,-0.177,0.0079,0.7337,9999.0,1.408,104.36,86533.0,0,0,0,0,0,0
2025-09-11 10:26:02.645,86.81126,-1.62348,2428.8,1.0,-0.6967,-0.6949,34.926,34.9243,80.239,6.5492,78.538,6.4102,-0.177,0.0079,0.7408,9999.0,1.406,104.36,86536.0,0,0,0,0,0,0
2025-09-11 10:26:02.787,86.81125,-1.62347,2429.0,1.0,-0.6967,-0.695,34.9259,34.9244,80.205,6.5465,78.506,6.4076,-0.177,0.0079,0.7376,9999.0,1.405,104.36,86540.0,0,0,0,0,0,0
2025-09-11 10:26:02.928,86.81124,-1.62346,2429.2,1.0,-0.6968,-0.6951,34.9259,34.9247,80.184,6.5448,78.49,6.4062,-0.177,0.0101,0.7695,9999.0,1.405,104.36,86543.0,0,0,0,0,0,0
2025-09-11 10:26:03.070,86.81124,-1.62346,2429.4,1.0,-0.6968,-0.6954,34.9259,34.9246,80.234,6.5489,78.473,6.4049,-0.177,0.0142,0.785,9999.0,1.406,104.36,86547.0,0,0,0,0,0,0
2025-09-11 10:26:03.211,86.81124,-1.62346,2429.6,1.0,-0.6969,-0.6952,34.9262,34.9244,80.231,6.5486,78.474,6.405,-0.177,0.014,0.8195,9999.0,1.405,104.36,86550.0,0,0,0,0,0,0
2025-09-11 10:26:03.353,86.81124,-1.62346,2429.8,1.0,-0.6969,-0.6953,34.9262,34.9246,80.122,6.5397,78.472,6.4048,-0.177,0.014,0.7969,9999.0,1.408,104.36,86553.0,0,0,0,0,0,0
2025-09-11 10:26:03.493,86.81124,-1.62346,2430.0,1.0,-0.6969,-0.6953,34.9259,34.9248,80.078,6.5361,78.467,6.4044,-0.177,0.014,0.7875,9999.0,1.408,104.36,86557.0,0,0,0,0,0,0
2025-09-11 10:26:03.635,86.81124,-1.62346,2430.2,1.0,-0.697,-0.6952,34.9261,34.9246,80.091,6.5372,78.492,6.4064,-0.177,0.014,0.7699,9999.0,1.411,104.36,86560.0,0,0,0,0,0,0
2025-09-11 10:26:03.777,86.81124,-1.62345,2430.4,1.0,-0.6969,-0.6954,34.9257,34.9244,80.1,6.5379,78.473,6.4049,-0.177,0.014,0.7409,9999.0,1.408,104.36,86564.0,0,0,0,0,0,0
2025-09-11 10:26:03.915,86.81124,-1.62344,2430.6,1.0,-0.697,-0.6953,34.926,34.9247,80.084,6.5366,78.434,6.4017,-0.177,0.014,0.7372,9999.0,1.41,104.36,86567.0,0,0,0,0,0,0
2025-09-11 10:26:04.054,86.81124,-1.62344,2430.8,1.0,-0.6971,-0.6954,34.926,34.9247,80.075,6.5359,78.422,6.4008,-0.1718,0.0097,0.7467,9999.0,1.414,104.36,86570.0,0,0,0,0,0,0
2025-09-11 10:26:04.196,86.81124,-1.62344,2431.0,1.0,-0.6972,-0.6955,34.9261,34.9248,80.049,6.5338,78.508,6.4078,-0.1699,0.008,0.7462,9999.0,1.419,104.36,86574.0,0,0,0,0,0,0
2025-09-11 10:26:04.340,86.81124,-1.62344,2431.2,1.0,-0.6972,-0.6956,34.926,34.9247,80.033,6.5325,78.562,6.4122,-0.1697,0.0079,0.7315,9999.0,1.42,104.36,86577.0,0,0,0,0,0,0
2025-09-11 10:26:04.484,86.81124,-1.62344,2431.4,1.0,-0.6973,-0.6955,34.9259,34.9248,80.084,6.5367,78.575,6.4133,-0.1697,0.0079,0.7594,9999.0,1.417,104.36,86581.0,0,0,0,0,0,0
2025-09-11 10:26:04.624,86.81124,-1.62344,2431.6,1.0,-0.6973,-0.6957,34.9261,34.9249,80.086,6.5369,78.561,6.4121,-0.1697,0.0079,0.7376,9999.0,1.415,104.36,86584.0,0,0,0,0,0,0
2025-09-11 10:26:04.764,86.81124,-1.62343,2431.8,1.0,-0.6974,-0.6958,34.9261,34.9247,80.126,6.5401,78.588,6.4144,-0.1697,0.0079,0.6841,9999.0,1.416,104.36,86587.0,0,0,0,0,0,0
2025-09-11 10:26:04.904,86.81124,-1.62342,2432.0,1.0,-0.6974,-0.6958,34.9259,34.9245,80.148,6.5419,78.576,6.4134,-0.1697,0.0079,0.6817,9999.0,1.418,104.36,86591.0,0,0,0,0,0,0
2025-09-11 10:26:05.045,86.81124,-1.62342,2432.2,1.0,-0.6974,-0.6958,34.9262,34.9243,80.139,6.5411,78.546,6.4109,-0.1697,0.0079,0.7147,9999.0,1.417,104.36,86594.0,0,0,0,0,0,0
2025-09-11 10:26:05.187,86.81124,-1.62342,2432.4,1.0,-0.6972,-0.6958,34.9258,34.9248,80.206,6.5466,78.557,6.4119,-0.1697,0.0079,0.7504,9999.0,1.417,104.36,86597.0,0,0,0,0,0,0
2025-09-11 10:26:05.330,86.81124,-1.62342,2432.6,1.0,-0.6972,-0.6959,34.926,34.9247,80.229,6.5486,78.524,6.4092,-0.1697,0.0079,0.7728,9999.0,1.421,104.36,86601.0,0,0,0,0,0,0
2025-09-11 10:26:05.479,86.81124,-1.62342,2432.8,1.0,-0.6973,-0.6959,34.926,34.9247,80.22,6.5478,78.595,6.415,-0.1697,0.0079,0.7765,9999.0,1.414,104.36,86604.0,0,0,0,0,0,0
2025-09-11 10:26:05.618,86.81124,-1.62342,2433.0,1.0,-0.6974,-0.6959,34.9262,34.9245,80.198,6.5459,78.569,6.4129,-0.1697,0.0079,0.7789,9999.0,1.411,104.36,86608.0,0,0,0,0,0,0
2025-09-11 10:26:05.754,86.81124,-1.62342,2433.2,1.0,-0.6975,-0.6958,34.9263,34.9245,80.214,6.5473,78.53,6.4097,-0.1697,0.0079,0.8495,9999.0,1.41,104.36,86611.0,0,0,0,0,0,0
2025-09-11 10:26:05.891,86.81124,-1.62342,2433.4,1.0,-0.6974,-0.6957,34.9259,34.9243,80.25,6.5502,78.531,6.4098,-0.1697,0.0079,0.8114,9999.0,1.411,104.36,86614.0,0,0,0,0,0,0
2025-09-11 10:26:06.034,86.81124,-1.62342,2433.6,1.0,-0.6974,-0.6959,34.926,34.9246,80.228,6.5484,78.517,6.4086,-0.1697,0.0079,0.7323,9999.0,1.414,104.36,86618.0,0,0,0,0,0,0
2025-09-11 10:26:06.177,86.81124,-1.62342,2433.8,1.0,-0.6974,-0.696,34.9259,34.9247,80.227,6.5484,78.53,6.4096,-0.1697,0.0123,0.7511,9999.0,1.414,104.36,86621.0,0,0,0,0,0,0
2025-09-11 10:26:06.318,86.81124,-1.62342,2434.0,1.0,-0.6977,-0.6959,34.9263,34.9245,80.246,6.55,78.544,6.4109,-0.1697,0.0141,0.7757,9999.0,1.417,104.36,86625.0,0,0,0,0,0,0
2025-09-11 10:26:06.462,86.81124,-1.62342,2434.2,1.0,-0.6975,-0.6963,34.926,34.9248,80.165,6.5433,78.561,6.4122,-0.1697,0.014,0.8028,9999.0,1.418,104.36,86628.0,0,0,0,0,0,0
2025-09-11 10:26:06.604,86.81124,-1.62342,2434.4,1.0,-0.6977,-0.6961,34.9261,34.9247,80.16,6.543,78.583,6.414,-0.1697,0.014,0.7721,9999.0,1.415,104.36,86631.0,0,0,0,0,0,0
2025-09-11 10:26:06.748,86.81124,-1.62341,2434.6,1.0,-0.6977,-0.696,34.9261,34.9246,80.129,6.5404,78.607,6.416,-0.1697,0.014,0.7781,9999.0,1.414,104.36,86635.0,0,0,0,0,0,0
2025-09-11 10:26:06.890,86.81124,-1.6234,2434.8,1.0,-0.6977,-0.6962,34.9261,34.9247,80.145,6.5417,78.61,6.4162,-0.1697,0.014,0.7837,9999.0,1.411,104.36,86638.0,0,0,0,0,0,0
2025-09-11 10:26:07.026,86.81124,-1.6234,2435.0,1.0,-0.6976,-0.6962,34.926,34.9248,80.103,6.5383,78.604,6.4158,-0.1697,0.014,0.794,9999.0,1.41,104.36,86642.0,0,0,0,0,0,0
2025-09-11 10:26:07.163,86.81124,-1.6234,2435.2,1.0,-0.6978,-0.6961,34.9261,34.9246,80.09,6.5373,78.592,6.4148,-0.1697,0.014,0.7961,9999.0,1.416,104.36,86645.0,0,0,0,0,0,0
2025-09-11 10:26:07.305,86.81124,-1.6234,2435.4,1.0,-0.6976,-0.6961,34.9261,34.9246,80.14,6.5413,78.597,6.4152,-0.1697,0.0082,0.8045,9999.0,1.419,104.36,86648.0,0,0,0,0,0,0
2025-09-11 10:26:07.450,86.81124,-1.6234,2435.6,1.0,-0.6975,-0.6962,34.9263,34.9248,80.201,6.5463,78.603,6.4157,-0.1697,0.0079,0.8254,9999.0,1.42,104.36,86652.0,0,0,0,0,0,0
2025-09-11 10:26:07.590,86.81124,-1.6234,2435.8,1.0,-0.6976,-0.6961,34.9262,34.9246,80.21,6.5471,78.6,6.4154,-0.1697,0.0079,0.8241,9999.0,1.414,104.36,86655.0,0,0,0,0,0,0
2025-09-11 10:26:07.732,86.81124,-1.62339,2436.0,1.0,-0.6977,-0.6962,34.9263,34.9245,80.217,6.5476,78.592,6.4148,-0.1697,0.0079,0.8027,9999.0,1.414,104.36,86659.0,0,0,0,0,0,0
2025-09-11 10:26:07.880,86.81124,-1.62338,2436.2,1.0,-0.6979,-0.6963,34.9262,34.9243,80.167,6.5435,78.602,6.4156,-0.1697,0.0079,0.7925,9999.0,1.414,104.36,86662.0,0,0,0,0,0,0
2025-09-11 10:26:08.018,86.81124,-1.62338,2436.4,1.0,-0.6978,-0.6963,34.9261,34.9246,80.288,6.5534,78.61,6.4163,-0.1697,0.0079,0.755,9999.0,1.411,104.36,86665.0,0,0,0,0,0,0
2025-09-11 10:26:08.149,86.81124,-1.62338,2436.6,1.0,-0.698,-0.6963,34.9262,34.9247,80.286,6.5533,78.59,6.4146,-0.1697,0.0079,0.8101,9999.0,1.416,104.36,86669.0,0,0,0,0,0,0
2025-09-11 10:26:08.290,86.81124,-1.62338,2436.8,1.0,-0.698,-0.6965,34.9262,34.9248,80.298,6.5543,78.597,6.4153,-0.1745,0.0079,0.7898,9999.0,1.417,104.36,86672.0,0,0,0,0,0,0
2025-09-11 10:26:08.428,86.81124,-1.62338,2437.0,1.0,-0.698,-0.6964,34.9261,34.9247,80.286,6.5533,78.577,6.4136,-0.1772,0.0079,0.817,9999.0,1.422,104.36,86675.0,0,0,0,0,0,0
2025-09-11 10:26:08.566,86.81124,-1.62338,2437.2,1.0,-0.6979,-0.6965,34.9262,34.9246,80.302,6.5546,78.521,6.409,-0.177,0.0079,0.8006,9999.0,1.425,104.36,86679.0,0,0,0,0,0,0
2025-09-11 10:26:08.708,86.81124,-1.62338,2437.4,1.0,-0.698,-0.6963,34.9261,34.9245,80.327,6.5566,78.526,6.4094,-0.177,0.0079,0.7832,9999.0,1.428,104.36,86682.0,0,0,0,0,0,0
2025-09-11 10:26:08.847,86.81124,-1.62336,2437.6,1.0,-0.698,-0.6966,34.926,34.9245,80.323,6.5563,78.558,6.4121,-0.177,0.0079,0.7308,9999.0,1.428,104.36,86685.0,0,0,0,0,0,0
2025-09-11 10:26:08.984,86.81124,-1.62336,2437.8,1.0,-0.6979,-0.6967,34.9259,34.9248,80.232,6.5489,78.536,6.4103,-0.177,0.0079,0.7776,9999.0,1.427,104.36,86689.0,0,0,0,0,0,0
2025-09-11 10:26:09.124,86.81124,-1.62336,2438.0,1.0,-0.698,-0.6966,34.926,34.9245,80.236,6.5492,78.545,6.411,-0.177,0.0079,0.8089,9999.0,1.431,104.36,86692.0,0,0,0,0,0,0
2025-09-11 10:26:09.264,86.81124,-1.62336,2438.2,1.0,-0.6981,-0.6967,34.9261,34.925,80.203,6.5466,78.543,6.4108,-0.177,0.0079,0.7529,9999.0,1.433,104.36,86695.0,0,0,0,0,0,0
2025-09-11 10:26:09.399,86.81124,-1.62336,2438.4,1.0,-0.6982,-0.6966,34.9263,34.9245,80.164,6.5434,78.528,6.4097,-0.177,0.0079,0.7878,9999.0,1.439,104.36,86699.0,0,0,0,0,0,0
2025-09-11 10:26:09.537,86.81124,-1.62336,2438.6,1.0,-0.6981,-0.6966,34.9259,34.9246,80.182,6.5448,78.488,6.4063,-0.177,0.0079,0.7789,9999.0,1.438,104.36,86702.0,0,0,0,0,0,0
2025-09-11 10:26:09.675,86.81124,-1.62336,2438.8,1.0,-0.6981,-0.6966,34.9261,34.9248,80.154,6.5425,78.465,6.4044,-0.177,0.0079,0.7612,9999.0,1.444,104.36,86705.0,0,0,0,0,0,0
2025-09-11 10:26:09.814,86.81124,-1.62336,2439.0,1.0,-0.6983,-0.6968,34.9262,34.9247,80.123,6.54,78.543,6.4109,-0.177,0.0079,0.7644,9999.0,1.448,104.36,86709.0,0,0,0,0,0,0
2025-09-11 10:26:09.955,86.81124,-1.62336,2439.2,1.0,-0.6984,-0.6966,34.9262,34.9247,80.14,6.5414,78.485,6.4061,-0.177,0.0079,0.7993,9999.0,1.444,104.36,86712.0,0,0,0,0,0,0
2025-09-11 10:26:10.094,86.81124,-1.62336,2439.4,1.0,-0.6984,-0.6967,34.926,34.9249,80.209,6.5471,78.59,6.4147,-0.177,0.0079,0.7988,9999.0,1.439,104.36,86715.0,0,0,0,0,0,0
2025-09-11 10:26:10.234,86.81124,-1.62336,2439.6,1.0,-0.6984,-0.6968,34.9261,34.9245,80.153,6.5425,78.613,6.4166,-0.177,0.0079,0.7749,9999.0,1.441,104.36,86719.0,0,0,0,0,0,0
2025-09-11 10:26:10.370,86.81124,-1.62336,2439.8,1.0,-0.6984,-0.6969,34.9263,34.9246,80.174,6.5442,78.554,6.4117,-0.177,0.0079,0.7808,9999.0,1.441,104.36,86722.0,0,0,0,0,0,0
2025-09-11 10:26:10.507,86.81124,-1.62336,2440.0,1.0,-0.6985,-0.6968,34.9261,34.9246,80.155,6.5427,78.493,6.4068,-0.177,0.0079,0.7939,9999.0,1.442,104.36,86725.0,0,0,0,0,0,0
2025-09-11 10:26:10.645,86.81124,-1.62336,2440.2,1.0,-0.6985,-0.6969,34.9264,34.925,80.153,6.5425,78.471,6.405,-0.177,0.0079,0.773,9999.0,1.446,104.36,86728.0,0,0,0,0,0,0
2025-09-11 10:26:10.785,86.81124,-1.62335,2440.4,1.0,-0.6983,-0.6968,34.9261,34.9246,80.218,6.5479,78.507,6.408,-0.177,0.0079,0.769,9999.0,1.444,104.36,86732.0,0,0,0,0,0,0
2025-09-11 10:26:10.923,86.81124,-1.62334,2440.6,1.0,-0.6984,-0.6969,34.926,34.9248,80.198,6.5462,78.54,6.4106,-0.177,0.01,0.7439,9999.0,1.443,104.36,86735.0,0,0,0,0,0,0
2025-09-11 10:26:11.063,86.81124,-1.62334,2440.8,1.0,-0.6985,-0.697,34.9262,34.9246,80.155,6.5427,78.502,6.4075,-0.177,0.0079,0.78,9999.0,1.445,104.36,86739.0,0,0,0,0,0,0
2025-09-11 10:26:11.203,86.81124,-1.62334,2441.0,1.0,-0.6985,-0.697,34.9263,34.9248,80.085,6.5369,78.559,6.4122,-0.177,0.0079,0.7727,9999.0,1.444,104.36,86742.0,0,0,0,0,0,0
2025-09-11 10:26:11.342,86.81124,-1.62334,2441.2,1.0,-0.6985,-0.6971,34.9261,34.9246,80.062,6.535,78.568,6.4129,-0.177,0.0079,0.8047,9999.0,1.44,104.36,86745.0,0,0,0,0,0,0
2025-09-11 10:26:11.481,86.81124,-1.62334,2441.4,1.0,-0.6986,-0.6971,34.926,34.9248,80.03,6.5325,78.547,6.4113,-0.177,0.0079,0.7698,9999.0,1.442,104.36,86749.0,0,0,0,0,0,0
2025-09-11 10:26:11.618,86.81124,-1.62334,2441.6,1.0,-0.6987,-0.6972,34.9263,34.925,80.028,6.5324,78.533,6.4101,-0.177,0.0079,0.7875,9999.0,1.443,104.36,86752.0,0,0,0,0,0,0
2025-09-11 10:26:11.758,86.81124,-1.62333,2441.8,1.0,-0.6986,-0.6971,34.9262,34.9246,79.944,6.5255,78.551,6.4116,-0.177,0.0079,0.8309,9999.0,1.441,104.36,86755.0,0,0,0,0,0,0
2025-09-11 10:26:11.897,86.81124,-1.62332,2442.0,1.0,-0.6986,-0.697,34.9262,34.9247,79.951,6.526,78.583,6.4142,-0.177,0.0079,0.8183,9999.0,1.442,104.36,86759.0,0,0,0,0,0,0
2025-09-11 10:26:12.037,86.81124,-1.62332,2442.2,1.0,-0.6986,-0.6971,34.9263,34.9246,79.954,6.5263,78.545,6.4111,-0.177,0.0079,0.7462,9999.0,1.442,104.36,86762.0,0,0,0,0,0,0
2025-09-11 10:26:12.174,86.81124,-1.62332,2442.4,1.0,-0.6985,-0.697,34.9263,34.9249,80.0,6.5299,78.496,6.407,-0.177,0.0079,0.7095,9999.0,1.439,104.36,86765.0,0,0,0,0,0,0
2025-09-11 10:26:12.309,86.81124,-1.62332,2442.6,1.0,-0.6986,-0.6971,34.9262,34.9246,80.024,6.532,78.54,6.4107,-0.177,0.0079,0.7044,9999.0,1.44,104.36,86768.0,0,0,0,0,0,0
2025-09-11 10:26:12.449,86.81124,-1.62332,2442.8,1.0,-0.6986,-0.6971,34.9261,34.9245,80.059,6.5348,78.509,6.4081,-0.177,0.0079,0.7339,9999.0,1.442,104.36,86772.0,0,0,0,0,0,0
2025-09-11 10:26:12.591,86.81124,-1.62332,2443.0,1.0,-0.6988,-0.6971,34.9262,34.9245,80.093,6.5377,78.512,6.4084,-0.177,0.0079,0.7264,9999.0,1.44,104.36,86775.0,0,0,0,0,0,0
2025-09-11 10:26:12.731,86.81124,-1.62331,2443.2,1.0,-0.6988,-0.6972,34.9262,34.9245,80.179,6.5447,78.478,6.4056,-0.177,0.0079,0.7441,9999.0,1.442,104.36,86779.0,0,0,0,0,0,0
2025-09-11 10:26:12.869,86.81124,-1.6233,2443.4,1.0,-0.6986,-0.6973,34.9263,34.9248,80.202,6.5465,78.533,6.4101,-0.177,0.0079,0.7921,9999.0,1.441,104.36,86782.0,0,0,0,0,0,0
2025-09-11 10:26:13.009,86.81124,-1.6233,2443.6,1.0,-0.6988,-0.6973,34.9262,34.9249,80.229,6.5487,78.581,6.4141,-0.177,0.0079,0.7735,9999.0,1.441,104.36,86785.0,0,0,0,0,0,0
2025-09-11 10:26:13.149,86.81124,-1.6233,2443.8,1.0,-0.6987,-0.6973,34.9261,34.9248,80.225,6.5484,78.538,6.4106,-0.177,0.0079,0.7794,9999.0,1.44,104.35,86789.0,0,0,0,0,0,0
2025-09-11 10:26:13.288,86.81124,-1.6233,2444.0,1.0,-0.6987,-0.6974,34.9262,34.9248,80.213,6.5475,78.586,6.4145,-0.177,0.0079,0.7992,9999.0,1.439,104.36,86792.0,0,0,0,0,0,0
2025-09-11 10:26:13.424,86.81124,-1.6233,2444.2,1.0,-0.6988,-0.6974,34.926,34.9249,80.22,6.548,78.581,6.414,-0.177,0.0079,0.7726,9999.0,1.439,104.36,86795.0,0,0,0,0,0,0
2025-09-11 10:26:13.562,86.81124,-1.6233,2444.4,1.0,-0.6987,-0.6974,34.9262,34.9247,80.194,6.5459,78.612,6.4166,-0.177,0.0079,0.7753,9999.0,1.437,104.36,86798.0,0,0,0,0,0,0
2025-09-11 10:26:13.701,86.81124,-1.6233,2444.6,1.0,-0.6988,-0.6972,34.9262,34.9245,80.206,6.5469,78.633,6.4183,-0.177,0.0079,0.768,9999.0,1.441,104.36,86802.0,0,0,0,0,0,0
2025-09-11 10:26:13.842,86.81124,-1.62328,2444.8,1.0,-0.6989,-0.6973,34.9262,34.9245,80.219,6.5479,78.667,6.4211,-0.177,0.0079,0.7663,9999.0,1.439,104.36,86805.0,0,0,0,0,0,0
2025-09-11 10:26:13.985,86.81124,-1.62328,2445.0,1.0,-0.6988,-0.6974,34.9262,34.9248,80.24,6.5497,78.653,6.4199,-0.177,0.0079,0.7604,9999.0,1.439,104.36,86809.0,0,0,0,0,0,0
2025-09-11 10:26:14.123,86.81124,-1.62328,2445.2,1.0,-0.6987,-0.6974,34.9262,34.9246,80.226,6.5485,78.642,6.419,-0.177,0.0079,0.7776,9999.0,1.435,104.36,86812.0,0,0,0,0,0,0
2025-09-11 10:26:14.263,86.81124,-1.62328,2445.4,1.0,-0.6988,-0.6974,34.926,34.9248,80.277,6.5527,78.582,6.4141,-0.177,0.0079,0.7581,9999.0,1.435,104.36,86815.0,0,0,0,0,0,0
2025-09-11 10:26:14.403,86.81124,-1.62328,2445.6,1.0,-0.6988,-0.6974,34.9263,34.9248,80.295,6.5542,78.573,6.4134,-0.177,0.0079,0.757,9999.0,1.434,104.36,86819.0,0,0,0,0,0,0
2025-09-11 10:26:14.541,86.81124,-1.62328,2445.8,1.0,-0.6988,-0.6975,34.9261,34.9248,80.241,6.5497,78.514,6.4086,-0.177,0.0079,0.772,9999.0,1.438,104.36,86822.0,0,0,0,0,0,0
2025-09-11 10:26:14.683,86.81124,-1.62328,2446.0,1.0,-0.6988,-0.6974,34.9261,34.9246,80.294,6.554,78.459,6.4041,-0.177,0.0079,0.7808,9999.0,1.435,104.36,86825.0,0,0,0,0,0,0
2025-09-11 10:26:14.822,86.81124,-1.62328,2446.2,1.0,-0.6989,-0.6975,34.926,34.9248,80.316,6.5559,78.511,6.4084,-0.177,0.0079,0.7369,9999.0,1.433,104.36,86829.0,0,0,0,0,0,0
2025-09-11 10:26:14.959,86.81124,-1.62328,2446.4,1.0,-0.699,-0.6974,34.9264,34.9246,80.325,6.5566,78.527,6.4097,-0.177,0.0079,0.7494,9999.0,1.434,104.36,86832.0,0,0,0,0,0,0
2025-09-11 10:26:15.101,86.81124,-1.62328,2446.6,1.0,-0.6988,-0.6974,34.9263,34.9246,80.32,6.5562,78.485,6.4062,-0.177,0.0079,0.753,9999.0,1.434,104.36,86835.0,0,0,0,0,0,0
2025-09-11 10:26:15.245,86.81124,-1.62328,2446.8,1.0,-0.6987,-0.6974,34.9261,34.9247,80.303,6.5548,78.459,6.4041,-0.177,0.0079,0.7396,9999.0,1.433,104.36,86839.0,0,0,0,0,0,0
2025-09-11 10:26:15.389,86.81124,-1.62328,2447.0,1.0,-0.6987,-0.6974,34.9261,34.9248,80.297,6.5543,78.497,6.4072,-0.177,0.0079,0.705,9999.0,1.428,104.36,86842.0,0,0,0,0,0,0
2025-09-11 10:26:15.531,86.81124,-1.62328,2447.2,1.0,-0.6988,-0.6973,34.926,34.9249,80.191,6.5456,78.502,6.4076,-0.177,0.0079,0.7128,9999.0,1.425,104.36,86846.0,0,0,0,0,0,0
2025-09-11 10:26:15.669,86.81124,-1.62328,2447.4,1.0,-0.6989,-0.6975,34.926,34.9251,80.175,6.5443,78.587,6.4145,-0.177,0.0079,0.7495,9999.0,1.423,104.36,86849.0,0,0,0,0,0,0
2025-09-11 10:26:15.806,86.81124,-1.62327,2447.6,1.0,-0.6988,-0.6974,34.9259,34.9248,80.116,6.5396,78.589,6.4147,-0.1689,0.0079,0.7919,9999.0,1.423,104.36,86852.0,0,0,0,0,0,0
2025-09-11 10:26:15.944,86.81124,-1.62326,2447.8,1.0,-0.6989,-0.6975,34.9259,34.9249,80.083,6.5369,78.577,6.4137,-0.1697,0.0079,0.7911,9999.0,1.424,104.36,86856.0,0,0,0,0,0,0
2025-09-11 10:26:16.084,86.81124,-1.62326,2448.0,1.0,-0.6989,-0.6974,34.9262,34.9245,80.092,6.5376,78.522,6.4093,-0.1697,0.0079,0.7781,9999.0,1.424,104.36,86859.0,0,0,0,0,0,0
2025-09-11 10:26:16.223,86.81124,-1.62326,2448.2,1.0,-0.6989,-0.6974,34.9263,34.9246,80.085,6.5371,78.55,6.4115,-0.1697,0.0079,0.7485,9999.0,1.425,104.36,86862.0,0,0,0,0,0,0
2025-09-11 10:26:16.362,86.81124,-1.62326,2448.4,1.0,-0.6991,-0.6975,34.9264,34.9245,80.086,6.5372,78.533,6.4102,-0.1697,0.0079,0.7721,9999.0,1.426,104.35,86866.0,0,0,0,0,0,0
2025-09-11 10:26:16.502,86.81124,-1.62326,2448.6,1.0,-0.6991,-0.6975,34.9263,34.9246,80.08,6.5367,78.564,6.4127,-0.1697,0.0079,0.8188,9999.0,1.427,104.36,86869.0,0,0,0,0,0,0
2025-09-11 10:26:16.646,86.81124,-1.62326,2448.8,1.0,-0.699,-0.6976,34.926,34.9247,80.027,6.5323,78.558,6.4123,-0.1697,0.0079,0.8065,9999.0,1.428,104.36,86872.0,0,0,0,0,0,0
2025-09-11 10:26:16.787,86.81123,-1.62325,2449.0,1.0,-0.6989,-0.6977,34.9262,34.9249,80.007,6.5307,78.543,6.411,-0.1768,0.0079,0.7696,9999.0,1.426,104.36,86876.0,0,0,0,0,0,0
2025-09-11 10:26:16.927,86.81122,-1.62324,2449.2,1.0,-0.6988,-0.6977,34.9261,34.9247,80.033,6.5328,78.466,6.4047,-0.177,0.0079,0.7424,9999.0,1.426,104.36,86879.0,0,0,0,0,0,0
2025-09-11 10:26:17.066,86.81122,-1.62324,2449.4,1.0,-0.699,-0.6976,34.9264,34.9246,79.955,6.5264,78.459,6.4041,-0.177,0.0079,0.7674,9999.0,1.429,104.36,86883.0,0,0,0,0,0,0
2025-09-11 10:26:17.207,86.81122,-1.62324,2449.6,1.0,-0.6989,-0.6976,34.9261,34.925,80.01,6.531,78.43,6.4018,-0.177,0.0079,0.7414,9999.0,1.431,104.36,86886.0,0,0,0,0,0,0
2025-09-11 10:26:17.347,86.81122,-1.62324,2449.8,1.0,-0.699,-0.6976,34.9264,34.9247,80.045,6.5338,78.508,6.4081,-0.177,0.0079,0.738,9999.0,1.431,104.36,86889.0,0,0,0,0,0,0
2025-09-11 10:26:17.487,86.81122,-1.62324,2450.0,1.0,-0.6992,-0.6976,34.9263,34.9247,80.036,6.5331,78.43,6.4017,-0.177,0.0079,0.7239,9999.0,1.43,104.36,86893.0,0,0,0,0,0,0
2025-09-11 10:26:17.625,86.81122,-1.62324,2450.2,1.0,-0.6993,-0.6976,34.9261,34.9246,79.978,6.5284,78.471,6.4051,-0.177,0.0079,0.7623,9999.0,1.425,104.36,86896.0,0,0,0,0,0,0
2025-09-11 10:26:17.764,86.81122,-1.62323,2450.4,1.0,-0.6994,-0.6976,34.9263,34.9245,79.997,6.5299,78.509,6.4082,-0.1753,0.0094,0.7927,9999.0,1.427,104.36,86899.0,0,0,0,0,0,0
2025-09-11 10:26:17.904,86.81122,-1.62322,2450.6,1.0,-0.6996,-0.6979,34.9261,34.9247,79.99,6.5294,78.531,6.41,-0.1702,0.008,0.7517,9999.0,1.426,104.36,86903.0,0,0,0,0,0,0
2025-09-11 10:26:18.042,86.81122,-1.62322,2450.8,1.0,-0.6996,-0.6979,34.9264,34.9249,80.015,6.5315,78.503,6.4078,-0.1697,0.0079,0.7329,9999.0,1.427,104.36,86906.0,0,0,0,0,0,0
2025-09-11 10:26:18.182,86.81122,-1.62322,2451.0,1.0,-0.6997,-0.6981,34.9263,34.9247,80.014,6.5313,78.508,6.4082,-0.1697,0.0079,0.7704,9999.0,1.429,104.36,86909.0,0,0,0,0,0,0
2025-09-11 10:26:18.321,86.81122,-1.62322,2451.2,1.0,-0.6996,-0.6981,34.9261,34.9249,80.073,6.5362,78.529,6.41,-0.1697,0.0079,0.7732,9999.0,1.43,104.36,86913.0,0,0,0,0,0,0
2025-09-11 10:26:18.462,86.81122,-1.62322,2451.4,1.0,-0.6996,-0.6981,34.9262,34.9248,80.145,6.542,78.561,6.4126,-0.1697,0.0079,0.7591,9999.0,1.433,104.36,86916.0,0,0,0,0,0,0
2025-09-11 10:26:18.602,86.81122,-1.62322,2451.6,1.0,-0.6997,-0.6981,34.9262,34.9249,80.177,6.5447,78.562,6.4126,-0.1697,0.0079,0.7499,9999.0,1.435,104.36,86919.0,0,0,0,0,0,0
2025-09-11 10:26:18.741,86.81122,-1.62322,2451.8,1.0,-0.6997,-0.6981,34.9263,34.925,80.209,6.5473,78.535,6.4104,-0.1697,0.0079,0.7256,9999.0,1.433,104.36,86923.0,0,0,0,0,0,0
2025-09-11 10:26:18.881,86.81122,-1.62322,2452.0,1.0,-0.6998,-0.6982,34.9264,34.9247,80.227,6.5488,78.542,6.411,-0.1723,0.0079,0.7134,9999.0,1.434,104.36,86926.0,0,0,0,0,0,0
2025-09-11 10:26:19.023,86.81122,-1.62322,2452.2,1.0,-0.6997,-0.6983,34.9265,34.9249,80.229,6.5489,78.497,6.4073,-0.1771,0.0079,0.7483,9999.0,1.433,104.36,86930.0,0,0,0,0,0,0
2025-09-11 10:26:19.162,86.81122,-1.62322,2452.4,1.0,-0.6997,-0.6982,34.9263,34.9246,80.231,6.5491,78.503,6.4078,-0.177,0.0079,0.8062,9999.0,1.432,104.36,86933.0,0,0,0,0,0,0
2025-09-11 10:26:19.303,86.81122,-1.62322,2452.6,1.0,-0.6998,-0.6983,34.9262,34.925,80.236,6.5495,78.532,6.4102,-0.177,0.0079,0.8128,9999.0,1.433,104.36,86936.0,0,0,0,0,0,0
2025-09-11 10:26:19.441,86.81122,-1.62322,2452.8,1.0,-0.6998,-0.6983,34.9263,34.9245,80.248,6.5504,78.489,6.4068,-0.177,0.0079,0.7776,9999.0,1.432,104.36,86940.0,0,0,0,0,0,0
2025-09-11 10:26:19.583,86.81122,-1.62322,2453.0,1.0,-0.7001,-0.6984,34.9265,34.9247,80.257,6.5513,78.505,6.408,-0.177,0.0079,0.7928,9999.0,1.43,104.36,86943.0,0,0,0,0,0,0
2025-09-11 10:26:19.728,86.81122,-1.62322,2453.2,1.0,-0.7,-0.6985,34.9262,34.9249,80.266,6.552,78.495,6.4073,-0.177,0.0079,0.7854,9999.0,1.429,104.36,86946.0,0,0,0,0,0,0
2025-09-11 10:26:19.867,86.81122,-1.6232,2453.4,1.0,-0.7001,-0.6985,34.9262,34.9247,80.26,6.5516,78.459,6.4043,-0.177,0.0079,0.754,9999.0,1.425,104.36,86950.0,0,0,0,0,0,0
2025-09-11 10:26:20.004,86.81122,-1.6232,2453.6,1.0,-0.7002,-0.6984,34.9262,34.9249,80.242,6.5501,78.378,6.3977,-0.177,0.0079,0.7685,9999.0,1.423,104.36,86953.0,0,0,0,0,0,0
2025-09-11 10:26:20.138,86.81122,-1.6232,2453.8,1.0,-0.7002,-0.6984,34.9261,34.9247,80.252,6.5509,78.412,6.4005,-0.177,0.0079,0.7811,9999.0,1.423,104.36,86956.0,0,0,0,0,0,0
2025-09-11 10:26:20.275,86.81122,-1.6232,2454.0,1.0,-0.7002,-0.6985,34.926,34.9248,80.245,6.5504,78.47,6.4052,-0.177,0.0079,0.7679,9999.0,1.429,104.36,86960.0,0,0,0,0,0,0
2025-09-11 10:26:20.416,86.81122,-1.6232,2454.2,1.0,-0.7002,-0.6986,34.9263,34.925,80.216,6.548,78.392,6.3988,-0.177,0.0079,0.7749,9999.0,1.431,104.36,86963.0,0,0,0,0,0,0
2025-09-11 10:26:20.556,86.81122,-1.6232,2454.4,1.0,-0.7003,-0.6988,34.9262,34.9249,80.185,6.5455,78.41,6.4004,-0.177,0.0079,0.7884,9999.0,1.432,104.36,86966.0,0,0,0,0,0,0
2025-09-11 10:26:20.697,86.81122,-1.6232,2454.6,1.0,-0.7002,-0.6989,34.9263,34.9252,80.146,6.5422,78.459,6.4044,-0.177,0.0079,0.8083,9999.0,1.433,104.36,86970.0,0,0,0,0,0,0
2025-09-11 10:26:20.838,86.81122,-1.62318,2454.8,1.0,-0.7003,-0.6987,34.9265,34.9248,80.13,6.541,78.43,6.402,-0.177,0.0079,0.777,9999.0,1.434,104.36,86973.0,0,0,0,0,0,0
2025-09-11 10:26:20.977,86.81122,-1.62318,2455.0,1.0,-0.7003,-0.6988,34.9264,34.9247,80.097,6.5382,78.495,6.4073,-0.1752,0.0124,0.7922,9999.0,1.436,104.36,86976.0,0,0,0,0,0,0
2025-09-11 10:26:21.118,86.81122,-1.62318,2455.2,1.0,-0.7002,-0.6988,34.9262,34.9247,80.116,6.5398,78.447,6.4034,-0.17,0.0197,0.8095,9999.0,1.435,104.36,86980.0,0,0,0,0,0,0
2025-09-11 10:26:21.256,86.81122,-1.62318,2455.4,1.0,-0.7002,-0.6988,34.9261,34.9249,80.077,6.5366,78.458,6.4042,-0.1697,0.0201,0.8398,9999.0,1.435,104.36,86983.0,0,0,0,0,0,0
2025-09-11 10:26:21.396,86.81122,-1.62318,2455.6,1.0,-0.7003,-0.6988,34.9263,34.9247,80.071,6.5361,78.525,6.4098,-0.1697,0.0201,0.8065,9999.0,1.435,104.36,86986.0,0,0,0,0,0,0
2025-09-11 10:26:21.538,86.81122,-1.62318,2455.8,1.0,-0.7003,-0.6988,34.9263,34.9246,80.083,6.5371,78.517,6.4091,-0.1697,0.0201,0.7655,9999.0,1.437,104.36,86990.0,0,0,0,0,0,0
2025-09-11 10:26:21.677,86.81122,-1.62318,2456.0,1.0,-0.7002,-0.6988,34.9264,34.925,80.007,6.5308,78.525,6.4097,-0.1697,0.0201,0.7458,9999.0,1.439,104.36,86993.0,0,0,0,0,0,0
2025-09-11 10:26:21.820,86.81122,-1.62316,2456.2,1.0,-0.7002,-0.699,34.9263,34.9248,80.062,6.5354,78.552,6.412,-0.1697,0.0201,0.7646,9999.0,1.432,104.36,86997.0,0,0,0,0,0,0
2025-09-11 10:26:21.962,86.81122,-1.62316,2456.4,1.0,-0.7003,-0.699,34.9263,34.925,80.0,6.5303,78.563,6.4129,-0.1697,0.0201,0.7835,9999.0,1.429,104.36,87000.0,0,0,0,0,0,0
2025-09-11 10:26:22.105,86.81122,-1.62316,2456.6,1.0,-0.7003,-0.699,34.9263,34.9249,79.99,6.5295,78.617,6.4173,-0.1697,0.017,0.8163,9999.0,1.423,104.36,87004.0,0,0,0,0,0,0
2025-09-11 10:26:22.246,86.81122,-1.62316,2456.8,1.0,-0.7003,-0.6989,34.9263,34.925,79.956,6.5267,78.59,6.4151,-0.1697,0.0141,0.8513,9999.0,1.424,104.36,87007.0,0,0,0,0,0,0
2025-09-11 10:26:22.387,86.81122,-1.62316,2457.0,1.0,-0.7004,-0.699,34.9264,34.9252,79.993,6.5298,78.591,6.4151,-0.1697,0.014,0.7921,9999.0,1.418,104.36,87010.0,0,0,0,0,0,0
2025-09-11 10:26:22.524,86.81122,-1.62316,2457.2,1.0,-0.7002,-0.6989,34.9261,34.925,79.973,6.5281,78.552,6.4119,-0.1697,0.014,0.7607,9999.0,1.421,104.36,87014.0,0,0,0,0,0,0
2025-09-11 10:26:22.664,86.81122,-1.62316,2457.4,1.0,-0.7003,-0.699,34.9264,34.925,79.931,6.5247,78.547,6.4116,-0.1697,0.014,0.7743,9999.0,1.42,104.36,87017.0,0,0,0,0,0,0
2025-09-11 10:26:22.804,86.81122,-1.62315,2457.6,1.0,-0.7004,-0.699,34.9264,34.9249,80.007,6.531,78.542,6.4111,-0.1697,0.014,0.7531,9999.0,1.422,104.36,87020.0,0,0,0,0,0,0
2025-09-11 10:26:22.947,86.81122,-1.62314,2457.8,1.0,-0.7005,-0.699,34.9263,34.9251,79.998,6.5302,78.562,6.4127,-0.1697,0.014,0.7523,9999.0,1.42,104.36,87024.0,0,0,0,0,0,0
2025-09-11 10:26:23.091,86.81122,-1.62314,2458.0,1.0,-0.7004,-0.699,34.9259,34.925,80.026,6.5325,78.548,6.4117,-0.1697,0.014,0.7778,9999.0,1.42,104.36,87027.0,0,0,0,0,0,0
2025-09-11 10:26:23.235,86.81122,-1.62314,2458.2,1.0,-0.7004,-0.6989,34.9264,34.9246,80.075,6.5364,78.556,6.4123,-0.1697,0.014,0.7467,9999.0,1.418,104.36,87031.0,0,0,0,0,0,0
2025-09-11 10:26:23.379,86.81122,-1.62314,2458.4,1.0,-0.7005,-0.6989,34.9263,34.9247,80.124,6.5405,78.518,6.4092,-0.1697,0.014,0.7636,9999.0,1.416,104.36,87034.0,0,0,0,0,0,0
2025-09-11 10:26:23.523,86.81122,-1.62314,2458.6,1.0,-0.7006,-0.699,34.9264,34.9248,80.134,6.5413,78.5,6.4077,-0.1697,0.014,0.7637,9999.0,1.415,104.36,87038.0,0,0,0,0,0,0
2025-09-11 10:26:23.667,86.81122,-1.62314,2458.8,1.0,-0.7004,-0.6993,34.9264,34.9251,80.161,6.5435,78.511,6.4086,-0.1697,0.014,0.7269,9999.0,1.411,104.36,87041.0,0,0,0,0,0,0
2025-09-11 10:26:23.810,86.81122,-1.62314,2459.0,1.0,-0.7004,-0.6992,34.9263,34.9249,80.226,6.5488,78.52,6.4094,-0.1697,0.014,0.7403,9999.0,1.409,104.36,87044.0,0,0,0,0,0,0
2025-09-11 10:26:23.953,86.81122,-1.62314,2459.2,1.0,-0.7003,-0.699,34.9261,34.925,80.169,6.5441,78.515,6.409,-0.1697,0.014,0.7759,9999.0,1.407,104.36,87048.0,0,0,0,0,0,0
2025-09-11 10:26:24.092,86.81122,-1.62314,2459.4,1.0,-0.7005,-0.699,34.9263,34.9251,80.153,6.5429,78.499,6.4076,-0.1697,0.014,0.7826,9999.0,1.405,104.36,87051.0,0,0,0,0,0,0
2025-09-11 10:26:24.234,86.81122,-1.62314,2459.6,1.0,-0.7003,-0.699,34.9262,34.925,80.176,6.5447,78.465,6.4049,-0.1697,0.0109,0.7234,9999.0,1.402,104.36,87055.0,0,0,0,0,0,0
2025-09-11 10:26:24.377,86.81122,-1.62314,2459.8,1.0,-0.7003,-0.6991,34.926,34.925,80.155,6.543,78.412,6.4005,-0.1697,0.0099,0.7611,9999.0,1.399,104.36,87058.0,0,0,0,0,0,0
2025-09-11 10:26:24.518,86.81122,-1.62314,2460.0,1.0,-0.7005,-0.6992,34.9265,34.9251,80.177,6.5448,78.445,6.4033,-0.1697,0.0079,0.8114,9999.0,1.399,104.36,87061.0,0,0,0,0,0,0
2025-09-11 10:26:24.661,86.81122,-1.62314,2460.2,1.0,-0.7004,-0.6991,34.9261,34.9248,80.163,6.5437,78.469,6.4052,-0.1697,0.0079,0.819,9999.0,1.397,104.36,87065.0,0,0,0,0,0,0
2025-09-11 10:26:24.803,86.81122,-1.62313,2460.4,1.0,-0.7006,-0.6992,34.9263,34.9249,80.194,6.5462,78.469,6.4052,-0.1697,0.0079,0.7708,9999.0,1.402,104.36,87068.0,0,0,0,0,0,0
2025-09-11 10:26:24.948,86.81122,-1.62312,2460.6,1.0,-0.7005,-0.6991,34.9261,34.925,80.236,6.5497,78.477,6.4059,-0.1697,0.0079,0.7661,9999.0,1.403,104.36,87072.0,0,0,0,0,0,0
2025-09-11 10:26:25.092,86.81122,-1.62312,2460.8,1.0,-0.7008,-0.6991,34.9265,34.9246,80.243,6.5502,78.538,6.4108,-0.1697,0.0079,0.8038,9999.0,1.402,104.36,87075.0,0,0,0,0,0,0
2025-09-11 10:26:25.235,86.81122,-1.62312,2461.0,1.0,-0.7007,-0.6992,34.9262,34.9248,80.274,6.5527,78.588,6.415,-0.1697,0.0079,0.7282,9999.0,1.405,104.36,87079.0,0,0,0,0,0,0
2025-09-11 10:26:25.377,86.81122,-1.62312,2461.2,1.0,-0.7008,-0.6994,34.9262,34.9252,80.246,6.5505,78.695,6.4237,-0.1697,0.0079,0.7496,9999.0,1.403,104.36,87082.0,0,0,0,0,0,0
2025-09-11 10:26:25.517,86.81122,-1.62312,2461.4,1.0,-0.7007,-0.6994,34.9262,34.9252,80.246,6.5504,78.631,6.4184,-0.1697,0.0079,0.7708,9999.0,1.404,104.36,87085.0,0,0,0,0,0,0
2025-09-11 10:26:25.658,86.81122,-1.62312,2461.6,1.0,-0.7008,-0.6993,34.9262,34.9248,80.244,6.5503,78.598,6.4158,-0.1697,0.0079,0.7571,9999.0,1.404,104.36,87089.0,0,0,0,0,0,0
2025-09-11 10:26:25.800,86.81122,-1.62311,2461.8,1.0,-0.7008,-0.6994,34.9264,34.9248,80.249,6.5508,78.658,6.4207,-0.1697,0.0101,0.7683,9999.0,1.405,104.36,87092.0,0,0,0,0,0,0
2025-09-11 10:26:25.940,86.81122,-1.6231,2462.0,1.0,-0.7009,-0.6993,34.9261,34.9247,80.244,6.5504,78.69,6.4233,-0.1697,0.0079,0.7549,9999.0,1.404,104.36,87096.0,0,0,0,0,0,0
2025-09-11 10:26:26.083,86.81122,-1.6231,2462.2,1.0,-0.7008,-0.6994,34.9262,34.9246,80.238,6.5498,78.656,6.4205,-0.1697,0.0079,0.807,9999.0,1.403,104.36,87099.0,0,0,0,0,0,0
2025-09-11 10:26:26.223,86.81122,-1.6231,2462.4,1.0,-0.7009,-0.6995,34.9265,34.9248,80.261,6.5517,78.568,6.4134,-0.1697,0.0079,0.763,9999.0,1.405,104.36,87102.0,0,0,0,0,0,0
2025-09-11 10:26:26.360,86.81122,-1.6231,2462.6,1.0,-0.7009,-0.6996,34.9264,34.9251,80.231,6.5493,78.516,6.4091,-0.1754,0.0079,0.7769,9999.0,1.408,104.36,87106.0,0,0,0,0,0,0
2025-09-11 10:26:26.500,86.81122,-1.6231,2462.8,1.0,-0.7009,-0.6994,34.9263,34.9249,80.232,6.5494,78.528,6.4101,-0.177,0.0079,0.7416,9999.0,1.413,104.36,87109.0,0,0,0,0,0,0
2025-09-11 10:26:26.645,86.81122,-1.6231,2463.0,1.0,-0.7009,-0.6994,34.9263,34.9249,80.232,6.5493,78.491,6.4071,-0.177,0.0079,0.8011,9999.0,1.415,104.36,87112.0,0,0,0,0,0,0
2025-09-11 10:26:26.787,86.81122,-1.62309,2463.2,1.0,-0.7009,-0.6996,34.9263,34.9249,80.207,6.5474,78.545,6.4114,-0.177,0.0079,0.8317,9999.0,1.417,104.36,87116.0,0,0,0,0,0,0
2025-09-11 10:26:26.928,86.81122,-1.62308,2463.4,1.0,-0.7009,-0.6995,34.9264,34.9253,80.205,6.5472,78.594,6.4155,-0.177,0.0079,0.8634,9999.0,1.417,104.36,87119.0,0,0,0,0,0,0
2025-09-11 10:26:27.065,86.81122,-1.62308,2463.6,1.0,-0.7009,-0.6996,34.9262,34.9251,80.209,6.5475,78.479,6.4061,-0.177,0.0079,0.8093,9999.0,1.418,104.36,87123.0,0,0,0,0,0,0
2025-09-11 10:26:27.203,86.81122,-1.62308,2463.8,1.0,-0.701,-0.6996,34.9263,34.925,80.173,6.5445,78.477,6.4059,-0.177,0.0079,0.7825,9999.0,1.421,104.36,87126.0,0,0,0,0,0,0
2025-09-11 10:26:27.342,86.81122,-1.62308,2464.0,1.0,-0.701,-0.6994,34.9264,34.9249,80.1,6.5386,78.5,6.4078,-0.177,0.0079,0.8171,9999.0,1.424,104.36,87129.0,0,0,0,0,0,0
2025-09-11 10:26:27.483,86.81122,-1.62308,2464.2,1.0,-0.7009,-0.6997,34.9265,34.9252,80.174,6.5447,78.499,6.4077,-0.177,0.0079,0.7975,9999.0,1.424,104.36,87133.0,0,0,0,0,0,0
2025-09-11 10:26:27.626,86.81122,-1.62308,2464.4,1.0,-0.7009,-0.6995,34.9265,34.9249,80.14,6.5419,78.566,6.4132,-0.177,0.0079,0.7838,9999.0,1.424,104.36,87136.0,0,0,0,0,0,0
2025-09-11 10:26:27.764,86.81122,-1.62307,2464.6,1.0,-0.701,-0.6995,34.9264,34.9247,80.062,6.5355,78.571,6.4136,-0.177,0.0079,0.7417,9999.0,1.426,104.36,87139.0,0,0,0,0,0,0
2025-09-11 10:26:27.906,86.81122,-1.62306,2464.8,1.0,-0.701,-0.6996,34.9263,34.9249,80.075,6.5366,78.584,6.4147,-0.177,0.0079,0.7885,9999.0,1.425,104.36,87143.0,0,0,0,0,0,0
2025-09-11 10:26:28.046,86.81122,-1.62306,2465.0,1.0,-0.701,-0.6997,34.9265,34.9251,80.069,6.5361,78.53,6.4103,-0.177,0.0079,0.7488,9999.0,1.429,104.36,87146.0,0,0,0,0,0,0
2025-09-11 10:26:28.186,86.81122,-1.62306,2465.2,1.0,-0.701,-0.6997,34.9264,34.9248,80.04,6.5337,78.484,6.4066,-0.177,0.0079,0.7291,9999.0,1.426,104.36,87149.0,0,0,0,0,0,0
2025-09-11 10:26:28.327,86.81122,-1.62306,2465.4,1.0,-0.7009,-0.6996,34.9263,34.925,80.061,6.5354,78.438,6.4028,-0.177,0.0079,0.7359,9999.0,1.425,104.36,87153.0,0,0,0,0,0,0
2025-09-11 10:26:28.466,86.81122,-1.62306,2465.6,1.0,-0.701,-0.6997,34.9266,34.9249,80.111,6.5395,78.443,6.4032,-0.177,0.0079,0.7726,9999.0,1.425,104.36,87156.0,0,0,0,0,0,0
2025-09-11 10:26:28.605,86.81122,-1.62306,2465.8,1.0,-0.701,-0.6996,34.9263,34.9247,80.075,6.5366,78.451,6.4039,-0.177,0.0079,0.756,9999.0,1.432,104.36,87160.0,0,0,0,0,0,0
2025-09-11 10:26:28.747,86.81122,-1.62306,2466.0,1.0,-0.7011,-0.6996,34.9265,34.9248,80.017,6.5319,78.602,6.4161,-0.177,0.0079,0.7666,9999.0,1.428,104.36,87163.0,0,0,0,0,0,0
2025-09-11 10:26:28.887,86.81122,-1.62306,2466.2,1.0,-0.7011,-0.6995,34.9266,34.9249,80.053,6.5348,78.575,6.4139,-0.177,0.0079,0.7272,9999.0,1.427,104.36,87166.0,0,0,0,0,0,0
2025-09-11 10:26:29.025,86.81122,-1.62306,2466.4,1.0,-0.7008,-0.6996,34.9263,34.9248,80.068,6.5359,78.628,6.4183,-0.177,0.0079,0.7839,9999.0,1.424,104.36,87170.0,0,0,0,0,0,0
2025-09-11 10:26:29.165,86.81122,-1.62306,2466.6,1.0,-0.7009,-0.6996,34.9265,34.925,80.13,6.5411,78.606,6.4165,-0.177,0.0079,0.731,9999.0,1.426,104.36,87173.0,0,0,0,0,0,0
2025-09-11 10:26:29.306,86.81122,-1.62306,2466.8,1.0,-0.7009,-0.6995,34.9264,34.9248,80.103,6.5388,78.586,6.4149,-0.177,0.0079,0.7702,9999.0,1.426,104.36,87176.0,0,0,0,0,0,0
2025-09-11 10:26:29.448,86.81122,-1.62306,2467.0,1.0,-0.7008,-0.6996,34.9263,34.9248,80.129,6.5409,78.558,6.4126,-0.177,0.0079,0.7664,9999.0,1.429,104.36,87180.0,0,0,0,0,0,0
2025-09-11 10:26:29.589,86.81122,-1.62306,2467.2,1.0,-0.7008,-0.6994,34.9264,34.9246,80.134,6.5413,78.532,6.4104,-0.177,0.0143,0.7895,9999.0,1.428,104.36,87183.0,0,0,0,0,0,0
2025-09-11 10:26:29.729,86.81122,-1.62306,2467.4,1.0,-0.7009,-0.6996,34.9263,34.925,80.089,6.5377,78.508,6.4085,-0.177,0.014,0.8097,9999.0,1.424,104.36,87186.0,0,0,0,0,0,0
2025-09-11 10:26:29.866,86.81122,-1.62304,2467.6,1.0,-0.701,-0.6997,34.9265,34.925,80.023,6.5323,78.618,6.4175,-0.177,0.014,0.8206,9999.0,1.428,104.36,87190.0,0,0,0,0,0,0
2025-09-11 10:26:30.004,86.81122,-1.62304,2467.8,1.0,-0.7008,-0.6996,34.9262,34.925,80.059,6.5352,78.558,6.4126,-0.177,0.014,0.748,9999.0,1.427,104.36,87193.0,0,0,0,0,0,0
2025-09-11 10:26:30.146,86.81122,-1.62304,2468.0,1.0,-0.7009,-0.6996,34.9263,34.9248,80.051,6.5346,78.552,6.4121,-0.177,0.014,0.7195,9999.0,1.429,104.36,87196.0,0,0,0,0,0,0
2025-09-11 10:26:30.285,86.81122,-1.62304,2468.2,1.0,-0.7008,-0.6996,34.9263,34.9249,80.075,6.5366,78.536,6.4108,-0.177,0.014,0.7734,9999.0,1.428,104.36,87200.0,0,0,0,0,0,0
2025-09-11 10:26:30.424,86.81122,-1.62304,2468.4,1.0,-0.7009,-0.6996,34.9265,34.9249,80.063,6.5355,78.542,6.4113,-0.177,0.014,0.8023,9999.0,1.43,104.36,87203.0,0,0,0,0,0,0
2025-09-11 10:26:30.566,86.81122,-1.62304,2468.6,1.0,-0.7008,-0.6996,34.9264,34.9248,80.128,6.5409,78.511,6.4087,-0.177,0.0109,0.7558,9999.0,1.429,104.36,87207.0,0,0,0,0,0,0
2025-09-11 10:26:30.707,86.81122,-1.62304,2468.8,1.0,-0.7009,-0.6996,34.9265,34.925,80.133,6.5413,78.575,6.414,-0.177,0.0079,0.7449,9999.0,1.431,104.36,87210.0,0,0,0,0,0,0
2025-09-11 10:26:30.847,86.81122,-1.62302,2469.0,1.0,-0.7007,-0.6998,34.9264,34.9252,80.106,6.5391,78.567,6.4133,-0.177,0.0079,0.7146,9999.0,1.428,104.36,87213.0,0,0,0,0,0,0
2025-09-11 10:26:30.986,86.81122,-1.62302,2469.2,1.0,-0.701,-0.6996,34.9262,34.9248,80.089,6.5377,78.612,6.417,-0.177,0.0079,0.6784,9999.0,1.43,104.36,87217.0,0,0,0,0,0,0
2025-09-11 10:26:31.127,86.81122,-1.62302,2469.4,1.0,-0.7008,-0.6997,34.9262,34.925,80.123,6.5405,78.573,6.4138,-0.177,0.0079,0.6624,9999.0,1.43,104.36,87220.0,0,0,0,0,0,0
2025-09-11 10:26:31.266,86.81122,-1.62302,2469.6,1.0,-0.7009,-0.6996,34.9263,34.925,80.182,6.5453,78.55,6.4119,-0.177,0.0079,0.705,9999.0,1.43,104.36,87223.0,0,0,0,0,0,0
2025-09-11 10:26:31.408,86.81122,-1.62302,2469.8,1.0,-0.7007,-0.6996,34.9262,34.9248,80.191,6.546,78.529,6.4102,-0.177,0.0079,0.7567,9999.0,1.43,104.36,87227.0,0,0,0,0,0,0
2025-09-11 10:26:31.549,86.81122,-1.62302,2470.0,1.0,-0.7009,-0.6997,34.9266,34.9251,80.209,6.5475,78.507,6.4084,-0.177,0.0101,0.7257,9999.0,1.429,104.36,87230.0,0,0,0,0,0,0
2025-09-11 10:26:31.690,86.81122,-1.62302,2470.2,1.0,-0.7008,-0.6996,34.9262,34.9249,80.213,6.5478,78.481,6.4062,-0.1714,0.0079,0.7783,9999.0,1.426,104.36,87234.0,0,0,0,0,0,0
2025-09-11 10:26:31.829,86.81122,-1.623,2470.4,1.0,-0.7009,-0.6997,34.9263,34.9251,80.244,6.5503,78.506,6.4083,-0.1698,0.0079,0.7845,9999.0,1.424,104.36,87237.0,0,0,0,0,0,0
2025-09-11 10:26:31.970,86.81122,-1.623,2470.6,1.0,-0.7008,-0.6995,34.9264,34.9248,80.24,6.55,78.51,6.4086,-0.1697,0.0079,0.7762,9999.0,1.425,104.36,87240.0,0,0,0,0,0,0
2025-09-11 10:26:32.111,86.81122,-1.623,2470.8,1.0,-0.7009,-0.6996,34.9262,34.9249,80.233,6.5494,78.479,6.4061,-0.1697,0.0079,0.7548,9999.0,1.424,104.36,87244.0,0,0,0,0,0,0
2025-09-11 10:26:32.253,86.81122,-1.623,2471.0,1.0,-0.7009,-0.6995,34.9262,34.9248,80.231,6.5493,78.509,6.4085,-0.1697,0.0079,0.7941,9999.0,1.423,104.36,87247.0,0,0,0,0,0,0
2025-09-11 10:26:32.393,86.81122,-1.623,2471.2,1.0,-0.701,-0.6996,34.9265,34.9249,80.206,6.5473,78.417,6.4011,-0.1697,0.0079,0.7913,9999.0,1.421,104.36,87250.0,0,0,0,0,0,0
2025-09-11 10:26:32.530,86.81122,-1.623,2471.4,1.0,-0.701,-0.6997,34.9264,34.925,80.203,6.547,78.468,6.4052,-0.1697,0.0079,0.7803,9999.0,1.423,104.36,87254.0,0,0,0,0,0,0
2025-09-11 10:26:32.672,86.81122,-1.623,2471.6,1.0,-0.7009,-0.6995,34.9263,34.925,80.21,6.5476,78.52,6.4094,-0.1697,0.0079,0.7654,9999.0,1.425,104.36,87257.0,0,0,0,0,0,0
2025-09-11 10:26:32.815,86.81122,-1.623,2471.8,1.0,-0.7011,-0.6997,34.9264,34.9248,80.218,6.5482,78.501,6.4079,-0.1697,0.0079,0.782,9999.0,1.423,104.36,87261.0,0,0,0,0,0,0
2025-09-11 10:26:32.955,86.81122,-1.623,2472.0,1.0,-0.701,-0.6996,34.9265,34.925,80.201,6.5468,78.578,6.4142,-0.1697,0.0079,0.7902,9999.0,1.42,104.36,87264.0,0,0,0,0,0,0
2025-09-11 10:26:33.094,86.81122,-1.623,2472.2,1.0,-0.701,-0.6996,34.9261,34.9249,80.17,6.5444,78.552,6.4121,-0.1697,0.0079,0.7705,9999.0,1.423,104.36,87267.0,0,0,0,0,0,0
2025-09-11 10:26:33.237,86.81122,-1.623,2472.4,1.0,-0.701,-0.6997,34.9265,34.9249,80.179,6.545,78.49,6.4071,-0.1697,0.0079,0.762,9999.0,1.424,104.36,87271.0,0,0,0,0,0,0
2025-09-11 10:26:33.380,86.81122,-1.623,2472.6,1.0,-0.7009,-0.6998,34.9261,34.9249,80.16,6.5435,78.467,6.4051,-0.1697,0.01,0.7682,9999.0,1.422,104.36,87274.0,0,0,0,0,0,0
2025-09-11 10:26:33.519,86.81122,-1.623,2472.8,1.0,-0.7011,-0.6996,34.9264,34.9247,80.152,6.5429,78.426,6.4018,-0.1697,0.0079,0.781,9999.0,1.422,104.36,87277.0,0,0,0,0,0,0
2025-09-11 10:26:33.658,86.81122,-1.623,2473.0,1.0,-0.7011,-0.6997,34.9265,34.925,80.102,6.5387,78.483,6.4064,-0.1697,0.0079,0.8374,9999.0,1.421,104.36,87281.0,0,0,0,0,0,0
2025-09-11 10:26:33.797,86.81122,-1.62299,2473.2,1.0,-0.7012,-0.6996,34.9262,34.9248,80.097,6.5383,78.497,6.4076,-0.1748,0.0079,0.8081,9999.0,1.421,104.36,87284.0,0,0,0,0,0,0
2025-09-11 10:26:33.938,86.81122,-1.62298,2473.4,1.0,-0.7013,-0.6997,34.9264,34.925,80.081,6.5371,78.536,6.4108,-0.177,0.0079,0.7582,9999.0,1.422,104.36,87288.0,0,0,0,0,0,0
2025-09-11 10:26:34.076,86.81122,-1.62298,2473.6,1.0,-0.7014,-0.6997,34.9264,34.9249,80.051,6.5347,78.554,6.4122,-0.177,0.0079,0.7567,9999.0,1.423,104.36,87291.0,0,0,0,0,0,0
2025-09-11 10:26:34.215,86.81122,-1.62298,2473.8,1.0,-0.7014,-0.6999,34.9263,34.9249,80.109,6.5394,78.615,6.4173,-0.177,0.0079,0.7587,9999.0,1.423,104.36,87294.0,0,0,0,0,0,0
2025-09-11 10:26:34.354,86.81122,-1.62298,2474.0,1.0,-0.7014,-0.6999,34.9263,34.9249,80.166,6.544,78.613,6.4171,-0.177,0.0079,0.7503,9999.0,1.425,104.36,87297.0,0,0,0,0,0,0
2025-09-11 10:26:34.493,86.81122,-1.62298,2474.2,1.0,-0.7016,-0.6998,34.9266,34.925,80.082,6.5372,78.559,6.4127,-0.177,0.0079,0.7891,9999.0,1.426,104.36,87301.0,0,0,0,0,0,0
2025-09-11 10:26:34.633,86.81122,-1.62298,2474.4,1.0,-0.7015,-0.7,34.9262,34.9251,80.051,6.5347,78.561,6.4129,-0.177,0.0079,0.7878,9999.0,1.43,104.36,87304.0,0,0,0,0,0,0
2025-09-11 10:26:34.774,86.81122,-1.62297,2474.6,1.0,-0.7014,-0.7002,34.9262,34.9249,80.08,6.5371,78.531,6.4104,-0.177,0.0079,0.7336,9999.0,1.433,104.36,87308.0,0,0,0,0,0,0
2025-09-11 10:26:34.915,86.81122,-1.62296,2474.8,1.0,-0.7015,-0.7002,34.9262,34.925,80.174,6.5447,78.559,6.4127,-0.177,0.0079,0.7181,9999.0,1.431,104.36,87311.0,0,0,0,0,0,0
2025-09-11 10:26:35.054,86.81122,-1.62296,2475.0,1.0,-0.7016,-0.7,34.9264,34.9248,80.036,6.5335,78.658,6.4208,-0.177,0.0079,0.8013,9999.0,1.431,104.36,87314.0,0,0,0,0,0,0
2025-09-11 10:26:35.194,86.81122,-1.62296,2475.2,1.0,-0.7016,-0.7,34.9263,34.925,80.108,6.5393,78.592,6.4154,-0.177,0.0095,0.7762,9999.0,1.435,104.36,87318.0,0,0,0,0,0,0
2025-09-11 10:26:35.332,86.81122,-1.62296,2475.4,1.0,-0.7017,-0.7001,34.9265,34.925,80.168,6.5443,78.565,6.4132,-0.177,0.0079,0.7333,9999.0,1.433,104.36,87321.0,0,0,0,0,0,0
2025-09-11 10:26:35.471,86.81122,-1.62296,2475.6,1.0,-0.7019,-0.7,34.9265,34.9248,80.156,6.5433,78.572,6.4138,-0.177,0.0079,0.758,9999.0,1.434,104.36,87324.0,0,0,0,0,0,0
2025-09-11 10:26:35.611,86.81122,-1.62296,2475.8,1.0,-0.7018,-0.7003,34.926,34.925,80.086,6.5376,78.564,6.4131,-0.177,0.0079,0.7542,9999.0,1.433,104.36,87328.0,0,0,0,0,0,0
2025-09-11 10:26:35.754,86.81122,-1.62295,2476.0,1.0,-0.702,-0.7003,34.9265,34.9248,80.105,6.5392,78.573,6.4139,-0.177,0.01,0.7667,9999.0,1.433,104.36,87331.0,0,0,0,0,0,0
2025-09-11 10:26:35.894,86.81122,-1.62294,2476.2,1.0,-0.702,-0.7004,34.9263,34.9249,80.099,6.5387,78.572,6.4138,-0.177,0.0079,0.7719,9999.0,1.432,104.36,87334.0,0,0,0,0,0,0
2025-09-11 10:26:36.034,86.81122,-1.62294,2476.4,1.0,-0.7021,-0.7004,34.9265,34.9252,80.057,6.5353,78.54,6.4113,-0.177,0.0079,0.7728,9999.0,1.429,104.36,87338.0,0,0,0,0,0,0
2025-09-11 10:26:36.172,86.81122,-1.62294,2476.6,1.0,-0.7021,-0.7005,34.9267,34.9251,80.079,6.5371,78.603,6.4164,-0.177,0.0079,0.7635,9999.0,1.428,104.36,87341.0,0,0,0,0,0,0
2025-09-11 10:26:36.310,86.81122,-1.62294,2476.8,1.0,-0.7021,-0.7006,34.9262,34.925,80.081,6.5373,78.586,6.415,-0.177,0.0079,0.7168,9999.0,1.429,104.36,87344.0,0,0,0,0,0,0
2025-09-11 10:26:36.448,86.81122,-1.62294,2477.0,1.0,-0.7022,-0.7005,34.9265,34.9249,80.129,6.5412,78.588,6.4152,-0.177,0.0079,0.7739,9999.0,1.43,104.36,87348.0,0,0,0,0,0,0
2025-09-11 10:26:36.586,86.81122,-1.62294,2477.2,1.0,-0.7022,-0.7006,34.9266,34.9249,80.162,6.5439,78.564,6.4133,-0.177,0.0079,0.7678,9999.0,1.431,104.36,87351.0,0,0,0,0,0,0
2025-09-11 10:26:36.723,86.81122,-1.62294,2477.4,1.0,-0.7022,-0.7007,34.9265,34.925,80.096,6.5384,78.511,6.4089,-0.177,0.0079,0.7838,9999.0,1.435,104.36,87354.0,0,0,0,0,0,0
2025-09-11 10:26:36.861,86.8112,-1.62292,2477.6,1.0,-0.702,-0.7008,34.9263,34.9252,80.092,6.5381,78.491,6.4072,-0.177,0.0079,0.7524,9999.0,1.436,104.36,87358.0,0,0,0,0,0,0
2025-09-11 10:26:36.999,86.8112,-1.62292,2477.8,1.0,-0.7022,-0.7006,34.9266,34.9248,80.077,6.5369,78.53,6.4104,-0.177,0.014,0.7691,9999.0,1.439,104.36,87361.0,0,0,0,0,0,0
2025-09-11 10:26:37.138,86.8112,-1.62292,2478.0,1.0,-0.7021,-0.7008,34.9262,34.9251,80.043,6.5341,78.555,6.4125,-0.177,0.014,0.8265,9999.0,1.439,104.36,87364.0,0,0,0,0,0,0
2025-09-11 10:26:37.279,86.8112,-1.62292,2478.2,1.0,-0.7022,-0.7008,34.9265,34.9252,80.105,6.5392,78.492,6.4073,-0.177,0.014,0.7841,9999.0,1.442,104.36,87368.0,0,0,0,0,0,0
2025-09-11 10:26:37.419,86.8112,-1.62292,2478.4,1.0,-0.702,-0.7009,34.9263,34.9253,80.08,6.5372,78.495,6.4076,-0.177,0.014,0.707,9999.0,1.442,104.36,87371.0,0,0,0,0,0,0
2025-09-11 10:26:37.559,86.8112,-1.62292,2478.6,1.0,-0.7022,-0.7007,34.9263,34.9252,80.082,6.5373,78.41,6.4007,-0.177,0.014,0.7526,9999.0,1.443,104.36,87374.0,0,0,0,0,0,0
2025-09-11 10:26:37.700,86.8112,-1.62292,2478.8,1.0,-0.7022,-0.7009,34.9264,34.9252,80.147,6.5427,78.409,6.4006,-0.177,0.014,0.8082,9999.0,1.444,104.36,87378.0,0,0,0,0,0,0
2025-09-11 10:26:37.840,86.8112,-1.62292,2479.0,1.0,-0.7023,-0.7007,34.9264,34.9251,80.157,6.5434,78.494,6.4075,-0.177,0.014,0.7965,9999.0,1.443,104.36,87381.0,0,0,0,0,0,0
2025-09-11 10:26:37.982,86.8112,-1.62292,2479.2,1.0,-0.7023,-0.7008,34.9264,34.925,80.188,6.546,78.438,6.4029,-0.177,0.0124,0.815,9999.0,1.44,104.36,87385.0,0,0,0,0,0,0
2025-09-11 10:26:38.122,86.8112,-1.62292,2479.4,1.0,-0.7021,-0.7008,34.9265,34.925,80.184,6.5457,78.478,6.4063,-0.177,0.008,0.7969,9999.0,1.436,104.36,87388.0,0,0,0,0,0,0
2025-09-11 10:26:38.261,86.8112,-1.62292,2479.6,1.0,-0.7022,-0.7008,34.9264,34.9249,80.209,6.5478,78.415,6.4011,-0.177,0.0079,0.7872,9999.0,1.433,104.36,87391.0,0,0,0,0,0,0
2025-09-11 10:26:38.401,86.8112,-1.62292,2479.8,1.0,-0.7022,-0.7009,34.9265,34.9251,80.222,6.5487,78.435,6.4027,-0.177,0.0079,0.7511,9999.0,1.432,104.36,87395.0,0,0,0,0,0,0
2025-09-11 10:26:38.544,86.8112,-1.62292,2480.0,1.0,-0.7024,-0.7009,34.9266,34.9249,80.224,6.5489,78.456,6.4045,-0.177,0.0079,0.739,9999.0,1.429,104.36,87398.0,0,0,0,0,0,0
2025-09-11 10:26:38.682,86.8112,-1.62292,2480.2,1.0,-0.7023,-0.701,34.9265,34.9252,80.226,6.5491,78.502,6.4082,-0.177,0.0079,0.7181,9999.0,1.425,104.36,87401.0,0,0,0,0,0,0
2025-09-11 10:26:38.818,86.8112,-1.6229,2480.4,1.0,-0.7024,-0.7009,34.9264,34.925,80.228,6.5493,78.467,6.4053,-0.177,0.0079,0.7264,9999.0,1.424,104.36,87405.0,0,0,0,0,0,0
2025-09-11 10:26:38.955,86.8112,-1.6229,2480.6,1.0,-0.7025,-0.7012,34.9265,34.9252,80.23,6.5495,78.464,6.4052,-0.177,0.0079,0.7086,9999.0,1.428,104.36,87408.0,0,0,0,0,0,0
2025-09-11 10:26:39.093,86.8112,-1.6229,2480.8,1.0,-0.7025,-0.7012,34.9264,34.9251,80.232,6.5496,78.527,6.4102,-0.177,0.0079,0.6884,9999.0,1.429,104.36,87411.0,0,0,0,0,0,0
2025-09-11 10:26:39.233,86.8112,-1.6229,2481.0,1.0,-0.7026,-0.7011,34.9265,34.9255,80.234,6.5499,78.572,6.4139,-0.177,0.0079,0.7313,9999.0,1.432,104.36,87415.0,0,0,0,0,0,0
2025-09-11 10:26:39.374,86.8112,-1.6229,2481.2,1.0,-0.7026,-0.7012,34.9267,34.9253,80.236,6.55,78.503,6.4083,-0.177,0.0079,0.7483,9999.0,1.434,104.36,87418.0,0,0,0,0,0,0
2025-09-11 10:26:39.513,86.8112,-1.6229,2481.4,1.0,-0.7025,-0.701,34.9264,34.9249,80.239,6.5502,78.526,6.4102,-0.177,0.0079,0.7,9999.0,1.434,104.36,87421.0,0,0,0,0,0,0
2025-09-11 10:26:39.651,86.8112,-1.6229,2481.6,1.0,-0.7026,-0.7012,34.9265,34.9251,80.241,6.5504,78.489,6.4072,-0.177,0.0079,0.6978,9999.0,1.436,104.36,87425.0,0,0,0,0,0,0
2025-09-11 10:26:39.791,86.8112,-1.62289,2481.8,1.0,-0.7028,-0.7012,34.9267,34.9251,80.243,6.5506,78.53,6.4105,-0.177,0.0119,0.7254,9999.0,1.439,104.36,87428.0,0,0,0,0,0,0
2025-09-11 10:26:39.934,86.8112,-1.62288,2482.0,1.0,-0.7027,-0.7012,34.9267,34.9249,80.235,6.5499,78.501,6.4082,-0.177,0.008,0.7867,9999.0,1.439,104.36,87431.0,0,0,0,0,0,0
2025-09-11 10:26:40.075,86.8112,-1.62288,2482.2,1.0,-0.7027,-0.7012,34.9261,34.9251,80.213,6.5481,78.503,6.4084,-0.177,0.0079,0.7991,9999.0,1.437,104.36,87435.0,0,0,0,0,0,0
2025-09-11 10:26:40.214,86.8112,-1.62288,2482.4,1.0,-0.7028,-0.7013,34.9264,34.925,80.166,6.5443,78.53,6.4105,-0.177,0.0079,0.737,9999.0,1.436,104.36,87438.0,0,0,0,0,0,0
2025-09-11 10:26:40.352,86.8112,-1.62288,2482.6,1.0,-0.7027,-0.7013,34.9264,34.9252,80.141,6.5422,78.548,6.412,-0.177,0.0079,0.764,9999.0,1.436,104.36,87441.0,0,0,0,0,0,0
2025-09-11 10:26:40.492,86.8112,-1.62288,2482.8,1.0,-0.7028,-0.7014,34.9265,34.9251,80.145,6.5426,78.542,6.4116,-0.177,0.0098,0.7374,9999.0,1.437,104.36,87445.0,0,0,0,0,0,0
2025-09-11 10:26:40.634,86.8112,-1.62288,2483.0,1.0,-0.7028,-0.7012,34.9267,34.9247,80.101,6.539,78.54,6.4114,-0.177,0.0078,0.7995,9999.0,1.432,104.36,87448.0,0,0,0,0,0,0
2025-09-11 10:26:40.773,86.8112,-1.62287,2483.2,1.0,-0.7026,-0.7014,34.9263,34.9254,80.07,6.5365,78.566,6.4135,-0.177,0.0079,0.8091,9999.0,1.428,104.36,87452.0,0,0,0,0,0,0
2025-09-11 10:26:40.912,86.8112,-1.62286,2483.4,1.0,-0.7026,-0.7012,34.9262,34.9251,80.024,6.5326,78.603,6.4164,-0.177,0.0079,0.7818,9999.0,1.428,104.36,87455.0,0,0,0,0,0,0
2025-09-11 10:26:41.051,86.8112,-1.62286,2483.6,1.0,-0.7027,-0.7013,34.9264,34.925,79.997,6.5305,78.598,6.4161,-0.177,0.0101,0.8026,9999.0,1.428,104.36,87458.0,0,0,0,0,0,0
2025-09-11 10:26:41.190,86.8112,-1.62286,2483.8,1.0,-0.7029,-0.7014,34.9267,34.9251,79.959,6.5273,78.587,6.4152,-0.177,0.0094,0.7764,9999.0,1.429,104.36,87462.0,0,0,0,0,0,0
2025-09-11 10:26:41.327,86.8112,-1.62286,2484.0,1.0,-0.7027,-0.7014,34.9264,34.9252,79.948,6.5265,78.593,6.4157,-0.177,0.0099,0.7551,9999.0,1.431,104.36,87465.0,0,0,0,0,0,0
2025-09-11 10:26:41.467,86.8112,-1.62286,2484.2,1.0,-0.7028,-0.7014,34.9266,34.9251,79.988,6.5298,78.598,6.4161,-0.177,0.0078,0.7359,9999.0,1.432,104.36,87468.0,0,0,0,0,0,0
2025-09-11 10:26:41.608,86.8112,-1.62286,2484.4,1.0,-0.7027,-0.7013,34.9263,34.9248,79.942,6.526,78.577,6.4144,-0.177,0.0095,0.7754,9999.0,1.431,104.36,87472.0,0,0,0,0,0,0
2025-09-11 10:26:41.747,86.8112,-1.62286,2484.6,1.0,-0.7027,-0.7012,34.9266,34.9249,79.946,6.5263,78.605,6.4167,-0.177,0.0079,0.7487,9999.0,1.434,104.36,87475.0,0,0,0,0,0,0
2025-09-11 10:26:41.889,86.8112,-1.62286,2484.8,1.0,-0.7028,-0.7013,34.9265,34.9251,79.974,6.5287,78.608,6.417,-0.177,0.0079,0.7351,9999.0,1.437,104.36,87478.0,0,0,0,0,0,0
2025-09-11 10:26:42.033,86.8112,-1.62286,2485.0,1.0,-0.703,-0.7014,34.9266,34.9248,80.102,6.5391,78.547,6.412,-0.177,0.0079,0.7725,9999.0,1.435,104.36,87482.0,0,0,0,0,0,0
2025-09-11 10:26:42.176,86.8112,-1.62286,2485.2,1.0,-0.7029,-0.7014,34.9264,34.9249,80.028,6.533,78.593,6.4158,-0.177,0.0101,0.8055,9999.0,1.431,104.36,87485.0,0,0,0,0,0,0
2025-09-11 10:26:42.315,86.8112,-1.62286,2485.4,1.0,-0.703,-0.7014,34.9267,34.9251,80.065,6.5361,78.601,6.4164,-0.1714,0.0079,0.795,9999.0,1.429,104.36,87489.0,0,0,0,0,0,0
2025-09-11 10:26:42.455,86.8112,-1.62286,2485.6,1.0,-0.7029,-0.7015,34.9266,34.925,80.057,6.5354,78.551,6.4123,-0.1697,0.0079,0.7869,9999.0,1.426,104.36,87492.0,0,0,0,0,0,0
2025-09-11 10:26:42.592,86.8112,-1.62286,2485.8,1.0,-0.703,-0.7016,34.9266,34.9251,80.137,6.542,78.53,6.4106,-0.1697,0.0079,0.7732,9999.0,1.428,104.36,87495.0,0,0,0,0,0,0
2025-09-11 10:26:42.734,86.8112,-1.62285,2486.0,1.0,-0.7029,-0.7014,34.9266,34.9252,80.135,6.5418,78.539,6.4113,-0.1697,0.0079,0.7409,9999.0,1.424,104.36,87499.0,0,0,0,0,0,0
2025-09-11 10:26:42.870,86.8112,-1.62284,2486.2,1.0,-0.7029,-0.7015,34.9265,34.9251,80.154,6.5433,78.532,6.4108,-0.1697,0.0079,0.7755,9999.0,1.424,104.36,87502.0,0,0,0,0,0,0
2025-09-11 10:26:43.012,86.8112,-1.62284,2486.4,1.0,-0.7029,-0.7015,34.9265,34.925,80.245,6.5508,78.475,6.4061,-0.1697,0.0079,0.7665,9999.0,1.426,104.36,87505.0,0,0,0,0,0,0
2025-09-11 10:26:43.157,86.8112,-1.62284,2486.6,1.0,-0.703,-0.7015,34.9267,34.925,80.259,6.5519,78.476,6.4062,-0.1697,0.0079,0.7686,9999.0,1.423,104.36,87509.0,0,0,0,0,0,0
2025-09-11 10:26:43.297,86.8112,-1.62284,2486.8,1.0,-0.703,-0.7015,34.9264,34.9251,80.246,6.5509,78.494,6.4077,-0.1697,0.0079,0.749,9999.0,1.421,104.36,87512.0,0,0,0,0,0,0
2025-09-11 10:26:43.435,86.8112,-1.62284,2487.0,1.0,-0.7031,-0.7015,34.9266,34.9251,80.176,6.5452,78.38,6.3984,-0.1697,0.0079,0.7608,9999.0,1.422,104.36,87515.0,0,0,0,0,0,0
2025-09-11 10:26:43.575,86.8112,-1.62284,2487.2,1.0,-0.703,-0.7015,34.9266,34.9252,80.157,6.5436,78.489,6.4072,-0.1697,0.0079,0.7308,9999.0,1.424,104.36,87519.0,0,0,0,0,0,0
2025-09-11 10:26:43.715,86.8112,-1.62284,2487.4,1.0,-0.7031,-0.7017,34.9266,34.9253,80.177,6.5453,78.509,6.4089,-0.1697,0.01,0.755,9999.0,1.423,104.36,87522.0,0,0,0,0,0,0
2025-09-11 10:26:43.854,86.8112,-1.62282,2487.6,1.0,-0.7031,-0.7017,34.9263,34.9251,80.211,6.5481,78.551,6.4124,-0.1697,0.0079,0.7969,9999.0,1.427,104.36,87525.0,0,0,0,0,0,0
2025-09-11 10:26:43.996,86.8112,-1.62282,2487.8,1.0,-0.7032,-0.7019,34.9264,34.9251,80.172,6.5449,78.596,6.4161,-0.1697,0.0079,0.7806,9999.0,1.43,104.36,87529.0,0,0,0,0,0,0
2025-09-11 10:26:44.138,86.8112,-1.62282,2488.0,1.0,-0.7032,-0.7016,34.9265,34.9249,80.147,6.5428,78.563,6.4133,-0.1697,0.0079,0.8242,9999.0,1.428,104.36,87532.0,0,0,0,0,0,0
2025-09-11 10:26:44.279,86.8112,-1.62282,2488.2,1.0,-0.7033,-0.7017,34.9266,34.9251,80.095,6.5386,78.607,6.4169,-0.1697,0.0079,0.806,9999.0,1.426,104.36,87536.0,0,0,0,0,0,0
2025-09-11 10:26:44.419,86.8112,-1.62282,2488.4,1.0,-0.7032,-0.7017,34.9266,34.925,80.106,6.5394,78.551,6.4123,-0.1771,0.0079,0.7516,9999.0,1.424,104.36,87539.0,0,0,0,0,0,0
2025-09-11 10:26:44.558,86.8112,-1.62282,2488.6,1.0,-0.7032,-0.7018,34.9266,34.9251,80.086,6.5379,78.597,6.4161,-0.177,0.0079,0.7799,9999.0,1.424,104.36,87542.0,0,0,0,0,0,0
2025-09-11 10:26:44.700,86.8112,-1.62282,2488.8,1.0,-0.7033,-0.7017,34.9266,34.9251,80.075,6.537,78.588,6.4153,-0.177,0.0098,0.7277,9999.0,1.425,104.36,87546.0,0,0,0,0,0,0
2025-09-11 10:26:44.845,86.8112,-1.6228,2489.0,1.0,-0.7033,-0.7018,34.9264,34.9252,80.122,6.5408,78.622,6.4182,-0.177,0.0077,0.7236,9999.0,1.421,104.36,87549.0,0,0,0,0,0,0
2025-09-11 10:26:44.986,86.8112,-1.6228,2489.2,1.0,-0.7033,-0.702,34.9264,34.9253,80.155,6.5435,78.587,6.4153,-0.177,0.0079,0.7978,9999.0,1.422,104.36,87553.0,0,0,0,0,0,0
2025-09-11 10:26:45.127,86.8112,-1.6228,2489.4,1.0,-0.7034,-0.7019,34.9266,34.9251,80.153,6.5433,78.519,6.4097,-0.177,0.0079,0.7986,9999.0,1.423,104.36,87556.0,0,0,0,0,0,0
2025-09-11 10:26:45.269,86.8112,-1.6228,2489.6,1.0,-0.7035,-0.702,34.9266,34.9253,80.216,6.5485,78.5,6.4082,-0.177,0.0079,0.7514,9999.0,1.417,104.36,87559.0,0,0,0,0,0,0
2025-09-11 10:26:45.408,86.8112,-1.6228,2489.8,1.0,-0.7033,-0.702,34.9265,34.9253,80.207,6.5478,78.503,6.4084,-0.177,0.0079,0.757,9999.0,1.417,104.36,87563.0,0,0,0,0,0,0
2025-09-11 10:26:45.551,86.8112,-1.6228,2490.0,1.0,-0.7035,-0.702,34.9265,34.9251,80.218,6.5487,78.43,6.4025,-0.177,0.0079,0.7413,9999.0,1.416,104.36,87566.0,0,0,0,0,0,0
2025-09-11 10:26:45.692,86.8112,-1.6228,2490.2,1.0,-0.7036,-0.7022,34.9268,34.9254,80.22,6.5488,78.411,6.401,-0.177,0.0079,0.7506,9999.0,1.414,104.36,87570.0,0,0,0,0,0,0
2025-09-11 10:26:45.832,86.8112,-1.6228,2490.4,1.0,-0.7035,-0.7022,34.9267,34.9253,80.248,6.5511,78.468,6.4056,-0.177,0.0099,0.7634,9999.0,1.414,104.36,87573.0,0,0,0,0,0,0
2025-09-11 10:26:45.975,86.8112,-1.6228,2490.6,1.0,-0.7035,-0.702,34.9267,34.925,80.268,6.5527,78.504,6.4086,-0.177,0.008,0.7913,9999.0,1.416,104.36,87576.0,0,0,0,0,0,0
2025-09-11 10:26:46.118,86.8112,-1.6228,2490.8,1.0,-0.7035,-0.7021,34.9268,34.9253,80.237,6.5502,78.541,6.4116,-0.177,0.0079,0.8257,9999.0,1.413,104.36,87580.0,0,0,0,0,0,0
2025-09-11 10:26:46.256,86.8112,-1.6228,2491.0,1.0,-0.7036,-0.702,34.9269,34.9249,80.2,6.5472,78.545,6.412,-0.177,0.0079,0.7666,9999.0,1.414,104.36,87583.0,0,0,0,0,0,0
2025-09-11 10:26:46.396,86.8112,-1.6228,2491.2,1.0,-0.7034,-0.7021,34.9265,34.9251,80.173,6.545,78.528,6.4105,-0.177,0.0079,0.7652,9999.0,1.414,104.36,87587.0,0,0,0,0,0,0
2025-09-11 10:26:46.540,86.8112,-1.6228,2491.4,1.0,-0.7036,-0.702,34.9267,34.9249,80.152,6.5433,78.565,6.4135,-0.1722,0.0079,0.7655,9999.0,1.415,104.36,87590.0,0,0,0,0,0,0
2025-09-11 10:26:46.685,86.8112,-1.6228,2491.6,1.0,-0.7036,-0.7022,34.9266,34.9252,80.17,6.5448,78.558,6.413,-0.1697,0.0079,0.7479,9999.0,1.415,104.36,87593.0,0,0,0,0,0,0
2025-09-11 10:26:46.824,86.8112,-1.62278,2491.8,1.0,-0.7033,-0.7021,34.9265,34.925,80.188,6.5462,78.579,6.4146,-0.1697,0.0079,0.745,9999.0,1.416,104.36,87597.0,0,0,0,0,0,0
2025-09-11 10:26:46.965,86.8112,-1.62278,2492.0,1.0,-0.7035,-0.7022,34.9264,34.9253,80.17,6.5448,78.573,6.4142,-0.1697,0.0079,0.7495,9999.0,1.415,104.36,87600.0,0,0,0,0,0,0
2025-09-11 10:26:47.109,86.8112,-1.62278,2492.2,1.0,-0.7036,-0.7022,34.9267,34.9251,80.131,6.5416,78.573,6.4142,-0.1697,0.0079,0.7333,9999.0,1.415,104.36,87604.0,0,0,0,0,0,0
2025-09-11 10:26:47.251,86.8112,-1.62278,2492.4,1.0,-0.7037,-0.7021,34.9267,34.9251,80.121,6.5407,78.621,6.4181,-0.1697,0.01,0.7203,9999.0,1.412,104.36,87607.0,0,0,0,0,0,0
2025-09-11 10:26:47.388,86.8112,-1.62278,2492.6,1.0,-0.7036,-0.7022,34.9264,34.9248,80.067,6.5364,78.583,6.415,-0.1697,0.0077,0.7222,9999.0,1.408,104.36,87610.0,0,0,0,0,0,0
2025-09-11 10:26:47.525,86.8112,-1.62278,2492.8,1.0,-0.7038,-0.7021,34.9267,34.9251,80.074,6.5369,78.582,6.4149,-0.1716,0.0079,0.7593,9999.0,1.415,104.36,87614.0,0,0,0,0,0,0
2025-09-11 10:26:47.667,86.8112,-1.62278,2493.0,1.0,-0.7037,-0.7022,34.9266,34.9252,80.122,6.5408,78.577,6.4145,-0.177,0.0079,0.8026,9999.0,1.415,104.36,87617.0,0,0,0,0,0,0
2025-09-11 10:26:47.809,86.8112,-1.62277,2493.2,1.0,-0.7037,-0.7024,34.9265,34.9252,80.122,6.5409,78.572,6.4142,-0.177,0.0079,0.7957,9999.0,1.416,104.36,87620.0,0,0,0,0,0,0
2025-09-11 10:26:47.948,86.8112,-1.62276,2493.4,1.0,-0.7038,-0.7022,34.9265,34.9251,80.073,6.5369,78.592,6.4157,-0.177,0.0079,0.7771,9999.0,1.417,104.36,87624.0,0,0,0,0,0,0
2025-09-11 10:26:48.084,86.8112,-1.62276,2493.6,1.0,-0.7037,-0.7023,34.9265,34.9253,80.048,6.5349,78.575,6.4144,-0.177,0.0079,0.7835,9999.0,1.419,104.36,87627.0,0,0,0,0,0,0
2025-09-11 10:26:48.223,86.8112,-1.62276,2493.8,1.0,-0.7038,-0.7023,34.9265,34.9251,79.965,6.528,78.527,6.4104,-0.177,0.0079,0.7605,9999.0,1.421,104.36,87630.0,0,0,0,0,0,0
2025-09-11 10:26:48.364,86.8112,-1.62276,2494.0,1.0,-0.7039,-0.7023,34.9266,34.9251,79.979,6.5293,78.517,6.4096,-0.177,0.0079,0.7872,9999.0,1.426,104.36,87634.0,0,0,0,0,0,0
2025-09-11 10:26:48.507,86.8112,-1.62276,2494.2,1.0,-0.704,-0.7026,34.9265,34.9255,79.951,6.527,78.49,6.4075,-0.177,0.0079,0.8093,9999.0,1.429,104.36,87637.0,0,0,0,0,0,0
2025-09-11 10:26:48.648,86.8112,-1.62276,2494.4,1.0,-0.7041,-0.7025,34.9269,34.9255,79.947,6.5267,78.457,6.4048,-0.177,0.0064,0.7508,9999.0,1.43,104.36,87641.0,0,0,0,0,0,0
2025-09-11 10:26:48.786,86.8112,-1.62275,2494.6,1.0,-0.7041,-0.7025,34.9265,34.9253,79.954,6.5272,78.461,6.4051,-0.177,0.002,0.74,9999.0,1.427,104.36,87644.0,0,0,0,0,0,0
2025-09-11 10:26:48.921,86.8112,-1.62274,2494.8,1.0,-0.7041,-0.7025,34.9267,34.9252,80.025,6.533,78.437,6.4031,-0.177,0.0018,0.7548,9999.0,1.431,104.36,87647.0,0,0,0,0,0,0
2025-09-11 10:26:49.060,86.8112,-1.62274,2495.0,1.0,-0.704,-0.7025,34.9264,34.9251,80.01,6.5318,78.391,6.3995,-0.177,0.0018,0.7531,9999.0,1.434,104.36,87650.0,0,0,0,0,0,0
2025-09-11 10:26:49.199,86.8112,-1.62274,2495.2,1.0,-0.7042,-0.7026,34.9269,34.9253,80.039,6.5342,78.34,6.3952,-0.177,0.0018,0.7705,9999.0,1.436,104.36,87654.0,0,0,0,0,0,0
2025-09-11 10:26:49.338,86.8112,-1.62274,2495.4,1.0,-0.7042,-0.7026,34.9269,34.9254,80.056,6.5355,78.43,6.4026,-0.177,0.0018,0.8088,9999.0,1.433,104.36,87657.0,0,0,0,0,0,0
2025-09-11 10:26:49.476,86.8112,-1.62274,2495.6,1.0,-0.7042,-0.7025,34.9267,34.9252,80.043,6.5344,78.41,6.401,-0.177,0.0018,0.796,9999.0,1.435,104.36,87660.0,0,0,0,0,0,0
2025-09-11 10:26:49.615,86.8112,-1.62274,2495.8,1.0,-0.7042,-0.7026,34.9267,34.9251,80.06,6.5359,78.397,6.3999,-0.177,0.0018,0.7485,9999.0,1.438,104.36,87664.0,0,0,0,0,0,0
2025-09-11 10:26:49.755,86.8112,-1.62273,2496.0,1.0,-0.7043,-0.7026,34.9266,34.9251,80.153,6.5435,78.442,6.4036,-0.1694,0.0082,0.8336,9999.0,1.441,104.36,87667.0,0,0,0,0,0,0
2025-09-11 10:26:49.895,86.8112,-1.62272,2496.2,1.0,-0.7043,-0.7027,34.9267,34.9251,80.163,6.5443,78.433,6.4029,-0.1697,0.0079,0.739,9999.0,1.438,104.36,87670.0,0,0,0,0,0,0
2025-09-11 10:26:50.035,86.8112,-1.62272,2496.4,1.0,-0.7044,-0.7026,34.9265,34.925,80.153,6.5435,78.462,6.4052,-0.1697,0.0079,0.7239,9999.0,1.438,104.36,87674.0,0,0,0,0,0,0
2025-09-11 10:26:50.176,86.8112,-1.62272,2496.6,1.0,-0.7044,-0.7027,34.9268,34.9251,80.172,6.5451,78.534,6.4111,-0.1697,0.0101,0.6833,9999.0,1.437,104.36,87677.0,0,0,0,0,0,0
2025-09-11 10:26:50.316,86.8112,-1.62272,2496.8,1.0,-0.7045,-0.703,34.9269,34.9253,80.145,6.5429,78.499,6.4083,-0.1697,0.0079,0.7299,9999.0,1.439,104.36,87681.0,0,0,0,0,0,0
2025-09-11 10:26:50.459,86.8112,-1.62272,2497.0,1.0,-0.7044,-0.703,34.9267,34.9251,80.174,6.5452,78.465,6.4055,-0.1697,0.0079,0.7883,9999.0,1.439,104.36,87684.0,0,0,0,0,0,0
2025-09-11 10:26:50.596,86.8112,-1.62272,2497.2,1.0,-0.7046,-0.7029,34.9267,34.9249,80.156,6.5438,78.471,6.406,-0.1697,0.0079,0.7812,9999.0,1.434,104.36,87687.0,0,0,0,0,0,0
2025-09-11 10:26:50.732,86.8112,-1.62272,2497.4,1.0,-0.7045,-0.7029,34.9266,34.925,80.139,6.5423,78.479,6.4066,-0.1697,0.0079,0.7646,9999.0,1.433,104.36,87691.0,0,0,0,0,0,0
2025-09-11 10:26:50.872,86.8112,-1.62272,2497.6,1.0,-0.7045,-0.703,34.9269,34.9252,80.171,6.545,78.493,6.4078,-0.1697,0.0079,0.7652,9999.0,1.431,104.36,87694.0,0,0,0,0,0,0
2025-09-11 10:26:51.014,86.8112,-1.62272,2497.8,1.0,-0.7045,-0.7032,34.9266,34.9253,80.186,6.5462,78.518,6.4099,-0.1714,0.0079,0.792,9999.0,1.432,104.36,87697.0,0,0,0,0,0,0
2025-09-11 10:26:51.153,86.8112,-1.62272,2498.0,1.0,-0.7046,-0.7032,34.9266,34.9254,80.202,6.5476,78.504,6.4088,-0.1699,0.0079,0.7579,9999.0,1.432,104.36,87701.0,0,0,0,0,0,0
2025-09-11 10:26:51.294,86.8112,-1.62272,2498.2,1.0,-0.7047,-0.703,34.9268,34.925,80.214,6.5485,78.526,6.4105,-0.1697,0.0079,0.7364,9999.0,1.431,104.36,87704.0,0,0,0,0,0,0
2025-09-11 10:26:51.434,86.8112,-1.62272,2498.4,1.0,-0.7047,-0.7032,34.9268,34.9256,80.236,6.5503,78.563,6.4135,-0.1697,0.0079,0.7324,9999.0,1.431,104.36,87707.0,0,0,0,0,0,0
2025-09-11 10:26:51.576,86.8112,-1.62272,2498.6,1.0,-0.7046,-0.7032,34.9266,34.9254,80.209,6.5481,78.562,6.4135,-0.1697,0.0079,0.7719,9999.0,1.431,104.36,87711.0,0,0,0,0,0,0
2025-09-11 10:26:51.715,86.8112,-1.62272,2498.8,1.0,-0.7045,-0.7033,34.9265,34.9256,80.205,6.5478,78.561,6.4134,-0.1697,0.0079,0.7617,9999.0,1.43,104.36,87714.0,0,0,0,0,0,0
2025-09-11 10:26:51.854,86.8112,-1.6227,2499.0,1.0,-0.7047,-0.703,34.9267,34.9249,80.201,6.5475,78.56,6.4133,-0.1752,0.0079,0.7466,9999.0,1.431,104.36,87718.0,0,0,0,0,0,0
2025-09-11 10:26:51.996,86.8112,-1.6227,2499.2,1.0,-0.7047,-0.7032,34.9267,34.9251,80.199,6.5473,78.575,6.4146,-0.177,0.0079,0.7131,9999.0,1.43,104.36,87721.0,0,0,0,0,0,0
2025-09-11 10:26:52.139,86.8112,-1.6227,2499.4,1.0,-0.7047,-0.7032,34.9267,34.9253,80.196,6.547,78.585,6.4154,-0.177,0.0079,0.7305,9999.0,1.429,104.36,87724.0,0,0,0,0,0,0
2025-09-11 10:26:52.282,86.8112,-1.6227,2499.6,1.0,-0.7047,-0.7033,34.9268,34.9252,80.193,6.5468,78.588,6.4156,-0.177,0.0079,0.7245,9999.0,1.427,104.36,87728.0,0,0,0,0,0,0
2025-09-11 10:26:52.426,86.8112,-1.6227,2499.8,1.0,-0.7046,-0.7032,34.9267,34.9252,80.217,6.5488,78.59,6.4158,-0.177,0.0079,0.7241,9999.0,1.426,104.36,87731.0,0,0,0,0,0,0
2025-09-11 10:26:52.564,86.8112,-1.6227,2500.0,1.0,-0.7046,-0.7033,34.9267,34.9251,80.23,6.5498,78.592,6.416,-0.177,0.0079,0.7425,9999.0,1.418,104.36,87735.0,0,0,0,0,0,0
2025-09-11 10:26:52.704,86.8112,-1.6227,2500.2,1.0,-0.7047,-0.7034,34.9268,34.9252,80.232,6.55,78.57,6.4141,-0.177,0.0079,0.7712,9999.0,1.418,104.36,87738.0,0,0,0,0,0,0
2025-09-11 10:26:52.843,86.8112,-1.62268,2500.4,1.0,-0.7047,-0.7033,34.9268,34.9252,80.221,6.5491,78.574,6.4145,-0.177,0.0079,0.7892,9999.0,1.418,104.36,87741.0,0,0,0,0,0,0
2025-09-11 10:26:52.983,86.8112,-1.62268,2500.6,1.0,-0.7047,-0.7034,34.9266,34.9252,80.204,6.5477,78.58,6.415,-0.1695,0.0079,0.7857,9999.0,1.419,104.36,87745.0,0,0,0,0,0,0
2025-09-11 10:26:53.126,86.8112,-1.62268,2500.8,1.0,-0.7049,-0.7032,34.9267,34.9252,80.211,6.5483,78.568,6.414,-0.1697,0.0079,0.781,9999.0,1.418,104.36,87748.0,0,0,0,0,0,0
2025-09-11 10:26:53.268,86.8112,-1.62268,2501.0,1.0,-0.7049,-0.7035,34.9269,34.9253,80.219,6.5489,78.544,6.4121,-0.1697,0.0079,0.7481,9999.0,1.417,104.36,87751.0,0,0,0,0,0,0
2025-09-11 10:26:53.407,86.8112,-1.62268,2501.2,1.0,-0.7051,-0.7035,34.9268,34.9253,80.193,6.5469,78.51,6.4093,-0.1697,0.0079,0.7149,9999.0,1.417,104.36,87755.0,0,0,0,0,0,0
2025-09-11 10:26:53.547,86.8112,-1.62268,2501.4,1.0,-0.705,-0.7035,34.9269,34.9255,80.203,6.5477,78.527,6.4107,-0.1697,0.0079,0.7585,9999.0,1.419,104.36,87758.0,0,0,0,0,0,0
2025-09-11 10:26:53.686,86.8112,-1.62268,2501.6,1.0,-0.705,-0.7035,34.9268,34.9254,80.215,6.5487,78.524,6.4104,-0.1697,0.0079,0.7939,9999.0,1.418,104.36,87761.0,0,0,0,0,0,0
2025-09-11 10:26:53.825,86.8112,-1.62266,2501.8,1.0,-0.7051,-0.7035,34.9268,34.9253,80.183,6.5461,78.542,6.4119,-0.1697,0.0079,0.819,9999.0,1.42,104.36,87765.0,0,0,0,0,0,0
2025-09-11 10:26:53.965,86.8112,-1.62266,2502.0,1.0,-0.705,-0.7036,34.9266,34.9254,80.171,6.5451,78.558,6.4132,-0.1748,0.0079,0.7965,9999.0,1.425,104.36,87768.0,0,0,0,0,0,0
2025-09-11 10:26:54.109,86.8112,-1.62266,2502.2,1.0,-0.705,-0.7035,34.9267,34.9251,80.195,6.5471,78.508,6.4091,-0.1771,0.0079,0.7627,9999.0,1.426,104.36,87772.0,0,0,0,0,0,0
2025-09-11 10:26:54.251,86.8112,-1.62266,2502.4,1.0,-0.7052,-0.7035,34.9269,34.9252,80.182,6.546,78.454,6.4047,-0.177,0.0079,0.8054,9999.0,1.425,104.36,87775.0,0,0,0,0,0,0
2025-09-11 10:26:54.387,86.8112,-1.62266,2502.6,1.0,-0.705,-0.7037,34.9265,34.9253,80.056,6.5357,78.42,6.402,-0.177,0.0079,0.8055,9999.0,1.425,104.36,87778.0,0,0,0,0,0,0
2025-09-11 10:26:54.527,86.8112,-1.62266,2502.8,1.0,-0.7051,-0.7036,34.9268,34.9253,80.116,6.5406,78.538,6.4115,-0.177,0.0079,0.7772,9999.0,1.424,104.36,87782.0,0,0,0,0,0,0
2025-09-11 10:26:54.668,86.8112,-1.62266,2503.0,1.0,-0.705,-0.7038,34.9267,34.9253,80.105,6.5397,78.553,6.4129,-0.177,0.0079,0.7569,9999.0,1.425,104.36,87785.0,0,0,0,0,0,0
2025-09-11 10:26:54.807,86.8112,-1.62266,2503.2,1.0,-0.705,-0.7038,34.9268,34.9253,80.094,6.5388,78.526,6.4107,-0.177,0.0079,0.7997,9999.0,1.424,104.36,87788.0,0,0,0,0,0,0
2025-09-11 10:26:54.946,86.8112,-1.62266,2503.4,1.0,-0.7051,-0.7038,34.9268,34.9253,80.078,6.5375,78.505,6.4089,-0.177,0.0079,0.7932,9999.0,1.427,104.36,87792.0,0,0,0,0,0,0
2025-09-11 10:26:55.085,86.8112,-1.62266,2503.6,1.0,-0.7052,-0.7038,34.9267,34.9254,80.097,6.5391,78.489,6.4076,-0.1696,0.0079,0.7635,9999.0,1.428,104.36,87795.0,0,0,0,0,0,0
2025-09-11 10:26:55.224,86.8112,-1.62266,2503.8,1.0,-0.7051,-0.7037,34.9268,34.9254,80.005,6.5316,78.484,6.4072,-0.1697,0.0079,0.7632,9999.0,1.43,104.36,87798.0,0,0,0,0,0,0
2025-09-11 10:26:55.363,86.8112,-1.62266,2504.0,1.0,-0.7051,-0.7037,34.927,34.9253,79.919,6.5245,78.515,6.4097,-0.1697,0.0079,0.7672,9999.0,1.431,104.36,87802.0,0,0,0,0,0,0
2025-09-11 10:26:55.505,86.8112,-1.62266,2504.2,1.0,-0.7051,-0.7037,34.9266,34.9254,79.995,6.5307,78.546,6.4123,-0.1697,0.0079,0.7858,9999.0,1.429,104.36,87805.0,0,0,0,0,0,0
2025-09-11 10:26:55.644,86.8112,-1.62266,2504.4,1.0,-0.7052,-0.7039,34.9269,34.9256,80.033,6.5338,78.526,6.4107,-0.1697,0.0094,0.7631,9999.0,1.431,104.36,87808.0,0,0,0,0,0,0
2025-09-11 10:26:55.787,86.8112,-1.62265,2504.6,1.0,-0.7052,-0.7038,34.9266,34.9254,80.121,6.5411,78.557,6.4132,-0.1697,0.0079,0.7078,9999.0,1.432,104.36,87812.0,0,0,0,0,0,0
2025-09-11 10:26:55.932,86.8112,-1.62264,2504.8,1.0,-0.7053,-0.7035,34.9269,34.9253,80.157,6.544,78.511,6.4093,-0.1697,0.0079,0.7387,9999.0,1.43,104.36,87815.0,0,0,0,0,0,0
2025-09-11 10:26:56.070,86.8112,-1.62264,2505.0,1.0,-0.7053,-0.7037,34.9267,34.9252,80.082,6.5379,78.536,6.4114,-0.1741,0.0116,0.7059,9999.0,1.429,104.36,87819.0,0,0,0,0,0,0
2025-09-11 10:26:56.206,86.8112,-1.62264,2505.2,1.0,-0.7053,-0.7039,34.9266,34.9251,80.099,6.5392,78.527,6.4108,-0.177,0.014,0.7149,9999.0,1.429,104.36,87822.0,0,0,0,0,0,0
2025-09-11 10:26:56.344,86.8112,-1.62264,2505.4,1.0,-0.7052,-0.704,34.9269,34.9255,80.094,6.5388,78.453,6.4047,-0.177,0.014,0.7129,9999.0,1.427,104.36,87825.0,0,0,0,0,0,0
2025-09-11 10:26:56.485,86.8112,-1.62264,2505.6,1.0,-0.7051,-0.7039,34.9268,34.9254,80.09,6.5385,78.491,6.4078,-0.177,0.014,0.7311,9999.0,1.429,104.36,87829.0,0,0,0,0,0,0
2025-09-11 10:26:56.624,86.8112,-1.62264,2505.8,1.0,-0.7053,-0.7038,34.9269,34.925,80.154,6.5437,78.524,6.4105,-0.177,0.014,0.7273,9999.0,1.43,104.36,87832.0,0,0,0,0,0,0
2025-09-11 10:26:56.767,86.8112,-1.62263,2506.0,1.0,-0.7053,-0.7039,34.9271,34.9254,80.112,6.5403,78.533,6.4113,-0.177,0.014,0.7161,9999.0,1.429,104.36,87835.0,0,0,0,0,0,0
2025-09-11 10:26:56.908,86.8112,-1.62262,2506.2,1.0,-0.7053,-0.7039,34.9268,34.9254,80.181,6.5459,78.541,6.4118,-0.177,0.014,0.7523,9999.0,1.426,104.36,87839.0,0,0,0,0,0,0
2025-09-11 10:26:57.049,86.8112,-1.62262,2506.4,1.0,-0.7053,-0.7039,34.9268,34.9255,80.188,6.5465,78.479,6.4068,-0.177,0.014,0.7852,9999.0,1.427,104.36,87842.0,0,0,0,0,0,0
2025-09-11 10:26:57.191,86.8112,-1.62262,2506.6,1.0,-0.7051,-0.7038,34.9266,34.9254,80.143,6.5428,78.563,6.4137,-0.177,0.0093,0.7652,9999.0,1.425,104.36,87846.0,0,0,0,0,0,0
2025-09-11 10:26:57.330,86.8112,-1.62262,2506.8,1.0,-0.7052,-0.7039,34.9268,34.9255,80.147,6.5431,78.507,6.4091,-0.177,0.0079,0.7541,9999.0,1.424,104.36,87849.0,0,0,0,0,0,0
2025-09-11 10:26:57.469,86.8112,-1.62262,2507.0,1.0,-0.7053,-0.7039,34.9269,34.9254,80.103,6.5396,78.555,6.413,-0.177,0.0079,0.789,9999.0,1.426,104.36,87852.0,0,0,0,0,0,0
2025-09-11 10:26:57.609,86.8112,-1.62262,2507.2,1.0,-0.7053,-0.7039,34.9267,34.9256,80.068,6.5367,78.546,6.4122,-0.177,0.0079,0.7652,9999.0,1.425,104.36,87856.0,0,0,0,0,0,0
2025-09-11 10:26:57.749,86.81119,-1.62261,2507.4,1.0,-0.7054,-0.7041,34.9269,34.9256,80.115,6.5405,78.563,6.4137,-0.177,0.0079,0.7986,9999.0,1.428,104.36,87859.0,0,0,0,0,0,0
2025-09-11 10:26:57.888,86.81118,-1.6226,2507.6,1.0,-0.7054,-0.704,34.9268,34.9254,80.168,6.5448,78.579,6.415,-0.177,0.0079,0.7749,9999.0,1.43,104.36,87862.0,0,0,0,0,0,0
2025-09-11 10:26:58.029,86.81118,-1.6226,2507.8,1.0,-0.7053,-0.7038,34.9266,34.9253,80.196,6.5472,78.531,6.4111,-0.177,0.0079,0.7337,9999.0,1.424,104.36,87866.0,0,0,0,0,0,0
2025-09-11 10:26:58.167,86.81118,-1.6226,2508.0,1.0,-0.7054,-0.7039,34.9269,34.9255,80.143,6.5428,78.418,6.4018,-0.177,0.0099,0.7301,9999.0,1.425,104.36,87869.0,0,0,0,0,0,0
2025-09-11 10:26:58.308,86.81118,-1.6226,2508.2,1.0,-0.7053,-0.7041,34.9268,34.9253,80.164,6.5445,78.475,6.4065,-0.177,0.0139,0.7695,9999.0,1.426,104.36,87872.0,0,0,0,0,0,0
2025-09-11 10:26:58.450,86.81118,-1.6226,2508.4,1.0,-0.7054,-0.7039,34.927,34.9254,80.163,6.5444,78.449,6.4043,-0.177,0.014,0.7946,9999.0,1.428,104.36,87876.0,0,0,0,0,0,0
2025-09-11 10:26:58.590,86.81118,-1.6226,2508.6,1.0,-0.7054,-0.7039,34.927,34.9255,80.163,6.5445,78.452,6.4046,-0.177,0.014,0.7679,9999.0,1.427,104.36,87879.0,0,0,0,0,0,0
2025-09-11 10:26:58.730,86.81118,-1.62259,2508.8,1.0,-0.7056,-0.7041,34.9266,34.9253,80.15,6.5434,78.487,6.4075,-0.177,0.014,0.7523,9999.0,1.428,104.36,87883.0,0,0,0,0,0,0
2025-09-11 10:26:58.868,86.81118,-1.62258,2509.0,1.0,-0.7057,-0.7041,34.9268,34.9254,80.137,6.5424,78.53,6.411,-0.177,0.014,0.7448,9999.0,1.43,104.36,87886.0,0,0,0,0,0,0
2025-09-11 10:26:59.009,86.81118,-1.62258,2509.2,1.0,-0.7057,-0.7041,34.927,34.9256,80.179,6.5458,78.568,6.414,-0.177,0.014,0.7892,9999.0,1.429,104.36,87889.0,0,0,0,0,0,0
2025-09-11 10:26:59.148,86.81118,-1.62258,2509.4,1.0,-0.7056,-0.7043,34.9267,34.9257,80.234,6.5504,78.536,6.4115,-0.177,0.014,0.7637,9999.0,1.431,104.36,87893.0,0,0,0,0,0,0
2025-09-11 10:26:59.291,86.81118,-1.62258,2509.6,1.0,-0.7057,-0.7041,34.9267,34.9256,80.225,6.5496,78.532,6.4112,-0.177,0.01,0.7247,9999.0,1.428,104.36,87896.0,0,0,0,0,0,0
2025-09-11 10:26:59.430,86.81118,-1.62258,2509.8,1.0,-0.7059,-0.7041,34.9271,34.9253,80.26,6.5525,78.446,6.4042,-0.177,0.0077,0.7484,9999.0,1.426,104.36,87899.0,0,0,0,0,0,0
2025-09-11 10:26:59.569,86.81118,-1.62258,2510.0,1.0,-0.7058,-0.7041,34.9269,34.9253,80.252,6.5519,78.504,6.4089,-0.177,0.0079,0.7604,9999.0,1.428,104.36,87903.0,0,0,0,0,0,0
2025-09-11 10:26:59.711,86.81118,-1.62258,2510.2,1.0,-0.7058,-0.7044,34.927,34.9255,80.249,6.5516,78.504,6.4089,-0.177,0.0079,0.7104,9999.0,1.428,104.36,87906.0,0,0,0,0,0,0
2025-09-11 10:26:59.854,86.81118,-1.62258,2510.4,1.0,-0.7059,-0.7044,34.927,34.9255,80.246,6.5514,78.497,6.4084,-0.177,0.0079,0.6547,9999.0,1.426,104.36,87909.0,0,0,0,0,0,0
2025-09-11 10:26:59.993,86.81118,-1.62258,2510.6,1.0,-0.706,-0.7044,34.9268,34.9255,80.242,6.5511,78.492,6.4079,-0.177,0.0079,0.6374,9999.0,1.426,104.36,87913.0,0,0,0,0,0,0
2025-09-11 10:27:00.136,86.81118,-1.62258,2510.8,1.0,-0.7059,-0.7044,34.9268,34.9255,80.28,6.5541,78.573,6.4146,-0.177,0.0079,0.7188,9999.0,1.426,104.36,87916.0,0,0,0,0,0,0
2025-09-11 10:27:00.277,86.81118,-1.62258,2511.0,1.0,-0.7061,-0.7044,34.9268,34.9253,80.234,6.5504,78.45,6.4046,-0.1751,0.0079,0.8183,9999.0,1.424,104.36,87920.0,0,0,0,0,0,0
2025-09-11 10:27:00.415,86.81118,-1.62258,2511.2,1.0,-0.7059,-0.7045,34.9267,34.9253,80.197,6.5474,78.466,6.4059,-0.1698,0.0099,0.7955,9999.0,1.423,104.36,87923.0,0,0,0,0,0,0
2025-09-11 10:27:00.555,86.81118,-1.62258,2511.4,1.0,-0.706,-0.7047,34.927,34.9256,80.158,6.5442,78.38,6.3989,-0.1697,0.008,0.7905,9999.0,1.423,104.36,87926.0,0,0,0,0,0,0
2025-09-11 10:27:00.696,86.81118,-1.62258,2511.6,1.0,-0.706,-0.7046,34.9269,34.9256,80.141,6.5428,78.383,6.3991,-0.1697,0.0079,0.7718,9999.0,1.422,104.36,87930.0,0,0,0,0,0,0
2025-09-11 10:27:00.835,86.81118,-1.62256,2511.8,1.0,-0.7058,-0.7045,34.9269,34.9254,80.15,6.5435,78.435,6.4033,-0.1697,0.0079,0.7453,9999.0,1.42,104.36,87933.0,0,0,0,0,0,0
2025-09-11 10:27:00.976,86.81118,-1.62256,2512.0,1.0,-0.7059,-0.7046,34.927,34.9255,80.136,6.5424,78.49,6.4078,-0.1697,0.0079,0.6831,9999.0,1.423,104.36,87936.0,0,0,0,0,0,0
2025-09-11 10:27:01.117,86.81118,-1.62256,2512.2,1.0,-0.7059,-0.7046,34.9269,34.9254,80.17,6.5452,78.52,6.4103,-0.1697,0.0079,0.7457,9999.0,1.421,104.36,87940.0,0,0,0,0,0,0
2025-09-11 10:27:01.256,86.81118,-1.62256,2512.4,1.0,-0.7058,-0.7046,34.9266,34.9253,80.194,6.5471,78.486,6.4075,-0.1697,0.0079,0.7784,9999.0,1.424,104.36,87943.0,0,0,0,0,0,0
2025-09-11 10:27:01.398,86.81118,-1.62256,2512.6,1.0,-0.7059,-0.7045,34.9269,34.9254,80.09,6.5386,78.506,6.4091,-0.1752,0.0125,0.7679,9999.0,1.423,104.36,87947.0,0,0,0,0,0,0
2025-09-11 10:27:01.539,86.81118,-1.62256,2512.8,1.0,-0.7057,-0.7044,34.9268,34.9255,80.105,6.5398,78.501,6.4087,-0.177,0.014,0.7561,9999.0,1.423,104.36,87950.0,0,0,0,0,0,0
2025-09-11 10:27:01.679,86.81118,-1.62256,2513.0,1.0,-0.706,-0.7045,34.9269,34.9255,80.05,6.5353,78.482,6.4071,-0.177,0.014,0.7482,9999.0,1.426,104.36,87953.0,0,0,0,0,0,0
2025-09-11 10:27:01.816,86.81118,-1.62254,2513.2,1.0,-0.7057,-0.7045,34.9271,34.9254,80.09,6.5385,78.515,6.4098,-0.177,0.014,0.7835,9999.0,1.425,104.36,87957.0,0,0,0,0,0,0
2025-09-11 10:27:01.957,86.81118,-1.62254,2513.4,1.0,-0.7058,-0.7045,34.9268,34.9255,80.028,6.5335,78.464,6.4057,-0.177,0.014,0.8041,9999.0,1.427,104.36,87960.0,0,0,0,0,0,0
2025-09-11 10:27:02.098,86.81118,-1.62254,2513.6,1.0,-0.7058,-0.7045,34.9268,34.9253,80.051,6.5355,78.496,6.4083,-0.177,0.014,0.7719,9999.0,1.425,104.36,87963.0,0,0,0,0,0,0
2025-09-11 10:27:02.234,86.81118,-1.62254,2513.8,1.0,-0.706,-0.7044,34.9271,34.9253,80.012,6.5322,78.607,6.4173,-0.177,0.014,0.7775,9999.0,1.427,104.36,87967.0,0,0,0,0,0,0
2025-09-11 10:27:02.370,86.81118,-1.62254,2514.0,1.0,-0.7059,-0.7044,34.9269,34.9251,79.975,6.5292,78.555,6.4131,-0.177,0.014,0.7742,9999.0,1.428,104.36,87970.0,0,0,0,0,0,0
2025-09-11 10:27:02.510,86.81118,-1.62254,2514.2,1.0,-0.7058,-0.7045,34.9267,34.9256,79.906,6.5235,78.504,6.409,-0.177,0.0096,0.7473,9999.0,1.431,104.36,87973.0,0,0,0,0,0,0
2025-09-11 10:27:02.648,86.81118,-1.62254,2514.4,1.0,-0.706,-0.7045,34.9269,34.9255,79.906,6.5235,78.488,6.4076,-0.177,0.0079,0.792,9999.0,1.433,104.36,87977.0,0,0,0,0,0,0
2025-09-11 10:27:02.790,86.81118,-1.62253,2514.6,1.0,-0.706,-0.7045,34.927,34.9253,79.927,6.5253,78.477,6.4068,-0.177,0.0079,0.7207,9999.0,1.435,104.36,87980.0,0,0,0,0,0,0
2025-09-11 10:27:02.930,86.81118,-1.62252,2514.8,1.0,-0.7059,-0.7044,34.9269,34.9255,79.888,6.5221,78.509,6.4093,-0.177,0.0079,0.7186,9999.0,1.435,104.36,87983.0,0,0,0,0,0,0
2025-09-11 10:27:03.071,86.81118,-1.62252,2515.0,1.0,-0.7058,-0.7046,34.927,34.9256,79.937,6.526,78.494,6.4081,-0.177,0.0079,0.6918,9999.0,1.438,104.36,87987.0,0,0,0,0,0,0
2025-09-11 10:27:03.212,86.81118,-1.62252,2515.2,1.0,-0.7059,-0.7045,34.9269,34.9254,80.014,6.5324,78.491,6.4079,-0.177,0.0079,0.6931,9999.0,1.436,104.36,87990.0,0,0,0,0,0,0
2025-09-11 10:27:03.352,86.81118,-1.62252,2515.4,1.0,-0.7058,-0.7045,34.9269,34.9257,80.055,6.5357,78.551,6.4128,-0.177,0.0094,0.7276,9999.0,1.436,104.36,87993.0,0,0,0,0,0,0
2025-09-11 10:27:03.488,86.81118,-1.62252,2515.6,1.0,-0.706,-0.7046,34.9269,34.9256,80.056,6.5359,78.576,6.4148,-0.177,0.008,0.7435,9999.0,1.434,104.36,87997.0,0,0,0,0,0,0
2025-09-11 10:27:03.626,86.81118,-1.62252,2515.8,1.0,-0.706,-0.7046,34.9269,34.9255,80.075,6.5374,78.58,6.4151,-0.177,0.0079,0.7546,9999.0,1.436,104.36,88000.0,0,0,0,0,0,0
2025-09-11 10:27:03.766,86.81118,-1.62252,2516.0,1.0,-0.706,-0.7046,34.9269,34.9257,80.114,6.5406,78.582,6.4153,-0.177,0.0079,0.7558,9999.0,1.435,104.36,88003.0,0,0,0,0,0,0
2025-09-11 10:27:03.905,86.81118,-1.62252,2516.2,1.0,-0.706,-0.7045,34.9269,34.9255,80.151,6.5436,78.561,6.4136,-0.177,0.0079,0.7674,9999.0,1.436,104.36,88007.0,0,0,0,0,0,0
2025-09-11 10:27:04.045,86.81118,-1.62252,2516.4,1.0,-0.706,-0.7045,34.9269,34.9254,80.206,6.5482,78.5,6.4087,-0.177,0.0079,0.7668,9999.0,1.435,104.36,88010.0,0,0,0,0,0,0
2025-09-11 10:27:04.183,86.81118,-1.62252,2516.6,1.0,-0.7059,-0.7046,34.9269,34.9254,80.203,6.5478,78.487,6.4076,-0.177,0.0079,0.7423,9999.0,1.432,104.36,88013.0,0,0,0,0,0,0
2025-09-11 10:27:04.321,86.81118,-1.62252,2516.8,1.0,-0.706,-0.7046,34.9268,34.9256,80.26,6.5525,78.484,6.4073,-0.177,0.0079,0.7124,9999.0,1.433,104.36,88017.0,0,0,0,0,0,0
2025-09-11 10:27:04.457,86.81118,-1.62252,2517.0,1.0,-0.706,-0.7046,34.9269,34.9255,80.22,6.5492,78.48,6.407,-0.177,0.0079,0.7098,9999.0,1.437,104.36,88020.0,0,0,0,0,0,0
2025-09-11 10:27:04.598,86.81118,-1.62252,2517.2,1.0,-0.7061,-0.7046,34.927,34.9254,80.211,6.5485,78.467,6.406,-0.1735,0.0079,0.733,9999.0,1.437,104.36,88023.0,0,0,0,0,0,0
2025-09-11 10:27:04.738,86.81118,-1.62251,2517.4,1.0,-0.7062,-0.7045,34.927,34.9253,80.202,6.5478,78.427,6.4027,-0.17,0.0079,0.7611,9999.0,1.441,104.36,88027.0,0,0,0,0,0,0
2025-09-11 10:27:04.877,86.81118,-1.6225,2517.6,1.0,-0.706,-0.7045,34.9269,34.9253,80.193,6.547,78.409,6.4012,-0.1697,0.0079,0.7883,9999.0,1.44,104.36,88030.0,0,0,0,0,0,0
2025-09-11 10:27:05.011,86.81118,-1.6225,2517.8,1.0,-0.7059,-0.7049,34.9266,34.9256,80.226,6.5497,78.392,6.3998,-0.1697,0.0079,0.8013,9999.0,1.441,104.36,88033.0,0,0,0,0,0,0
2025-09-11 10:27:05.150,86.81118,-1.6225,2518.0,1.0,-0.7061,-0.7047,34.927,34.9252,80.175,6.5456,78.47,6.4062,-0.1697,0.0079,0.7787,9999.0,1.445,104.36,88037.0,0,0,0,0,0,0
2025-09-11 10:27:05.294,86.81118,-1.6225,2518.2,1.0,-0.7062,-0.7047,34.9273,34.9253,80.167,6.5449,78.51,6.4094,-0.1697,0.0079,0.7708,9999.0,1.446,104.36,88040.0,0,0,0,0,0,0
2025-09-11 10:27:05.435,86.81118,-1.6225,2518.4,1.0,-0.7062,-0.7047,34.9269,34.9255,80.2,6.5477,78.525,6.4107,-0.1697,0.0079,0.7584,9999.0,1.441,104.36,88043.0,0,0,0,0,0,0
2025-09-11 10:27:05.573,86.81118,-1.6225,2518.6,1.0,-0.7061,-0.7047,34.9271,34.9255,80.197,6.5474,78.484,6.4074,-0.172,0.0079,0.7874,9999.0,1.44,104.36,88047.0,0,0,0,0,0,0
2025-09-11 10:27:05.710,86.81118,-1.6225,2518.8,1.0,-0.7061,-0.7047,34.927,34.9256,80.194,6.5472,78.444,6.4041,-0.1771,0.0079,0.7846,9999.0,1.441,104.36,88050.0,0,0,0,0,0,0
2025-09-11 10:27:05.848,86.81118,-1.62248,2519.0,1.0,-0.7062,-0.7048,34.9272,34.9255,80.191,6.5469,78.522,6.4104,-0.177,0.0079,0.7229,9999.0,1.437,104.36,88053.0,0,0,0,0,0,0
2025-09-11 10:27:05.984,86.81118,-1.62248,2519.2,1.0,-0.7061,-0.7048,34.9269,34.9256,80.198,6.5475,78.55,6.4128,-0.177,0.0079,0.7292,9999.0,1.441,104.36,88057.0,0,0,0,0,0,0
2025-09-11 10:27:06.121,86.81118,-1.62248,2519.4,1.0,-0.7061,-0.7047,34.927,34.9256,80.228,6.5499,78.445,6.4042,-0.177,0.0079,0.7936,9999.0,1.44,104.36,88060.0,0,0,0,0,0,0
2025-09-11 10:27:06.260,86.81118,-1.62248,2519.6,1.0,-0.7062,-0.7048,34.9271,34.9255,80.231,6.5501,78.492,6.4081,-0.177,0.0079,0.8375,9999.0,1.442,104.36,88063.0,0,0,0,0,0,0
2025-09-11 10:27:06.399,86.81118,-1.62248,2519.8,1.0,-0.7061,-0.7048,34.9268,34.9255,80.233,6.5503,78.456,6.4051,-0.177,0.0079,0.7987,9999.0,1.442,104.36,88067.0,0,0,0,0,0,0
2025-09-11 10:27:06.537,86.81118,-1.62248,2520.0,1.0,-0.7062,-0.7048,34.9267,34.9256,80.235,6.5505,78.414,6.4017,-0.177,0.0079,0.7498,9999.0,1.444,104.36,88070.0,0,0,0,0,0,0
2025-09-11 10:27:06.678,86.81118,-1.62248,2520.2,1.0,-0.7063,-0.7049,34.9272,34.9256,80.237,6.5507,78.442,6.404,-0.177,0.0079,0.7777,9999.0,1.447,104.36,88073.0,0,0,0,0,0,0
2025-09-11 10:27:06.818,86.81118,-1.62246,2520.4,1.0,-0.7062,-0.7049,34.927,34.9256,80.239,6.5509,78.418,6.4019,-0.177,0.0079,0.769,9999.0,1.445,104.36,88077.0,0,0,0,0,0,0
2025-09-11 10:27:06.956,86.81118,-1.62246,2520.6,1.0,-0.7062,-0.7049,34.9268,34.9254,80.242,6.551,78.44,6.4038,-0.177,0.0079,0.7256,9999.0,1.441,104.36,88080.0,0,0,0,0,0,0
2025-09-11 10:27:07.092,86.81118,-1.62246,2520.8,1.0,-0.7063,-0.7049,34.9269,34.9253,80.243,6.5512,78.422,6.4024,-0.177,0.0079,0.7467,9999.0,1.445,104.36,88083.0,0,0,0,0,0,0
2025-09-11 10:27:07.234,86.81118,-1.62246,2521.0,1.0,-0.7063,-0.7049,34.9269,34.9252,80.236,6.5506,78.475,6.4067,-0.177,0.0079,0.7524,9999.0,1.449,104.36,88087.0,0,0,0,0,0,0
2025-09-11 10:27:07.375,86.81118,-1.62246,2521.2,1.0,-0.7063,-0.7049,34.9267,34.9255,80.214,6.5488,78.506,6.4092,-0.177,0.0079,0.7985,9999.0,1.445,104.36,88090.0,0,0,0,0,0,0
2025-09-11 10:27:07.516,86.81118,-1.62246,2521.4,1.0,-0.7064,-0.7051,34.9268,34.9257,80.205,6.5481,78.514,6.4099,-0.177,0.0094,0.7502,9999.0,1.443,104.36,88093.0,0,0,0,0,0,0
2025-09-11 10:27:07.654,86.81118,-1.62246,2521.6,1.0,-0.7064,-0.7049,34.9267,34.9254,80.198,6.5475,78.56,6.4136,-0.177,0.008,0.786,9999.0,1.438,104.36,88097.0,0,0,0,0,0,0
2025-09-11 10:27:07.789,86.81118,-1.62246,2521.8,1.0,-0.7065,-0.705,34.9265,34.9256,80.208,6.5484,78.452,6.4048,-0.177,0.0079,0.7676,9999.0,1.438,104.36,88100.0,0,0,0,0,0,0
2025-09-11 10:27:07.928,86.81118,-1.62246,2522.0,1.0,-0.7065,-0.705,34.9275,34.9253,80.221,6.5494,78.451,6.4047,-0.177,0.0079,0.757,9999.0,1.435,104.36,88103.0,0,0,0,0,0,0
2025-09-11 10:27:08.065,86.81118,-1.62246,2522.2,1.0,-0.7065,-0.7051,34.9269,34.9253,80.233,6.5504,78.458,6.4054,-0.177,0.0079,0.7688,9999.0,1.438,104.36,88107.0,0,0,0,0,0,0
2025-09-11 10:27:08.204,86.81118,-1.62246,2522.4,1.0,-0.7064,-0.705,34.9271,34.9252,80.222,6.5495,78.509,6.4095,-0.177,0.0079,0.7609,9999.0,1.438,104.36,88110.0,0,0,0,0,0,0
2025-09-11 10:27:08.344,86.81118,-1.62246,2522.6,1.0,-0.7065,-0.7051,34.927,34.9253,80.123,6.5415,78.48,6.4071,-0.177,0.0079,0.7629,9999.0,1.44,104.36,88113.0,0,0,0,0,0,0
2025-09-11 10:27:08.484,86.81118,-1.62246,2522.8,1.0,-0.7064,-0.7051,34.9268,34.9255,80.139,6.5427,78.513,6.4098,-0.177,0.0079,0.7262,9999.0,1.439,104.36,88117.0,0,0,0,0,0,0
2025-09-11 10:27:08.620,86.81118,-1.62246,2523.0,1.0,-0.7065,-0.7052,34.9269,34.9255,80.171,6.5453,78.523,6.4107,-0.177,0.0079,0.7466,9999.0,1.441,104.36,88120.0,0,0,0,0,0,0
2025-09-11 10:27:08.757,86.81118,-1.62245,2523.2,1.0,-0.7065,-0.7051,34.9269,34.9254,80.187,6.5466,78.498,6.4086,-0.177,0.0079,0.7623,9999.0,1.442,104.36,88123.0,0,0,0,0,0,0
2025-09-11 10:27:08.899,86.81118,-1.62244,2523.4,1.0,-0.7066,-0.7051,34.9271,34.9255,80.168,6.5451,78.555,6.4132,-0.1695,0.0079,0.7691,9999.0,1.445,104.36,88127.0,0,0,0,0,0,0
2025-09-11 10:27:09.042,86.81118,-1.62244,2523.6,1.0,-0.7065,-0.7053,34.9267,34.9253,80.152,6.5438,78.552,6.413,-0.1697,0.0079,0.7566,9999.0,1.441,104.36,88130.0,0,0,0,0,0,0
2025-09-11 10:27:09.180,86.81118,-1.62244,2523.8,1.0,-0.7066,-0.7051,34.927,34.9254,80.148,6.5435,78.546,6.4124,-0.1697,0.0079,0.7683,9999.0,1.442,104.36,88133.0,0,0,0,0,0,0
2025-09-11 10:27:09.315,86.81118,-1.62244,2524.0,1.0,-0.7065,-0.705,34.9272,34.9254,80.099,6.5394,78.51,6.4095,-0.1697,0.0079,0.7546,9999.0,1.443,104.36,88137.0,0,0,0,0,0,0
2025-09-11 10:27:09.455,86.81118,-1.62244,2524.2,1.0,-0.7064,-0.7051,34.927,34.9254,80.104,6.5399,78.539,6.4119,-0.1697,0.0079,0.7288,9999.0,1.443,104.36,88140.0,0,0,0,0,0,0
2025-09-11 10:27:09.597,86.81118,-1.62244,2524.4,1.0,-0.7065,-0.7051,34.9271,34.9257,80.054,6.5358,78.541,6.4121,-0.1697,0.0079,0.784,9999.0,1.442,104.36,88143.0,0,0,0,0,0,0
2025-09-11 10:27:09.738,86.81118,-1.62243,2524.6,1.0,-0.7065,-0.7051,34.9268,34.9255,80.049,6.5354,78.527,6.411,-0.1697,0.0079,0.77,9999.0,1.437,104.36,88147.0,0,0,0,0,0,0
2025-09-11 10:27:09.877,86.81118,-1.62242,2524.8,1.0,-0.7065,-0.7051,34.9269,34.9254,79.979,6.5296,78.494,6.4083,-0.1747,0.0079,0.7597,9999.0,1.436,104.36,88150.0,0,0,0,0,0,0
2025-09-11 10:27:10.015,86.81118,-1.62242,2525.0,1.0,-0.7065,-0.7052,34.9271,34.9255,79.971,6.529,78.447,6.4044,-0.1773,0.0079,0.7708,9999.0,1.434,104.36,88153.0,0,0,0,0,0,0
2025-09-11 10:27:10.150,86.81118,-1.62242,2525.2,1.0,-0.7065,-0.7052,34.927,34.9255,80.039,6.5346,78.489,6.4078,-0.177,0.0079,0.7878,9999.0,1.436,104.36,88157.0,0,0,0,0,0,0
2025-09-11 10:27:10.293,86.81118,-1.62242,2525.4,1.0,-0.7065,-0.7051,34.9269,34.9252,80.016,6.5327,78.415,6.4018,-0.177,0.01,0.7806,9999.0,1.439,104.36,88160.0,0,0,0,0,0,0
2025-09-11 10:27:10.439,86.81118,-1.62242,2525.6,1.0,-0.7064,-0.7051,34.9268,34.9254,80.008,6.532,78.433,6.4033,-0.177,0.0079,0.7368,9999.0,1.435,104.36,88164.0,0,0,0,0,0,0
2025-09-11 10:27:10.580,86.81118,-1.62242,2525.8,1.0,-0.7066,-0.705,34.927,34.9254,79.951,6.5274,78.498,6.4085,-0.177,0.0079,0.8453,9999.0,1.428,104.36,88167.0,0,0,0,0,0,0
2025-09-11 10:27:10.716,86.81118,-1.62242,2526.0,1.0,-0.7065,-0.7051,34.927,34.9255,80.0,6.5314,78.531,6.4113,-0.177,0.0079,0.8564,9999.0,1.429,104.36,88170.0,0,0,0,0,0,0
2025-09-11 10:27:10.856,86.81118,-1.6224,2526.2,1.0,-0.7066,-0.7053,34.9268,34.9256,80.063,6.5366,78.459,6.4054,-0.177,0.0079,0.7863,9999.0,1.432,104.36,88174.0,0,0,0,0,0,0
2025-09-11 10:27:10.994,86.81118,-1.6224,2526.4,1.0,-0.7066,-0.7052,34.9269,34.9254,80.048,6.5353,78.489,6.4079,-0.177,0.0079,0.7668,9999.0,1.432,104.36,88177.0,0,0,0,0,0,0
2025-09-11 10:27:11.134,86.81118,-1.6224,2526.6,1.0,-0.7066,-0.7052,34.927,34.9254,80.083,6.5382,78.507,6.4093,-0.177,0.0079,0.7542,9999.0,1.429,104.36,88180.0,0,0,0,0,0,0
2025-09-11 10:27:11.274,86.81118,-1.6224,2526.8,1.0,-0.7067,-0.7051,34.9269,34.9255,80.197,6.5474,78.523,6.4106,-0.177,0.0079,0.7393,9999.0,1.428,104.36,88184.0,0,0,0,0,0,0
2025-09-11 10:27:11.416,86.81118,-1.6224,2527.0,1.0,-0.7066,-0.7052,34.9269,34.9256,80.156,6.5441,78.538,6.4118,-0.177,0.0079,0.7407,9999.0,1.431,104.36,88187.0,0,0,0,0,0,0
2025-09-11 10:27:11.559,86.81118,-1.6224,2527.2,1.0,-0.7067,-0.7052,34.9269,34.9255,80.18,6.5461,78.528,6.4111,-0.177,0.0079,0.7656,9999.0,1.43,104.36,88190.0,0,0,0,0,0,0
2025-09-11 10:27:11.697,86.81118,-1.6224,2527.4,1.0,-0.7067,-0.7054,34.927,34.9255,80.191,6.547,78.576,6.415,-0.177,0.0079,0.757,9999.0,1.428,104.36,88194.0,0,0,0,0,0,0
2025-09-11 10:27:11.838,86.81116,-1.6224,2527.6,1.0,-0.7067,-0.7053,34.927,34.9256,80.158,6.5443,78.559,6.4136,-0.177,0.0079,0.7655,9999.0,1.426,104.36,88197.0,0,0,0,0,0,0
2025-09-11 10:27:11.979,86.81116,-1.6224,2527.8,1.0,-0.7068,-0.7053,34.927,34.9255,80.152,6.5438,78.546,6.4126,-0.177,0.0079,0.7215,9999.0,1.425,104.36,88200.0,0,0,0,0,0,0
2025-09-11 10:27:12.119,86.81116,-1.6224,2528.0,1.0,-0.7068,-0.7053,34.9267,34.9256,80.168,6.5451,78.534,6.4115,-0.177,0.0079,0.7352,9999.0,1.422,104.36,88204.0,0,0,0,0,0,0
2025-09-11 10:27:12.255,86.81116,-1.6224,2528.2,1.0,-0.7068,-0.7055,34.9271,34.9258,80.14,6.5428,78.601,6.417,-0.177,0.0079,0.791,9999.0,1.427,104.36,88207.0,0,0,0,0,0,0
2025-09-11 10:27:12.393,86.81116,-1.6224,2528.4,1.0,-0.7068,-0.7054,34.9272,34.9257,80.182,6.5463,78.555,6.4133,-0.177,0.0079,0.7849,9999.0,1.43,104.36,88210.0,0,0,0,0,0,0
2025-09-11 10:27:12.534,86.81116,-1.6224,2528.6,1.0,-0.7069,-0.7053,34.9268,34.9255,80.174,6.5456,78.527,6.411,-0.177,0.0079,0.7947,9999.0,1.431,104.36,88214.0,0,0,0,0,0,0
2025-09-11 10:27:12.678,86.81116,-1.6224,2528.8,1.0,-0.7068,-0.7054,34.9268,34.9255,80.142,6.543,78.526,6.4109,-0.177,0.0079,0.7737,9999.0,1.429,104.36,88217.0,0,0,0,0,0,0
2025-09-11 10:27:12.822,86.81116,-1.62238,2529.0,1.0,-0.7068,-0.7055,34.9269,34.9256,80.168,6.5451,78.494,6.4083,-0.177,0.0079,0.786,9999.0,1.426,104.36,88221.0,0,0,0,0,0,0
2025-09-11 10:27:12.961,86.81116,-1.62238,2529.2,1.0,-0.7068,-0.7054,34.9268,34.9253,80.172,6.5454,78.458,6.4054,-0.177,0.0079,0.8213,9999.0,1.425,104.36,88224.0,0,0,0,0,0,0
2025-09-11 10:27:13.103,86.81116,-1.62238,2529.4,1.0,-0.7068,-0.7055,34.9269,34.9257,80.184,6.5464,78.469,6.4063,-0.1716,0.0079,0.8368,9999.0,1.425,104.36,88227.0,0,0,0,0,0,0
2025-09-11 10:27:13.244,86.81116,-1.62238,2529.6,1.0,-0.707,-0.7055,34.9271,34.9256,80.218,6.5492,78.498,6.4086,-0.1698,0.0079,0.7834,9999.0,1.424,104.36,88231.0,0,0,0,0,0,0
2025-09-11 10:27:13.383,86.81116,-1.62238,2529.8,1.0,-0.707,-0.7055,34.9272,34.9256,80.226,6.5499,78.531,6.4113,-0.1697,0.0079,0.775,9999.0,1.424,104.36,88234.0,0,0,0,0,0,0
2025-09-11 10:27:13.522,86.81116,-1.62238,2530.0,1.0,-0.707,-0.7055,34.9269,34.9255,80.189,6.5469,78.526,6.4109,-0.1697,0.0079,0.7363,9999.0,1.425,104.36,88238.0,0,0,0,0,0,0
2025-09-11 10:27:13.664,86.81116,-1.62238,2530.2,1.0,-0.7071,-0.7056,34.927,34.9255,80.121,6.5414,78.482,6.4074,-0.1697,0.0079,0.7331,9999.0,1.423,104.36,88241.0,0,0,0,0,0,0
2025-09-11 10:27:13.806,86.81116,-1.62237,2530.4,1.0,-0.707,-0.7055,34.927,34.9255,80.164,6.5448,78.486,6.4076,-0.1697,0.0079,0.7391,9999.0,1.423,104.36,88244.0,0,0,0,0,0,0
2025-09-11 10:27:13.949,86.81116,-1.62236,2530.6,1.0,-0.707,-0.7057,34.9271,34.9257,80.189,6.5469,78.495,6.4084,-0.1697,0.0079,0.7437,9999.0,1.42,104.36,88248.0,0,0,0,0,0,0
2025-09-11 10:27:14.090,86.81116,-1.62236,2530.8,1.0,-0.7071,-0.7058,34.9271,34.9258,80.22,6.5494,78.508,6.4094,-0.1723,0.0079,0.6971,9999.0,1.417,104.36,88251.0,0,0,0,0,0,0
2025-09-11 10:27:14.230,86.81116,-1.62236,2531.0,1.0,-0.707,-0.7056,34.927,34.9257,80.231,6.5503,78.474,6.4067,-0.177,0.0079,0.7357,9999.0,1.415,104.36,88255.0,0,0,0,0,0,0
2025-09-11 10:27:14.369,86.81116,-1.62236,2531.2,1.0,-0.7071,-0.7057,34.9271,34.9257,80.246,6.5515,78.519,6.4104,-0.177,0.0079,0.7331,9999.0,1.417,104.36,88258.0,0,0,0,0,0,0
2025-09-11 10:27:14.508,86.81116,-1.62236,2531.4,1.0,-0.707,-0.7058,34.9269,34.9257,80.205,6.5482,78.54,6.4121,-0.177,0.0079,0.73,9999.0,1.419,104.36,88261.0,0,0,0,0,0,0
2025-09-11 10:27:14.647,86.81116,-1.62236,2531.6,1.0,-0.707,-0.7056,34.927,34.9255,80.208,6.5485,78.473,6.4066,-0.177,0.0079,0.7554,9999.0,1.422,104.36,88265.0,0,0,0,0,0,0
2025-09-11 10:27:14.788,86.81116,-1.62235,2531.8,1.0,-0.7071,-0.7058,34.9269,34.9257,80.183,6.5465,78.474,6.4067,-0.177,0.0079,0.7808,9999.0,1.423,104.36,88268.0,0,0,0,0,0,0
2025-09-11 10:27:14.930,86.81116,-1.62234,2532.0,1.0,-0.7072,-0.7057,34.9269,34.9257,80.169,6.5453,78.424,6.4026,-0.177,0.0079,0.8206,9999.0,1.422,104.36,88271.0,0,0,0,0,0,0
2025-09-11 10:27:15.071,86.81116,-1.62234,2532.2,1.0,-0.7069,-0.7058,34.9268,34.9256,80.16,6.5446,78.456,6.4053,-0.177,0.0079,0.8055,9999.0,1.424,104.36,88275.0,0,0,0,0,0,0
2025-09-11 10:27:15.213,86.81116,-1.62234,2532.4,1.0,-0.707,-0.7058,34.927,34.9258,80.152,6.5438,78.458,6.4054,-0.177,0.0079,0.8071,9999.0,1.423,104.36,88278.0,0,0,0,0,0,0
2025-09-11 10:27:15.353,86.81116,-1.62234,2532.6,1.0,-0.707,-0.7057,34.9268,34.9256,80.153,6.5439,78.441,6.404,-0.177,0.0079,0.7651,9999.0,1.421,104.36,88281.0,0,0,0,0,0,0
2025-09-11 10:27:15.492,86.81116,-1.62234,2532.8,1.0,-0.7069,-0.7056,34.9267,34.9255,80.155,6.5441,78.458,6.4054,-0.177,0.0079,0.7782,9999.0,1.422,104.36,88285.0,0,0,0,0,0,0
2025-09-11 10:27:15.632,86.81116,-1.62234,2533.0,1.0,-0.707,-0.7056,34.9271,34.9254,79.986,6.5303,78.485,6.4076,-0.177,0.0079,0.7717,9999.0,1.424,104.36,88288.0,0,0,0,0,0,0
2025-09-11 10:27:15.772,86.81116,-1.62233,2533.2,1.0,-0.7069,-0.7058,34.9271,34.9258,79.986,6.5303,78.521,6.4105,-0.177,0.0079,0.7531,9999.0,1.426,104.36,88292.0,0,0,0,0,0,0
2025-09-11 10:27:15.914,86.81116,-1.62232,2533.4,1.0,-0.707,-0.7056,34.9269,34.9255,80.033,6.5341,78.477,6.4069,-0.177,0.0079,0.749,9999.0,1.425,104.36,88295.0,0,0,0,0,0,0
2025-09-11 10:27:16.054,86.81116,-1.62232,2533.6,1.0,-0.707,-0.7057,34.927,34.9257,80.02,6.5331,78.51,6.4097,-0.177,0.0079,0.7551,9999.0,1.426,104.36,88298.0,0,0,0,0,0,0
2025-09-11 10:27:16.194,86.81116,-1.62232,2533.8,1.0,-0.7071,-0.7058,34.9271,34.9258,80.071,6.5372,78.47,6.4064,-0.177,0.0079,0.7938,9999.0,1.422,104.36,88302.0,0,0,0,0,0,0
2025-09-11 10:27:16.332,86.81116,-1.62232,2534.0,1.0,-0.7071,-0.7057,34.9268,34.9254,80.036,6.5344,78.448,6.4046,-0.177,0.0079,0.8222,9999.0,1.422,104.36,88305.0,0,0,0,0,0,0
2025-09-11 10:27:16.471,86.81116,-1.62232,2534.2,1.0,-0.7072,-0.7057,34.9271,34.9255,80.103,6.5399,78.533,6.4116,-0.177,0.0079,0.7951,9999.0,1.423,104.36,88308.0,0,0,0,0,0,0
2025-09-11 10:27:16.609,86.81116,-1.62232,2534.4,1.0,-0.7072,-0.706,34.9273,34.9258,80.122,6.5414,78.501,6.4089,-0.177,0.0079,0.7391,9999.0,1.426,104.36,88312.0,0,0,0,0,0,0
2025-09-11 10:27:16.750,86.81116,-1.62232,2534.6,1.0,-0.7072,-0.7059,34.9273,34.9258,80.18,6.5462,78.526,6.411,-0.177,0.0079,0.6817,9999.0,1.427,104.36,88315.0,0,0,0,0,0,0
2025-09-11 10:27:16.890,86.81116,-1.62232,2534.8,1.0,-0.7073,-0.7059,34.927,34.9258,80.128,6.542,78.526,6.4109,-0.177,0.0094,0.7344,9999.0,1.432,104.36,88318.0,0,0,0,0,0,0
2025-09-11 10:27:17.035,86.81116,-1.62232,2535.0,1.0,-0.7073,-0.7059,34.9273,34.9255,80.108,6.5403,78.441,6.404,-0.177,0.008,0.7626,9999.0,1.43,104.36,88322.0,0,0,0,0,0,0
2025-09-11 10:27:17.175,86.81116,-1.62232,2535.2,1.0,-0.7074,-0.7058,34.927,34.9256,80.107,6.5402,78.477,6.4069,-0.177,0.0079,0.8183,9999.0,1.43,104.36,88325.0,0,0,0,0,0,0
2025-09-11 10:27:17.314,86.81116,-1.62232,2535.4,1.0,-0.7074,-0.7059,34.9267,34.9258,80.166,6.5451,78.498,6.4087,-0.177,0.0079,0.7672,9999.0,1.428,104.36,88329.0,0,0,0,0,0,0
2025-09-11 10:27:17.456,86.81116,-1.62232,2535.6,1.0,-0.7074,-0.7059,34.9269,34.9256,80.146,6.5434,78.51,6.4097,-0.177,0.0079,0.752,9999.0,1.428,104.36,88332.0,0,0,0,0,0,0
2025-09-11 10:27:17.596,86.81116,-1.62232,2535.8,1.0,-0.7075,-0.7059,34.927,34.9255,80.117,6.5411,78.551,6.413,-0.177,0.0079,0.7339,9999.0,1.427,104.36,88335.0,0,0,0,0,0,0
2025-09-11 10:27:17.738,86.81116,-1.62231,2536.0,1.0,-0.7074,-0.7061,34.9272,34.9255,80.127,6.5419,78.514,6.41,-0.177,0.0079,0.7196,9999.0,1.426,104.36,88339.0,0,0,0,0,0,0
2025-09-11 10:27:17.879,86.81116,-1.6223,2536.2,1.0,-0.7075,-0.706,34.9269,34.9255,80.097,6.5395,78.548,6.4128,-0.177,0.0079,0.7448,9999.0,1.426,104.36,88342.0,0,0,0,0,0,0
2025-09-11 10:27:18.020,86.81116,-1.6223,2536.4,1.0,-0.7075,-0.706,34.9272,34.9256,80.133,6.5424,78.506,6.4093,-0.177,0.0079,0.8131,9999.0,1.424,104.36,88345.0,0,0,0,0,0,0
2025-09-11 10:27:18.159,86.81116,-1.6223,2536.6,1.0,-0.7076,-0.7061,34.9271,34.9256,80.131,6.5422,78.479,6.4072,-0.177,0.0079,0.8128,9999.0,1.42,104.36,88349.0,0,0,0,0,0,0
2025-09-11 10:27:18.298,86.81116,-1.6223,2536.8,1.0,-0.7076,-0.706,34.9271,34.9257,80.062,6.5365,78.457,6.4054,-0.177,0.0079,0.8286,9999.0,1.421,104.36,88352.0,0,0,0,0,0,0
2025-09-11 10:27:18.438,86.81116,-1.6223,2537.0,1.0,-0.7075,-0.7062,34.9269,34.9258,80.117,6.5411,78.454,6.4051,-0.177,0.0079,0.7929,9999.0,1.419,104.36,88356.0,0,0,0,0,0,0
2025-09-11 10:27:18.576,86.81116,-1.6223,2537.2,1.0,-0.7076,-0.7061,34.9269,34.9256,80.096,6.5394,78.488,6.4079,-0.177,0.0079,0.7519,9999.0,1.42,104.36,88359.0,0,0,0,0,0,0
2025-09-11 10:27:18.713,86.81116,-1.6223,2537.4,1.0,-0.7076,-0.706,34.9271,34.9255,80.163,6.5449,78.432,6.4033,-0.177,0.0079,0.7734,9999.0,1.423,104.36,88362.0,0,0,0,0,0,0
2025-09-11 10:27:18.851,86.81116,-1.62228,2537.6,1.0,-0.7075,-0.7061,34.9269,34.9256,80.129,6.5421,78.455,6.4052,-0.177,0.0079,0.7651,9999.0,1.426,104.36,88365.0,0,0,0,0,0,0
2025-09-11 10:27:18.989,86.81116,-1.62228,2537.8,1.0,-0.7077,-0.7062,34.9271,34.9258,80.109,6.5405,78.47,6.4064,-0.177,0.0079,0.7112,9999.0,1.43,104.36,88369.0,0,0,0,0,0,0
2025-09-11 10:27:19.125,86.81116,-1.62228,2538.0,1.0,-0.7078,-0.7061,34.9272,34.9256,80.147,6.5435,78.474,6.4068,-0.177,0.0079,0.7326,9999.0,1.433,104.36,88372.0,0,0,0,0,0,0
2025-09-11 10:27:19.263,86.81116,-1.62228,2538.2,1.0,-0.7078,-0.706,34.927,34.9253,80.166,6.5452,78.515,6.4101,-0.177,0.0101,0.7685,9999.0,1.436,104.36,88375.0,0,0,0,0,0,0
2025-09-11 10:27:19.401,86.81116,-1.62228,2538.4,1.0,-0.7079,-0.7062,34.9272,34.9255,80.179,6.5462,78.485,6.4076,-0.177,0.0078,0.7618,9999.0,1.44,104.36,88379.0,0,0,0,0,0,0
2025-09-11 10:27:19.540,86.81116,-1.62228,2538.6,1.0,-0.7079,-0.7061,34.9269,34.9257,80.203,6.5482,78.533,6.4116,-0.1698,0.0079,0.7587,9999.0,1.444,104.36,88382.0,0,0,0,0,0,0
2025-09-11 10:27:19.680,86.81116,-1.62228,2538.8,1.0,-0.708,-0.7063,34.927,34.9258,80.208,6.5486,78.526,6.411,-0.1697,0.0079,0.7212,9999.0,1.446,104.36,88385.0,0,0,0,0,0,0
2025-09-11 10:27:19.819,86.81116,-1.62226,2539.0,1.0,-0.7081,-0.7064,34.9273,34.9258,80.236,6.5509,78.541,6.4123,-0.1697,0.0079,0.7511,9999.0,1.448,104.36,88389.0,0,0,0,0,0,0
2025-09-11 10:27:19.960,86.81116,-1.62226,2539.2,1.0,-0.7079,-0.7064,34.927,34.9258,80.228,6.5502,78.596,6.4168,-0.1697,0.0079,0.7518,9999.0,1.449,104.36,88392.0,0,0,0,0,0,0
2025-09-11 10:27:20.099,86.81116,-1.62226,2539.4,1.0,-0.708,-0.7065,34.927,34.9258,80.239,6.5512,78.607,6.4177,-0.1697,0.0079,0.7536,9999.0,1.446,104.36,88395.0,0,0,0,0,0,0
2025-09-11 10:27:20.237,86.81116,-1.62226,2539.6,1.0,-0.708,-0.7065,34.9272,34.9257,80.249,6.5519,78.543,6.4125,-0.1697,0.0079,0.773,9999.0,1.445,104.36,88399.0,0,0,0,0,0,0
2025-09-11 10:27:20.373,86.81116,-1.62226,2539.8,1.0,-0.708,-0.7064,34.9271,34.9256,80.26,6.5529,78.539,6.4121,-0.1697,0.0099,0.7741,9999.0,1.447,104.36,88402.0,0,0,0,0,0,0
2025-09-11 10:27:20.511,86.81116,-1.62226,2540.0,1.0,-0.7081,-0.7065,34.927,34.9255,80.274,6.554,78.532,6.4116,-0.1697,0.0121,0.7675,9999.0,1.443,104.36,88405.0,0,0,0,0,0,0
2025-09-11 10:27:20.648,86.81116,-1.62226,2540.2,1.0,-0.7079,-0.7065,34.9272,34.9257,80.279,6.5544,78.521,6.4107,-0.1697,0.014,0.7652,9999.0,1.445,104.36,88409.0,0,0,0,0,0,0
2025-09-11 10:27:20.789,86.81116,-1.62225,2540.4,1.0,-0.7081,-0.7065,34.9273,34.9257,80.247,6.5518,78.522,6.4107,-0.1697,0.014,0.7396,9999.0,1.446,104.36,88412.0,0,0,0,0,0,0
2025-09-11 10:27:20.932,86.81116,-1.62224,2540.6,1.0,-0.708,-0.7066,34.9272,34.9257,80.285,6.5549,78.513,6.41,-0.1697,0.014,0.7352,9999.0,1.443,104.36,88415.0,0,0,0,0,0,0
2025-09-11 10:27:21.071,86.81116,-1.62224,2540.8,1.0,-0.708,-0.7065,34.9272,34.9258,80.264,6.5532,78.531,6.4115,-0.1697,0.014,0.7518,9999.0,1.438,104.36,88419.0,0,0,0,0,0,0
2025-09-11 10:27:21.209,86.81116,-1.62224,2541.0,1.0,-0.7079,-0.7065,34.9269,34.9256,80.201,6.5481,78.474,6.4069,-0.1697,0.014,0.7283,9999.0,1.439,104.36,88422.0,0,0,0,0,0,0
2025-09-11 10:27:21.349,86.81116,-1.62224,2541.2,1.0,-0.708,-0.7065,34.9269,34.9257,80.19,6.5472,78.496,6.4087,-0.1697,0.014,0.7586,9999.0,1.439,104.36,88425.0,0,0,0,0,0,0
2025-09-11 10:27:21.489,86.81116,-1.62224,2541.4,1.0,-0.7082,-0.7067,34.927,34.9257,80.185,6.5468,78.471,6.4066,-0.1697,0.014,0.7527,9999.0,1.439,104.36,88429.0,0,0,0,0,0,0
2025-09-11 10:27:21.630,86.81116,-1.62224,2541.6,1.0,-0.7083,-0.7067,34.9272,34.9258,80.199,6.5478,78.449,6.4048,-0.1773,0.0076,0.7445,9999.0,1.44,104.36,88432.0,0,0,0,0,0,0
2025-09-11 10:27:21.768,86.81116,-1.62224,2541.8,1.0,-0.7081,-0.7067,34.9272,34.9255,80.2,6.548,78.483,6.4076,-0.177,0.0079,0.8069,9999.0,1.436,104.36,88435.0,0,0,0,0,0,0
2025-09-11 10:27:21.908,86.81116,-1.62224,2542.0,1.0,-0.7082,-0.7066,34.9272,34.9256,80.185,6.5467,78.532,6.4116,-0.177,0.0079,0.8252,9999.0,1.438,104.36,88439.0,0,0,0,0,0,0
2025-09-11 10:27:22.049,86.81116,-1.62224,2542.2,1.0,-0.7081,-0.7067,34.927,34.9258,80.132,6.5424,78.59,6.4163,-0.177,0.0079,0.7948,9999.0,1.433,104.36,88442.0,0,0,0,0,0,0
2025-09-11 10:27:22.190,86.81116,-1.62224,2542.4,1.0,-0.7082,-0.7068,34.927,34.9256,80.125,6.5418,78.582,6.4157,-0.177,0.0079,0.7877,9999.0,1.433,104.36,88446.0,0,0,0,0,0,0
2025-09-11 10:27:22.332,86.81116,-1.62224,2542.6,1.0,-0.7084,-0.7067,34.9273,34.9256,80.149,6.5439,78.544,6.4126,-0.177,0.0079,0.7715,9999.0,1.428,104.37,88449.0,0,0,0,0,0,0
2025-09-11 10:27:22.472,86.81116,-1.62224,2542.8,1.0,-0.7083,-0.7068,34.9273,34.9256,80.101,6.5399,78.554,6.4135,-0.177,0.0079,0.7474,9999.0,1.429,104.36,88452.0,0,0,0,0,0,0
2025-09-11 10:27:22.613,86.81116,-1.62224,2543.0,1.0,-0.7083,-0.7068,34.9272,34.9258,80.14,6.5431,78.597,6.4169,-0.177,0.0079,0.7549,9999.0,1.426,104.36,88456.0,0,0,0,0,0,0
2025-09-11 10:27:22.754,86.81116,-1.62223,2543.2,1.0,-0.7082,-0.7069,34.9272,34.9256,80.11,6.5406,78.544,6.4126,-0.177,0.0079,0.7158,9999.0,1.426,104.36,88459.0,0,0,0,0,0,0
2025-09-11 10:27:22.892,86.81116,-1.62222,2543.4,1.0,-0.7082,-0.707,34.9269,34.9256,80.137,6.5428,78.476,6.4071,-0.177,0.0079,0.7375,9999.0,1.428,104.36,88462.0,0,0,0,0,0,0
2025-09-11 10:27:23.033,86.81116,-1.62222,2543.6,1.0,-0.7083,-0.7068,34.9271,34.9256,80.086,6.5387,78.449,6.4049,-0.177,0.0079,0.7563,9999.0,1.425,104.36,88466.0,0,0,0,0,0,0
2025-09-11 10:27:23.175,86.81116,-1.62222,2543.8,1.0,-0.7081,-0.707,34.9269,34.9258,80.042,6.5351,78.412,6.4018,-0.177,0.0079,0.7579,9999.0,1.424,104.36,88469.0,0,0,0,0,0,0
2025-09-11 10:27:23.317,86.81116,-1.62222,2544.0,1.0,-0.7082,-0.7069,34.9271,34.9259,80.066,6.5371,78.383,6.3995,-0.177,0.0079,0.7649,9999.0,1.423,104.36,88473.0,0,0,0,0,0,0
2025-09-11 10:27:23.460,86.81116,-1.62222,2544.2,1.0,-0.7083,-0.707,34.9273,34.9257,80.066,6.5371,78.436,6.4038,-0.177,0.0079,0.7685,9999.0,1.423,104.36,88476.0,0,0,0,0,0,0
2025-09-11 10:27:23.603,86.81116,-1.62222,2544.4,1.0,-0.7085,-0.707,34.9273,34.9257,80.029,6.534,78.425,6.4029,-0.177,0.0079,0.7653,9999.0,1.42,104.36,88479.0,0,0,0,0,0,0
2025-09-11 10:27:23.743,86.81116,-1.62221,2544.6,1.0,-0.7084,-0.707,34.9273,34.9257,80.033,6.5344,78.395,6.4005,-0.177,0.0079,0.7427,9999.0,1.417,104.36,88483.0,0,0,0,0,0,0
2025-09-11 10:27:23.885,86.81116,-1.6222,2544.8,1.0,-0.7084,-0.7071,34.9274,34.9258,80.061,6.5366,78.4,6.4009,-0.177,0.0079,0.7068,9999.0,1.417,104.36,88486.0,0,0,0,0,0,0
2025-09-11 10:27:24.025,86.81116,-1.6222,2545.0,1.0,-0.7084,-0.7071,34.9271,34.9259,80.097,6.5396,78.432,6.4036,-0.177,0.0079,0.7383,9999.0,1.416,104.36,88490.0,0,0,0,0,0,0
2025-09-11 10:27:24.166,86.81116,-1.6222,2545.2,1.0,-0.7083,-0.7071,34.9271,34.9257,80.127,6.5421,78.451,6.4051,-0.177,0.0079,0.7757,9999.0,1.418,104.36,88493.0,0,0,0,0,0,0
2025-09-11 10:27:24.310,86.81116,-1.6222,2545.4,1.0,-0.7084,-0.707,34.9272,34.9259,80.183,6.5467,78.437,6.4039,-0.177,0.0079,0.746,9999.0,1.415,104.36,88496.0,0,0,0,0,0,0
2025-09-11 10:27:24.452,86.81116,-1.6222,2545.6,1.0,-0.7085,-0.7069,34.9271,34.9256,80.062,6.5368,78.48,6.4074,-0.177,0.0079,0.7876,9999.0,1.414,104.36,88500.0,0,0,0,0,0,0
2025-09-11 10:27:24.595,86.81116,-1.6222,2545.8,1.0,-0.7085,-0.7071,34.9272,34.9256,80.037,6.5347,78.491,6.4083,-0.177,0.0079,0.7537,9999.0,1.413,104.36,88503.0,0,0,0,0,0,0
2025-09-11 10:27:24.736,86.81116,-1.62219,2546.0,1.0,-0.7086,-0.7072,34.9272,34.9259,80.036,6.5347,78.567,6.4145,-0.177,0.0079,0.7762,9999.0,1.411,104.36,88507.0,0,0,0,0,0,0
2025-09-11 10:27:24.877,86.81116,-1.62218,2546.2,1.0,-0.7086,-0.7071,34.9274,34.9257,80.157,6.5446,78.509,6.4098,-0.177,0.0079,0.7658,9999.0,1.41,104.36,88510.0,0,0,0,0,0,0
2025-09-11 10:27:25.016,86.81116,-1.62218,2546.4,1.0,-0.7086,-0.7072,34.9273,34.9258,80.079,6.5382,78.48,6.4074,-0.177,0.0079,0.7547,9999.0,1.41,104.36,88513.0,0,0,0,0,0,0
2025-09-11 10:27:25.155,86.81116,-1.62218,2546.6,1.0,-0.7087,-0.7073,34.9271,34.9258,80.05,6.5358,78.476,6.4071,-0.177,0.0079,0.7628,9999.0,1.412,104.36,88517.0,0,0,0,0,0,0
2025-09-11 10:27:25.295,86.81116,-1.62218,2546.8,1.0,-0.7087,-0.7073,34.9272,34.9258,80.091,6.5393,78.465,6.4062,-0.177,0.0079,0.766,9999.0,1.414,104.36,88520.0,0,0,0,0,0,0
2025-09-11 10:27:25.434,86.81116,-1.62218,2547.0,1.0,-0.7087,-0.7073,34.9271,34.9259,80.171,6.5457,78.487,6.408,-0.177,0.0079,0.7397,9999.0,1.417,104.36,88523.0,0,0,0,0,0,0
2025-09-11 10:27:25.576,86.81116,-1.62218,2547.2,1.0,-0.7087,-0.7072,34.9273,34.9258,80.16,6.5448,78.531,6.4116,-0.177,0.0079,0.7406,9999.0,1.418,104.36,88527.0,0,0,0,0,0,0
2025-09-11 10:27:25.719,86.81116,-1.62218,2547.4,1.0,-0.7086,-0.7072,34.927,34.9258,80.123,6.5417,78.586,6.4161,-0.177,0.0079,0.7509,9999.0,1.42,104.36,88530.0,0,0,0,0,0,0
2025-09-11 10:27:25.862,86.81116,-1.62218,2547.6,1.0,-0.7087,-0.7073,34.9272,34.9257,80.094,6.5394,78.565,6.4144,-0.177,0.0079,0.7352,9999.0,1.418,104.36,88534.0,0,0,0,0,0,0
2025-09-11 10:27:26.000,86.81116,-1.62218,2547.8,1.0,-0.7087,-0.7074,34.9271,34.9259,80.198,6.5479,78.516,6.4104,-0.177,0.0079,0.7767,9999.0,1.417,104.36,88537.0,0,0,0,0,0,0
2025-09-11 10:27:26.138,86.81116,-1.62218,2548.0,1.0,-0.7087,-0.7073,34.9271,34.926,80.23,6.5505,78.501,6.4091,-0.177,0.0079,0.7802,9999.0,1.42,104.36,88540.0,0,0,0,0,0,0
2025-09-11 10:27:26.276,86.81116,-1.62218,2548.2,1.0,-0.7089,-0.7074,34.9273,34.9256,80.239,6.5513,78.477,6.4072,-0.177,0.0079,0.767,9999.0,1.424,104.36,88544.0,0,0,0,0,0,0
2025-09-11 10:27:26.417,86.81116,-1.62218,2548.4,1.0,-0.709,-0.7073,34.9271,34.9256,80.236,6.5511,78.519,6.4106,-0.177,0.0079,0.7623,9999.0,1.426,104.36,88547.0,0,0,0,0,0,0
2025-09-11 10:27:26.558,86.81116,-1.62218,2548.6,1.0,-0.7091,-0.7075,34.9272,34.926,80.15,6.5441,78.49,6.4083,-0.177,0.0079,0.7628,9999.0,1.426,104.36,88550.0,0,0,0,0,0,0
2025-09-11 10:27:26.695,86.81116,-1.62218,2548.8,1.0,-0.7091,-0.7076,34.9274,34.9258,80.127,6.5421,78.473,6.407,-0.177,0.0079,0.7394,9999.0,1.427,104.36,88554.0,0,0,0,0,0,0
2025-09-11 10:27:26.834,86.81116,-1.62216,2549.0,1.0,-0.7091,-0.7076,34.9271,34.9258,80.13,6.5424,78.538,6.4122,-0.177,0.0079,0.7772,9999.0,1.428,104.36,88557.0,0,0,0,0,0,0
2025-09-11 10:27:26.971,86.81116,-1.62216,2549.2,1.0,-0.7091,-0.7076,34.9271,34.9257,80.156,6.5445,78.538,6.4122,-0.177,0.0079,0.8084,9999.0,1.426,104.36,88560.0,0,0,0,0,0,0
2025-09-11 10:27:27.107,86.81116,-1.62216,2549.4,1.0,-0.7092,-0.7077,34.9272,34.9258,80.209,6.5489,78.555,6.4136,-0.177,0.0079,0.7732,9999.0,1.432,104.36,88564.0,0,0,0,0,0,0
2025-09-11 10:27:27.246,86.81116,-1.62216,2549.6,1.0,-0.7092,-0.7076,34.9272,34.9259,80.193,6.5476,78.506,6.4096,-0.177,0.0079,0.7295,9999.0,1.435,104.36,88567.0,0,0,0,0,0,0
2025-09-11 10:27:27.389,86.81116,-1.62216,2549.8,1.0,-0.7093,-0.7077,34.9274,34.9259,80.223,6.55,78.574,6.4152,-0.177,0.0079,0.6926,9999.0,1.437,104.36,88570.0,0,0,0,0,0,0
2025-09-11 10:27:27.526,86.81116,-1.62216,2550.0,1.0,-0.7093,-0.7077,34.9272,34.9259,80.119,6.5415,78.585,6.4161,-0.177,0.0079,0.7252,9999.0,1.439,104.36,88574.0,0,0,0,0,0,0
2025-09-11 10:27:27.661,86.81116,-1.62216,2550.2,1.0,-0.7092,-0.7078,34.9268,34.9258,80.266,6.5535,78.589,6.4165,-0.177,0.0079,0.7687,9999.0,1.442,104.36,88577.0,0,0,0,0,0,0
2025-09-11 10:27:27.797,86.81116,-1.62215,2550.4,1.0,-0.7094,-0.7078,34.9273,34.9259,80.203,6.5484,78.584,6.416,-0.177,0.0079,0.7458,9999.0,1.446,104.36,88580.0,0,0,0,0,0,0
2025-09-11 10:27:27.938,86.81116,-1.62214,2550.6,1.0,-0.7093,-0.7078,34.9271,34.9258,80.08,6.5384,78.598,6.4172,-0.1733,0.0079,0.7611,9999.0,1.445,104.36,88584.0,0,0,0,0,0,0
2025-09-11 10:27:28.077,86.81116,-1.62214,2550.8,1.0,-0.7093,-0.7078,34.9271,34.9257,80.052,6.5361,78.495,6.4088,-0.1699,0.0079,0.7521,9999.0,1.445,104.36,88587.0,0,0,0,0,0,0
2025-09-11 10:27:28.215,86.81116,-1.62214,2551.0,1.0,-0.7092,-0.7078,34.9271,34.9258,80.12,6.5417,78.48,6.4075,-0.1697,0.0079,0.8269,9999.0,1.444,104.36,88590.0,0,0,0,0,0,0
2025-09-11 10:27:28.350,86.81116,-1.62214,2551.2,1.0,-0.7093,-0.708,34.9272,34.9261,80.15,6.5441,78.466,6.4064,-0.1697,0.0079,0.8055,9999.0,1.448,104.36,88593.0,0,0,0,0,0,0
2025-09-11 10:27:28.487,86.81116,-1.62214,2551.4,1.0,-0.7092,-0.708,34.9275,34.9261,80.142,6.5434,78.512,6.4102,-0.1697,0.0079,0.7394,9999.0,1.451,104.36,88597.0,0,0,0,0,0,0
2025-09-11 10:27:28.627,86.81116,-1.62214,2551.6,1.0,-0.7092,-0.708,34.9271,34.9258,80.148,6.5439,78.501,6.4093,-0.1697,0.0079,0.719,9999.0,1.449,104.36,88600.0,0,0,0,0,0,0
2025-09-11 10:27:28.762,86.81116,-1.62213,2551.8,1.0,-0.7094,-0.7079,34.9276,34.9256,80.184,6.5468,78.567,6.4147,-0.1697,0.0101,0.7192,9999.0,1.45,104.36,88603.0,0,0,0,0,0,0
2025-09-11 10:27:28.900,86.81116,-1.62212,2552.0,1.0,-0.7092,-0.7078,34.9271,34.9259,80.144,6.5435,78.538,6.4123,-0.1697,0.0078,0.711,9999.0,1.452,104.36,88607.0,0,0,0,0,0,0
2025-09-11 10:27:29.040,86.81116,-1.62212,2552.2,1.0,-0.7094,-0.708,34.9274,34.9261,80.132,6.5426,78.414,6.4022,-0.1769,0.0139,0.7368,9999.0,1.451,104.36,88610.0,0,0,0,0,0,0
2025-09-11 10:27:29.179,86.81116,-1.62212,2552.4,1.0,-0.7093,-0.708,34.9275,34.9258,80.211,6.549,78.503,6.4095,-0.177,0.014,0.7483,9999.0,1.453,104.36,88613.0,0,0,0,0,0,0
2025-09-11 10:27:29.318,86.81116,-1.62212,2552.6,1.0,-0.7094,-0.7079,34.9272,34.9256,80.218,6.5496,78.45,6.4052,-0.177,0.014,0.7063,9999.0,1.454,104.36,88617.0,0,0,0,0,0,0
2025-09-11 10:27:29.456,86.81116,-1.62212,2552.8,1.0,-0.7096,-0.708,34.9274,34.9258,80.292,6.5557,78.486,6.4081,-0.177,0.014,0.7486,9999.0,1.451,104.36,88620.0,0,0,0,0,0,0
2025-09-11 10:27:29.593,86.81116,-1.62212,2553.0,1.0,-0.7096,-0.708,34.9272,34.926,80.332,6.559,78.491,6.4085,-0.177,0.014,0.7889,9999.0,1.448,104.36,88623.0,0,0,0,0,0,0
2025-09-11 10:27:29.732,86.81116,-1.62211,2553.2,1.0,-0.7096,-0.7081,34.9273,34.926,80.3,6.5564,78.511,6.4101,-0.177,0.014,0.7464,9999.0,1.45,104.36,88627.0,0,0,0,0,0,0
2025-09-11 10:27:29.875,86.81116,-1.6221,2553.4,1.0,-0.7097,-0.7081,34.9274,34.9259,80.256,6.5528,78.429,6.4034,-0.177,0.014,0.7497,9999.0,1.451,104.36,88630.0,0,0,0,0,0,0
2025-09-11 10:27:30.013,86.81116,-1.6221,2553.6,1.0,-0.7097,-0.7081,34.9275,34.9258,80.163,6.5452,78.432,6.4037,-0.177,0.014,0.7375,9999.0,1.445,104.36,88633.0,0,0,0,0,0,0
2025-09-11 10:27:30.152,86.81116,-1.6221,2553.8,1.0,-0.7098,-0.7082,34.9272,34.9258,80.231,6.5507,78.47,6.4068,-0.1694,0.0076,0.7747,9999.0,1.445,104.36,88637.0,0,0,0,0,0,0
2025-09-11 10:27:30.292,86.81116,-1.6221,2554.0,1.0,-0.7099,-0.7083,34.9274,34.9259,80.105,6.5405,78.347,6.3968,-0.1697,0.0079,0.7553,9999.0,1.44,104.36,88640.0,0,0,0,0,0,0
2025-09-11 10:27:30.434,86.81116,-1.6221,2554.2,1.0,-0.7098,-0.7082,34.9274,34.9258,80.135,6.5429,78.398,6.4009,-0.1697,0.0079,0.7251,9999.0,1.439,104.36,88643.0,0,0,0,0,0,0
2025-09-11 10:27:30.576,86.81116,-1.6221,2554.4,1.0,-0.7099,-0.7083,34.9275,34.9259,80.064,6.5371,78.444,6.4047,-0.1697,0.0079,0.7125,9999.0,1.438,104.36,88647.0,0,0,0,0,0,0
2025-09-11 10:27:30.714,86.81116,-1.6221,2554.6,1.0,-0.7097,-0.7082,34.9272,34.9259,80.122,6.5419,78.456,6.4057,-0.1697,0.0079,0.7398,9999.0,1.433,104.36,88650.0,0,0,0,0,0,0
2025-09-11 10:27:30.854,86.81116,-1.6221,2554.8,1.0,-0.7098,-0.7082,34.9272,34.9257,80.081,6.5385,78.457,6.4057,-0.1697,0.0079,0.8015,9999.0,1.434,104.36,88653.0,0,0,0,0,0,0
2025-09-11 10:27:30.995,86.81116,-1.6221,2555.0,1.0,-0.71,-0.7083,34.9272,34.9256,80.014,6.5331,78.428,6.4034,-0.1697,0.0079,0.7856,9999.0,1.434,104.36,88657.0,0,0,0,0,0,0
2025-09-11 10:27:31.139,86.81116,-1.6221,2555.2,1.0,-0.71,-0.7085,34.9273,34.9261,80.057,6.5366,78.432,6.4038,-0.1697,0.0079,0.7429,9999.0,1.43,104.36,88660.0,0,0,0,0,0,0
2025-09-11 10:27:31.281,86.81116,-1.6221,2555.4,1.0,-0.71,-0.7084,34.9272,34.9259,80.025,6.534,78.473,6.407,-0.1697,0.0079,0.7426,9999.0,1.427,104.36,88664.0,0,0,0,0,0,0
2025-09-11 10:27:31.422,86.81116,-1.6221,2555.6,1.0,-0.7101,-0.7085,34.9273,34.9261,80.051,6.5362,78.52,6.4109,-0.1697,0.0079,0.7842,9999.0,1.422,104.36,88667.0,0,0,0,0,0,0
2025-09-11 10:27:31.561,86.81116,-1.6221,2555.8,1.0,-0.7101,-0.7086,34.9271,34.9259,80.12,6.5418,78.538,6.4124,-0.1697,0.0079,0.7763,9999.0,1.421,104.36,88670.0,0,0,0,0,0,0
2025-09-11 10:27:31.700,86.81116,-1.6221,2556.0,1.0,-0.71,-0.7087,34.9274,34.9258,80.108,6.5408,78.518,6.4108,-0.1697,0.0079,0.7708,9999.0,1.421,104.36,88674.0,0,0,0,0,0,0
2025-09-11 10:27:31.842,86.81116,-1.62208,2556.2,1.0,-0.7101,-0.7088,34.9273,34.9259,80.06,6.5369,78.549,6.4133,-0.1697,0.0079,0.7626,9999.0,1.423,104.36,88677.0,0,0,0,0,0,0
2025-09-11 10:27:31.986,86.81116,-1.62208,2556.4,1.0,-0.7102,-0.7088,34.9274,34.926,80.078,6.5384,78.557,6.414,-0.1697,0.0079,0.7074,9999.0,1.419,104.36,88681.0,0,0,0,0,0,0
2025-09-11 10:27:32.127,86.81116,-1.62208,2556.6,1.0,-0.7101,-0.7087,34.9269,34.9257,80.138,6.5432,78.547,6.4132,-0.1722,0.0079,0.7469,9999.0,1.419,104.36,88684.0,0,0,0,0,0,0
2025-09-11 10:27:32.268,86.81116,-1.62208,2556.8,1.0,-0.7101,-0.7087,34.9273,34.9259,80.167,6.5456,78.544,6.4129,-0.1769,0.0079,0.7634,9999.0,1.417,104.36,88687.0,0,0,0,0,0,0
2025-09-11 10:27:32.410,86.81116,-1.62208,2557.0,1.0,-0.7101,-0.7086,34.9271,34.9257,80.126,6.5422,78.54,6.4126,-0.177,0.0079,0.7876,9999.0,1.418,104.36,88691.0,0,0,0,0,0,0
2025-09-11 10:27:32.553,86.81116,-1.62208,2557.2,1.0,-0.7103,-0.7087,34.9276,34.9259,80.193,6.5478,78.578,6.4157,-0.177,0.0079,0.791,9999.0,1.418,104.36,88694.0,0,0,0,0,0,0
2025-09-11 10:27:32.693,86.81116,-1.62208,2557.4,1.0,-0.7101,-0.7088,34.9272,34.9259,80.154,6.5445,78.595,6.4171,-0.177,0.0079,0.741,9999.0,1.413,104.36,88698.0,0,0,0,0,0,0
2025-09-11 10:27:32.836,86.81114,-1.62206,2557.6,1.0,-0.7101,-0.7088,34.927,34.9257,80.168,6.5457,78.628,6.4198,-0.177,0.0079,0.7254,9999.0,1.415,104.36,88701.0,0,0,0,0,0,0
2025-09-11 10:27:32.981,86.81114,-1.62206,2557.8,1.0,-0.7102,-0.7088,34.9273,34.9261,80.154,6.5445,78.569,6.415,-0.177,0.0079,0.7231,9999.0,1.414,104.36,88705.0,0,0,0,0,0,0
2025-09-11 10:27:33.123,86.81114,-1.62206,2558.0,1.0,-0.7104,-0.7089,34.9276,34.9259,80.14,6.5434,78.575,6.4155,-0.177,0.0079,0.6847,9999.0,1.411,104.36,88708.0,0,0,0,0,0,0
2025-09-11 10:27:33.261,86.81114,-1.62206,2558.2,1.0,-0.7103,-0.7089,34.9271,34.9261,80.198,6.5482,78.582,6.416,-0.1744,0.0079,0.7266,9999.0,1.411,104.36,88711.0,0,0,0,0,0,0
2025-09-11 10:27:33.400,86.81114,-1.62206,2558.4,1.0,-0.7103,-0.7089,34.9272,34.9257,80.204,6.5486,78.583,6.4161,-0.1695,0.0079,0.7855,9999.0,1.409,104.36,88715.0,0,0,0,0,0,0
2025-09-11 10:27:33.541,86.81114,-1.62206,2558.6,1.0,-0.7104,-0.709,34.9272,34.9258,80.226,6.5505,78.582,6.4161,-0.1697,0.0079,0.7384,9999.0,1.41,104.36,88718.0,0,0,0,0,0,0
2025-09-11 10:27:33.684,86.81114,-1.62206,2558.8,1.0,-0.7105,-0.7091,34.9274,34.9262,80.24,6.5516,78.575,6.4155,-0.1697,0.0094,0.7851,9999.0,1.41,104.36,88721.0,0,0,0,0,0,0
2025-09-11 10:27:33.826,86.81114,-1.62204,2559.0,1.0,-0.7107,-0.7089,34.9273,34.926,80.243,6.5519,78.539,6.4125,-0.1697,0.008,0.7494,9999.0,1.411,104.36,88725.0,0,0,0,0,0,0
2025-09-11 10:27:33.965,86.81114,-1.62204,2559.2,1.0,-0.7108,-0.709,34.9275,34.9261,80.245,6.5521,78.528,6.4116,-0.1697,0.0079,0.7451,9999.0,1.415,104.36,88728.0,0,0,0,0,0,0
2025-09-11 10:27:34.106,86.81114,-1.62204,2559.4,1.0,-0.7106,-0.7091,34.9273,34.926,80.247,6.5522,78.529,6.4117,-0.1697,0.0079,0.7587,9999.0,1.412,104.36,88732.0,0,0,0,0,0,0
2025-09-11 10:27:34.244,86.81114,-1.62204,2559.6,1.0,-0.7106,-0.7091,34.9274,34.926,80.249,6.5524,78.467,6.4067,-0.1697,0.0079,0.7774,9999.0,1.416,104.36,88735.0,0,0,0,0,0,0
2025-09-11 10:27:34.384,86.81114,-1.62204,2559.8,1.0,-0.7108,-0.7092,34.9278,34.9257,80.251,6.5525,78.466,6.4067,-0.1775,0.0079,0.7572,9999.0,1.418,104.36,88738.0,0,0,0,0,0,0
2025-09-11 10:27:34.522,86.81114,-1.62204,2560.0,1.0,-0.7107,-0.7092,34.9276,34.9258,80.253,6.5528,78.488,6.4084,-0.177,0.0079,0.7916,9999.0,1.421,104.36,88742.0,0,0,0,0,0,0
2025-09-11 10:27:34.663,86.81114,-1.62204,2560.2,1.0,-0.7108,-0.7093,34.9274,34.926,80.255,6.5529,78.481,6.4079,-0.177,0.0079,0.7872,9999.0,1.422,104.36,88745.0,0,0,0,0,0,0
2025-09-11 10:27:34.804,86.81114,-1.62203,2560.4,1.0,-0.7108,-0.7093,34.9276,34.9259,80.258,6.5531,78.425,6.4033,-0.177,0.0079,0.758,9999.0,1.425,104.36,88748.0,0,0,0,0,0,0
2025-09-11 10:27:34.944,86.81114,-1.62202,2560.6,1.0,-0.7108,-0.7092,34.9273,34.9258,80.259,6.5533,78.513,6.4105,-0.177,0.0079,0.723,9999.0,1.428,104.36,88752.0,0,0,0,0,0,0
2025-09-11 10:27:35.082,86.81114,-1.62202,2560.8,1.0,-0.7107,-0.7091,34.9275,34.9258,80.224,6.5504,78.407,6.4018,-0.177,0.0079,0.7196,9999.0,1.427,104.36,88755.0,0,0,0,0,0,0
2025-09-11 10:27:35.223,86.81114,-1.62202,2561.0,1.0,-0.7107,-0.7093,34.9275,34.9259,80.231,6.551,78.392,6.4006,-0.177,0.0079,0.7317,9999.0,1.427,104.36,88758.0,0,0,0,0,0,0
2025-09-11 10:27:35.364,86.81114,-1.62202,2561.2,1.0,-0.7106,-0.7094,34.9272,34.9263,80.239,6.5516,78.428,6.4036,-0.1747,0.0079,0.7813,9999.0,1.429,104.36,88762.0,0,0,0,0,0,0
2025-09-11 10:27:35.507,86.81114,-1.62202,2561.4,1.0,-0.7106,-0.7094,34.9273,34.9259,80.246,6.5522,78.456,6.4058,-0.1694,0.0079,0.7142,9999.0,1.428,104.36,88765.0,0,0,0,0,0,0
2025-09-11 10:27:35.644,86.81114,-1.62202,2561.6,1.0,-0.7106,-0.7094,34.9273,34.9258,80.208,6.549,78.411,6.4021,-0.1697,0.0079,0.6616,9999.0,1.428,104.36,88768.0,0,0,0,0,0,0
2025-09-11 10:27:35.780,86.81114,-1.62202,2561.8,1.0,-0.7107,-0.7093,34.9274,34.926,80.175,6.5464,78.423,6.4031,-0.1697,0.0079,0.7284,9999.0,1.432,104.36,88772.0,0,0,0,0,0,0
2025-09-11 10:27:35.922,86.81114,-1.62202,2562.0,1.0,-0.7108,-0.7095,34.9276,34.9263,80.168,6.5459,78.434,6.404,-0.1697,0.0079,0.7465,9999.0,1.43,104.36,88775.0,0,0,0,0,0,0
2025-09-11 10:27:36.065,86.81114,-1.62202,2562.2,1.0,-0.7108,-0.7092,34.9275,34.926,80.117,6.5416,78.482,6.408,-0.1697,0.0079,0.7715,9999.0,1.432,104.36,88779.0,0,0,0,0,0,0
2025-09-11 10:27:36.209,86.81114,-1.62202,2562.4,1.0,-0.7109,-0.7093,34.9276,34.926,80.172,6.5462,78.448,6.4052,-0.1697,0.0079,0.7696,9999.0,1.425,104.36,88782.0,0,0,0,0,0,0
2025-09-11 10:27:36.345,86.81114,-1.62202,2562.6,1.0,-0.7109,-0.7094,34.9273,34.926,80.192,6.5478,78.447,6.4051,-0.1697,0.0079,0.7705,9999.0,1.426,104.36,88785.0,0,0,0,0,0,0
2025-09-11 10:27:36.482,86.81114,-1.62202,2562.8,1.0,-0.7109,-0.7095,34.9275,34.926,80.133,6.543,78.426,6.4034,-0.1697,0.0079,0.7636,9999.0,1.427,104.36,88789.0,0,0,0,0,0,0
2025-09-11 10:27:36.620,86.81114,-1.62202,2563.0,1.0,-0.7109,-0.7095,34.9274,34.926,80.047,6.536,78.459,6.4061,-0.1697,0.0079,0.7462,9999.0,1.428,104.36,88792.0,0,0,0,0,0,0
2025-09-11 10:27:36.756,86.81114,-1.62201,2563.2,1.0,-0.7111,-0.7095,34.9276,34.9258,80.127,6.5425,78.463,6.4064,-0.1697,0.0079,0.7709,9999.0,1.431,104.36,88795.0,0,0,0,0,0,0
2025-09-11 10:27:36.895,86.81114,-1.622,2563.4,1.0,-0.711,-0.7094,34.9274,34.926,80.173,6.5462,78.526,6.4116,-0.1697,0.0079,0.7513,9999.0,1.432,104.36,88798.0,0,0,0,0,0,0
2025-09-11 10:27:37.035,86.81114,-1.622,2563.6,1.0,-0.711,-0.7094,34.9274,34.926,80.204,6.5488,78.611,6.4185,-0.1697,0.0079,0.7801,9999.0,1.433,104.36,88802.0,0,0,0,0,0,0
2025-09-11 10:27:37.175,86.81114,-1.622,2563.8,1.0,-0.7112,-0.7096,34.9272,34.9259,80.249,6.5525,78.545,6.4131,-0.1697,0.0079,0.8397,9999.0,1.436,104.36,88805.0,0,0,0,0,0,0
2025-09-11 10:27:37.314,86.81114,-1.622,2564.0,1.0,-0.7114,-0.7096,34.9276,34.926,80.261,6.5535,78.52,6.4111,-0.1697,0.0079,0.7527,9999.0,1.437,104.36,88809.0,0,0,0,0,0,0
2025-09-11 10:27:37.451,86.81114,-1.622,2564.2,1.0,-0.7114,-0.7097,34.9275,34.926,80.211,6.5494,78.516,6.4108,-0.1697,0.0079,0.7595,9999.0,1.44,104.36,88812.0,0,0,0,0,0,0
2025-09-11 10:27:37.591,86.81114,-1.622,2564.4,1.0,-0.7114,-0.7097,34.9276,34.9257,80.172,6.5462,78.532,6.4122,-0.1697,0.0079,0.7062,9999.0,1.44,104.36,88815.0,0,0,0,0,0,0
2025-09-11 10:27:37.733,86.81114,-1.62199,2564.6,1.0,-0.7115,-0.7097,34.9275,34.9258,80.119,6.5419,78.478,6.4077,-0.1697,0.0079,0.7122,9999.0,1.438,104.36,88819.0,0,0,0,0,0,0
2025-09-11 10:27:37.869,86.81114,-1.62198,2564.8,1.0,-0.7115,-0.7097,34.9276,34.926,80.107,6.541,78.471,6.4071,-0.1697,0.0079,0.7519,9999.0,1.442,104.36,88822.0,0,0,0,0,0,0
2025-09-11 10:27:38.006,86.81114,-1.62198,2565.0,1.0,-0.7115,-0.7098,34.9276,34.926,80.085,6.5391,78.488,6.4085,-0.1697,0.0079,0.7405,9999.0,1.444,104.36,88825.0,0,0,0,0,0,0
2025-09-11 10:27:38.148,86.81114,-1.62198,2565.2,1.0,-0.7115,-0.71,34.9273,34.9259,80.028,6.5345,78.557,6.4142,-0.1697,0.0079,0.7374,9999.0,1.446,104.36,88829.0,0,0,0,0,0,0
2025-09-11 10:27:38.290,86.81114,-1.62198,2565.4,1.0,-0.7115,-0.7098,34.9275,34.9261,80.062,6.5373,78.572,6.4154,-0.1697,0.0079,0.7897,9999.0,1.439,104.36,88832.0,0,0,0,0,0,0
2025-09-11 10:27:38.425,86.81114,-1.62198,2565.6,1.0,-0.7115,-0.71,34.9273,34.9261,80.034,6.535,78.567,6.4151,-0.1697,0.0079,0.8035,9999.0,1.435,104.36,88835.0,0,0,0,0,0,0
2025-09-11 10:27:38.562,86.81114,-1.62198,2565.8,1.0,-0.7114,-0.7099,34.9274,34.9261,79.926,6.5262,78.576,6.4157,-0.1751,0.0079,0.7792,9999.0,1.44,104.36,88838.0,0,0,0,0,0,0
2025-09-11 10:27:38.705,86.81114,-1.62198,2566.0,1.0,-0.7113,-0.71,34.9273,34.9262,79.914,6.5251,78.586,6.4165,-0.177,0.0079,0.7977,9999.0,1.437,104.36,88842.0,0,0,0,0,0,0
2025-09-11 10:27:38.843,86.81114,-1.62196,2566.2,1.0,-0.7114,-0.7099,34.9274,34.9261,79.969,6.5297,78.582,6.4163,-0.177,0.0079,0.7647,9999.0,1.439,104.36,88845.0,0,0,0,0,0,0
2025-09-11 10:27:38.986,86.81114,-1.62196,2566.4,1.0,-0.7115,-0.71,34.9275,34.9262,79.982,6.5307,78.581,6.4161,-0.177,0.0079,0.7544,9999.0,1.437,104.36,88849.0,0,0,0,0,0,0
2025-09-11 10:27:39.122,86.81114,-1.62196,2566.6,1.0,-0.7114,-0.7101,34.9274,34.9262,80.07,6.5379,78.583,6.4163,-0.177,0.0079,0.7374,9999.0,1.438,104.36,88852.0,0,0,0,0,0,0
2025-09-11 10:27:39.259,86.81114,-1.62196,2566.8,1.0,-0.7114,-0.7102,34.9274,34.9263,80.145,6.5441,78.566,6.4149,-0.177,0.0079,0.7204,9999.0,1.436,104.36,88855.0,0,0,0,0,0,0
2025-09-11 10:27:39.398,86.81114,-1.62196,2567.0,1.0,-0.7116,-0.7101,34.9274,34.9259,80.269,6.5541,78.564,6.4148,-0.177,0.0079,0.7126,9999.0,1.438,104.36,88859.0,0,0,0,0,0,0
2025-09-11 10:27:39.538,86.81114,-1.62196,2567.2,1.0,-0.7115,-0.71,34.9273,34.9262,80.242,6.5519,78.57,6.4152,-0.177,0.0079,0.7388,9999.0,1.439,104.36,88862.0,0,0,0,0,0,0
2025-09-11 10:27:39.677,86.81114,-1.62196,2567.4,1.0,-0.7116,-0.7101,34.9275,34.926,80.203,6.5488,78.547,6.4134,-0.177,0.0079,0.7704,9999.0,1.439,104.36,88865.0,0,0,0,0,0,0
2025-09-11 10:27:39.815,86.81114,-1.62196,2567.6,1.0,-0.7116,-0.7102,34.9276,34.926,80.182,6.547,78.488,6.4086,-0.177,0.0079,0.7593,9999.0,1.437,104.36,88869.0,0,0,0,0,0,0
2025-09-11 10:27:39.952,86.81114,-1.62196,2567.8,1.0,-0.7116,-0.7102,34.9275,34.926,80.231,6.5511,78.503,6.4098,-0.177,0.0079,0.7571,9999.0,1.439,104.36,88872.0,0,0,0,0,0,0
2025-09-11 10:27:40.092,86.81114,-1.62196,2568.0,1.0,-0.7117,-0.7102,34.9275,34.9262,80.211,6.5494,78.524,6.4115,-0.177,0.0079,0.6991,9999.0,1.442,104.36,88875.0,0,0,0,0,0,0
2025-09-11 10:27:40.233,86.81114,-1.62196,2568.2,1.0,-0.7116,-0.7102,34.9276,34.9261,80.216,6.5498,78.52,6.4112,-0.177,0.0079,0.7372,9999.0,1.441,104.36,88879.0,0,0,0,0,0,0
2025-09-11 10:27:40.372,86.81114,-1.62196,2568.4,1.0,-0.7116,-0.7102,34.9273,34.926,80.27,6.5542,78.54,6.4128,-0.177,0.0079,0.7606,9999.0,1.44,104.36,88882.0,0,0,0,0,0,0
2025-09-11 10:27:40.512,86.81114,-1.62196,2568.6,1.0,-0.7115,-0.7101,34.9274,34.9259,80.159,6.5452,78.536,6.4126,-0.177,0.0101,0.728,9999.0,1.435,104.36,88885.0,0,0,0,0,0,0
2025-09-11 10:27:40.652,86.81114,-1.62196,2568.8,1.0,-0.7118,-0.7103,34.9279,34.9264,80.171,6.5462,78.45,6.4055,-0.1751,0.0078,0.745,9999.0,1.442,104.36,88889.0,0,0,0,0,0,0
2025-09-11 10:27:40.790,86.81114,-1.62195,2569.0,1.0,-0.7116,-0.7102,34.9275,34.926,80.158,6.5451,78.396,6.4011,-0.1698,0.0079,0.7187,9999.0,1.438,104.36,88892.0,0,0,0,0,0,0
2025-09-11 10:27:40.926,86.81114,-1.62194,2569.2,1.0,-0.7117,-0.7103,34.9275,34.926,80.153,6.5447,78.476,6.4076,-0.1697,0.0079,0.6621,9999.0,1.442,104.36,88895.0,0,0,0,0,0,0
2025-09-11 10:27:41.067,86.81114,-1.62194,2569.4,1.0,-0.7119,-0.7104,34.9274,34.9262,80.035,6.5351,78.497,6.4094,-0.1697,0.0079,0.6771,9999.0,1.438,104.36,88899.0,0,0,0,0,0,0
2025-09-11 10:27:41.204,86.81114,-1.62194,2569.6,1.0,-0.712,-0.7104,34.9276,34.9262,79.982,6.5308,78.513,6.4107,-0.1697,0.0079,0.705,9999.0,1.437,104.36,88902.0,0,0,0,0,0,0
2025-09-11 10:27:41.343,86.81114,-1.62194,2569.8,1.0,-0.7121,-0.7105,34.9276,34.9262,80.024,6.5343,78.493,6.409,-0.1697,0.0079,0.7259,9999.0,1.438,104.36,88905.0,0,0,0,0,0,0
2025-09-11 10:27:41.480,86.81114,-1.62194,2570.0,1.0,-0.712,-0.7105,34.9275,34.9261,80.103,6.5408,78.542,6.4131,-0.1697,0.0079,0.729,9999.0,1.44,104.36,88909.0,0,0,0,0,0,0
2025-09-11 10:27:41.619,86.81114,-1.62194,2570.2,1.0,-0.7119,-0.7105,34.9276,34.9263,80.076,6.5384,78.471,6.4073,-0.1697,0.0079,0.7687,9999.0,1.439,104.36,88912.0,0,0,0,0,0,0
2025-09-11 10:27:41.755,86.81114,-1.62193,2570.4,1.0,-0.7121,-0.7106,34.9278,34.9262,80.156,6.5451,78.423,6.4034,-0.1697,0.0079,0.8056,9999.0,1.442,104.36,88915.0,0,0,0,0,0,0
2025-09-11 10:27:41.896,86.81114,-1.62192,2570.6,1.0,-0.7121,-0.7104,34.9276,34.926,80.182,6.5472,78.433,6.4041,-0.1697,0.0079,0.7799,9999.0,1.443,104.36,88918.0,0,0,0,0,0,0
2025-09-11 10:27:42.038,86.81114,-1.62192,2570.8,1.0,-0.7123,-0.7104,34.9278,34.926,80.18,6.547,78.488,6.4086,-0.1697,0.0099,0.7711,9999.0,1.444,104.36,88922.0,0,0,0,0,0,0
2025-09-11 10:27:42.179,86.81114,-1.62192,2571.0,1.0,-0.7124,-0.7107,34.9278,34.9261,80.286,6.5557,78.442,6.4048,-0.1697,0.0077,0.7641,9999.0,1.445,104.36,88925.0,0,0,0,0,0,0
2025-09-11 10:27:42.320,86.81114,-1.62192,2571.2,1.0,-0.7123,-0.7107,34.9277,34.9259,80.287,6.5558,78.556,6.4142,-0.1697,0.0079,0.7861,9999.0,1.441,104.36,88929.0,0,0,0,0,0,0
2025-09-11 10:27:42.457,86.81114,-1.62192,2571.4,1.0,-0.7124,-0.7108,34.9277,34.9262,80.282,6.5554,78.525,6.4117,-0.1697,0.0079,0.8217,9999.0,1.439,104.36,88932.0,0,0,0,0,0,0
2025-09-11 10:27:42.594,86.81114,-1.62192,2571.6,1.0,-0.7123,-0.7107,34.9277,34.9262,80.324,6.5588,78.471,6.4073,-0.1697,0.0079,0.801,9999.0,1.442,104.36,88935.0,0,0,0,0,0,0
2025-09-11 10:27:42.736,86.81114,-1.62191,2571.8,1.0,-0.7123,-0.7107,34.9275,34.926,80.278,6.5551,78.454,6.4059,-0.1697,0.0079,0.8006,9999.0,1.438,104.36,88939.0,0,0,0,0,0,0
2025-09-11 10:27:42.873,86.81114,-1.6219,2572.0,1.0,-0.7123,-0.7108,34.9275,34.9261,80.32,6.5584,78.434,6.4043,-0.1697,0.0079,0.7621,9999.0,1.436,104.36,88942.0,0,0,0,0,0,0
2025-09-11 10:27:43.013,86.81114,-1.6219,2572.2,1.0,-0.7122,-0.7108,34.9276,34.9262,80.327,6.559,78.393,6.4009,-0.1697,0.0079,0.7278,9999.0,1.438,104.36,88945.0,0,0,0,0,0,0
2025-09-11 10:27:43.153,86.81114,-1.6219,2572.4,1.0,-0.7123,-0.7109,34.9277,34.9262,80.154,6.5449,78.417,6.4029,-0.1697,0.0079,0.7532,9999.0,1.436,104.36,88949.0,0,0,0,0,0,0
2025-09-11 10:27:43.294,86.81114,-1.6219,2572.6,1.0,-0.7124,-0.7108,34.9277,34.926,80.12,6.5422,78.452,6.4057,-0.1697,0.0079,0.7027,9999.0,1.435,104.36,88952.0,0,0,0,0,0,0
2025-09-11 10:27:43.435,86.81114,-1.6219,2572.8,1.0,-0.7123,-0.711,34.9276,34.9262,79.995,6.5319,78.466,6.4069,-0.1697,0.0094,0.6961,9999.0,1.433,104.36,88955.0,0,0,0,0,0,0
2025-09-11 10:27:43.573,86.81114,-1.6219,2573.0,1.0,-0.7124,-0.711,34.9278,34.9264,79.988,6.5314,78.489,6.4088,-0.1697,0.008,0.7345,9999.0,1.431,104.36,88959.0,0,0,0,0,0,0
2025-09-11 10:27:43.709,86.81114,-1.6219,2573.2,1.0,-0.7124,-0.7108,34.9278,34.9261,79.973,6.5301,78.499,6.4096,-0.1697,0.0079,0.7794,9999.0,1.432,104.36,88962.0,0,0,0,0,0,0
2025-09-11 10:27:43.848,86.81114,-1.62188,2573.4,1.0,-0.7122,-0.711,34.9273,34.9262,80.094,6.5401,78.484,6.4084,-0.1697,0.0124,0.8144,9999.0,1.433,104.36,88965.0,0,0,0,0,0,0
2025-09-11 10:27:43.985,86.81114,-1.62188,2573.6,1.0,-0.7122,-0.7109,34.9276,34.9261,80.064,6.5375,78.477,6.4078,-0.1697,0.0157,0.7706,9999.0,1.437,104.36,88969.0,0,0,0,0,0,0
2025-09-11 10:27:44.124,86.81114,-1.62188,2573.8,1.0,-0.7124,-0.7109,34.9274,34.9261,79.987,6.5313,78.452,6.4058,-0.1697,0.014,0.7624,9999.0,1.44,104.36,88972.0,0,0,0,0,0,0
2025-09-11 10:27:44.265,86.81114,-1.62188,2574.0,1.0,-0.7123,-0.7108,34.9274,34.9258,80.017,6.5337,78.522,6.4114,-0.1697,0.014,0.7818,9999.0,1.44,104.36,88975.0,0,0,0,0,0,0
2025-09-11 10:27:44.404,86.81114,-1.62188,2574.2,1.0,-0.7123,-0.7109,34.9276,34.9262,79.989,6.5314,78.53,6.4122,-0.1719,0.014,0.799,9999.0,1.437,104.36,88979.0,0,0,0,0,0,0
2025-09-11 10:27:44.542,86.81114,-1.62188,2574.4,1.0,-0.7123,-0.7109,34.9275,34.9262,80.034,6.5351,78.547,6.4135,-0.1697,0.014,0.7345,9999.0,1.437,104.36,88982.0,0,0,0,0,0,0
2025-09-11 10:27:44.680,86.81114,-1.62188,2574.6,1.0,-0.7123,-0.7108,34.9275,34.926,80.062,6.5374,78.554,6.4141,-0.1697,0.014,0.7432,9999.0,1.441,104.36,88985.0,0,0,0,0,0,0
2025-09-11 10:27:44.817,86.81114,-1.62188,2574.8,1.0,-0.7124,-0.7111,34.9276,34.9264,80.045,6.536,78.505,6.4101,-0.1697,0.014,0.7685,9999.0,1.439,104.36,88989.0,0,0,0,0,0,0
2025-09-11 10:27:44.955,86.81114,-1.62188,2575.0,1.0,-0.7124,-0.7109,34.9276,34.9261,80.054,6.5368,78.506,6.4102,-0.1697,0.01,0.7628,9999.0,1.443,104.36,88992.0,0,0,0,0,0,0
2025-09-11 10:27:45.094,86.81114,-1.62188,2575.2,1.0,-0.7124,-0.711,34.9275,34.9262,80.095,6.5401,78.539,6.4129,-0.1697,0.0077,0.7543,9999.0,1.442,104.36,88995.0,0,0,0,0,0,0
2025-09-11 10:27:45.233,86.81114,-1.62188,2575.4,1.0,-0.7125,-0.7111,34.9276,34.9261,80.07,6.5381,78.508,6.4104,-0.1697,0.0079,0.7461,9999.0,1.448,104.36,88999.0,0,0,0,0,0,0
2025-09-11 10:27:45.377,86.81114,-1.62188,2575.6,1.0,-0.7123,-0.711,34.9277,34.9262,80.093,6.5399,78.451,6.4057,-0.1697,0.0079,0.7999,9999.0,1.447,104.36,89002.0,0,0,0,0,0,0
2025-09-11 10:27:45.518,86.81114,-1.62188,2575.8,1.0,-0.7123,-0.7109,34.9276,34.9262,80.098,6.5404,78.456,6.406,-0.1697,0.0094,0.8099,9999.0,1.442,104.36,89005.0,0,0,0,0,0,0
2025-09-11 10:27:45.658,86.81114,-1.62188,2576.0,1.0,-0.7124,-0.7111,34.9277,34.9261,80.1,6.5405,78.469,6.4072,-0.1697,0.008,0.7575,9999.0,1.437,104.36,89009.0,0,0,0,0,0,0
2025-09-11 10:27:45.795,86.81114,-1.62187,2576.2,1.0,-0.7124,-0.711,34.9278,34.9262,80.15,6.5446,78.463,6.4067,-0.1697,0.0079,0.7817,9999.0,1.436,104.36,89012.0,0,0,0,0,0,0
2025-09-11 10:27:45.933,86.81114,-1.62186,2576.4,1.0,-0.7123,-0.711,34.9277,34.9262,80.193,6.5481,78.413,6.4027,-0.1715,0.0094,0.7587,9999.0,1.437,104.36,89015.0,0,0,0,0,0,0
2025-09-11 10:27:46.073,86.81114,-1.62186,2576.6,1.0,-0.7123,-0.7109,34.9275,34.9262,80.201,6.5487,78.429,6.404,-0.1766,0.0193,0.7472,9999.0,1.436,104.36,89019.0,0,0,0,0,0,0
2025-09-11 10:27:46.213,86.81114,-1.62186,2576.8,1.0,-0.7124,-0.7109,34.9276,34.926,80.198,6.5485,78.484,6.4083,-0.177,0.0201,0.746,9999.0,1.437,104.36,89022.0,0,0,0,0,0,0
2025-09-11 10:27:46.355,86.81114,-1.62186,2577.0,1.0,-0.7124,-0.7109,34.9275,34.9262,80.195,6.5483,78.426,6.4037,-0.177,0.0201,0.7607,9999.0,1.434,104.36,89026.0,0,0,0,0,0,0
2025-09-11 10:27:46.493,86.81114,-1.62186,2577.2,1.0,-0.7124,-0.7112,34.9278,34.9263,80.192,6.548,78.419,6.4031,-0.177,0.0201,0.8033,9999.0,1.432,104.36,89029.0,0,0,0,0,0,0
2025-09-11 10:27:46.633,86.81114,-1.62186,2577.4,1.0,-0.7123,-0.7109,34.9275,34.9261,80.232,6.5512,78.535,6.4126,-0.177,0.0201,0.7769,9999.0,1.431,104.36,89032.0,0,0,0,0,0,0
2025-09-11 10:27:46.774,86.81113,-1.62185,2577.6,1.0,-0.7125,-0.711,34.9277,34.9263,80.232,6.5513,78.429,6.4039,-0.177,0.0201,0.8019,9999.0,1.429,104.36,89036.0,0,0,0,0,0,0
2025-09-11 10:27:46.914,86.81112,-1.62184,2577.8,1.0,-0.7124,-0.7111,34.9275,34.9265,80.234,6.5514,78.461,6.4065,-0.177,0.0201,0.7898,9999.0,1.43,104.36,89039.0,0,0,0,0,0,0
2025-09-11 10:27:47.055,86.81112,-1.62184,2578.0,1.0,-0.7124,-0.711,34.9275,34.926,80.236,6.5516,78.518,6.4111,-0.177,0.0129,0.792,9999.0,1.429,104.36,89042.0,0,0,0,0,0,0
2025-09-11 10:27:47.195,86.81112,-1.62184,2578.2,1.0,-0.7124,-0.7112,34.9276,34.9264,80.238,6.5518,78.515,6.411,-0.177,0.0083,0.7728,9999.0,1.429,104.36,89046.0,0,0,0,0,0,0
2025-09-11 10:27:47.336,86.81112,-1.62184,2578.4,1.0,-0.7125,-0.7111,34.9277,34.9264,80.24,6.552,78.438,6.4046,-0.177,0.0079,0.74,9999.0,1.433,104.36,89049.0,0,0,0,0,0,0
2025-09-11 10:27:47.479,86.81112,-1.62184,2578.6,1.0,-0.7125,-0.7112,34.9277,34.9263,80.224,6.5506,78.426,6.4037,-0.177,0.0079,0.7668,9999.0,1.429,104.36,89052.0,0,0,0,0,0,0
2025-09-11 10:27:47.621,86.81112,-1.62184,2578.8,1.0,-0.7126,-0.7112,34.9277,34.9262,80.212,6.5497,78.433,6.4043,-0.177,0.0079,0.768,9999.0,1.426,104.36,89056.0,0,0,0,0,0,0
2025-09-11 10:27:47.761,86.81112,-1.62183,2579.0,1.0,-0.7125,-0.7109,34.9273,34.9262,80.219,6.5502,78.449,6.4055,-0.177,0.0079,0.7326,9999.0,1.423,104.36,89059.0,0,0,0,0,0,0
2025-09-11 10:27:47.902,86.81112,-1.62182,2579.2,1.0,-0.7125,-0.711,34.9277,34.926,80.226,6.5509,78.501,6.4098,-0.177,0.0079,0.7465,9999.0,1.422,104.36,89063.0,0,0,0,0,0,0
2025-09-11 10:27:48.045,86.81112,-1.62182,2579.4,1.0,-0.7126,-0.7111,34.9277,34.926,80.185,6.5475,78.444,6.4051,-0.177,0.0079,0.7331,9999.0,1.42,104.36,89066.0,0,0,0,0,0,0
2025-09-11 10:27:48.184,86.81112,-1.62182,2579.6,1.0,-0.7125,-0.7113,34.9275,34.9266,80.169,6.5462,78.48,6.4081,-0.177,0.0138,0.7365,9999.0,1.419,104.36,89069.0,0,0,0,0,0,0
2025-09-11 10:27:48.324,86.81112,-1.62182,2579.8,1.0,-0.7126,-0.7113,34.9277,34.9265,80.162,6.5457,78.484,6.4084,-0.177,0.014,0.7454,9999.0,1.419,104.36,89073.0,0,0,0,0,0,0
2025-09-11 10:27:48.465,86.81112,-1.62182,2580.0,1.0,-0.7128,-0.7113,34.9277,34.9263,80.147,6.5444,78.469,6.4072,-0.177,0.014,0.8227,9999.0,1.419,104.36,89076.0,0,0,0,0,0,0
2025-09-11 10:27:48.607,86.81112,-1.62182,2580.2,1.0,-0.7129,-0.7114,34.9274,34.9264,80.198,6.5486,78.488,6.4088,-0.177,0.014,0.8649,9999.0,1.417,104.36,89080.0,0,0,0,0,0,0
2025-09-11 10:27:48.746,86.81112,-1.62182,2580.4,1.0,-0.713,-0.7113,34.9276,34.9263,80.173,6.5466,78.526,6.4119,-0.177,0.014,0.8262,9999.0,1.419,104.36,89083.0,0,0,0,0,0,0
2025-09-11 10:27:48.885,86.81112,-1.62182,2580.6,1.0,-0.7131,-0.7114,34.9278,34.9262,80.19,6.548,78.52,6.4114,-0.177,0.014,0.7893,9999.0,1.418,104.36,89086.0,0,0,0,0,0,0
2025-09-11 10:27:49.025,86.81112,-1.62182,2580.8,1.0,-0.7129,-0.7116,34.9277,34.9264,80.162,6.5456,78.531,6.4123,-0.177,0.014,0.7542,9999.0,1.421,104.36,89090.0,0,0,0,0,0,0
2025-09-11 10:27:49.168,86.81112,-1.62182,2581.0,1.0,-0.7129,-0.7116,34.9278,34.9261,80.225,6.5508,78.503,6.41,-0.177,0.012,0.7075,9999.0,1.421,104.36,89093.0,0,0,0,0,0,0
2025-09-11 10:27:49.309,86.81112,-1.62182,2581.2,1.0,-0.7129,-0.7116,34.9276,34.9264,80.238,6.5519,78.534,6.4125,-0.177,0.008,0.7729,9999.0,1.422,104.36,89096.0,0,0,0,0,0,0
2025-09-11 10:27:49.451,86.81112,-1.62182,2581.4,1.0,-0.7128,-0.7116,34.9277,34.9263,80.233,6.5514,78.533,6.4125,-0.177,0.0079,0.8169,9999.0,1.423,104.36,89100.0,0,0,0,0,0,0
2025-09-11 10:27:49.590,86.81112,-1.62182,2581.6,1.0,-0.713,-0.7116,34.9278,34.9266,80.124,6.5425,78.503,6.4101,-0.177,0.0079,0.8369,9999.0,1.423,104.36,89103.0,0,0,0,0,0,0
2025-09-11 10:27:49.729,86.81112,-1.62182,2581.8,1.0,-0.713,-0.7115,34.9278,34.9262,80.105,6.541,78.464,6.4068,-0.177,0.0079,0.7423,9999.0,1.421,104.36,89106.0,0,0,0,0,0,0
2025-09-11 10:27:49.866,86.81112,-1.6218,2582.0,1.0,-0.7129,-0.7115,34.9276,34.9261,80.172,6.5465,78.509,6.4106,-0.177,0.0079,0.7167,9999.0,1.424,104.36,89110.0,0,0,0,0,0,0
2025-09-11 10:27:50.008,86.81112,-1.6218,2582.2,1.0,-0.7129,-0.7117,34.9276,34.9267,80.142,6.544,78.528,6.412,-0.177,0.0079,0.7735,9999.0,1.426,104.36,89113.0,0,0,0,0,0,0
2025-09-11 10:27:50.150,86.81112,-1.6218,2582.4,1.0,-0.713,-0.7118,34.9277,34.9265,80.042,6.536,78.516,6.4112,-0.177,0.0079,0.7482,9999.0,1.424,104.36,89117.0,0,0,0,0,0,0
2025-09-11 10:27:50.291,86.81112,-1.6218,2582.6,1.0,-0.713,-0.7117,34.9278,34.9264,80.016,6.5338,78.472,6.4075,-0.1697,0.0079,0.7631,9999.0,1.427,104.36,89120.0,0,0,0,0,0,0
2025-09-11 10:27:50.433,86.81112,-1.6218,2582.8,1.0,-0.7131,-0.7117,34.9278,34.9262,79.932,6.5269,78.472,6.4075,-0.1697,0.0079,0.7498,9999.0,1.424,104.36,89123.0,0,0,0,0,0,0
2025-09-11 10:27:50.575,86.81112,-1.6218,2583.0,1.0,-0.7132,-0.7118,34.928,34.9263,79.899,6.5242,78.391,6.4009,-0.1697,0.0079,0.7481,9999.0,1.425,104.36,89127.0,0,0,0,0,0,0
2025-09-11 10:27:50.717,86.81112,-1.6218,2583.2,1.0,-0.7131,-0.7118,34.9275,34.9263,79.993,6.5319,78.455,6.4061,-0.1697,0.0079,0.7589,9999.0,1.421,104.36,89130.0,0,0,0,0,0,0
2025-09-11 10:27:50.858,86.81112,-1.62178,2583.4,1.0,-0.7131,-0.7117,34.9276,34.9264,79.968,6.5298,78.482,6.4083,-0.1697,0.0079,0.7397,9999.0,1.419,104.36,89134.0,0,0,0,0,0,0
2025-09-11 10:27:50.996,86.81112,-1.62178,2583.6,1.0,-0.7131,-0.7118,34.9279,34.9263,79.988,6.5315,78.413,6.4027,-0.1697,0.0079,0.7427,9999.0,1.42,104.36,89137.0,0,0,0,0,0,0
2025-09-11 10:27:51.136,86.81112,-1.62178,2583.8,1.0,-0.7133,-0.7118,34.9281,34.9263,79.964,6.5296,78.454,6.4061,-0.1697,0.0079,0.7321,9999.0,1.424,104.36,89140.0,0,0,0,0,0,0
2025-09-11 10:27:51.279,86.81112,-1.62178,2584.0,1.0,-0.7132,-0.7118,34.9277,34.9265,80.042,6.5359,78.457,6.4063,-0.1736,0.0079,0.7532,9999.0,1.42,104.36,89144.0,0,0,0,0,0,0
2025-09-11 10:27:51.418,86.81112,-1.62178,2584.2,1.0,-0.7133,-0.7117,34.9277,34.9262,80.075,6.5386,78.44,6.4049,-0.177,0.0079,0.7943,9999.0,1.421,104.36,89147.0,0,0,0,0,0,0
2025-09-11 10:27:51.557,86.81112,-1.62178,2584.4,1.0,-0.7135,-0.7118,34.928,34.9259,80.044,6.5361,78.443,6.4052,-0.177,0.0079,0.748,9999.0,1.417,104.36,89150.0,0,0,0,0,0,0
2025-09-11 10:27:51.697,86.81112,-1.62178,2584.6,1.0,-0.7134,-0.7119,34.9277,34.9262,80.029,6.5349,78.449,6.4057,-0.177,0.0079,0.7654,9999.0,1.421,104.36,89154.0,0,0,0,0,0,0
2025-09-11 10:27:51.840,86.81112,-1.62176,2584.8,1.0,-0.7134,-0.7119,34.9279,34.9263,80.182,6.5474,78.396,6.4013,-0.177,0.0079,0.7264,9999.0,1.418,104.36,89157.0,0,0,0,0,0,0
2025-09-11 10:27:51.980,86.81112,-1.62176,2585.0,1.0,-0.7134,-0.712,34.9276,34.9262,80.134,6.5435,78.425,6.4037,-0.177,0.0079,0.7387,9999.0,1.422,104.35,89161.0,0,0,0,0,0,0
2025-09-11 10:27:52.121,86.81112,-1.62176,2585.2,1.0,-0.7133,-0.7121,34.9277,34.9267,80.189,6.5479,78.55,6.4139,-0.177,0.0079,0.7269,9999.0,1.422,104.36,89164.0,0,0,0,0,0,0
2025-09-11 10:27:52.260,86.81112,-1.62176,2585.4,1.0,-0.7134,-0.7121,34.9278,34.9262,80.173,6.5466,78.436,6.4046,-0.177,0.0079,0.7256,9999.0,1.423,104.36,89167.0,0,0,0,0,0,0
2025-09-11 10:27:52.399,86.81112,-1.62176,2585.6,1.0,-0.7133,-0.7122,34.9276,34.9264,80.185,6.5476,78.514,6.4111,-0.177,0.0079,0.7259,9999.0,1.424,104.36,89171.0,0,0,0,0,0,0
2025-09-11 10:27:52.539,86.81112,-1.62176,2585.8,1.0,-0.7135,-0.712,34.9278,34.9262,80.18,6.5472,78.546,6.4136,-0.177,0.0079,0.7677,9999.0,1.427,104.36,89174.0,0,0,0,0,0,0
2025-09-11 10:27:52.682,86.81112,-1.62176,2586.0,1.0,-0.7134,-0.712,34.9278,34.9263,80.167,6.5461,78.53,6.4123,-0.177,0.0079,0.7495,9999.0,1.426,104.36,89177.0,0,0,0,0,0,0
2025-09-11 10:27:52.822,86.81112,-1.62174,2586.2,1.0,-0.7135,-0.7119,34.9279,34.926,80.189,6.548,78.6,6.418,-0.177,0.0079,0.7042,9999.0,1.424,104.36,89181.0,0,0,0,0,0,0
2025-09-11 10:27:52.960,86.81112,-1.62174,2586.4,1.0,-0.7135,-0.7121,34.9278,34.9264,80.226,6.5509,78.541,6.4132,-0.177,0.0079,0.7095,9999.0,1.423,104.36,89184.0,0,0,0,0,0,0
2025-09-11 10:27:53.100,86.81112,-1.62174,2586.6,1.0,-0.7137,-0.7121,34.9278,34.9264,80.247,6.5528,78.557,6.4145,-0.177,0.0079,0.7578,9999.0,1.426,104.36,89187.0,0,0,0,0,0,0
2025-09-11 10:27:53.244,86.81112,-1.62174,2586.8,1.0,-0.7135,-0.7123,34.9279,34.9264,80.22,6.5505,78.499,6.4099,-0.177,0.0079,0.7661,9999.0,1.427,104.36,89191.0,0,0,0,0,0,0
2025-09-11 10:27:53.385,86.81112,-1.62174,2587.0,1.0,-0.7136,-0.7123,34.928,34.9263,80.177,6.547,78.544,6.4135,-0.177,0.0079,0.7738,9999.0,1.421,104.36,89194.0,0,0,0,0,0,0
2025-09-11 10:27:53.522,86.81112,-1.62174,2587.2,1.0,-0.7135,-0.7122,34.9277,34.9262,80.156,6.5453,78.477,6.408,-0.177,0.0079,0.7276,9999.0,1.423,104.36,89198.0,0,0,0,0,0,0
2025-09-11 10:27:53.663,86.81112,-1.62174,2587.4,1.0,-0.7136,-0.7122,34.9278,34.9265,80.131,6.5432,78.453,6.406,-0.177,0.0079,0.7059,9999.0,1.427,104.36,89201.0,0,0,0,0,0,0
2025-09-11 10:27:53.806,86.81112,-1.62174,2587.6,1.0,-0.7136,-0.7122,34.9278,34.9264,80.13,6.5432,78.404,6.4021,-0.177,0.0079,0.7696,9999.0,1.427,104.36,89204.0,0,0,0,0,0,0
2025-09-11 10:27:53.949,86.81112,-1.62174,2587.8,1.0,-0.7138,-0.7122,34.928,34.9264,80.142,6.5441,78.419,6.4032,-0.177,0.0079,0.7603,9999.0,1.424,104.36,89208.0,0,0,0,0,0,0
2025-09-11 10:27:54.091,86.81112,-1.62174,2588.0,1.0,-0.7138,-0.7123,34.9278,34.9264,80.13,6.5432,78.407,6.4023,-0.177,0.0079,0.7418,9999.0,1.423,104.36,89211.0,0,0,0,0,0,0
2025-09-11 10:27:54.234,86.81112,-1.62174,2588.2,1.0,-0.7137,-0.7122,34.9278,34.9266,80.153,6.5451,78.416,6.4031,-0.177,0.0079,0.7873,9999.0,1.42,104.36,89215.0,0,0,0,0,0,0
2025-09-11 10:27:54.376,86.81112,-1.62174,2588.4,1.0,-0.7137,-0.7122,34.9277,34.9262,80.101,6.5408,78.405,6.4021,-0.177,0.0079,0.7769,9999.0,1.417,104.36,89218.0,0,0,0,0,0,0
2025-09-11 10:27:54.516,86.81112,-1.62174,2588.6,1.0,-0.7136,-0.7123,34.9277,34.9263,80.143,6.5443,78.46,6.4067,-0.1717,0.0079,0.7834,9999.0,1.418,104.36,89221.0,0,0,0,0,0,0
2025-09-11 10:27:54.657,86.81112,-1.62174,2588.8,1.0,-0.7135,-0.7123,34.9276,34.9265,80.136,6.5437,78.522,6.4117,-0.1698,0.0079,0.7611,9999.0,1.416,104.36,89225.0,0,0,0,0,0,0
2025-09-11 10:27:54.798,86.81112,-1.62173,2589.0,1.0,-0.7136,-0.7123,34.9278,34.9263,80.145,6.5444,78.511,6.4108,-0.1697,0.0079,0.7252,9999.0,1.414,104.36,89228.0,0,0,0,0,0,0
2025-09-11 10:27:54.940,86.81112,-1.62172,2589.2,1.0,-0.7137,-0.7123,34.928,34.9263,80.121,6.5424,78.523,6.4118,-0.1697,0.0079,0.7132,9999.0,1.412,104.36,89232.0,0,0,0,0,0,0
2025-09-11 10:27:55.078,86.81112,-1.62172,2589.4,1.0,-0.7137,-0.7122,34.9278,34.9263,80.102,6.5409,78.55,6.414,-0.1697,0.0079,0.7351,9999.0,1.412,104.36,89235.0,0,0,0,0,0,0
2025-09-11 10:27:55.222,86.81112,-1.62172,2589.6,1.0,-0.7137,-0.7123,34.9279,34.9264,80.125,6.5427,78.513,6.4109,-0.1697,0.0079,0.76,9999.0,1.416,104.36,89238.0,0,0,0,0,0,0
2025-09-11 10:27:55.364,86.81112,-1.62172,2589.8,1.0,-0.7137,-0.7123,34.9278,34.9264,80.092,6.5401,78.535,6.4128,-0.1697,0.0079,0.7536,9999.0,1.412,104.36,89242.0,0,0,0,0,0,0
2025-09-11 10:27:55.503,86.81112,-1.62172,2590.0,1.0,-0.7137,-0.7124,34.9279,34.9267,80.11,6.5415,78.54,6.4132,-0.1697,0.0079,0.7755,9999.0,1.411,104.36,89245.0,0,0,0,0,0,0
2025-09-11 10:27:55.641,86.81112,-1.62172,2590.2,1.0,-0.7137,-0.7123,34.9277,34.9263,80.017,6.534,78.542,6.4134,-0.1697,0.0079,0.7749,9999.0,1.412,104.36,89248.0,0,0,0,0,0,0
2025-09-11 10:27:55.777,86.81112,-1.62171,2590.4,1.0,-0.7139,-0.7124,34.9279,34.9263,79.953,6.5287,78.574,6.416,-0.1697,0.0095,0.7966,9999.0,1.417,104.36,89252.0,0,0,0,0,0,0
2025-09-11 10:27:55.914,86.81112,-1.6217,2590.6,1.0,-0.714,-0.7125,34.9278,34.9265,79.988,6.5316,78.555,6.4144,-0.1697,0.0079,0.7717,9999.0,1.421,104.36,89255.0,0,0,0,0,0,0
2025-09-11 10:27:56.053,86.81112,-1.6217,2590.8,1.0,-0.714,-0.7126,34.9277,34.9264,80.049,6.5366,78.527,6.4122,-0.1697,0.0079,0.7407,9999.0,1.428,104.36,89258.0,0,0,0,0,0,0
2025-09-11 10:27:56.193,86.81112,-1.6217,2591.0,1.0,-0.714,-0.7125,34.9278,34.9263,80.067,6.5381,78.486,6.4088,-0.1697,0.0079,0.7062,9999.0,1.428,104.36,89262.0,0,0,0,0,0,0
2025-09-11 10:27:56.331,86.81112,-1.6217,2591.2,1.0,-0.7139,-0.7124,34.9275,34.9263,80.074,6.5387,78.478,6.4082,-0.1697,0.0079,0.7122,9999.0,1.432,104.36,89265.0,0,0,0,0,0,0
2025-09-11 10:27:56.472,86.81112,-1.6217,2591.4,1.0,-0.7141,-0.7125,34.928,34.9263,80.122,6.5426,78.419,6.4034,-0.1697,0.0079,0.769,9999.0,1.434,104.36,89268.0,0,0,0,0,0,0
2025-09-11 10:27:56.612,86.81112,-1.6217,2591.6,1.0,-0.7142,-0.7127,34.9281,34.9265,80.096,6.5405,78.393,6.4012,-0.1741,0.0079,0.7535,9999.0,1.435,104.36,89272.0,0,0,0,0,0,0
2025-09-11 10:27:56.749,86.81112,-1.62169,2591.8,1.0,-0.7141,-0.7127,34.9279,34.9267,80.108,6.5415,78.403,6.402,-0.177,0.0079,0.7776,9999.0,1.436,104.36,89275.0,0,0,0,0,0,0
2025-09-11 10:27:56.887,86.81112,-1.62168,2592.0,1.0,-0.7141,-0.7126,34.9279,34.9264,80.177,6.547,78.405,6.4022,-0.177,0.0079,0.7791,9999.0,1.441,104.36,89278.0,0,0,0,0,0,0
2025-09-11 10:27:57.029,86.81112,-1.62168,2592.2,1.0,-0.7141,-0.7126,34.9278,34.9262,80.193,6.5484,78.394,6.4014,-0.177,0.0079,0.8208,9999.0,1.44,104.36,89282.0,0,0,0,0,0,0
2025-09-11 10:27:57.166,86.81112,-1.62168,2592.4,1.0,-0.7141,-0.7125,34.9278,34.9263,80.185,6.5477,78.433,6.4045,-0.177,0.0079,0.7425,9999.0,1.441,104.36,89285.0,0,0,0,0,0,0
2025-09-11 10:27:57.303,86.81112,-1.62168,2592.6,1.0,-0.7141,-0.7125,34.9276,34.9264,80.251,6.5531,78.373,6.3995,-0.177,0.0079,0.7157,9999.0,1.444,104.36,89288.0,0,0,0,0,0,0
2025-09-11 10:27:57.445,86.81112,-1.62168,2592.8,1.0,-0.7142,-0.7128,34.9282,34.9265,80.213,6.55,78.326,6.3958,-0.177,0.0079,0.7906,9999.0,1.443,104.36,89292.0,0,0,0,0,0,0
2025-09-11 10:27:57.588,86.81112,-1.62168,2593.0,1.0,-0.7143,-0.7128,34.928,34.9265,80.171,6.5466,78.4,6.4018,-0.177,0.0079,0.7939,9999.0,1.439,104.36,89295.0,0,0,0,0,0,0
2025-09-11 10:27:57.726,86.81112,-1.62168,2593.2,1.0,-0.7143,-0.7127,34.928,34.9265,80.12,6.5425,78.459,6.4066,-0.1716,0.0124,0.7206,9999.0,1.435,104.36,89298.0,0,0,0,0,0,0
2025-09-11 10:27:57.864,86.81112,-1.62166,2593.4,1.0,-0.7142,-0.7128,34.9279,34.9263,80.09,6.54,78.479,6.4083,-0.1698,0.0139,0.6914,9999.0,1.436,104.36,89302.0,0,0,0,0,0,0
2025-09-11 10:27:58.005,86.81112,-1.62166,2593.6,1.0,-0.7142,-0.7129,34.9278,34.9265,80.101,6.5409,78.519,6.4116,-0.1697,0.014,0.6827,9999.0,1.435,104.36,89305.0,0,0,0,0,0,0
2025-09-11 10:27:58.143,86.81112,-1.62166,2593.8,1.0,-0.7142,-0.7129,34.9279,34.9264,80.07,6.5384,78.451,6.406,-0.1697,0.014,0.7411,9999.0,1.435,104.36,89308.0,0,0,0,0,0,0
2025-09-11 10:27:58.280,86.81112,-1.62166,2594.0,1.0,-0.7142,-0.7129,34.9276,34.9267,80.087,6.5398,78.474,6.4079,-0.1697,0.014,0.7566,9999.0,1.435,104.36,89312.0,0,0,0,0,0,0
2025-09-11 10:27:58.419,86.81112,-1.62166,2594.2,1.0,-0.7141,-0.7129,34.9275,34.9267,80.115,6.5421,78.503,6.4102,-0.1697,0.014,0.7975,9999.0,1.438,104.36,89315.0,0,0,0,0,0,0
2025-09-11 10:27:58.560,86.81112,-1.62166,2594.4,1.0,-0.7142,-0.7129,34.9277,34.9266,80.069,6.5383,78.47,6.4076,-0.1697,0.014,0.8024,9999.0,1.438,104.36,89318.0,0,0,0,0,0,0
2025-09-11 10:27:58.700,86.81112,-1.62166,2594.6,1.0,-0.7142,-0.7129,34.9277,34.9263,80.059,6.5375,78.416,6.4032,-0.172,0.0121,0.746,9999.0,1.435,104.36,89322.0,0,0,0,0,0,0
2025-09-11 10:27:58.838,86.81112,-1.62166,2594.8,1.0,-0.7143,-0.7129,34.928,34.9263,80.086,6.5397,78.434,6.4046,-0.1772,0.0077,0.711,9999.0,1.435,104.36,89325.0,0,0,0,0,0,0
2025-09-11 10:27:58.976,86.81112,-1.62166,2595.0,1.0,-0.7143,-0.7129,34.928,34.9267,80.12,6.5425,78.554,6.4145,-0.177,0.0079,0.7698,9999.0,1.437,104.36,89328.0,0,0,0,0,0,0
2025-09-11 10:27:59.116,86.81112,-1.62166,2595.2,1.0,-0.7143,-0.713,34.9278,34.9266,80.145,6.5445,78.476,6.408,-0.177,0.0079,0.7453,9999.0,1.435,104.36,89332.0,0,0,0,0,0,0
2025-09-11 10:27:59.254,86.81112,-1.62166,2595.4,1.0,-0.7142,-0.713,34.9277,34.9263,80.17,6.5466,78.447,6.4057,-0.177,0.0079,0.7847,9999.0,1.434,104.36,89335.0,0,0,0,0,0,0
2025-09-11 10:27:59.391,86.81112,-1.62166,2595.6,1.0,-0.7143,-0.713,34.9277,34.9265,80.194,6.5486,78.443,6.4054,-0.177,0.0079,0.7506,9999.0,1.44,104.36,89338.0,0,0,0,0,0,0
2025-09-11 10:27:59.533,86.81112,-1.62166,2595.8,1.0,-0.7144,-0.713,34.928,34.9266,80.226,6.5511,78.438,6.405,-0.177,0.0079,0.7374,9999.0,1.443,104.36,89342.0,0,0,0,0,0,0
2025-09-11 10:27:59.675,86.81112,-1.62166,2596.0,1.0,-0.7143,-0.713,34.9278,34.9264,80.224,6.551,78.448,6.4058,-0.177,0.0079,0.721,9999.0,1.44,104.36,89345.0,0,0,0,0,0,0
2025-09-11 10:27:59.816,86.81112,-1.62164,2596.2,1.0,-0.7144,-0.7131,34.9278,34.9265,80.25,6.5531,78.439,6.4051,-0.177,0.0079,0.7413,9999.0,1.435,104.36,89349.0,0,0,0,0,0,0
2025-09-11 10:27:59.954,86.81112,-1.62164,2596.4,1.0,-0.7143,-0.7131,34.9277,34.9265,80.218,6.5505,78.45,6.4059,-0.177,0.0079,0.7616,9999.0,1.437,104.36,89352.0,0,0,0,0,0,0
2025-09-11 10:28:00.092,86.81112,-1.62164,2596.6,1.0,-0.7143,-0.713,34.9279,34.9263,80.214,6.5501,78.516,6.4114,-0.177,0.0079,0.7371,9999.0,1.434,104.36,89355.0,0,0,0,0,0,0
2025-09-11 10:28:00.232,86.81112,-1.62164,2596.8,1.0,-0.7143,-0.713,34.9279,34.9268,80.21,6.5498,78.519,6.4116,-0.177,0.0079,0.7346,9999.0,1.435,104.37,89359.0,0,0,0,0,0,0
2025-09-11 10:28:00.377,86.81112,-1.62164,2597.0,1.0,-0.7143,-0.7129,34.9278,34.9266,80.206,6.5495,78.518,6.4115,-0.177,0.0079,0.7532,9999.0,1.433,104.36,89362.0,0,0,0,0,0,0
2025-09-11 10:28:00.516,86.81112,-1.62164,2597.2,1.0,-0.7143,-0.7131,34.9279,34.9267,80.185,6.5478,78.543,6.4136,-0.177,0.0079,0.7386,9999.0,1.431,104.36,89365.0,0,0,0,0,0,0
2025-09-11 10:28:00.656,86.81112,-1.62164,2597.4,1.0,-0.7143,-0.7129,34.928,34.9265,80.156,6.5454,78.546,6.4138,-0.177,0.0079,0.707,9999.0,1.433,104.36,89369.0,0,0,0,0,0,0
2025-09-11 10:28:00.796,86.81112,-1.62163,2597.6,1.0,-0.7143,-0.7129,34.9279,34.9263,80.133,6.5435,78.548,6.4139,-0.177,0.0079,0.6814,9999.0,1.425,104.36,89372.0,0,0,0,0,0,0
2025-09-11 10:28:00.932,86.81112,-1.62162,2597.8,1.0,-0.7143,-0.7129,34.9278,34.9263,80.184,6.5477,78.55,6.4141,-0.17,0.0079,0.6696,9999.0,1.427,104.36,89375.0,0,0,0,0,0,0
2025-09-11 10:28:01.071,86.81112,-1.62162,2598.0,1.0,-0.7145,-0.7131,34.928,34.9265,80.198,6.5488,78.552,6.4143,-0.1697,0.0079,0.6449,9999.0,1.429,104.36,89379.0,0,0,0,0,0,0
2025-09-11 10:28:01.214,86.81112,-1.62162,2598.2,1.0,-0.7144,-0.713,34.9276,34.9263,80.185,6.5478,78.537,6.413,-0.1697,0.0079,0.6687,9999.0,1.43,104.36,89382.0,0,0,0,0,0,0
2025-09-11 10:28:01.356,86.81112,-1.62162,2598.4,1.0,-0.7144,-0.713,34.9276,34.9266,80.191,6.5483,78.522,6.4118,-0.1697,0.0079,0.722,9999.0,1.425,104.36,89386.0,0,0,0,0,0,0
2025-09-11 10:28:01.492,86.81112,-1.62162,2598.6,1.0,-0.7145,-0.7132,34.9278,34.9266,80.176,6.547,78.503,6.4103,-0.1697,0.0079,0.7882,9999.0,1.429,104.36,89389.0,0,0,0,0,0,0
2025-09-11 10:28:01.630,86.81112,-1.62162,2598.8,1.0,-0.7146,-0.7133,34.9281,34.9267,80.228,6.5513,78.496,6.4097,-0.1697,0.01,0.8064,9999.0,1.431,104.36,89392.0,0,0,0,0,0,0
2025-09-11 10:28:01.769,86.81112,-1.62161,2599.0,1.0,-0.7146,-0.7131,34.928,34.9266,80.165,6.5462,78.477,6.4082,-0.1697,0.0079,0.7609,9999.0,1.432,104.36,89395.0,0,0,0,0,0,0
2025-09-11 10:28:01.908,86.81112,-1.6216,2599.2,1.0,-0.7145,-0.7131,34.9278,34.9265,80.142,6.5443,78.49,6.4092,-0.1743,0.0079,0.8099,9999.0,1.429,104.36,89399.0,0,0,0,0,0,0
2025-09-11 10:28:02.043,86.81112,-1.6216,2599.4,1.0,-0.7145,-0.7131,34.928,34.9266,80.138,6.544,78.493,6.4094,-0.177,0.0079,0.7845,9999.0,1.433,104.36,89402.0,0,0,0,0,0,0
2025-09-11 10:28:02.181,86.81112,-1.6216,2599.6,1.0,-0.7146,-0.7132,34.9279,34.9267,80.114,6.542,78.464,6.407,-0.177,0.0079,0.8129,9999.0,1.437,104.36,89405.0,0,0,0,0,0,0
2025-09-11 10:28:02.321,86.81112,-1.6216,2599.8,1.0,-0.7145,-0.7131,34.9279,34.9264,80.143,6.5444,78.478,6.4083,-0.177,0.0079,0.7675,9999.0,1.443,104.36,89409.0,0,0,0,0,0,0
2025-09-11 10:28:02.462,86.81112,-1.6216,2600.0,1.0,-0.7145,-0.7132,34.9279,34.9266,80.162,6.5459,78.481,6.4085,-0.177,0.0079,0.7951,9999.0,1.44,104.36,89412.0,0,0,0,0,0,0
2025-09-11 10:28:02.601,86.81112,-1.6216,2600.2,1.0,-0.7145,-0.7132,34.9278,34.9266,80.098,6.5407,78.501,6.4101,-0.177,0.0094,0.7949,9999.0,1.442,104.36,89415.0,0,0,0,0,0,0
2025-09-11 10:28:02.741,86.81112,-1.6216,2600.4,1.0,-0.7145,-0.7132,34.9277,34.9266,79.99,6.5319,78.453,6.4062,-0.177,0.008,0.7615,9999.0,1.44,104.36,89419.0,0,0,0,0,0,0
2025-09-11 10:28:02.880,86.81112,-1.6216,2600.6,1.0,-0.7145,-0.7132,34.9278,34.9266,80.016,6.534,78.498,6.4099,-0.177,0.0079,0.6945,9999.0,1.44,104.36,89422.0,0,0,0,0,0,0
2025-09-11 10:28:03.020,86.81112,-1.6216,2600.8,1.0,-0.7145,-0.7132,34.9278,34.9265,80.099,6.5408,78.463,6.4071,-0.177,0.0079,0.7419,9999.0,1.441,104.36,89425.0,0,0,0,0,0,0
2025-09-11 10:28:03.160,86.81112,-1.6216,2601.0,1.0,-0.7145,-0.7133,34.9279,34.9264,80.074,6.5388,78.479,6.4084,-0.177,0.0079,0.7676,9999.0,1.443,104.36,89429.0,0,0,0,0,0,0
2025-09-11 10:28:03.299,86.81112,-1.6216,2601.2,1.0,-0.7146,-0.7132,34.9278,34.9266,80.052,6.537,78.515,6.4113,-0.177,0.0079,0.7381,9999.0,1.442,104.36,89432.0,0,0,0,0,0,0
2025-09-11 10:28:03.438,86.81112,-1.6216,2601.4,1.0,-0.7146,-0.7131,34.928,34.9263,80.051,6.5368,78.47,6.4076,-0.177,0.0079,0.7166,9999.0,1.436,104.36,89436.0,0,0,0,0,0,0
2025-09-11 10:28:03.577,86.81112,-1.6216,2601.6,1.0,-0.7147,-0.7134,34.9281,34.9267,80.042,6.5362,78.462,6.407,-0.177,0.0079,0.7136,9999.0,1.437,104.36,89439.0,0,0,0,0,0,0
2025-09-11 10:28:03.718,86.81112,-1.6216,2601.8,1.0,-0.7146,-0.7133,34.9279,34.9266,80.044,6.5363,78.393,6.4014,-0.177,0.0079,0.7218,9999.0,1.435,104.36,89442.0,0,0,0,0,0,0
2025-09-11 10:28:03.856,86.81112,-1.62158,2602.0,1.0,-0.7146,-0.7132,34.9277,34.9264,80.053,6.5371,78.437,6.405,-0.177,0.0079,0.7198,9999.0,1.433,104.36,89446.0,0,0,0,0,0,0
2025-09-11 10:28:03.994,86.81112,-1.62158,2602.2,1.0,-0.7145,-0.7132,34.9278,34.9267,80.047,6.5366,78.39,6.401,-0.177,0.0079,0.7531,9999.0,1.431,104.36,89449.0,0,0,0,0,0,0
2025-09-11 10:28:04.131,86.81112,-1.62158,2602.4,1.0,-0.7147,-0.7134,34.9278,34.9262,79.978,6.5309,78.43,6.4044,-0.1694,0.0079,0.7619,9999.0,1.435,104.36,89452.0,0,0,0,0,0,0
2025-09-11 10:28:04.272,86.81112,-1.62158,2602.6,1.0,-0.7146,-0.7133,34.9279,34.9265,80.038,6.5358,78.411,6.4028,-0.1697,0.0079,0.78,9999.0,1.436,104.36,89456.0,0,0,0,0,0,0
2025-09-11 10:28:04.413,86.81112,-1.62158,2602.8,1.0,-0.7146,-0.7132,34.9279,34.9266,80.076,6.5389,78.399,6.4018,-0.1721,0.0079,0.7759,9999.0,1.437,104.36,89459.0,0,0,0,0,0,0
2025-09-11 10:28:04.553,86.81112,-1.62158,2603.0,1.0,-0.7147,-0.7134,34.9281,34.9265,80.019,6.5342,78.455,6.4064,-0.1695,0.0079,0.7345,9999.0,1.436,104.36,89462.0,0,0,0,0,0,0
2025-09-11 10:28:04.694,86.81112,-1.62158,2603.2,1.0,-0.7147,-0.7133,34.9278,34.9264,80.003,6.533,78.438,6.405,-0.1697,0.0079,0.7534,9999.0,1.437,104.36,89466.0,0,0,0,0,0,0
2025-09-11 10:28:04.835,86.81112,-1.62156,2603.4,1.0,-0.7145,-0.7133,34.9278,34.9265,80.028,6.535,78.384,6.4006,-0.1697,0.0079,0.8199,9999.0,1.435,104.36,89469.0,0,0,0,0,0,0
2025-09-11 10:28:04.976,86.81112,-1.62156,2603.6,1.0,-0.7146,-0.7134,34.9278,34.9266,80.135,6.5438,78.43,6.4043,-0.1697,0.0079,0.8306,9999.0,1.434,104.36,89472.0,0,0,0,0,0,0
2025-09-11 10:28:05.117,86.81112,-1.62156,2603.8,1.0,-0.7146,-0.7134,34.9277,34.9267,80.195,6.5487,78.391,6.4012,-0.1697,0.0079,0.7581,9999.0,1.432,104.36,89476.0,0,0,0,0,0,0
2025-09-11 10:28:05.261,86.81112,-1.62156,2604.0,1.0,-0.7145,-0.7134,34.9278,34.9263,80.147,6.5447,78.436,6.4049,-0.1697,0.0079,0.7277,9999.0,1.431,104.36,89479.0,0,0,0,0,0,0
2025-09-11 10:28:05.400,86.81112,-1.62156,2604.2,1.0,-0.7147,-0.7134,34.9278,34.9265,80.167,6.5464,78.444,6.4055,-0.1697,0.0079,0.7412,9999.0,1.426,104.36,89483.0,0,0,0,0,0,0
2025-09-11 10:28:05.539,86.81112,-1.62156,2604.4,1.0,-0.7147,-0.7132,34.9279,34.9263,80.18,6.5474,78.455,6.4063,-0.1697,0.0079,0.7208,9999.0,1.425,104.36,89486.0,0,0,0,0,0,0
2025-09-11 10:28:05.681,86.81112,-1.62156,2604.6,1.0,-0.7148,-0.7132,34.9279,34.9265,80.165,6.5462,78.512,6.4111,-0.1697,0.0079,0.7064,9999.0,1.423,104.36,89489.0,0,0,0,0,0,0
2025-09-11 10:28:05.821,86.81112,-1.62154,2604.8,1.0,-0.7147,-0.7133,34.9279,34.9265,80.15,6.545,78.507,6.4106,-0.1697,0.0079,0.7288,9999.0,1.421,104.36,89493.0,0,0,0,0,0,0
2025-09-11 10:28:05.961,86.81112,-1.62154,2605.0,1.0,-0.7149,-0.7134,34.9282,34.9264,80.189,6.5481,78.52,6.4117,-0.1697,0.0079,0.765,9999.0,1.42,104.36,89496.0,0,0,0,0,0,0
2025-09-11 10:28:06.101,86.81112,-1.62154,2605.2,1.0,-0.7149,-0.7135,34.928,34.9266,80.167,6.5464,78.526,6.4123,-0.1715,0.0079,0.7375,9999.0,1.419,104.36,89499.0,0,0,0,0,0,0
2025-09-11 10:28:06.243,86.81112,-1.62154,2605.4,1.0,-0.7148,-0.7134,34.9282,34.9266,80.199,6.549,78.525,6.4121,-0.1768,0.0098,0.6967,9999.0,1.42,104.36,89503.0,0,0,0,0,0,0
2025-09-11 10:28:06.381,86.81112,-1.62154,2605.6,1.0,-0.7148,-0.7136,34.9281,34.9267,80.198,6.5489,78.524,6.4121,-0.177,0.0099,0.7497,9999.0,1.421,104.36,89506.0,0,0,0,0,0,0
2025-09-11 10:28:06.519,86.81112,-1.62154,2605.8,1.0,-0.7149,-0.7135,34.928,34.9266,80.194,6.5487,78.522,6.4119,-0.177,0.0094,0.8195,9999.0,1.421,104.36,89509.0,0,0,0,0,0,0
2025-09-11 10:28:06.659,86.81112,-1.62154,2606.0,1.0,-0.7151,-0.7136,34.9282,34.9265,80.191,6.5484,78.506,6.4106,-0.177,0.008,0.7465,9999.0,1.426,104.36,89513.0,0,0,0,0,0,0
2025-09-11 10:28:06.800,86.81111,-1.62153,2606.2,1.0,-0.715,-0.7136,34.928,34.9266,80.161,6.5459,78.528,6.4124,-0.177,0.0079,0.7811,9999.0,1.424,104.36,89516.0,0,0,0,0,0,0
2025-09-11 10:28:06.938,86.8111,-1.62152,2606.4,1.0,-0.715,-0.7136,34.928,34.9263,80.153,6.5452,78.533,6.4128,-0.177,0.0079,0.8646,9999.0,1.427,104.36,89520.0,0,0,0,0,0,0
2025-09-11 10:28:07.078,86.8111,-1.62152,2606.6,1.0,-0.715,-0.7137,34.9278,34.9266,80.164,6.5462,78.538,6.4133,-0.177,0.0079,0.7838,9999.0,1.43,104.36,89523.0,0,0,0,0,0,0
2025-09-11 10:28:07.218,86.8111,-1.62152,2606.8,1.0,-0.7151,-0.7137,34.9282,34.9268,80.151,6.5451,78.535,6.413,-0.177,0.0079,0.7815,9999.0,1.433,104.36,89526.0,0,0,0,0,0,0
2025-09-11 10:28:07.360,86.8111,-1.62152,2607.0,1.0,-0.715,-0.7136,34.928,34.9265,80.11,6.5418,78.476,6.4082,-0.177,0.0079,0.7757,9999.0,1.428,104.36,89530.0,0,0,0,0,0,0
2025-09-11 10:28:07.495,86.8111,-1.62152,2607.2,1.0,-0.7151,-0.7136,34.928,34.9267,80.112,6.5419,78.472,6.4078,-0.177,0.0079,0.8144,9999.0,1.43,104.36,89533.0,0,0,0,0,0,0
2025-09-11 10:28:07.630,86.8111,-1.62152,2607.4,1.0,-0.7151,-0.7136,34.928,34.9265,80.125,6.543,78.433,6.4047,-0.177,0.0079,0.7757,9999.0,1.432,104.36,89536.0,0,0,0,0,0,0
2025-09-11 10:28:07.767,86.8111,-1.62152,2607.6,1.0,-0.7151,-0.7137,34.9279,34.9265,80.107,6.5416,78.453,6.4063,-0.177,0.0079,0.7644,9999.0,1.437,104.36,89539.0,0,0,0,0,0,0
2025-09-11 10:28:07.905,86.8111,-1.62152,2607.8,1.0,-0.7152,-0.7138,34.9281,34.9266,80.108,6.5416,78.471,6.4077,-0.177,0.0079,0.7347,9999.0,1.437,104.36,89543.0,0,0,0,0,0,0
2025-09-11 10:28:08.042,86.8111,-1.62152,2608.0,1.0,-0.7153,-0.7139,34.9285,34.9266,80.026,6.535,78.499,6.4101,-0.177,0.0079,0.7338,9999.0,1.442,104.36,89546.0,0,0,0,0,0,0
2025-09-11 10:28:08.183,86.8111,-1.62152,2608.2,1.0,-0.7153,-0.7137,34.9282,34.9266,79.97,6.5304,78.508,6.4108,-0.177,0.0094,0.743,9999.0,1.445,104.36,89549.0,0,0,0,0,0,0
2025-09-11 10:28:08.324,86.8111,-1.62152,2608.4,1.0,-0.7151,-0.7137,34.9279,34.9265,79.956,6.5292,78.48,6.4085,-0.177,0.008,0.7592,9999.0,1.444,104.36,89553.0,0,0,0,0,0,0
2025-09-11 10:28:08.464,86.8111,-1.62152,2608.6,1.0,-0.7153,-0.7136,34.9283,34.9264,80.097,6.5408,78.515,6.4114,-0.177,0.0079,0.7564,9999.0,1.444,104.36,89556.0,0,0,0,0,0,0
2025-09-11 10:28:08.602,86.8111,-1.62152,2608.8,1.0,-0.7151,-0.7138,34.928,34.9267,80.086,6.5398,78.502,6.4103,-0.177,0.0079,0.6897,9999.0,1.444,104.36,89559.0,0,0,0,0,0,0
2025-09-11 10:28:08.738,86.8111,-1.62151,2609.0,1.0,-0.7151,-0.7137,34.9278,34.9265,80.167,6.5465,78.519,6.4117,-0.177,0.0079,0.7349,9999.0,1.446,104.36,89563.0,0,0,0,0,0,0
2025-09-11 10:28:08.876,86.8111,-1.6215,2609.2,1.0,-0.7151,-0.7138,34.928,34.9267,80.105,6.5414,78.538,6.4132,-0.177,0.0079,0.7964,9999.0,1.445,104.36,89566.0,0,0,0,0,0,0
2025-09-11 10:28:09.012,86.8111,-1.6215,2609.4,1.0,-0.7151,-0.7138,34.928,34.9265,80.094,6.5405,78.55,6.4143,-0.177,0.0079,0.8064,9999.0,1.446,104.36,89569.0,0,0,0,0,0,0
2025-09-11 10:28:09.148,86.8111,-1.6215,2609.6,1.0,-0.7153,-0.7137,34.9282,34.9266,80.028,6.5351,78.528,6.4124,-0.177,0.0079,0.8263,9999.0,1.448,104.36,89573.0,0,0,0,0,0,0
2025-09-11 10:28:09.285,86.8111,-1.6215,2609.8,1.0,-0.7151,-0.7138,34.9279,34.9266,80.152,6.5452,78.465,6.4073,-0.177,0.0079,0.8052,9999.0,1.452,104.36,89576.0,0,0,0,0,0,0
2025-09-11 10:28:09.425,86.8111,-1.6215,2610.0,1.0,-0.7153,-0.7137,34.9282,34.9265,80.137,6.5441,78.402,6.4021,-0.1692,0.0079,0.7587,9999.0,1.447,104.36,89579.0,0,0,0,0,0,0
2025-09-11 10:28:09.563,86.8111,-1.6215,2610.2,1.0,-0.7151,-0.7139,34.928,34.9267,80.102,6.5411,78.391,6.4013,-0.1697,0.0079,0.7417,9999.0,1.449,104.36,89583.0,0,0,0,0,0,0
2025-09-11 10:28:09.704,86.8111,-1.6215,2610.4,1.0,-0.7152,-0.7138,34.9281,34.9267,80.119,6.5426,78.357,6.3985,-0.1697,0.0079,0.7669,9999.0,1.449,104.36,89586.0,0,0,0,0,0,0
2025-09-11 10:28:09.844,86.8111,-1.62148,2610.6,1.0,-0.7152,-0.7138,34.928,34.9268,80.148,6.5449,78.306,6.3943,-0.1697,0.0079,0.7438,9999.0,1.449,104.36,89589.0,0,0,0,0,0,0
2025-09-11 10:28:09.983,86.8111,-1.62148,2610.8,1.0,-0.7152,-0.7138,34.9279,34.9267,80.168,6.5465,78.399,6.4018,-0.1697,0.0079,0.7792,9999.0,1.447,104.36,89593.0,0,0,0,0,0,0
2025-09-11 10:28:10.120,86.8111,-1.62148,2611.0,1.0,-0.7153,-0.7139,34.928,34.9266,80.082,6.5395,78.372,6.3997,-0.1697,0.0079,0.762,9999.0,1.45,104.36,89596.0,0,0,0,0,0,0
2025-09-11 10:28:10.260,86.8111,-1.62148,2611.2,1.0,-0.7152,-0.714,34.9279,34.9265,80.142,6.5444,78.394,6.4015,-0.1697,0.0079,0.8092,9999.0,1.449,104.36,89599.0,0,0,0,0,0,0
2025-09-11 10:28:10.398,86.8111,-1.62148,2611.4,1.0,-0.7152,-0.7141,34.9278,34.9265,80.084,6.5397,78.43,6.4044,-0.1697,0.0094,0.7926,9999.0,1.448,104.36,89603.0,0,0,0,0,0,0
2025-09-11 10:28:10.537,86.8111,-1.62148,2611.6,1.0,-0.7152,-0.7141,34.928,34.9265,80.194,6.5486,78.403,6.4023,-0.1697,0.0079,0.7558,9999.0,1.444,104.36,89606.0,0,0,0,0,0,0
2025-09-11 10:28:10.672,86.8111,-1.62148,2611.8,1.0,-0.7153,-0.7141,34.9283,34.9268,80.19,6.5484,78.457,6.4067,-0.1697,0.0079,0.7916,9999.0,1.443,104.36,89609.0,0,0,0,0,0,0
2025-09-11 10:28:10.811,86.8111,-1.62147,2612.0,1.0,-0.7153,-0.7139,34.9279,34.9265,80.255,6.5536,78.478,6.4084,-0.1697,0.0079,0.8295,9999.0,1.442,104.36,89612.0,0,0,0,0,0,0
2025-09-11 10:28:10.946,86.8111,-1.62146,2612.2,1.0,-0.7153,-0.714,34.9279,34.9269,80.281,6.5557,78.54,6.4135,-0.1697,0.0079,0.7889,9999.0,1.442,104.36,89616.0,0,0,0,0,0,0
2025-09-11 10:28:11.083,86.8111,-1.62146,2612.4,1.0,-0.7154,-0.7139,34.928,34.9265,80.16,6.5459,78.48,6.4085,-0.1697,0.0079,0.7481,9999.0,1.445,104.36,89619.0,0,0,0,0,0,0
2025-09-11 10:28:11.226,86.8111,-1.62146,2612.6,1.0,-0.7154,-0.7141,34.9281,34.9267,80.157,6.5456,78.461,6.4071,-0.1697,0.0079,0.7556,9999.0,1.446,104.36,89622.0,0,0,0,0,0,0
2025-09-11 10:28:11.366,86.8111,-1.62146,2612.8,1.0,-0.7154,-0.714,34.928,34.9266,80.213,6.5502,78.457,6.4067,-0.1697,0.0079,0.7611,9999.0,1.445,104.36,89626.0,0,0,0,0,0,0
2025-09-11 10:28:11.505,86.8111,-1.62146,2613.0,1.0,-0.7154,-0.7139,34.9283,34.9266,80.15,6.5451,78.451,6.4061,-0.1773,0.0079,0.7666,9999.0,1.446,104.36,89629.0,0,0,0,0,0,0
2025-09-11 10:28:11.645,86.8111,-1.62146,2613.2,1.0,-0.7154,-0.7141,34.9281,34.9267,80.075,6.5391,78.448,6.406,-0.177,0.0079,0.745,9999.0,1.448,104.36,89632.0,0,0,0,0,0,0
2025-09-11 10:28:11.787,86.8111,-1.62146,2613.4,1.0,-0.7154,-0.7141,34.9283,34.9267,79.994,6.5324,78.447,6.4059,-0.177,0.0079,0.7038,9999.0,1.447,104.36,89636.0,0,0,0,0,0,0
2025-09-11 10:28:11.929,86.8111,-1.62146,2613.6,1.0,-0.7155,-0.7141,34.9281,34.9266,80.035,6.5357,78.465,6.4073,-0.177,0.0079,0.7302,9999.0,1.443,104.36,89639.0,0,0,0,0,0,0
2025-09-11 10:28:12.065,86.8111,-1.62146,2613.8,1.0,-0.7154,-0.7142,34.928,34.9269,80.056,6.5375,78.532,6.4129,-0.177,0.0079,0.7473,9999.0,1.437,104.36,89643.0,0,0,0,0,0,0
2025-09-11 10:28:12.199,86.8111,-1.62146,2614.0,1.0,-0.7153,-0.714,34.928,34.9265,80.01,6.5336,78.522,6.412,-0.177,0.0079,0.7534,9999.0,1.439,104.36,89646.0,0,0,0,0,0,0
2025-09-11 10:28:12.337,86.8111,-1.62146,2614.2,1.0,-0.7153,-0.7141,34.928,34.9268,80.014,6.5339,78.517,6.4116,-0.177,0.0079,0.7788,9999.0,1.439,104.36,89649.0,0,0,0,0,0,0
2025-09-11 10:28:12.474,86.8111,-1.62146,2614.4,1.0,-0.7154,-0.7142,34.9278,34.9265,80.061,6.5378,78.523,6.4121,-0.177,0.0079,0.7782,9999.0,1.439,104.36,89652.0,0,0,0,0,0,0
2025-09-11 10:28:12.612,86.8111,-1.62146,2614.6,1.0,-0.7154,-0.7141,34.9281,34.9267,80.12,6.5426,78.528,6.4126,-0.177,0.0079,0.7829,9999.0,1.439,104.36,89656.0,0,0,0,0,0,0
2025-09-11 10:28:12.751,86.8111,-1.62145,2614.8,1.0,-0.7153,-0.7142,34.9278,34.9266,80.146,6.5448,78.493,6.4097,-0.177,0.0079,0.7238,9999.0,1.44,104.36,89659.0,0,0,0,0,0,0
2025-09-11 10:28:12.887,86.8111,-1.62144,2615.0,1.0,-0.7153,-0.7142,34.9279,34.9267,80.153,6.5454,78.441,6.4055,-0.177,0.0079,0.683,9999.0,1.439,104.36,89662.0,0,0,0,0,0,0
2025-09-11 10:28:13.025,86.8111,-1.62144,2615.2,1.0,-0.7155,-0.7141,34.9281,34.9268,80.176,6.5472,78.401,6.4021,-0.177,0.0079,0.7655,9999.0,1.444,104.37,89666.0,0,0,0,0,0,0
2025-09-11 10:28:13.165,86.8111,-1.62144,2615.4,1.0,-0.7154,-0.7141,34.928,34.9265,80.2,6.5492,78.427,6.4042,-0.177,0.0079,0.7824,9999.0,1.448,104.36,89669.0,0,0,0,0,0,0
2025-09-11 10:28:13.303,86.8111,-1.62144,2615.6,1.0,-0.7154,-0.7142,34.9279,34.9265,80.217,6.5506,78.406,6.4026,-0.177,0.0079,0.741,9999.0,1.449,104.36,89672.0,0,0,0,0,0,0
2025-09-11 10:28:13.442,86.8111,-1.62144,2615.8,1.0,-0.7154,-0.7141,34.9281,34.9268,80.218,6.5506,78.416,6.4034,-0.177,0.0079,0.6997,9999.0,1.451,104.36,89676.0,0,0,0,0,0,0
2025-09-11 10:28:13.585,86.8111,-1.62144,2616.0,1.0,-0.7154,-0.7142,34.9283,34.9268,80.22,6.5508,78.385,6.4008,-0.1745,0.0079,0.6839,9999.0,1.451,104.36,89679.0,0,0,0,0,0,0
2025-09-11 10:28:13.728,86.8111,-1.62144,2616.2,1.0,-0.7154,-0.714,34.928,34.9267,80.23,6.5516,78.329,6.3963,-0.1697,0.0079,0.7241,9999.0,1.451,104.36,89682.0,0,0,0,0,0,0
2025-09-11 10:28:13.867,86.8111,-1.62142,2616.4,1.0,-0.7155,-0.714,34.9278,34.9267,80.24,6.5525,78.273,6.3916,-0.1697,0.0079,0.7545,9999.0,1.444,104.36,89686.0,0,0,0,0,0,0
2025-09-11 10:28:14.005,86.8111,-1.62142,2616.6,1.0,-0.7155,-0.7141,34.9284,34.9268,80.223,6.551,78.293,6.3932,-0.1697,0.0079,0.749,9999.0,1.443,104.36,89689.0,0,0,0,0,0,0
2025-09-11 10:28:14.147,86.8111,-1.62142,2616.8,1.0,-0.7156,-0.7141,34.9283,34.9265,80.185,6.548,78.356,6.3984,-0.1697,0.0079,0.77,9999.0,1.437,104.36,89693.0,0,0,0,0,0,0
2025-09-11 10:28:14.291,86.8111,-1.62142,2617.0,1.0,-0.7155,-0.7141,34.928,34.9265,80.204,6.5495,78.332,6.3965,-0.1697,0.0079,0.8152,9999.0,1.436,104.36,89696.0,0,0,0,0,0,0
2025-09-11 10:28:14.437,86.8111,-1.62142,2617.2,1.0,-0.7156,-0.7141,34.9282,34.9266,80.192,6.5485,78.322,6.3957,-0.1697,0.0079,0.8187,9999.0,1.428,104.36,89699.0,0,0,0,0,0,0
2025-09-11 10:28:14.578,86.8111,-1.62142,2617.4,1.0,-0.7156,-0.7141,34.9281,34.9267,80.177,6.5473,78.34,6.3971,-0.1697,0.0079,0.851,9999.0,1.423,104.36,89703.0,0,0,0,0,0,0
2025-09-11 10:28:14.715,86.8111,-1.62142,2617.6,1.0,-0.7155,-0.7141,34.9281,34.9264,80.138,6.5442,78.404,6.4024,-0.1697,0.0122,0.7787,9999.0,1.42,104.36,89706.0,0,0,0,0,0,0
2025-09-11 10:28:14.855,86.8111,-1.6214,2617.8,1.0,-0.7156,-0.7142,34.9282,34.9269,80.108,6.5417,78.361,6.3989,-0.1697,0.014,0.7771,9999.0,1.417,104.36,89710.0,0,0,0,0,0,0
2025-09-11 10:28:14.995,86.8111,-1.6214,2618.0,1.0,-0.7155,-0.7142,34.9281,34.9266,80.075,6.539,78.334,6.3967,-0.1697,0.014,0.7549,9999.0,1.417,104.36,89713.0,0,0,0,0,0,0
2025-09-11 10:28:15.140,86.8111,-1.6214,2618.2,1.0,-0.7155,-0.7142,34.9282,34.9268,80.107,6.5416,78.366,6.3993,-0.1697,0.014,0.7411,9999.0,1.417,104.36,89716.0,0,0,0,0,0,0
2025-09-11 10:28:15.285,86.8111,-1.6214,2618.4,1.0,-0.7156,-0.7143,34.9281,34.9267,80.161,6.5461,78.427,6.4043,-0.1697,0.014,0.7725,9999.0,1.413,104.36,89720.0,0,0,0,0,0,0
2025-09-11 10:28:15.424,86.8111,-1.6214,2618.6,1.0,-0.7155,-0.7143,34.928,34.9264,80.168,6.5466,78.488,6.4092,-0.1697,0.0161,0.7879,9999.0,1.412,104.36,89723.0,0,0,0,0,0,0
2025-09-11 10:28:15.561,86.8111,-1.6214,2618.8,1.0,-0.7156,-0.7142,34.9282,34.9265,80.155,6.5456,78.456,6.4066,-0.1697,0.014,0.7679,9999.0,1.413,104.36,89726.0,0,0,0,0,0,0
2025-09-11 10:28:15.700,86.8111,-1.6214,2619.0,1.0,-0.7157,-0.7144,34.9282,34.9268,80.046,6.5367,78.457,6.4067,-0.1697,0.0121,0.7335,9999.0,1.417,104.36,89730.0,0,0,0,0,0,0
2025-09-11 10:28:15.842,86.8111,-1.62138,2619.2,1.0,-0.7158,-0.7143,34.928,34.9265,80.033,6.5356,78.467,6.4076,-0.1697,0.0076,0.7253,9999.0,1.415,104.36,89733.0,0,0,0,0,0,0
2025-09-11 10:28:15.983,86.8111,-1.62138,2619.4,1.0,-0.7158,-0.7144,34.928,34.9266,80.04,6.5362,78.454,6.4065,-0.1697,0.0079,0.7688,9999.0,1.417,104.36,89737.0,0,0,0,0,0,0
2025-09-11 10:28:16.126,86.8111,-1.62138,2619.6,1.0,-0.7158,-0.7143,34.9281,34.9268,79.948,6.5287,78.419,6.4036,-0.1697,0.0079,0.8044,9999.0,1.421,104.36,89740.0,0,0,0,0,0,0
2025-09-11 10:28:16.268,86.8111,-1.62138,2619.8,1.0,-0.7158,-0.7145,34.9282,34.9268,80.022,6.5347,78.411,6.403,-0.1697,0.0079,0.7773,9999.0,1.421,104.36,89743.0,0,0,0,0,0,0
2025-09-11 10:28:16.407,86.8111,-1.62138,2620.0,1.0,-0.716,-0.7145,34.9283,34.9267,80.079,6.5394,78.423,6.4039,-0.1697,0.0079,0.7678,9999.0,1.421,104.36,89747.0,0,0,0,0,0,0
2025-09-11 10:28:16.547,86.8111,-1.62138,2620.2,1.0,-0.7159,-0.7144,34.9283,34.9267,80.009,6.5336,78.428,6.4043,-0.1697,0.0079,0.771,9999.0,1.42,104.36,89750.0,0,0,0,0,0,0
2025-09-11 10:28:16.689,86.8111,-1.62138,2620.4,1.0,-0.7159,-0.7144,34.9285,34.9268,79.928,6.5271,78.479,6.4085,-0.1697,0.0079,0.7335,9999.0,1.418,104.36,89754.0,0,0,0,0,0,0
2025-09-11 10:28:16.831,86.8111,-1.62138,2620.6,1.0,-0.7159,-0.7145,34.9281,34.9267,79.92,6.5264,78.437,6.4051,-0.1769,0.0139,0.7358,9999.0,1.421,104.36,89757.0,0,0,0,0,0,0
2025-09-11 10:28:16.974,86.8111,-1.62138,2620.8,1.0,-0.7159,-0.7145,34.9283,34.9267,79.922,6.5265,78.452,6.4064,-0.177,0.014,0.7268,9999.0,1.419,104.36,89760.0,0,0,0,0,0,0
2025-09-11 10:28:17.113,86.8111,-1.62138,2621.0,1.0,-0.7157,-0.7145,34.9279,34.9268,79.931,6.5273,78.389,6.4012,-0.177,0.014,0.7355,9999.0,1.42,104.36,89764.0,0,0,0,0,0,0
2025-09-11 10:28:17.251,86.8111,-1.62138,2621.2,1.0,-0.7159,-0.7146,34.9283,34.9269,80.022,6.5347,78.422,6.4039,-0.177,0.014,0.7432,9999.0,1.421,104.36,89767.0,0,0,0,0,0,0
2025-09-11 10:28:17.392,86.8111,-1.62138,2621.4,1.0,-0.7159,-0.7145,34.9282,34.9267,80.11,6.5419,78.484,6.4089,-0.177,0.014,0.7578,9999.0,1.419,104.36,89770.0,0,0,0,0,0,0
2025-09-11 10:28:17.534,86.8111,-1.62138,2621.6,1.0,-0.7157,-0.7145,34.9283,34.9269,80.132,6.5436,78.471,6.4079,-0.177,0.014,0.7259,9999.0,1.416,104.36,89774.0,0,0,0,0,0,0
2025-09-11 10:28:17.672,86.8111,-1.62138,2621.8,1.0,-0.7158,-0.7145,34.9282,34.9266,80.125,6.5432,78.461,6.4071,-0.177,0.014,0.7313,9999.0,1.417,104.36,89777.0,0,0,0,0,0,0
2025-09-11 10:28:17.810,86.8111,-1.62137,2622.0,1.0,-0.7158,-0.7145,34.9283,34.9268,80.115,6.5423,78.453,6.4064,-0.177,0.0125,0.7173,9999.0,1.42,104.36,89780.0,0,0,0,0,0,0
2025-09-11 10:28:17.948,86.8111,-1.62136,2622.2,1.0,-0.7159,-0.7146,34.9281,34.927,80.078,6.5394,78.483,6.4089,-0.177,0.0082,0.7754,9999.0,1.425,104.36,89784.0,0,0,0,0,0,0
2025-09-11 10:28:18.091,86.8111,-1.62136,2622.4,1.0,-0.7159,-0.7145,34.9281,34.9268,80.06,6.5378,78.431,6.4046,-0.177,0.0079,0.814,9999.0,1.426,104.36,89787.0,0,0,0,0,0,0
2025-09-11 10:28:18.233,86.8111,-1.62136,2622.6,1.0,-0.7159,-0.7146,34.9283,34.9267,80.048,6.5369,78.446,6.4059,-0.177,0.0079,0.7547,9999.0,1.426,104.36,89791.0,0,0,0,0,0,0
2025-09-11 10:28:18.373,86.8111,-1.62136,2622.8,1.0,-0.7158,-0.7146,34.9281,34.9269,80.163,6.5462,78.432,6.4047,-0.177,0.0079,0.7706,9999.0,1.425,104.36,89794.0,0,0,0,0,0,0
2025-09-11 10:28:18.514,86.8111,-1.62136,2623.0,1.0,-0.7158,-0.7146,34.928,34.9267,80.178,6.5475,78.347,6.3978,-0.177,0.0079,0.7921,9999.0,1.426,104.36,89797.0,0,0,0,0,0,0
2025-09-11 10:28:18.651,86.8111,-1.62136,2623.2,1.0,-0.7158,-0.7146,34.9281,34.9268,80.175,6.5472,78.362,6.399,-0.177,0.0079,0.7403,9999.0,1.427,104.36,89801.0,0,0,0,0,0,0
2025-09-11 10:28:18.790,86.8111,-1.62135,2623.4,1.0,-0.716,-0.7147,34.9283,34.927,80.174,6.5471,78.419,6.4036,-0.177,0.0079,0.7769,9999.0,1.431,104.36,89804.0,0,0,0,0,0,0
2025-09-11 10:28:18.931,86.8111,-1.62134,2623.6,1.0,-0.7159,-0.7144,34.9279,34.9265,80.224,6.5512,78.39,6.4013,-0.1743,0.0079,0.7334,9999.0,1.43,104.36,89807.0,0,0,0,0,0,0
2025-09-11 10:28:19.067,86.8111,-1.62134,2623.8,1.0,-0.716,-0.7146,34.9281,34.9268,80.22,6.5509,78.306,6.3944,-0.1696,0.0079,0.6776,9999.0,1.429,104.36,89811.0,0,0,0,0,0,0
2025-09-11 10:28:19.204,86.8111,-1.62134,2624.0,1.0,-0.7161,-0.7146,34.9285,34.9266,80.214,6.5504,78.294,6.3934,-0.1697,0.0079,0.6746,9999.0,1.431,104.36,89814.0,0,0,0,0,0,0
2025-09-11 10:28:19.341,86.8111,-1.62134,2624.2,1.0,-0.7159,-0.7146,34.9281,34.9268,80.248,6.5531,78.293,6.3934,-0.1697,0.0079,0.7406,9999.0,1.432,104.36,89817.0,0,0,0,0,0,0
2025-09-11 10:28:19.477,86.8111,-1.62134,2624.4,1.0,-0.716,-0.7146,34.9284,34.9267,80.244,6.5529,78.297,6.3937,-0.1697,0.0079,0.7525,9999.0,1.438,104.36,89820.0,0,0,0,0,0,0
2025-09-11 10:28:19.615,86.8111,-1.62134,2624.6,1.0,-0.716,-0.7145,34.9284,34.9265,80.24,6.5526,78.284,6.3926,-0.1697,0.0079,0.731,9999.0,1.439,104.36,89824.0,0,0,0,0,0,0
2025-09-11 10:28:19.752,86.8111,-1.62133,2624.8,1.0,-0.7159,-0.7146,34.9282,34.9266,80.235,6.5522,78.333,6.3966,-0.1697,0.0079,0.7731,9999.0,1.44,104.36,89827.0,0,0,0,0,0,0
2025-09-11 10:28:19.893,86.8111,-1.62132,2625.0,1.0,-0.7159,-0.7147,34.9283,34.927,80.256,6.5539,78.376,6.4002,-0.1697,0.0079,0.7738,9999.0,1.445,104.36,89830.0,0,0,0,0,0,0
2025-09-11 10:28:20.038,86.8111,-1.62132,2625.2,1.0,-0.7162,-0.7146,34.9281,34.9269,80.185,6.5481,78.452,6.4064,-0.1768,0.0079,0.7713,9999.0,1.45,104.36,89834.0,0,0,0,0,0,0
2025-09-11 10:28:20.179,86.8111,-1.62132,2625.4,1.0,-0.716,-0.7146,34.9282,34.9268,80.186,6.5481,78.465,6.4074,-0.177,0.0079,0.7592,9999.0,1.446,104.36,89837.0,0,0,0,0,0,0
2025-09-11 10:28:20.315,86.8111,-1.62132,2625.6,1.0,-0.716,-0.7146,34.9283,34.9267,80.131,6.5436,78.489,6.4094,-0.177,0.0079,0.7113,9999.0,1.445,104.36,89841.0,0,0,0,0,0,0
2025-09-11 10:28:20.454,86.8111,-1.62132,2625.8,1.0,-0.7159,-0.7146,34.928,34.9268,80.147,6.5449,78.492,6.4096,-0.177,0.0079,0.7469,9999.0,1.446,104.36,89844.0,0,0,0,0,0,0
2025-09-11 10:28:20.596,86.8111,-1.62132,2626.0,1.0,-0.7161,-0.7146,34.9284,34.9267,80.156,6.5457,78.482,6.4089,-0.177,0.0079,0.7951,9999.0,1.441,104.36,89847.0,0,0,0,0,0,0
2025-09-11 10:28:20.735,86.8111,-1.62132,2626.2,1.0,-0.716,-0.7146,34.9283,34.927,80.163,6.5463,78.474,6.4081,-0.177,0.0079,0.7507,9999.0,1.44,104.36,89851.0,0,0,0,0,0,0
2025-09-11 10:28:20.872,86.8111,-1.62132,2626.4,1.0,-0.7159,-0.7145,34.9283,34.9268,80.169,6.5467,78.524,6.4121,-0.177,0.0079,0.7824,9999.0,1.438,104.36,89854.0,0,0,0,0,0,0
2025-09-11 10:28:21.006,86.8111,-1.62132,2626.6,1.0,-0.7159,-0.7147,34.9282,34.927,80.165,6.5464,78.519,6.4118,-0.177,0.0079,0.754,9999.0,1.435,104.36,89857.0,0,0,0,0,0,0
2025-09-11 10:28:21.147,86.8111,-1.62132,2626.8,1.0,-0.7159,-0.7147,34.9281,34.9272,80.125,6.5432,78.481,6.4087,-0.177,0.0079,0.7456,9999.0,1.437,104.36,89861.0,0,0,0,0,0,0
2025-09-11 10:28:21.285,86.8111,-1.62132,2627.0,1.0,-0.7161,-0.7146,34.9279,34.927,80.079,6.5394,78.476,6.4083,-0.177,0.0079,0.72,9999.0,1.435,104.36,89864.0,0,0,0,0,0,0
2025-09-11 10:28:21.422,86.8111,-1.62132,2627.2,1.0,-0.7162,-0.7147,34.9282,34.9267,80.116,6.5424,78.47,6.4078,-0.177,0.0079,0.7451,9999.0,1.436,104.36,89867.0,0,0,0,0,0,0
2025-09-11 10:28:21.562,86.8111,-1.62132,2627.4,1.0,-0.7163,-0.7146,34.9284,34.9269,80.138,6.5443,78.464,6.4074,-0.177,0.0079,0.7278,9999.0,1.438,104.36,89870.0,0,0,0,0,0,0
2025-09-11 10:28:21.700,86.8111,-1.62132,2627.6,1.0,-0.7162,-0.7147,34.9282,34.9268,80.157,6.5458,78.459,6.4069,-0.177,0.0079,0.73,9999.0,1.438,104.36,89874.0,0,0,0,0,0,0
2025-09-11 10:28:21.836,86.8111,-1.6213,2627.8,1.0,-0.7162,-0.7147,34.9283,34.9268,80.143,6.5447,78.453,6.4065,-0.177,0.0079,0.8435,9999.0,1.443,104.36,89877.0,0,0,0,0,0,0
2025-09-11 10:28:21.973,86.8111,-1.6213,2628.0,1.0,-0.7162,-0.7148,34.928,34.9271,80.193,6.5488,78.481,6.4087,-0.177,0.0079,0.819,9999.0,1.448,104.36,89880.0,0,0,0,0,0,0
2025-09-11 10:28:22.110,86.8111,-1.6213,2628.2,1.0,-0.7163,-0.7148,34.9283,34.9269,80.099,6.541,78.508,6.411,-0.177,0.0079,0.7464,9999.0,1.45,104.36,89884.0,0,0,0,0,0,0
2025-09-11 10:28:22.251,86.8111,-1.6213,2628.4,1.0,-0.7164,-0.7149,34.9283,34.9268,80.177,6.5475,78.509,6.4111,-0.177,0.0079,0.7329,9999.0,1.451,104.36,89887.0,0,0,0,0,0,0
2025-09-11 10:28:22.394,86.8111,-1.6213,2628.6,1.0,-0.7165,-0.7149,34.9283,34.9267,80.16,6.5461,78.511,6.4112,-0.177,0.0079,0.7344,9999.0,1.449,104.36,89890.0,0,0,0,0,0,0
2025-09-11 10:28:22.534,86.8111,-1.6213,2628.8,1.0,-0.7164,-0.715,34.9281,34.927,80.008,6.5337,78.514,6.4114,-0.177,0.0079,0.7519,9999.0,1.449,104.36,89894.0,0,0,0,0,0,0
2025-09-11 10:28:22.671,86.8111,-1.6213,2629.0,1.0,-0.7165,-0.7151,34.9283,34.9271,80.038,6.5361,78.499,6.4102,-0.177,0.0079,0.7496,9999.0,1.448,104.36,89897.0,0,0,0,0,0,0
2025-09-11 10:28:22.812,86.8111,-1.62129,2629.2,1.0,-0.7164,-0.7151,34.9282,34.9269,80.012,6.534,78.496,6.41,-0.177,0.0079,0.7673,9999.0,1.445,104.36,89900.0,0,0,0,0,0,0
2025-09-11 10:28:22.952,86.8111,-1.62128,2629.4,1.0,-0.7165,-0.7151,34.9282,34.9271,80.034,6.5358,78.478,6.4086,-0.177,0.0079,0.7914,9999.0,1.44,104.36,89904.0,0,0,0,0,0,0
2025-09-11 10:28:23.092,86.8111,-1.62128,2629.6,1.0,-0.7164,-0.7151,34.9283,34.9266,80.031,6.5356,78.486,6.4093,-0.177,0.0079,0.8072,9999.0,1.44,104.36,89907.0,0,0,0,0,0,0
2025-09-11 10:28:23.231,86.8111,-1.62128,2629.8,1.0,-0.7166,-0.7152,34.9283,34.9269,80.005,6.5335,78.495,6.41,-0.177,0.0079,0.699,9999.0,1.438,104.36,89911.0,0,0,0,0,0,0
2025-09-11 10:28:23.372,86.8111,-1.62128,2630.0,1.0,-0.7165,-0.715,34.9282,34.9267,80.013,6.5341,78.504,6.4107,-0.177,0.0079,0.696,9999.0,1.437,104.36,89914.0,0,0,0,0,0,0
2025-09-11 10:28:23.514,86.8111,-1.62128,2630.2,1.0,-0.7166,-0.7151,34.9282,34.9268,80.022,6.5348,78.496,6.4101,-0.177,0.0079,0.7384,9999.0,1.433,104.36,89917.0,0,0,0,0,0,0
2025-09-11 10:28:23.651,86.8111,-1.62128,2630.4,1.0,-0.7166,-0.7151,34.9281,34.9269,79.99,6.5323,78.475,6.4083,-0.177,0.0079,0.7415,9999.0,1.43,104.36,89921.0,0,0,0,0,0,0
2025-09-11 10:28:23.787,86.8111,-1.62127,2630.6,1.0,-0.7165,-0.7152,34.9282,34.927,80.045,6.5367,78.512,6.4114,-0.177,0.0079,0.7255,9999.0,1.429,104.36,89924.0,0,0,0,0,0,0
2025-09-11 10:28:23.926,86.8111,-1.62126,2630.8,1.0,-0.7165,-0.7151,34.9284,34.9268,79.986,6.5319,78.495,6.4099,-0.177,0.0079,0.7559,9999.0,1.43,104.36,89927.0,0,0,0,0,0,0
2025-09-11 10:28:24.063,86.8111,-1.62126,2631.0,1.0,-0.7166,-0.7151,34.9282,34.9266,80.023,6.5349,78.539,6.4136,-0.177,0.0079,0.753,9999.0,1.432,104.36,89931.0,0,0,0,0,0,0
2025-09-11 10:28:24.203,86.8111,-1.62126,2631.2,1.0,-0.7164,-0.715,34.9281,34.9267,80.186,6.5482,78.553,6.4148,-0.177,0.0079,0.7784,9999.0,1.436,104.36,89934.0,0,0,0,0,0,0
2025-09-11 10:28:24.345,86.8111,-1.62126,2631.4,1.0,-0.7165,-0.7151,34.9282,34.9267,80.196,6.5491,78.549,6.4144,-0.177,0.0079,0.7736,9999.0,1.439,104.36,89937.0,0,0,0,0,0,0
2025-09-11 10:28:24.489,86.8111,-1.62126,2631.6,1.0,-0.7165,-0.7151,34.9283,34.9269,80.169,6.5469,78.542,6.4138,-0.177,0.0079,0.7417,9999.0,1.435,104.36,89941.0,0,0,0,0,0,0
2025-09-11 10:28:24.628,86.8111,-1.62126,2631.8,1.0,-0.7165,-0.7151,34.9282,34.9268,80.086,6.54,78.573,6.4163,-0.177,0.0079,0.737,9999.0,1.433,104.36,89944.0,0,0,0,0,0,0
2025-09-11 10:28:24.767,86.8111,-1.62126,2632.0,1.0,-0.7166,-0.7153,34.9284,34.9269,80.061,6.538,78.56,6.4153,-0.177,0.0079,0.7018,9999.0,1.434,104.36,89947.0,0,0,0,0,0,0
2025-09-11 10:28:24.905,86.8111,-1.62126,2632.2,1.0,-0.7166,-0.7152,34.9285,34.9269,80.113,6.5423,78.57,6.4161,-0.177,0.0079,0.7102,9999.0,1.433,104.36,89951.0,0,0,0,0,0,0
2025-09-11 10:28:25.042,86.8111,-1.62126,2632.4,1.0,-0.7164,-0.7153,34.9281,34.927,80.045,6.5367,78.568,6.4159,-0.177,0.0099,0.7587,9999.0,1.435,104.36,89954.0,0,0,0,0,0,0
2025-09-11 10:28:25.184,86.8111,-1.62126,2632.6,1.0,-0.7166,-0.7151,34.9283,34.9269,80.036,6.536,78.586,6.4173,-0.177,0.008,0.7588,9999.0,1.436,104.36,89957.0,0,0,0,0,0,0
2025-09-11 10:28:25.326,86.8111,-1.62126,2632.8,1.0,-0.7165,-0.7153,34.9282,34.927,80.144,6.5447,78.52,6.4121,-0.1701,0.0079,0.7317,9999.0,1.434,104.36,89961.0,0,0,0,0,0,0
2025-09-11 10:28:25.466,86.8111,-1.62126,2633.0,1.0,-0.7166,-0.7153,34.9284,34.927,80.156,6.5458,78.495,6.41,-0.1697,0.0079,0.7699,9999.0,1.434,104.36,89964.0,0,0,0,0,0,0
2025-09-11 10:28:25.607,86.8111,-1.62126,2633.2,1.0,-0.7168,-0.7153,34.9283,34.9268,80.201,6.5495,78.431,6.4048,-0.1697,0.0079,0.7858,9999.0,1.429,104.36,89968.0,0,0,0,0,0,0
2025-09-11 10:28:25.744,86.8111,-1.62125,2633.4,1.0,-0.7167,-0.7153,34.9284,34.9268,80.189,6.5484,78.468,6.4078,-0.1697,0.0079,0.7809,9999.0,1.425,104.36,89971.0,0,0,0,0,0,0
2025-09-11 10:28:25.879,86.8111,-1.62124,2633.6,1.0,-0.7166,-0.7153,34.9283,34.9269,80.176,6.5474,78.454,6.4066,-0.1697,0.0079,0.7299,9999.0,1.43,104.36,89974.0,0,0,0,0,0,0
2025-09-11 10:28:26.022,86.8111,-1.62124,2633.8,1.0,-0.7167,-0.7153,34.9283,34.9268,80.206,6.5499,78.466,6.4076,-0.1697,0.0079,0.7526,9999.0,1.43,104.36,89978.0,0,0,0,0,0,0
2025-09-11 10:28:26.163,86.8111,-1.62124,2634.0,1.0,-0.7168,-0.7153,34.9283,34.9269,80.195,6.549,78.501,6.4105,-0.1697,0.0079,0.821,9999.0,1.433,104.36,89981.0,0,0,0,0,0,0
2025-09-11 10:28:26.304,86.8111,-1.62124,2634.2,1.0,-0.7168,-0.7153,34.9283,34.9271,80.183,6.548,78.435,6.4051,-0.1697,0.0079,0.7382,9999.0,1.432,104.36,89984.0,0,0,0,0,0,0
2025-09-11 10:28:26.442,86.8111,-1.62124,2634.4,1.0,-0.7166,-0.7153,34.9284,34.9268,80.217,6.5508,78.414,6.4034,-0.1772,0.0079,0.736,9999.0,1.434,104.36,89988.0,0,0,0,0,0,0
2025-09-11 10:28:26.582,86.8111,-1.62124,2634.6,1.0,-0.7167,-0.7154,34.9284,34.9271,80.216,6.5507,78.472,6.4081,-0.177,0.0079,0.7471,9999.0,1.434,104.36,89991.0,0,0,0,0,0,0
2025-09-11 10:28:26.724,86.8111,-1.62124,2634.8,1.0,-0.7169,-0.7153,34.9287,34.9268,80.18,6.5478,78.521,6.4121,-0.177,0.0079,0.7152,9999.0,1.431,104.36,89994.0,0,0,0,0,0,0
2025-09-11 10:28:26.866,86.8111,-1.62122,2635.0,1.0,-0.7167,-0.7152,34.9286,34.9266,80.151,6.5454,78.497,6.4101,-0.177,0.0079,0.7242,9999.0,1.429,104.36,89998.0,0,0,0,0,0,0
2025-09-11 10:28:27.007,86.8111,-1.62122,2635.2,1.0,-0.7166,-0.7154,34.9284,34.9268,80.106,6.5417,78.533,6.4131,-0.177,0.0079,0.781,9999.0,1.427,104.36,90001.0,0,0,0,0,0,0
2025-09-11 10:28:27.145,86.8111,-1.62122,2635.4,1.0,-0.7167,-0.7154,34.9284,34.927,80.095,6.5408,78.593,6.418,-0.177,0.0079,0.754,9999.0,1.429,104.36,90004.0,0,0,0,0,0,0
2025-09-11 10:28:27.285,86.8111,-1.62122,2635.6,1.0,-0.7167,-0.7153,34.9283,34.9267,80.057,6.5377,78.569,6.416,-0.177,0.0079,0.777,9999.0,1.427,104.36,90008.0,0,0,0,0,0,0
2025-09-11 10:28:27.421,86.8111,-1.62122,2635.8,1.0,-0.7167,-0.7154,34.9283,34.9268,80.088,6.5403,78.567,6.4159,-0.1745,0.0079,0.7266,9999.0,1.428,104.36,90011.0,0,0,0,0,0,0
2025-09-11 10:28:27.559,86.8111,-1.62122,2636.0,1.0,-0.7167,-0.7154,34.9284,34.927,80.096,6.5408,78.535,6.4132,-0.1698,0.0079,0.7555,9999.0,1.429,104.36,90014.0,0,0,0,0,0,0
2025-09-11 10:28:27.701,86.8111,-1.62122,2636.2,1.0,-0.7168,-0.7152,34.9282,34.927,80.079,6.5395,78.524,6.4123,-0.1697,0.0079,0.787,9999.0,1.429,104.36,90018.0,0,0,0,0,0,0
2025-09-11 10:28:27.843,86.81108,-1.6212,2636.4,1.0,-0.7171,-0.7154,34.9285,34.927,80.092,6.5407,78.506,6.4109,-0.1697,0.0079,0.7455,9999.0,1.426,104.36,90021.0,0,0,0,0,0,0
2025-09-11 10:28:27.984,86.81108,-1.6212,2636.6,1.0,-0.717,-0.7153,34.9283,34.9269,80.082,6.5398,78.462,6.4073,-0.1697,0.0079,0.6927,9999.0,1.431,104.36,90025.0,0,0,0,0,0,0
2025-09-11 10:28:28.125,86.81108,-1.6212,2636.8,1.0,-0.717,-0.7155,34.9281,34.9269,80.144,6.5449,78.476,6.4085,-0.1697,0.0079,0.7341,9999.0,1.43,104.36,90028.0,0,0,0,0,0,0
2025-09-11 10:28:28.266,86.81108,-1.6212,2637.0,1.0,-0.7171,-0.7157,34.9283,34.9271,80.126,6.5434,78.534,6.4133,-0.1697,0.0079,0.775,9999.0,1.43,104.36,90031.0,0,0,0,0,0,0
2025-09-11 10:28:28.409,86.81108,-1.6212,2637.2,1.0,-0.7171,-0.7157,34.9282,34.9271,80.231,6.552,78.458,6.4071,-0.1697,0.0079,0.7469,9999.0,1.426,104.36,90035.0,0,0,0,0,0,0
2025-09-11 10:28:28.546,86.81108,-1.6212,2637.4,1.0,-0.717,-0.7156,34.9283,34.9268,80.178,6.5477,78.543,6.414,-0.1697,0.0079,0.7385,9999.0,1.424,104.36,90038.0,0,0,0,0,0,0
2025-09-11 10:28:28.681,86.81108,-1.6212,2637.6,1.0,-0.7172,-0.7158,34.9285,34.9271,80.184,6.5482,78.561,6.4155,-0.1697,0.0079,0.7504,9999.0,1.427,104.36,90041.0,0,0,0,0,0,0
2025-09-11 10:28:28.817,86.81108,-1.62118,2637.8,1.0,-0.7171,-0.7156,34.9282,34.9268,80.106,6.5418,78.542,6.4139,-0.1697,0.0079,0.6781,9999.0,1.431,104.36,90045.0,0,0,0,0,0,0
2025-09-11 10:28:28.964,86.81108,-1.62118,2638.0,1.0,-0.7173,-0.7157,34.9284,34.927,80.057,6.5378,78.554,6.4149,-0.1697,0.0079,0.7311,9999.0,1.432,104.36,90048.0,0,0,0,0,0,0
2025-09-11 10:28:29.108,86.81108,-1.62118,2638.2,1.0,-0.7172,-0.7156,34.9286,34.927,80.005,6.5335,78.419,6.4038,-0.1697,0.0079,0.7584,9999.0,1.428,104.36,90052.0,0,0,0,0,0,0
2025-09-11 10:28:29.252,86.81108,-1.62118,2638.4,1.0,-0.7173,-0.7156,34.9287,34.9268,80.038,6.5362,78.508,6.4111,-0.1697,0.0079,0.7731,9999.0,1.425,104.36,90055.0,0,0,0,0,0,0
2025-09-11 10:28:29.393,86.81108,-1.62118,2638.6,1.0,-0.7173,-0.7158,34.9286,34.9271,80.025,6.5352,78.441,6.4057,-0.1697,0.0079,0.7959,9999.0,1.42,104.36,90058.0,0,0,0,0,0,0
2025-09-11 10:28:29.530,86.81108,-1.62118,2638.8,1.0,-0.7172,-0.7158,34.9287,34.9271,79.957,6.5296,78.488,6.4095,-0.1742,0.0079,0.8306,9999.0,1.421,104.36,90062.0,0,0,0,0,0,0
2025-09-11 10:28:29.669,86.81108,-1.62118,2639.0,1.0,-0.7173,-0.7159,34.9284,34.9273,79.9,6.5251,78.525,6.4125,-0.177,0.0079,0.8704,9999.0,1.424,104.36,90065.0,0,0,0,0,0,0
2025-09-11 10:28:29.811,86.81108,-1.62118,2639.2,1.0,-0.7172,-0.7158,34.9284,34.9272,79.971,6.5307,78.483,6.4091,-0.177,0.0079,0.8672,9999.0,1.423,104.36,90068.0,0,0,0,0,0,0
2025-09-11 10:28:29.952,86.81108,-1.62118,2639.4,1.0,-0.7172,-0.7156,34.9286,34.9269,79.99,6.5323,78.433,6.405,-0.177,0.0079,0.8475,9999.0,1.421,104.36,90072.0,0,0,0,0,0,0
2025-09-11 10:28:30.088,86.81108,-1.62118,2639.6,1.0,-0.7174,-0.7159,34.9286,34.9272,80.015,6.5344,78.461,6.4073,-0.177,0.0079,0.7791,9999.0,1.422,104.36,90075.0,0,0,0,0,0,0
2025-09-11 10:28:30.225,86.81108,-1.62118,2639.8,1.0,-0.7172,-0.7159,34.9285,34.927,80.105,6.5417,78.429,6.4047,-0.177,0.0079,0.8235,9999.0,1.423,104.36,90078.0,0,0,0,0,0,0
2025-09-11 10:28:30.362,86.81108,-1.62118,2640.0,1.0,-0.7173,-0.7159,34.9284,34.9269,80.15,6.5454,78.432,6.405,-0.177,0.0079,0.7655,9999.0,1.427,104.36,90082.0,0,0,0,0,0,0
2025-09-11 10:28:30.500,86.81108,-1.62118,2640.2,1.0,-0.7172,-0.7158,34.9283,34.9269,80.162,6.5464,78.44,6.4055,-0.177,0.0079,0.7635,9999.0,1.426,104.36,90085.0,0,0,0,0,0,0
2025-09-11 10:28:30.640,86.81108,-1.62118,2640.4,1.0,-0.7172,-0.7158,34.9284,34.9269,80.172,6.5472,78.402,6.4025,-0.1717,0.0079,0.7119,9999.0,1.427,104.36,90088.0,0,0,0,0,0,0
2025-09-11 10:28:30.780,86.81108,-1.62117,2640.6,1.0,-0.7171,-0.7159,34.9284,34.9271,80.107,6.5419,78.468,6.4079,-0.1698,0.0079,0.7352,9999.0,1.431,104.36,90092.0,0,0,0,0,0,0
2025-09-11 10:28:30.921,86.81108,-1.62116,2640.8,1.0,-0.7173,-0.7159,34.9285,34.9269,80.147,6.5452,78.481,6.409,-0.1697,0.0079,0.8104,9999.0,1.439,104.36,90095.0,0,0,0,0,0,0
2025-09-11 10:28:31.060,86.81108,-1.62116,2641.0,1.0,-0.7173,-0.7159,34.9285,34.9269,80.119,6.5428,78.401,6.4024,-0.1697,0.0079,0.7929,9999.0,1.44,104.36,90098.0,0,0,0,0,0,0
2025-09-11 10:28:31.202,86.81108,-1.62116,2641.2,1.0,-0.7172,-0.7159,34.9283,34.9273,80.148,6.5452,78.408,6.403,-0.1697,0.0079,0.7371,9999.0,1.443,104.36,90102.0,0,0,0,0,0,0
2025-09-11 10:28:31.342,86.81108,-1.62116,2641.4,1.0,-0.7173,-0.7159,34.9285,34.9271,80.119,6.5428,78.347,6.398,-0.1697,0.0079,0.7691,9999.0,1.437,104.36,90105.0,0,0,0,0,0,0
2025-09-11 10:28:31.479,86.81108,-1.62116,2641.6,1.0,-0.7172,-0.7159,34.9285,34.9269,80.159,6.5462,78.273,6.392,-0.1697,0.0079,0.7364,9999.0,1.437,104.36,90108.0,0,0,0,0,0,0
2025-09-11 10:28:31.617,86.81108,-1.62116,2641.8,1.0,-0.7171,-0.7159,34.9284,34.9271,80.121,6.543,78.341,6.3975,-0.172,0.0079,0.7597,9999.0,1.434,104.36,90112.0,0,0,0,0,0,0
2025-09-11 10:28:31.752,86.81108,-1.62115,2642.0,1.0,-0.7173,-0.7159,34.9286,34.9272,80.109,6.542,78.356,6.3987,-0.1771,0.0079,0.716,9999.0,1.441,104.36,90115.0,0,0,0,0,0,0
2025-09-11 10:28:31.893,86.81108,-1.62114,2642.2,1.0,-0.7173,-0.7158,34.9283,34.9269,80.084,6.54,78.304,6.3945,-0.177,0.0079,0.6972,9999.0,1.439,104.36,90118.0,0,0,0,0,0,0
2025-09-11 10:28:32.033,86.81108,-1.62114,2642.4,1.0,-0.7172,-0.7159,34.9286,34.9271,80.092,6.5407,78.404,6.4027,-0.177,0.0079,0.6803,9999.0,1.437,104.36,90122.0,0,0,0,0,0,0
2025-09-11 10:28:32.173,86.81108,-1.62114,2642.6,1.0,-0.7171,-0.716,34.9283,34.9272,80.127,6.5434,78.513,6.4116,-0.177,0.01,0.7651,9999.0,1.435,104.36,90125.0,0,0,0,0,0,0
2025-09-11 10:28:32.309,86.81108,-1.62114,2642.8,1.0,-0.7172,-0.7159,34.9283,34.9273,80.165,6.5466,78.458,6.4071,-0.177,0.008,0.7946,9999.0,1.436,104.36,90128.0,0,0,0,0,0,0
2025-09-11 10:28:32.447,86.81108,-1.62114,2643.0,1.0,-0.7173,-0.7158,34.9284,34.9271,80.167,6.5468,78.412,6.4033,-0.177,0.0079,0.7713,9999.0,1.439,104.36,90132.0,0,0,0,0,0,0
2025-09-11 10:28:32.587,86.81108,-1.62114,2643.2,1.0,-0.7173,-0.716,34.9283,34.9268,80.238,6.5525,78.348,6.398,-0.177,0.0079,0.7768,9999.0,1.44,104.36,90135.0,0,0,0,0,0,0
2025-09-11 10:28:32.727,86.81108,-1.62114,2643.4,1.0,-0.7173,-0.716,34.9283,34.9271,80.168,6.5469,78.41,6.4032,-0.1734,0.0079,0.7348,9999.0,1.441,104.36,90138.0,0,0,0,0,0,0
2025-09-11 10:28:32.863,86.81108,-1.62112,2643.6,1.0,-0.7172,-0.716,34.9283,34.9271,80.16,6.5462,78.481,6.409,-0.17,0.0079,0.7717,9999.0,1.442,104.36,90142.0,0,0,0,0,0,0
2025-09-11 10:28:33.001,86.81108,-1.62112,2643.8,1.0,-0.7174,-0.7159,34.9286,34.927,80.122,6.5432,78.5,6.4105,-0.1697,0.0079,0.747,9999.0,1.443,104.36,90145.0,0,0,0,0,0,0
2025-09-11 10:28:33.141,86.81108,-1.62112,2644.0,1.0,-0.7174,-0.7159,34.9285,34.927,80.131,6.5439,78.504,6.4109,-0.1697,0.0079,0.7422,9999.0,1.445,104.36,90148.0,0,0,0,0,0,0
2025-09-11 10:28:33.280,86.81108,-1.62112,2644.2,1.0,-0.7174,-0.7159,34.9286,34.9269,80.139,6.5445,78.456,6.4069,-0.1697,0.0079,0.7262,9999.0,1.445,104.36,90152.0,0,0,0,0,0,0
2025-09-11 10:28:33.421,86.81108,-1.62112,2644.4,1.0,-0.7174,-0.7159,34.9284,34.9271,80.133,6.5441,78.467,6.4078,-0.1697,0.0079,0.7101,9999.0,1.441,104.36,90155.0,0,0,0,0,0,0
2025-09-11 10:28:33.560,86.81108,-1.62112,2644.6,1.0,-0.7174,-0.7159,34.9286,34.9268,80.139,6.5445,78.395,6.4019,-0.1697,0.0079,0.7241,9999.0,1.442,104.36,90158.0,0,0,0,0,0,0
2025-09-11 10:28:33.702,86.81108,-1.62112,2644.8,1.0,-0.7174,-0.716,34.9283,34.9271,80.14,6.5446,78.376,6.4004,-0.1697,0.0079,0.7318,9999.0,1.439,104.36,90162.0,0,0,0,0,0,0
2025-09-11 10:28:33.842,86.81108,-1.62112,2645.0,1.0,-0.7175,-0.7161,34.9285,34.9273,80.157,6.546,78.499,6.4104,-0.1775,0.0079,0.7483,9999.0,1.441,104.36,90165.0,0,0,0,0,0,0
2025-09-11 10:28:33.981,86.81108,-1.62112,2645.2,1.0,-0.7174,-0.716,34.9286,34.9271,80.153,6.5457,78.415,6.4035,-0.177,0.0079,0.7879,9999.0,1.437,104.36,90169.0,0,0,0,0,0,0
2025-09-11 10:28:34.118,86.81108,-1.62112,2645.4,1.0,-0.7174,-0.716,34.9285,34.9269,80.206,6.55,78.436,6.4053,-0.177,0.0079,0.7728,9999.0,1.438,104.36,90172.0,0,0,0,0,0,0
2025-09-11 10:28:34.261,86.81108,-1.62112,2645.6,1.0,-0.7175,-0.716,34.9284,34.9272,80.233,6.5522,78.478,6.4087,-0.177,0.0079,0.7129,9999.0,1.435,104.36,90175.0,0,0,0,0,0,0
2025-09-11 10:28:34.405,86.81108,-1.62112,2645.8,1.0,-0.7174,-0.7161,34.9285,34.927,80.175,6.5475,78.469,6.408,-0.177,0.0079,0.7668,9999.0,1.433,104.36,90179.0,0,0,0,0,0,0
2025-09-11 10:28:34.546,86.81108,-1.62112,2646.0,1.0,-0.7175,-0.7161,34.9285,34.9274,80.214,6.5507,78.467,6.4078,-0.177,0.0079,0.7807,9999.0,1.43,104.36,90182.0,0,0,0,0,0,0
2025-09-11 10:28:34.686,86.81108,-1.62112,2646.2,1.0,-0.7175,-0.7162,34.9285,34.9271,80.153,6.5457,78.479,6.4088,-0.177,0.0079,0.7697,9999.0,1.429,104.36,90185.0,0,0,0,0,0,0
2025-09-11 10:28:34.829,86.81108,-1.6211,2646.4,1.0,-0.7176,-0.7161,34.9283,34.9275,80.026,6.5353,78.467,6.4078,-0.177,0.0079,0.7585,9999.0,1.423,104.36,90189.0,0,0,0,0,0,0
2025-09-11 10:28:34.967,86.81108,-1.6211,2646.6,1.0,-0.7177,-0.716,34.9285,34.9271,80.064,6.5385,78.519,6.412,-0.177,0.0079,0.8189,9999.0,1.421,104.36,90192.0,0,0,0,0,0,0
2025-09-11 10:28:35.107,86.81108,-1.6211,2646.8,1.0,-0.7178,-0.716,34.9285,34.927,80.087,6.5404,78.507,6.4111,-0.177,0.0079,0.8237,9999.0,1.423,104.36,90196.0,0,0,0,0,0,0
2025-09-11 10:28:35.247,86.81108,-1.6211,2647.0,1.0,-0.7178,-0.7161,34.9282,34.9271,80.108,6.5421,78.487,6.4095,-0.177,0.0079,0.8154,9999.0,1.42,104.36,90199.0,0,0,0,0,0,0
2025-09-11 10:28:35.384,86.81108,-1.6211,2647.2,1.0,-0.7177,-0.7164,34.9282,34.9273,79.987,6.5322,78.488,6.4096,-0.177,0.0079,0.7926,9999.0,1.42,104.36,90202.0,0,0,0,0,0,0
2025-09-11 10:28:35.521,86.81108,-1.6211,2647.4,1.0,-0.7177,-0.7163,34.9286,34.927,80.025,6.5353,78.489,6.4096,-0.177,0.0079,0.725,9999.0,1.424,104.36,90206.0,0,0,0,0,0,0
2025-09-11 10:28:35.665,86.81108,-1.6211,2647.6,1.0,-0.7177,-0.7164,34.9285,34.9272,79.974,6.5311,78.472,6.4083,-0.177,0.0079,0.7233,9999.0,1.427,104.36,90209.0,0,0,0,0,0,0
2025-09-11 10:28:35.805,86.81108,-1.62109,2647.8,1.0,-0.7178,-0.7164,34.9285,34.9276,79.984,6.5319,78.502,6.4107,-0.177,0.0079,0.7197,9999.0,1.423,104.36,90212.0,0,0,0,0,0,0
2025-09-11 10:28:35.941,86.81108,-1.62108,2648.0,1.0,-0.7179,-0.7165,34.9284,34.9269,79.994,6.5327,78.42,6.4041,-0.1733,0.0079,0.7213,9999.0,1.425,104.36,90216.0,0,0,0,0,0,0
2025-09-11 10:28:36.079,86.81108,-1.62108,2648.2,1.0,-0.7181,-0.7164,34.9285,34.9271,80.093,6.5408,78.423,6.4043,-0.1698,0.0079,0.7436,9999.0,1.427,104.36,90219.0,0,0,0,0,0,0
2025-09-11 10:28:36.219,86.81108,-1.62108,2648.4,1.0,-0.718,-0.7163,34.9284,34.9269,80.111,6.5423,78.379,6.4007,-0.1697,0.0079,0.7709,9999.0,1.435,104.36,90222.0,0,0,0,0,0,0
2025-09-11 10:28:36.361,86.81108,-1.62108,2648.6,1.0,-0.7179,-0.7166,34.9283,34.9274,80.056,6.5379,78.426,6.4045,-0.1697,0.0079,0.8006,9999.0,1.435,104.36,90226.0,0,0,0,0,0,0
2025-09-11 10:28:36.499,86.81108,-1.62108,2648.8,1.0,-0.718,-0.7166,34.9287,34.9272,80.046,6.537,78.397,6.4022,-0.1697,0.0079,0.7722,9999.0,1.435,104.36,90229.0,0,0,0,0,0,0
2025-09-11 10:28:36.639,86.81108,-1.62108,2649.0,1.0,-0.718,-0.7167,34.9287,34.9272,80.145,6.5451,78.331,6.3968,-0.1697,0.0102,0.7409,9999.0,1.435,104.36,90232.0,0,0,0,0,0,0
2025-09-11 10:28:36.777,86.81108,-1.62107,2649.2,1.0,-0.7178,-0.7165,34.9286,34.9273,79.976,6.5313,78.411,6.4033,-0.1697,0.0078,0.7072,9999.0,1.438,104.36,90236.0,0,0,0,0,0,0
2025-09-11 10:28:36.916,86.81108,-1.62106,2649.4,1.0,-0.7178,-0.7166,34.9285,34.9271,79.936,6.528,78.377,6.4006,-0.1697,0.0079,0.711,9999.0,1.435,104.36,90239.0,0,0,0,0,0,0
2025-09-11 10:28:37.052,86.81108,-1.62106,2649.6,1.0,-0.718,-0.7164,34.9288,34.9272,80.072,6.5392,78.468,6.4079,-0.1697,0.0079,0.7444,9999.0,1.436,104.36,90242.0,0,0,0,0,0,0
2025-09-11 10:28:37.188,86.81108,-1.62106,2649.8,1.0,-0.718,-0.7167,34.9286,34.9274,80.12,6.5431,78.451,6.4066,-0.1697,0.0079,0.7335,9999.0,1.438,104.36,90246.0,0,0,0,0,0,0
2025-09-11 10:28:37.328,86.81108,-1.62106,2650.0,1.0,-0.718,-0.7166,34.9285,34.9272,80.147,6.5453,78.466,6.4078,-0.1697,0.0079,0.7565,9999.0,1.44,104.36,90249.0,0,0,0,0,0,0
2025-09-11 10:28:37.469,86.81108,-1.62106,2650.2,1.0,-0.718,-0.7166,34.9287,34.9271,80.139,6.5446,78.473,6.4084,-0.1697,0.0079,0.7367,9999.0,1.439,104.36,90252.0,0,0,0,0,0,0
2025-09-11 10:28:37.605,86.81108,-1.62106,2650.4,1.0,-0.7182,-0.7167,34.9289,34.9272,80.139,6.5446,78.46,6.4073,-0.1697,0.0079,0.7503,9999.0,1.442,104.36,90256.0,0,0,0,0,0,0
2025-09-11 10:28:37.738,86.81108,-1.62106,2650.6,1.0,-0.7181,-0.7167,34.9286,34.927,80.218,6.5511,78.536,6.4135,-0.1697,0.0079,0.718,9999.0,1.443,104.36,90259.0,0,0,0,0,0,0
2025-09-11 10:28:37.874,86.81108,-1.62106,2650.8,1.0,-0.7181,-0.7167,34.9286,34.9272,80.167,6.5469,78.535,6.4135,-0.1697,0.0079,0.7324,9999.0,1.447,104.36,90262.0,0,0,0,0,0,0
2025-09-11 10:28:38.011,86.81108,-1.62106,2651.0,1.0,-0.718,-0.7166,34.9285,34.9268,80.164,6.5467,78.46,6.4074,-0.1724,0.0079,0.6935,9999.0,1.447,104.36,90265.0,0,0,0,0,0,0
2025-09-11 10:28:38.150,86.81108,-1.62106,2651.2,1.0,-0.718,-0.7167,34.9285,34.9274,80.19,6.5488,78.384,6.4012,-0.1771,0.0079,0.7664,9999.0,1.454,104.36,90269.0,0,0,0,0,0,0
2025-09-11 10:28:38.291,86.81108,-1.62106,2651.4,1.0,-0.718,-0.7167,34.9284,34.9272,80.216,6.5509,78.348,6.3982,-0.177,0.0079,0.7911,9999.0,1.457,104.36,90272.0,0,0,0,0,0,0
2025-09-11 10:28:38.431,86.81108,-1.62106,2651.6,1.0,-0.7182,-0.7167,34.9287,34.9272,80.22,6.5512,78.385,6.4012,-0.177,0.0079,0.7157,9999.0,1.452,104.36,90275.0,0,0,0,0,0,0
2025-09-11 10:28:38.570,86.81108,-1.62106,2651.8,1.0,-0.7181,-0.7166,34.9287,34.9272,80.107,6.542,78.298,6.3941,-0.177,0.0079,0.7527,9999.0,1.455,104.36,90279.0,0,0,0,0,0,0
2025-09-11 10:28:38.715,86.81108,-1.62106,2652.0,1.0,-0.718,-0.7166,34.9286,34.927,80.074,6.5394,78.286,6.3931,-0.177,0.0079,0.7377,9999.0,1.453,104.36,90282.0,0,0,0,0,0,0
2025-09-11 10:28:38.857,86.81108,-1.62104,2652.2,1.0,-0.7181,-0.7167,34.9287,34.9273,80.097,6.5412,78.299,6.3942,-0.177,0.0079,0.7524,9999.0,1.449,104.36,90286.0,0,0,0,0,0,0
2025-09-11 10:28:38.999,86.81108,-1.62104,2652.4,1.0,-0.7181,-0.7166,34.9289,34.9271,80.049,6.5373,78.355,6.3988,-0.177,0.0079,0.8142,9999.0,1.441,104.36,90289.0,0,0,0,0,0,0
2025-09-11 10:28:39.139,86.81108,-1.62104,2652.6,1.0,-0.7181,-0.7168,34.9287,34.9274,80.059,6.5381,78.388,6.4014,-0.1718,0.0079,0.7798,9999.0,1.439,104.36,90292.0,0,0,0,0,0,0
2025-09-11 10:28:39.280,86.81108,-1.62104,2652.8,1.0,-0.718,-0.7168,34.9283,34.9271,80.086,6.5403,78.43,6.4049,-0.1698,0.0079,0.7594,9999.0,1.435,104.36,90296.0,0,0,0,0,0,0
2025-09-11 10:28:39.424,86.81108,-1.62104,2653.0,1.0,-0.7181,-0.7168,34.9284,34.9273,80.13,6.5439,78.427,6.4046,-0.1697,0.0079,0.7316,9999.0,1.432,104.36,90299.0,0,0,0,0,0,0
2025-09-11 10:28:39.567,86.81108,-1.62104,2653.2,1.0,-0.7182,-0.7169,34.9288,34.9273,80.175,6.5476,78.453,6.4068,-0.1697,0.0095,0.743,9999.0,1.424,104.36,90303.0,0,0,0,0,0,0
2025-09-11 10:28:39.713,86.81108,-1.62104,2653.4,1.0,-0.7182,-0.7168,34.9287,34.9271,80.17,6.5472,78.511,6.4115,-0.1697,0.0078,0.7491,9999.0,1.414,104.36,90306.0,0,0,0,0,0,0
2025-09-11 10:28:39.854,86.81108,-1.62102,2653.6,1.0,-0.7181,-0.7168,34.9284,34.9273,80.187,6.5486,78.492,6.4099,-0.1697,0.0079,0.7778,9999.0,1.411,104.36,90309.0,0,0,0,0,0,0
2025-09-11 10:28:39.998,86.81108,-1.62102,2653.8,1.0,-0.7182,-0.7168,34.9287,34.9272,80.145,6.5451,78.518,6.4121,-0.1697,0.0079,0.771,9999.0,1.406,104.36,90313.0,0,0,0,0,0,0
2025-09-11 10:28:40.139,86.81108,-1.62102,2654.0,1.0,-0.7181,-0.7168,34.9286,34.9273,80.144,6.5451,78.516,6.4119,-0.1732,0.0094,0.7525,9999.0,1.406,104.36,90316.0,0,0,0,0,0,0
2025-09-11 10:28:40.280,86.81108,-1.62102,2654.2,1.0,-0.7181,-0.7168,34.9286,34.9272,80.157,6.5461,78.512,6.4116,-0.1767,0.008,0.7367,9999.0,1.404,104.36,90320.0,0,0,0,0,0,0
2025-09-11 10:28:40.422,86.81108,-1.62102,2654.4,1.0,-0.7181,-0.7169,34.9286,34.9273,80.143,6.545,78.476,6.4087,-0.177,0.0079,0.6669,9999.0,1.404,104.36,90323.0,0,0,0,0,0,0
2025-09-11 10:28:40.566,86.81108,-1.62102,2654.6,1.0,-0.7182,-0.7168,34.9285,34.9273,80.129,6.5438,78.489,6.4097,-0.177,0.0079,0.7016,9999.0,1.402,104.36,90327.0,0,0,0,0,0,0
2025-09-11 10:28:40.708,86.81108,-1.62102,2654.8,1.0,-0.7183,-0.7168,34.9287,34.9273,80.121,6.5432,78.498,6.4105,-0.177,0.0079,0.7682,9999.0,1.404,104.36,90330.0,0,0,0,0,0,0
2025-09-11 10:28:40.852,86.81108,-1.621,2655.0,1.0,-0.7183,-0.7168,34.9286,34.9272,80.061,6.5383,78.518,6.4121,-0.177,0.0079,0.7951,9999.0,1.403,104.36,90333.0,0,0,0,0,0,0
2025-09-11 10:28:40.997,86.81108,-1.621,2655.2,1.0,-0.7183,-0.7167,34.9286,34.927,80.029,6.5357,78.54,6.4139,-0.177,0.0079,0.7853,9999.0,1.401,104.36,90337.0,0,0,0,0,0,0
2025-09-11 10:28:41.140,86.81108,-1.621,2655.4,1.0,-0.7183,-0.7168,34.9287,34.9271,80.098,6.5414,78.526,6.4127,-0.177,0.0079,0.7898,9999.0,1.4,104.36,90340.0,0,0,0,0,0,0
2025-09-11 10:28:41.284,86.81108,-1.621,2655.6,1.0,-0.7184,-0.7168,34.929,34.927,80.077,6.5396,78.539,6.4138,-0.177,0.0079,0.7619,9999.0,1.399,104.36,90344.0,0,0,0,0,0,0
2025-09-11 10:28:41.426,86.81108,-1.621,2655.8,1.0,-0.7184,-0.7168,34.9287,34.9272,80.025,6.5354,78.543,6.4142,-0.177,0.0079,0.7097,9999.0,1.4,104.36,90347.0,0,0,0,0,0,0
2025-09-11 10:28:41.566,86.81108,-1.621,2656.0,1.0,-0.7183,-0.7168,34.9285,34.9271,80.097,6.5412,78.511,6.4116,-0.177,0.0079,0.7449,9999.0,1.4,104.36,90351.0,0,0,0,0,0,0
2025-09-11 10:28:41.706,86.81108,-1.621,2656.2,1.0,-0.7183,-0.7169,34.9288,34.9272,80.086,6.5403,78.48,6.409,-0.177,0.0079,0.772,9999.0,1.402,104.36,90354.0,0,0,0,0,0,0
2025-09-11 10:28:41.847,86.81106,-1.62098,2656.4,1.0,-0.7184,-0.7169,34.9286,34.9272,80.124,6.5435,78.511,6.4116,-0.177,0.0079,0.7441,9999.0,1.4,104.36,90357.0,0,0,0,0,0,0
2025-09-11 10:28:41.987,86.81106,-1.62098,2656.6,1.0,-0.7185,-0.717,34.9287,34.9271,80.071,6.5391,78.439,6.4057,-0.177,0.0079,0.6982,9999.0,1.403,104.36,90361.0,0,0,0,0,0,0
2025-09-11 10:28:42.127,86.81106,-1.62098,2656.8,1.0,-0.7184,-0.7171,34.9283,34.9274,80.063,6.5385,78.495,6.4103,-0.177,0.0079,0.6835,9999.0,1.404,104.36,90364.0,0,0,0,0,0,0
2025-09-11 10:28:42.269,86.81106,-1.62098,2657.0,1.0,-0.7184,-0.717,34.9286,34.9271,79.981,6.5318,78.509,6.4115,-0.1752,0.0079,0.71,9999.0,1.407,104.36,90367.0,0,0,0,0,0,0
2025-09-11 10:28:42.411,86.81106,-1.62098,2657.2,1.0,-0.7186,-0.717,34.9286,34.927,80.019,6.5349,78.47,6.4082,-0.1699,0.0079,0.7404,9999.0,1.411,104.36,90371.0,0,0,0,0,0,0
2025-09-11 10:28:42.556,86.81106,-1.62098,2657.4,1.0,-0.7184,-0.7172,34.9284,34.9272,80.022,6.5351,78.448,6.4064,-0.1697,0.0079,0.7134,9999.0,1.41,104.36,90374.0,0,0,0,0,0,0
2025-09-11 10:28:42.696,86.81106,-1.62098,2657.6,1.0,-0.7185,-0.7171,34.9288,34.9272,79.913,6.5263,78.429,6.4049,-0.1697,0.0079,0.7526,9999.0,1.412,104.36,90378.0,0,0,0,0,0,0
2025-09-11 10:28:42.836,86.81106,-1.62098,2657.8,1.0,-0.7185,-0.7171,34.9285,34.9274,80.037,6.5364,78.369,6.3999,-0.1697,0.0079,0.7815,9999.0,1.415,104.36,90381.0,0,0,0,0,0,0
2025-09-11 10:28:42.981,86.81106,-1.62098,2658.0,1.0,-0.7185,-0.717,34.9287,34.9272,79.947,6.529,78.324,6.3964,-0.1697,0.0079,0.7731,9999.0,1.417,104.36,90385.0,0,0,0,0,0,0
2025-09-11 10:28:43.125,86.81106,-1.62098,2658.2,1.0,-0.7187,-0.717,34.9289,34.927,79.924,6.5272,78.344,6.3979,-0.1697,0.0079,0.7052,9999.0,1.413,104.36,90388.0,0,0,0,0,0,0
2025-09-11 10:28:43.266,86.81106,-1.62098,2658.4,1.0,-0.7185,-0.7171,34.9286,34.9272,79.978,6.5315,78.321,6.396,-0.1697,0.0079,0.6762,9999.0,1.414,104.36,90391.0,0,0,0,0,0,0
2025-09-11 10:28:43.409,86.81106,-1.62098,2658.6,1.0,-0.7185,-0.7171,34.9286,34.9271,79.935,6.528,78.284,6.393,-0.1766,0.0079,0.6829,9999.0,1.41,104.36,90395.0,0,0,0,0,0,0
2025-09-11 10:28:43.549,86.81106,-1.62098,2658.8,1.0,-0.7186,-0.7171,34.9287,34.9272,79.997,6.5331,78.33,6.3968,-0.177,0.0079,0.7619,9999.0,1.409,104.36,90398.0,0,0,0,0,0,0
2025-09-11 10:28:43.688,86.81106,-1.62098,2659.0,1.0,-0.7184,-0.7171,34.9287,34.9275,80.051,6.5375,78.399,6.4024,-0.177,0.0079,0.7858,9999.0,1.407,104.36,90402.0,0,0,0,0,0,0
2025-09-11 10:28:43.829,86.81106,-1.62096,2659.2,1.0,-0.7186,-0.717,34.9288,34.927,80.126,6.5437,78.413,6.4036,-0.177,0.0079,0.7229,9999.0,1.409,104.36,90405.0,0,0,0,0,0,0
2025-09-11 10:28:43.971,86.81106,-1.62096,2659.4,1.0,-0.7185,-0.7172,34.9286,34.9274,80.117,6.5429,78.424,6.4045,-0.177,0.0079,0.7412,9999.0,1.409,104.36,90408.0,0,0,0,0,0,0
2025-09-11 10:28:44.112,86.81106,-1.62096,2659.6,1.0,-0.7186,-0.7172,34.9286,34.9274,80.123,6.5435,78.443,6.406,-0.177,0.0079,0.7828,9999.0,1.409,104.36,90412.0,0,0,0,0,0,0
2025-09-11 10:28:44.251,86.81106,-1.62096,2659.8,1.0,-0.7186,-0.7171,34.9286,34.9272,80.106,6.5421,78.475,6.4087,-0.177,0.0079,0.7987,9999.0,1.412,104.36,90415.0,0,0,0,0,0,0
2025-09-11 10:28:44.391,86.81106,-1.62096,2660.0,1.0,-0.7186,-0.7172,34.9287,34.9272,80.154,6.5459,78.507,6.4113,-0.1735,0.0079,0.7918,9999.0,1.415,104.36,90418.0,0,0,0,0,0,0
2025-09-11 10:28:44.534,86.81106,-1.62096,2660.2,1.0,-0.7186,-0.7172,34.9287,34.9273,80.116,6.5429,78.494,6.4102,-0.1699,0.0079,0.7524,9999.0,1.418,104.36,90422.0,0,0,0,0,0,0
2025-09-11 10:28:44.676,86.81106,-1.62096,2660.4,1.0,-0.7185,-0.7172,34.9287,34.9272,80.101,6.5416,78.504,6.411,-0.1697,0.0079,0.7374,9999.0,1.415,104.36,90425.0,0,0,0,0,0,0
2025-09-11 10:28:44.816,86.81106,-1.62094,2660.6,1.0,-0.7186,-0.7172,34.9289,34.9274,80.107,6.5422,78.468,6.4081,-0.1697,0.0079,0.7656,9999.0,1.417,104.36,90429.0,0,0,0,0,0,0
2025-09-11 10:28:44.956,86.81106,-1.62094,2660.8,1.0,-0.7186,-0.7173,34.9287,34.9274,80.158,6.5462,78.525,6.4127,-0.1697,0.0079,0.7692,9999.0,1.421,104.36,90432.0,0,0,0,0,0,0
2025-09-11 10:28:45.094,86.81106,-1.62094,2661.0,1.0,-0.7188,-0.7172,34.9293,34.9275,80.156,6.5461,78.428,6.4048,-0.1697,0.0079,0.767,9999.0,1.421,104.36,90435.0,0,0,0,0,0,0
2025-09-11 10:28:45.233,86.81106,-1.62094,2661.2,1.0,-0.7186,-0.7172,34.9289,34.9273,80.152,6.5458,78.463,6.4076,-0.1697,0.0079,0.7232,9999.0,1.422,104.36,90439.0,0,0,0,0,0,0
2025-09-11 10:28:45.372,86.81106,-1.62094,2661.4,1.0,-0.7188,-0.7171,34.9288,34.927,80.149,6.5456,78.389,6.4016,-0.1697,0.0079,0.7764,9999.0,1.422,104.36,90442.0,0,0,0,0,0,0
2025-09-11 10:28:45.509,86.81106,-1.62094,2661.6,1.0,-0.7187,-0.7173,34.9287,34.9274,80.175,6.5477,78.384,6.4013,-0.1697,0.0079,0.7621,9999.0,1.426,104.36,90445.0,0,0,0,0,0,0
2025-09-11 10:28:45.651,86.81106,-1.62094,2661.8,1.0,-0.7188,-0.7173,34.9287,34.9274,80.149,6.5455,78.403,6.4028,-0.1697,0.0079,0.7913,9999.0,1.427,104.36,90449.0,0,0,0,0,0,0
2025-09-11 10:28:45.792,86.81106,-1.62094,2662.0,1.0,-0.7187,-0.7172,34.9289,34.9272,80.117,6.5429,78.395,6.4021,-0.1697,0.0079,0.7936,9999.0,1.427,104.36,90452.0,0,0,0,0,0,0
2025-09-11 10:28:45.930,86.81106,-1.62094,2662.2,1.0,-0.7188,-0.7174,34.929,34.9276,80.073,6.5393,78.432,6.4052,-0.1697,0.0079,0.7928,9999.0,1.429,104.36,90455.0,0,0,0,0,0,0
2025-09-11 10:28:46.069,86.81106,-1.62094,2662.4,1.0,-0.7187,-0.7172,34.9288,34.9272,80.045,6.5371,78.444,6.4062,-0.1697,0.0095,0.7991,9999.0,1.43,104.36,90459.0,0,0,0,0,0,0
2025-09-11 10:28:46.207,86.81106,-1.62094,2662.6,1.0,-0.7187,-0.7173,34.9288,34.9275,80.032,6.536,78.448,6.4064,-0.1697,0.0079,0.7501,9999.0,1.431,104.36,90462.0,0,0,0,0,0,0
2025-09-11 10:28:46.345,86.81106,-1.62094,2662.8,1.0,-0.7186,-0.7173,34.9289,34.9274,80.067,6.5388,78.485,6.4095,-0.1697,0.0079,0.6843,9999.0,1.432,104.36,90465.0,0,0,0,0,0,0
2025-09-11 10:28:46.483,86.81106,-1.62094,2663.0,1.0,-0.7187,-0.7172,34.9287,34.9273,80.084,6.5402,78.472,6.4084,-0.1735,0.0079,0.704,9999.0,1.438,104.36,90469.0,0,0,0,0,0,0
2025-09-11 10:28:46.621,86.81106,-1.62094,2663.2,1.0,-0.7187,-0.7174,34.9287,34.9273,80.068,6.539,78.463,6.4077,-0.1769,0.0079,0.742,9999.0,1.439,104.36,90472.0,0,0,0,0,0,0
2025-09-11 10:28:46.760,86.81106,-1.62093,2663.4,1.0,-0.7188,-0.7174,34.9288,34.9276,80.107,6.5422,78.416,6.4038,-0.177,0.0079,0.7467,9999.0,1.439,104.36,90475.0,0,0,0,0,0,0
2025-09-11 10:28:46.899,86.81106,-1.62092,2663.6,1.0,-0.7188,-0.7173,34.9287,34.9274,80.083,6.5402,78.47,6.4083,-0.177,0.0079,0.7276,9999.0,1.442,104.36,90479.0,0,0,0,0,0,0
2025-09-11 10:28:47.042,86.81106,-1.62092,2663.8,1.0,-0.7188,-0.7175,34.9287,34.9273,80.103,6.5418,78.502,6.4109,-0.177,0.0079,0.7,9999.0,1.441,104.36,90482.0,0,0,0,0,0,0
2025-09-11 10:28:47.182,86.81106,-1.62092,2664.0,1.0,-0.7188,-0.7175,34.9287,34.9275,80.078,6.5398,78.516,6.4121,-0.177,0.0079,0.7249,9999.0,1.439,104.36,90485.0,0,0,0,0,0,0
2025-09-11 10:28:47.321,86.81106,-1.62092,2664.2,1.0,-0.7189,-0.7175,34.9287,34.9274,80.098,6.5414,78.521,6.4125,-0.177,0.0079,0.7249,9999.0,1.44,104.36,90489.0,0,0,0,0,0,0
2025-09-11 10:28:47.463,86.81106,-1.62092,2664.4,1.0,-0.719,-0.7174,34.929,34.9273,80.074,6.5395,78.484,6.4094,-0.177,0.0079,0.7144,9999.0,1.436,104.36,90492.0,0,0,0,0,0,0
2025-09-11 10:28:47.598,86.81106,-1.62092,2664.6,1.0,-0.719,-0.7174,34.9287,34.9273,80.106,6.5421,78.539,6.4139,-0.177,0.0079,0.675,9999.0,1.436,104.36,90495.0,0,0,0,0,0,0
2025-09-11 10:28:47.737,86.81106,-1.62091,2664.8,1.0,-0.7191,-0.7175,34.929,34.9275,80.092,6.541,78.492,6.4101,-0.177,0.0079,0.7261,9999.0,1.44,104.36,90499.0,0,0,0,0,0,0
2025-09-11 10:28:47.877,86.81106,-1.6209,2665.0,1.0,-0.7189,-0.7174,34.9286,34.9273,80.031,6.536,78.492,6.4101,-0.177,0.0079,0.7475,9999.0,1.437,104.36,90502.0,0,0,0,0,0,0
2025-09-11 10:28:48.020,86.81106,-1.6209,2665.2,1.0,-0.719,-0.7175,34.9288,34.9273,80.002,6.5336,78.484,6.4094,-0.177,0.0079,0.7047,9999.0,1.436,104.36,90505.0,0,0,0,0,0,0
2025-09-11 10:28:48.159,86.81106,-1.6209,2665.4,1.0,-0.719,-0.7175,34.9288,34.9273,79.915,6.5265,78.485,6.4095,-0.177,0.0079,0.7525,9999.0,1.432,104.36,90509.0,0,0,0,0,0,0
2025-09-11 10:28:48.296,86.81106,-1.6209,2665.6,1.0,-0.7191,-0.7175,34.929,34.9274,79.959,6.5301,78.496,6.4104,-0.177,0.0079,0.8114,9999.0,1.431,104.36,90512.0,0,0,0,0,0,0
2025-09-11 10:28:48.432,86.81106,-1.6209,2665.8,1.0,-0.719,-0.7174,34.9289,34.9272,79.954,6.5297,78.498,6.4106,-0.177,0.0079,0.8174,9999.0,1.432,104.36,90515.0,0,0,0,0,0,0
2025-09-11 10:28:48.569,86.81106,-1.6209,2666.0,1.0,-0.7191,-0.7176,34.9289,34.9272,79.994,6.533,78.513,6.4119,-0.177,0.0079,0.7384,9999.0,1.433,104.36,90519.0,0,0,0,0,0,0
2025-09-11 10:28:48.707,86.81106,-1.6209,2666.2,1.0,-0.7193,-0.7176,34.9289,34.9274,80.04,6.5368,78.451,6.4067,-0.1698,0.0079,0.7932,9999.0,1.437,104.36,90522.0,0,0,0,0,0,0
2025-09-11 10:28:48.843,86.81106,-1.62088,2666.4,1.0,-0.7191,-0.7174,34.9286,34.9271,80.148,6.5456,78.538,6.4138,-0.1697,0.0079,0.7297,9999.0,1.438,104.36,90525.0,0,0,0,0,0,0
2025-09-11 10:28:48.981,86.81106,-1.62088,2666.6,1.0,-0.7192,-0.7176,34.9288,34.9273,80.183,6.5485,78.484,6.4094,-0.1697,0.0079,0.7239,9999.0,1.446,104.36,90529.0,0,0,0,0,0,0
2025-09-11 10:28:49.124,86.81106,-1.62088,2666.8,1.0,-0.7193,-0.7177,34.9288,34.9272,80.201,6.5499,78.496,6.4104,-0.1697,0.0079,0.7551,9999.0,1.446,104.36,90532.0,0,0,0,0,0,0
2025-09-11 10:28:49.266,86.81106,-1.62088,2667.0,1.0,-0.7193,-0.7178,34.929,34.9274,80.151,6.5459,78.453,6.407,-0.1697,0.0079,0.7729,9999.0,1.444,104.36,90535.0,0,0,0,0,0,0
2025-09-11 10:28:49.404,86.81106,-1.62088,2667.2,1.0,-0.7193,-0.7177,34.9288,34.9272,80.163,6.5468,78.46,6.4076,-0.1697,0.0079,0.7421,9999.0,1.445,104.36,90539.0,0,0,0,0,0,0
2025-09-11 10:28:49.545,86.81106,-1.62088,2667.4,1.0,-0.7194,-0.7176,34.9289,34.9273,80.159,6.5465,78.43,6.405,-0.1697,0.0079,0.707,9999.0,1.442,104.36,90542.0,0,0,0,0,0,0
2025-09-11 10:28:49.684,86.81106,-1.62088,2667.6,1.0,-0.7193,-0.7177,34.9287,34.9275,80.102,6.5419,78.452,6.4069,-0.1715,0.0079,0.7622,9999.0,1.441,104.36,90545.0,0,0,0,0,0,0
2025-09-11 10:28:49.824,86.81106,-1.62086,2667.8,1.0,-0.7193,-0.7179,34.9291,34.9274,80.08,6.54,78.425,6.4047,-0.1766,0.0079,0.7798,9999.0,1.443,104.36,90549.0,0,0,0,0,0,0
2025-09-11 10:28:49.962,86.81106,-1.62086,2668.0,1.0,-0.7194,-0.7179,34.929,34.9275,80.126,6.5438,78.368,6.4,-0.177,0.0079,0.7393,9999.0,1.441,104.36,90552.0,0,0,0,0,0,0
2025-09-11 10:28:50.098,86.81106,-1.62086,2668.2,1.0,-0.7194,-0.7179,34.929,34.9273,80.093,6.5411,78.325,6.3965,-0.177,0.0079,0.74,9999.0,1.441,104.36,90555.0,0,0,0,0,0,0
2025-09-11 10:28:50.237,86.81106,-1.62086,2668.4,1.0,-0.7193,-0.7177,34.9288,34.9273,80.055,6.538,78.362,6.3995,-0.177,0.0079,0.708,9999.0,1.437,104.36,90559.0,0,0,0,0,0,0
2025-09-11 10:28:50.373,86.81106,-1.62086,2668.6,1.0,-0.7192,-0.7179,34.9287,34.9273,79.967,6.5308,78.365,6.3998,-0.177,0.0099,0.6993,9999.0,1.435,104.36,90562.0,0,0,0,0,0,0
2025-09-11 10:28:50.511,86.81106,-1.62086,2668.8,1.0,-0.7193,-0.7178,34.9291,34.9273,79.97,6.531,78.425,6.4047,-0.177,0.0077,0.7753,9999.0,1.437,104.36,90565.0,0,0,0,0,0,0
2025-09-11 10:28:50.649,86.81106,-1.62086,2669.0,1.0,-0.7195,-0.718,34.9291,34.9276,80.005,6.5339,78.388,6.4017,-0.177,0.0079,0.7087,9999.0,1.439,104.36,90569.0,0,0,0,0,0,0
2025-09-11 10:28:50.787,86.81106,-1.62086,2669.2,1.0,-0.7194,-0.7178,34.929,34.9273,79.973,6.5313,78.416,6.404,-0.1723,0.0079,0.7315,9999.0,1.439,104.37,90572.0,0,0,0,0,0,0
2025-09-11 10:28:50.924,86.81106,-1.62086,2669.4,1.0,-0.7193,-0.718,34.9288,34.9275,80.01,6.5343,78.454,6.4071,-0.1695,0.0079,0.7439,9999.0,1.443,104.36,90575.0,0,0,0,0,0,0
2025-09-11 10:28:51.066,86.81106,-1.62086,2669.6,1.0,-0.7195,-0.7179,34.9291,34.9273,80.049,6.5375,78.441,6.406,-0.1697,0.0079,0.7214,9999.0,1.448,104.36,90579.0,0,0,0,0,0,0
2025-09-11 10:28:51.208,86.81106,-1.62086,2669.8,1.0,-0.7195,-0.718,34.9289,34.9275,80.097,6.5414,78.501,6.4109,-0.1697,0.0079,0.722,9999.0,1.447,104.36,90582.0,0,0,0,0,0,0
2025-09-11 10:28:51.347,86.81106,-1.62086,2670.0,1.0,-0.7195,-0.718,34.9288,34.9273,80.141,6.545,78.408,6.4033,-0.1697,0.0079,0.7529,9999.0,1.447,104.36,90585.0,0,0,0,0,0,0
2025-09-11 10:28:51.488,86.81106,-1.62086,2670.2,1.0,-0.7196,-0.7181,34.9289,34.9275,80.14,6.545,78.432,6.4053,-0.1697,0.0079,0.7508,9999.0,1.445,104.36,90589.0,0,0,0,0,0,0
2025-09-11 10:28:51.627,86.81106,-1.62086,2670.4,1.0,-0.7195,-0.718,34.9289,34.9276,80.137,6.5447,78.414,6.4038,-0.1697,0.0079,0.7769,9999.0,1.442,104.36,90592.0,0,0,0,0,0,0
2025-09-11 10:28:51.764,86.81106,-1.62085,2670.6,1.0,-0.7195,-0.718,34.9288,34.9273,80.18,6.5482,78.408,6.4034,-0.1697,0.0079,0.7671,9999.0,1.441,104.36,90595.0,0,0,0,0,0,0
2025-09-11 10:28:51.902,86.81106,-1.62084,2670.8,1.0,-0.7195,-0.7182,34.9288,34.9276,80.178,6.5481,78.422,6.4045,-0.1697,0.0079,0.7782,9999.0,1.441,104.36,90599.0,0,0,0,0,0,0
2025-09-11 10:28:52.041,86.81106,-1.62084,2671.0,1.0,-0.7196,-0.7181,34.9289,34.9274,80.18,6.5482,78.459,6.4075,-0.1697,0.0079,0.7754,9999.0,1.438,104.36,90602.0,0,0,0,0,0,0
2025-09-11 10:28:52.181,86.81106,-1.62084,2671.2,1.0,-0.7196,-0.7182,34.929,34.9275,80.182,6.5484,78.427,6.4049,-0.1697,0.0079,0.7756,9999.0,1.438,104.36,90605.0,0,0,0,0,0,0
2025-09-11 10:28:52.321,86.81106,-1.62084,2671.4,1.0,-0.7196,-0.7181,34.9286,34.9275,80.184,6.5486,78.462,6.4078,-0.1697,0.0079,0.7698,9999.0,1.434,104.36,90609.0,0,0,0,0,0,0
2025-09-11 10:28:52.459,86.81106,-1.62084,2671.6,1.0,-0.7196,-0.7181,34.9289,34.9275,80.187,6.5488,78.505,6.4113,-0.1697,0.0079,0.7639,9999.0,1.438,104.36,90612.0,0,0,0,0,0,0
2025-09-11 10:28:52.606,86.81106,-1.62084,2671.8,1.0,-0.7196,-0.7182,34.9288,34.9272,80.189,6.5489,78.525,6.4129,-0.1697,0.0079,0.7674,9999.0,1.437,104.36,90616.0,0,0,0,0,0,0
2025-09-11 10:28:52.752,86.81106,-1.62083,2672.0,1.0,-0.7197,-0.7182,34.9288,34.9276,80.191,6.5491,78.51,6.4117,-0.1697,0.01,0.8082,9999.0,1.429,104.36,90619.0,0,0,0,0,0,0
2025-09-11 10:28:52.885,86.81106,-1.62082,2672.2,1.0,-0.7197,-0.7182,34.9288,34.9273,80.193,6.5493,78.49,6.41,-0.1723,0.0077,0.7403,9999.0,1.424,104.36,90622.0,0,0,0,0,0,0
2025-09-11 10:28:53.015,86.81106,-1.62082,2672.4,1.0,-0.7196,-0.7184,34.9289,34.9274,80.195,6.5494,78.5,6.4109,-0.1776,0.0079,0.7192,9999.0,1.43,104.36,90625.0,0,0,0,0,0,0
2025-09-11 10:28:53.152,86.81106,-1.62082,2672.6,1.0,-0.7197,-0.7183,34.9288,34.9275,80.187,6.5489,78.494,6.4104,-0.177,0.0079,0.699,9999.0,1.436,104.36,90629.0,0,0,0,0,0,0
2025-09-11 10:28:53.291,86.81106,-1.62082,2672.8,1.0,-0.7197,-0.7184,34.929,34.9278,80.164,6.547,78.468,6.4083,-0.177,0.0079,0.7045,9999.0,1.435,104.36,90632.0,0,0,0,0,0,0
2025-09-11 10:28:53.431,86.81106,-1.62082,2673.0,1.0,-0.7196,-0.7183,34.9288,34.9275,80.172,6.5476,78.543,6.4143,-0.177,0.0079,0.7361,9999.0,1.439,104.36,90635.0,0,0,0,0,0,0
2025-09-11 10:28:53.572,86.81106,-1.62082,2673.2,1.0,-0.7197,-0.7183,34.929,34.9275,80.179,6.5482,78.494,6.4104,-0.177,0.0079,0.7457,9999.0,1.437,104.36,90639.0,0,0,0,0,0,0
2025-09-11 10:28:53.709,86.81106,-1.62082,2673.4,1.0,-0.7196,-0.7183,34.9289,34.9273,80.187,6.5488,78.489,6.41,-0.177,0.0079,0.7637,9999.0,1.437,104.36,90642.0,0,0,0,0,0,0
2025-09-11 10:28:53.845,86.81106,-1.6208,2673.6,1.0,-0.7197,-0.7182,34.9289,34.9273,80.194,6.5494,78.394,6.4022,-0.177,0.0079,0.7769,9999.0,1.438,104.36,90645.0,0,0,0,0,0,0
2025-09-11 10:28:53.981,86.81106,-1.6208,2673.8,1.0,-0.7197,-0.7183,34.9289,34.9274,80.201,6.55,78.375,6.4006,-0.1733,0.0079,0.7766,9999.0,1.443,104.36,90649.0,0,0,0,0,0,0
2025-09-11 10:28:54.120,86.81106,-1.6208,2674.0,1.0,-0.7196,-0.7184,34.9289,34.9274,80.209,6.5506,78.361,6.3996,-0.1698,0.0079,0.7695,9999.0,1.448,104.36,90652.0,0,0,0,0,0,0
2025-09-11 10:28:54.258,86.81106,-1.6208,2674.2,1.0,-0.7197,-0.7184,34.929,34.9275,80.179,6.5482,78.372,6.4004,-0.1697,0.0079,0.7567,9999.0,1.447,104.36,90655.0,0,0,0,0,0,0
2025-09-11 10:28:54.394,86.81106,-1.6208,2674.4,1.0,-0.7196,-0.7184,34.9287,34.9274,80.223,6.5518,78.397,6.4025,-0.1697,0.0079,0.7159,9999.0,1.452,104.36,90658.0,0,0,0,0,0,0
2025-09-11 10:28:54.534,86.81106,-1.6208,2674.6,1.0,-0.7197,-0.7182,34.929,34.9274,80.231,6.5524,78.379,6.401,-0.1697,0.0079,0.7213,9999.0,1.457,104.36,90662.0,0,0,0,0,0,0
2025-09-11 10:28:54.671,86.81106,-1.6208,2674.8,1.0,-0.7196,-0.7182,34.9289,34.9274,80.187,6.5488,78.419,6.4042,-0.1697,0.0079,0.7031,9999.0,1.458,104.36,90665.0,0,0,0,0,0,0
2025-09-11 10:28:54.805,86.81106,-1.6208,2675.0,1.0,-0.7196,-0.7183,34.9289,34.9276,80.177,6.548,78.352,6.3988,-0.1697,0.0079,0.7051,9999.0,1.453,104.36,90668.0,0,0,0,0,0,0
2025-09-11 10:28:54.941,86.81106,-1.6208,2675.2,1.0,-0.7197,-0.7182,34.9289,34.9275,80.141,6.5451,78.346,6.3983,-0.1697,0.0079,0.7587,9999.0,1.45,104.36,90672.0,0,0,0,0,0,0
2025-09-11 10:28:55.079,86.81106,-1.6208,2675.4,1.0,-0.7197,-0.7183,34.9291,34.9272,80.116,6.543,78.442,6.4061,-0.1697,0.0138,0.7364,9999.0,1.452,104.36,90675.0,0,0,0,0,0,0
2025-09-11 10:28:55.214,86.81106,-1.6208,2675.6,1.0,-0.7197,-0.7184,34.9291,34.9279,80.095,6.5413,78.364,6.3998,-0.1697,0.014,0.6868,9999.0,1.457,104.36,90678.0,0,0,0,0,0,0
2025-09-11 10:28:55.354,86.81106,-1.6208,2675.8,1.0,-0.7197,-0.7183,34.9291,34.9275,80.052,6.5378,78.47,6.4085,-0.1697,0.014,0.695,9999.0,1.459,104.36,90681.0,0,0,0,0,0,0
2025-09-11 10:28:55.492,86.81106,-1.6208,2676.0,1.0,-0.7196,-0.7183,34.9289,34.9272,80.041,6.537,78.384,6.4015,-0.1697,0.014,0.7659,9999.0,1.462,104.36,90685.0,0,0,0,0,0,0
2025-09-11 10:28:55.634,86.81106,-1.6208,2676.2,1.0,-0.7198,-0.7183,34.929,34.9274,79.947,6.5292,78.41,6.4035,-0.1697,0.014,0.7775,9999.0,1.459,104.36,90688.0,0,0,0,0,0,0
2025-09-11 10:28:55.771,86.81106,-1.62079,2676.4,1.0,-0.7198,-0.7183,34.929,34.9275,79.973,6.5313,78.473,6.4087,-0.1697,0.014,0.738,9999.0,1.455,104.36,90692.0,0,0,0,0,0,0
2025-09-11 10:28:55.907,86.81106,-1.62078,2676.6,1.0,-0.7198,-0.7183,34.9288,34.9274,79.931,6.528,78.393,6.4022,-0.1697,0.014,0.7785,9999.0,1.454,104.36,90695.0,0,0,0,0,0,0
2025-09-11 10:28:56.041,86.81106,-1.62078,2676.8,1.0,-0.7197,-0.7184,34.9289,34.9275,79.977,6.5317,78.343,6.3981,-0.1697,0.014,0.766,9999.0,1.454,104.36,90698.0,0,0,0,0,0,0
2025-09-11 10:28:56.176,86.81106,-1.62078,2677.0,1.0,-0.7197,-0.7184,34.9288,34.9277,79.976,6.5316,78.334,6.3974,-0.1776,0.0096,0.7344,9999.0,1.459,104.36,90701.0,0,0,0,0,0,0
2025-09-11 10:28:56.317,86.81106,-1.62078,2677.2,1.0,-0.7197,-0.7184,34.9288,34.9274,79.922,6.5271,78.381,6.4012,-0.177,0.0078,0.6714,9999.0,1.456,104.36,90705.0,0,0,0,0,0,0
2025-09-11 10:28:56.458,86.81106,-1.62078,2677.4,1.0,-0.7199,-0.7184,34.9292,34.9276,79.936,6.5284,78.397,6.4025,-0.177,0.0099,0.6911,9999.0,1.457,104.36,90708.0,0,0,0,0,0,0
2025-09-11 10:28:56.596,86.81106,-1.62078,2677.6,1.0,-0.7199,-0.7184,34.9291,34.9276,79.91,6.5262,78.373,6.4005,-0.177,0.0077,0.7307,9999.0,1.455,104.36,90711.0,0,0,0,0,0,0
2025-09-11 10:28:56.735,86.81106,-1.62077,2677.8,1.0,-0.72,-0.7184,34.9289,34.9276,79.994,6.5331,78.42,6.4043,-0.177,0.0079,0.7357,9999.0,1.451,104.36,90715.0,0,0,0,0,0,0
2025-09-11 10:28:56.875,86.81106,-1.62076,2678.0,1.0,-0.7199,-0.7185,34.9288,34.9275,80.002,6.5337,78.448,6.4066,-0.177,0.0079,0.7298,9999.0,1.451,104.36,90718.0,0,0,0,0,0,0
2025-09-11 10:28:57.014,86.81106,-1.62076,2678.2,1.0,-0.7201,-0.7185,34.9289,34.9274,80.021,6.5353,78.455,6.4072,-0.177,0.0079,0.7881,9999.0,1.448,104.36,90721.0,0,0,0,0,0,0
2025-09-11 10:28:57.151,86.81106,-1.62076,2678.4,1.0,-0.7201,-0.7186,34.9289,34.9275,80.004,6.5339,78.464,6.408,-0.177,0.0079,0.7811,9999.0,1.447,104.36,90725.0,0,0,0,0,0,0
2025-09-11 10:28:57.289,86.81106,-1.62076,2678.6,1.0,-0.7201,-0.7187,34.929,34.9275,80.019,6.5351,78.474,6.4088,-0.177,0.0099,0.757,9999.0,1.448,104.36,90728.0,0,0,0,0,0,0
2025-09-11 10:28:57.426,86.81106,-1.62076,2678.8,1.0,-0.7202,-0.7186,34.929,34.9274,80.059,6.5385,78.525,6.413,-0.177,0.0077,0.7724,9999.0,1.447,104.36,90731.0,0,0,0,0,0,0
2025-09-11 10:28:57.564,86.81106,-1.62076,2679.0,1.0,-0.7201,-0.7188,34.929,34.9276,80.095,6.5414,78.451,6.407,-0.177,0.0079,0.7474,9999.0,1.45,104.36,90735.0,0,0,0,0,0,0
2025-09-11 10:28:57.702,86.81106,-1.62076,2679.2,1.0,-0.7202,-0.7187,34.9291,34.9274,80.048,6.5376,78.43,6.4052,-0.177,0.0079,0.7231,9999.0,1.447,104.36,90738.0,0,0,0,0,0,0
2025-09-11 10:28:57.842,86.81106,-1.62074,2679.4,1.0,-0.7202,-0.7188,34.929,34.9275,80.134,6.5446,78.491,6.4102,-0.177,0.0079,0.7015,9999.0,1.444,104.36,90741.0,0,0,0,0,0,0
2025-09-11 10:28:57.983,86.81106,-1.62074,2679.6,1.0,-0.7201,-0.7189,34.9291,34.9277,80.14,6.5451,78.457,6.4075,-0.177,0.0079,0.7124,9999.0,1.442,104.36,90745.0,0,0,0,0,0,0
2025-09-11 10:28:58.123,86.81106,-1.62074,2679.8,1.0,-0.7202,-0.7188,34.9289,34.9276,80.153,6.5462,78.46,6.4077,-0.177,0.0079,0.7404,9999.0,1.44,104.36,90748.0,0,0,0,0,0,0
2025-09-11 10:28:58.260,86.81106,-1.62074,2680.0,1.0,-0.7201,-0.7188,34.929,34.9276,80.273,6.5559,78.462,6.4078,-0.177,0.0079,0.7579,9999.0,1.443,104.36,90751.0,0,0,0,0,0,0
2025-09-11 10:28:58.398,86.81106,-1.62074,2680.2,1.0,-0.7204,-0.7188,34.9293,34.9275,80.153,6.5461,78.465,6.4081,-0.177,0.0079,0.749,9999.0,1.444,104.36,90755.0,0,0,0,0,0,0
2025-09-11 10:28:58.537,86.81106,-1.62074,2680.4,1.0,-0.7201,-0.7188,34.9289,34.9277,80.119,6.5433,78.413,6.4039,-0.177,0.0099,0.7251,9999.0,1.442,104.36,90758.0,0,0,0,0,0,0
2025-09-11 10:28:58.676,86.81106,-1.62074,2680.6,1.0,-0.7201,-0.7189,34.929,34.9277,80.131,6.5443,78.485,6.4098,-0.177,0.0077,0.71,9999.0,1.442,104.36,90761.0,0,0,0,0,0,0
2025-09-11 10:28:58.816,86.81106,-1.62072,2680.8,1.0,-0.7202,-0.7188,34.9291,34.9275,80.154,6.5462,78.504,6.4113,-0.177,0.0079,0.745,9999.0,1.443,104.36,90765.0,0,0,0,0,0,0
2025-09-11 10:28:58.953,86.81106,-1.62072,2681.0,1.0,-0.7202,-0.7188,34.9288,34.9276,80.184,6.5487,78.529,6.4133,-0.177,0.0079,0.7476,9999.0,1.442,104.36,90768.0,0,0,0,0,0,0
2025-09-11 10:28:59.094,86.81106,-1.62072,2681.2,1.0,-0.7202,-0.7189,34.929,34.9276,80.194,6.5495,78.543,6.4145,-0.177,0.0079,0.7388,9999.0,1.441,104.36,90771.0,0,0,0,0,0,0
2025-09-11 10:28:59.232,86.81106,-1.62072,2681.4,1.0,-0.7201,-0.7188,34.929,34.9277,80.164,6.547,78.555,6.4155,-0.177,0.0079,0.7393,9999.0,1.438,104.36,90775.0,0,0,0,0,0,0
2025-09-11 10:28:59.370,86.81106,-1.62072,2681.6,1.0,-0.7203,-0.7188,34.9294,34.9277,80.147,6.5456,78.568,6.4165,-0.177,0.0079,0.7725,9999.0,1.439,104.36,90778.0,0,0,0,0,0,0
2025-09-11 10:28:59.510,86.81106,-1.62072,2681.8,1.0,-0.7203,-0.7189,34.9291,34.9276,80.115,6.543,78.539,6.4142,-0.177,0.0101,0.7786,9999.0,1.438,104.36,90781.0,0,0,0,0,0,0
2025-09-11 10:28:59.650,86.81106,-1.62072,2682.0,1.0,-0.7202,-0.7188,34.9291,34.9276,80.047,6.5375,78.52,6.4126,-0.177,0.0078,0.7047,9999.0,1.44,104.36,90785.0,0,0,0,0,0,0
2025-09-11 10:28:59.790,86.81106,-1.62072,2682.2,1.0,-0.7203,-0.719,34.9293,34.9275,80.083,6.5404,78.499,6.4109,-0.177,0.0079,0.6921,9999.0,1.44,104.36,90788.0,0,0,0,0,0,0
2025-09-11 10:28:59.929,86.81106,-1.62072,2682.4,1.0,-0.7202,-0.7189,34.9287,34.9277,80.033,6.5364,78.485,6.4097,-0.177,0.0079,0.7465,9999.0,1.44,104.36,90791.0,0,0,0,0,0,0
2025-09-11 10:29:00.068,86.81106,-1.62072,2682.6,1.0,-0.7203,-0.7189,34.9292,34.9276,79.928,6.5278,78.485,6.4097,-0.177,0.0079,0.7266,9999.0,1.439,104.36,90795.0,0,0,0,0,0,0
2025-09-11 10:29:00.206,86.81106,-1.62072,2682.8,1.0,-0.7202,-0.7188,34.9289,34.9277,79.958,6.5302,78.482,6.4095,-0.177,0.0079,0.7173,9999.0,1.438,104.36,90798.0,0,0,0,0,0,0
2025-09-11 10:29:00.347,86.81106,-1.62072,2683.0,1.0,-0.7203,-0.7189,34.9291,34.9276,79.969,6.5311,78.497,6.4107,-0.1718,0.0079,0.7075,9999.0,1.437,104.36,90801.0,0,0,0,0,0,0
2025-09-11 10:29:00.487,86.81106,-1.62072,2683.2,1.0,-0.7204,-0.719,34.9292,34.9276,80.007,6.5342,78.468,6.4084,-0.1699,0.0079,0.7344,9999.0,1.438,104.36,90805.0,0,0,0,0,0,0
2025-09-11 10:29:00.627,86.81106,-1.62072,2683.4,1.0,-0.7205,-0.719,34.929,34.9274,79.928,6.5278,78.482,6.4095,-0.1697,0.0079,0.7185,9999.0,1.435,104.36,90808.0,0,0,0,0,0,0
2025-09-11 10:29:00.763,86.81106,-1.62071,2683.6,1.0,-0.7204,-0.719,34.929,34.9274,80.029,6.536,78.408,6.4035,-0.1697,0.0079,0.6985,9999.0,1.436,104.36,90811.0,0,0,0,0,0,0
2025-09-11 10:29:00.901,86.81106,-1.6207,2683.8,1.0,-0.7204,-0.7192,34.9291,34.9278,80.056,6.5383,78.452,6.4071,-0.1697,0.0095,0.7937,9999.0,1.437,104.36,90815.0,0,0,0,0,0,0
2025-09-11 10:29:01.041,86.81106,-1.6207,2684.0,1.0,-0.7205,-0.7192,34.9293,34.9278,80.022,6.5355,78.479,6.4093,-0.1697,0.0079,0.7896,9999.0,1.436,104.36,90818.0,0,0,0,0,0,0
2025-09-11 10:29:01.181,86.81106,-1.6207,2684.2,1.0,-0.7204,-0.7191,34.9291,34.9277,80.044,6.5373,78.485,6.4098,-0.1697,0.0079,0.7474,9999.0,1.438,104.36,90821.0,0,0,0,0,0,0
2025-09-11 10:29:01.321,86.81106,-1.6207,2684.4,1.0,-0.7205,-0.7191,34.9289,34.9276,80.146,6.5456,78.487,6.41,-0.1697,0.0079,0.7404,9999.0,1.435,104.36,90825.0,0,0,0,0,0,0
2025-09-11 10:29:01.460,86.81106,-1.6207,2684.6,1.0,-0.7206,-0.7189,34.929,34.9275,80.128,6.5441,78.457,6.4074,-0.1771,0.0079,0.6944,9999.0,1.44,104.36,90828.0,0,0,0,0,0,0
2025-09-11 10:29:01.603,86.81106,-1.6207,2684.8,1.0,-0.7205,-0.7191,34.9289,34.9276,80.098,6.5417,78.375,6.4008,-0.177,0.0079,0.712,9999.0,1.436,104.36,90831.0,0,0,0,0,0,0
2025-09-11 10:29:01.740,86.81106,-1.62069,2685.0,1.0,-0.7205,-0.7193,34.929,34.9278,80.102,6.542,78.373,6.4006,-0.177,0.0079,0.758,9999.0,1.436,104.36,90835.0,0,0,0,0,0,0
2025-09-11 10:29:01.879,86.81106,-1.62068,2685.2,1.0,-0.7206,-0.7193,34.929,34.9278,80.161,6.5468,78.388,6.4019,-0.177,0.0079,0.7598,9999.0,1.437,104.36,90838.0,0,0,0,0,0,0
2025-09-11 10:29:02.020,86.81106,-1.62068,2685.4,1.0,-0.7207,-0.7192,34.9292,34.9278,80.103,6.5421,78.368,6.4003,-0.177,0.0079,0.7747,9999.0,1.436,104.36,90841.0,0,0,0,0,0,0
2025-09-11 10:29:02.163,86.81106,-1.62068,2685.6,1.0,-0.7207,-0.7192,34.9291,34.9277,80.044,6.5373,78.322,6.3965,-0.177,0.0079,0.75,9999.0,1.433,104.36,90845.0,0,0,0,0,0,0
2025-09-11 10:29:02.300,86.81106,-1.62068,2685.8,1.0,-0.7206,-0.7192,34.929,34.9275,80.061,6.5387,78.303,6.3949,-0.177,0.0079,0.7186,9999.0,1.431,104.36,90848.0,0,0,0,0,0,0
2025-09-11 10:29:02.438,86.81106,-1.62068,2686.0,1.0,-0.7208,-0.7192,34.9293,34.9277,80.024,6.5356,78.295,6.3943,-0.177,0.0079,0.728,9999.0,1.433,104.36,90852.0,0,0,0,0,0,0
2025-09-11 10:29:02.576,86.81106,-1.62068,2686.2,1.0,-0.7208,-0.7193,34.9291,34.9277,79.993,6.5331,78.32,6.3964,-0.177,0.0079,0.7552,9999.0,1.431,104.36,90855.0,0,0,0,0,0,0
2025-09-11 10:29:02.713,86.81106,-1.62068,2686.4,1.0,-0.7207,-0.7193,34.9291,34.9275,79.966,6.5309,78.402,6.4031,-0.177,0.0079,0.7595,9999.0,1.431,104.36,90858.0,0,0,0,0,0,0
2025-09-11 10:29:02.854,86.81104,-1.62066,2686.6,1.0,-0.7207,-0.7193,34.9294,34.9278,79.996,6.5334,78.329,6.3971,-0.177,0.0079,0.733,9999.0,1.433,104.36,90861.0,0,0,0,0,0,0
2025-09-11 10:29:02.994,86.81104,-1.62066,2686.8,1.0,-0.7207,-0.7194,34.9291,34.9277,79.916,6.5269,78.381,6.4013,-0.177,0.0079,0.726,9999.0,1.435,104.36,90865.0,0,0,0,0,0,0
2025-09-11 10:29:03.136,86.81104,-1.62066,2687.0,1.0,-0.7208,-0.7191,34.9292,34.9278,79.9,6.5256,78.48,6.4093,-0.177,0.0079,0.7402,9999.0,1.436,104.36,90868.0,0,0,0,0,0,0
2025-09-11 10:29:03.277,86.81104,-1.62066,2687.2,1.0,-0.7208,-0.7192,34.9289,34.9274,79.953,6.5299,78.453,6.4072,-0.177,0.0079,0.7445,9999.0,1.435,104.36,90872.0,0,0,0,0,0,0
2025-09-11 10:29:03.419,86.81104,-1.62066,2687.4,1.0,-0.7207,-0.7194,34.9293,34.928,80.038,6.5368,78.459,6.4077,-0.177,0.0079,0.7585,9999.0,1.434,104.36,90875.0,0,0,0,0,0,0
2025-09-11 10:29:03.558,86.81104,-1.62066,2687.6,1.0,-0.7207,-0.7194,34.9293,34.9279,79.994,6.5332,78.47,6.4086,-0.177,0.0123,0.7072,9999.0,1.434,104.36,90878.0,0,0,0,0,0,0
2025-09-11 10:29:03.698,86.81104,-1.62066,2687.8,1.0,-0.7208,-0.7195,34.9291,34.9279,79.993,6.5332,78.436,6.4058,-0.177,0.0139,0.7655,9999.0,1.429,104.36,90882.0,0,0,0,0,0,0
2025-09-11 10:29:03.838,86.81104,-1.62066,2688.0,1.0,-0.7208,-0.7193,34.9291,34.9277,80.023,6.5357,78.457,6.4075,-0.177,0.014,0.7861,9999.0,1.43,104.36,90885.0,0,0,0,0,0,0
2025-09-11 10:29:03.978,86.81104,-1.62066,2688.2,1.0,-0.7207,-0.7193,34.9291,34.9277,80.087,6.5408,78.454,6.4072,-0.177,0.0155,0.773,9999.0,1.43,104.36,90888.0,0,0,0,0,0,0
2025-09-11 10:29:04.118,86.81104,-1.62066,2688.4,1.0,-0.7209,-0.7194,34.9292,34.9276,80.087,6.5409,78.461,6.4078,-0.177,0.0141,0.8023,9999.0,1.43,104.36,90892.0,0,0,0,0,0,0
2025-09-11 10:29:04.258,86.81104,-1.62066,2688.6,1.0,-0.7207,-0.7193,34.929,34.9275,80.078,6.5401,78.464,6.4081,-0.177,0.014,0.7221,9999.0,1.425,104.36,90895.0,0,0,0,0,0,0
2025-09-11 10:29:04.399,86.81104,-1.62066,2688.8,1.0,-0.7208,-0.7194,34.9291,34.9278,80.138,6.545,78.442,6.4063,-0.177,0.014,0.7125,9999.0,1.426,104.36,90899.0,0,0,0,0,0,0
2025-09-11 10:29:04.536,86.81104,-1.62066,2689.0,1.0,-0.7207,-0.7194,34.9291,34.9277,80.158,6.5467,78.445,6.4065,-0.177,0.014,0.7213,9999.0,1.42,104.36,90902.0,0,0,0,0,0,0
2025-09-11 10:29:04.665,86.81104,-1.62066,2689.2,1.0,-0.7207,-0.7194,34.9291,34.9279,80.161,6.5469,78.442,6.4064,-0.177,0.008,0.7313,9999.0,1.425,104.36,90905.0,0,0,0,0,0,0
2025-09-11 10:29:04.803,86.81104,-1.62065,2689.4,1.0,-0.7207,-0.7194,34.929,34.9278,80.164,6.547,78.499,6.4109,-0.177,0.0079,0.7362,9999.0,1.434,104.36,90908.0,0,0,0,0,0,0
2025-09-11 10:29:04.945,86.81104,-1.62064,2689.6,1.0,-0.7208,-0.7194,34.9289,34.9279,80.166,6.5473,78.468,6.4085,-0.177,0.0079,0.735,9999.0,1.437,104.36,90912.0,0,0,0,0,0,0
2025-09-11 10:29:05.084,86.81104,-1.62064,2689.8,1.0,-0.7208,-0.7194,34.929,34.9276,80.168,6.5474,78.402,6.403,-0.177,0.0079,0.6748,9999.0,1.438,104.36,90915.0,0,0,0,0,0,0
2025-09-11 10:29:05.221,86.81104,-1.62064,2690.0,1.0,-0.7207,-0.7194,34.929,34.9277,80.17,6.5476,78.354,6.3991,-0.177,0.0079,0.7035,9999.0,1.443,104.36,90918.0,0,0,0,0,0,0
2025-09-11 10:29:05.361,86.81104,-1.62064,2690.2,1.0,-0.7207,-0.7193,34.9292,34.9278,80.172,6.5478,78.334,6.3975,-0.177,0.0079,0.7015,9999.0,1.446,104.36,90922.0,0,0,0,0,0,0
2025-09-11 10:29:05.503,86.81104,-1.62064,2690.4,1.0,-0.7206,-0.7193,34.929,34.9275,80.149,6.5458,78.372,6.4006,-0.177,0.01,0.7378,9999.0,1.444,104.36,90925.0,0,0,0,0,0,0
2025-09-11 10:29:05.638,86.81104,-1.62064,2690.6,1.0,-0.7208,-0.7192,34.929,34.9276,80.142,6.5453,78.367,6.4002,-0.177,0.0099,0.7227,9999.0,1.444,104.36,90928.0,0,0,0,0,0,0
2025-09-11 10:29:05.776,86.81104,-1.62063,2690.8,1.0,-0.7207,-0.7194,34.9291,34.9278,80.15,6.546,78.387,6.4018,-0.177,0.0141,0.7159,9999.0,1.448,104.36,90932.0,0,0,0,0,0,0
2025-09-11 10:29:05.917,86.81104,-1.62062,2691.0,1.0,-0.7208,-0.7193,34.9292,34.9274,80.121,6.5436,78.373,6.4007,-0.177,0.014,0.7631,9999.0,1.447,104.36,90935.0,0,0,0,0,0,0
2025-09-11 10:29:06.055,86.81104,-1.62062,2691.2,1.0,-0.7207,-0.7196,34.9291,34.9278,80.116,6.5432,78.349,6.3987,-0.177,0.014,0.7907,9999.0,1.448,104.36,90938.0,0,0,0,0,0,0
2025-09-11 10:29:06.194,86.81104,-1.62062,2691.4,1.0,-0.7208,-0.7195,34.9292,34.9279,80.08,6.5402,78.419,6.4044,-0.177,0.014,0.7435,9999.0,1.447,104.36,90942.0,0,0,0,0,0,0
2025-09-11 10:29:06.335,86.81104,-1.62062,2691.6,1.0,-0.7207,-0.7193,34.929,34.9276,79.985,6.5325,78.381,6.4013,-0.177,0.014,0.716,9999.0,1.445,104.36,90945.0,0,0,0,0,0,0
2025-09-11 10:29:06.473,86.81104,-1.62062,2691.8,1.0,-0.7207,-0.7195,34.9292,34.9279,79.947,6.5294,78.413,6.4039,-0.177,0.014,0.7544,9999.0,1.442,104.36,90948.0,0,0,0,0,0,0
2025-09-11 10:29:06.613,86.81104,-1.62062,2692.0,1.0,-0.7208,-0.7194,34.9293,34.9277,80.029,6.5361,78.381,6.4013,-0.177,0.014,0.7458,9999.0,1.436,104.36,90952.0,0,0,0,0,0,0
2025-09-11 10:29:06.754,86.81104,-1.62061,2692.2,1.0,-0.7207,-0.7195,34.9291,34.9278,80.021,6.5354,78.488,6.4101,-0.177,0.0098,0.7582,9999.0,1.439,104.36,90955.0,0,0,0,0,0,0
2025-09-11 10:29:06.895,86.81104,-1.6206,2692.4,1.0,-0.7208,-0.7193,34.9293,34.9275,80.02,6.5354,78.502,6.4112,-0.177,0.0079,0.7689,9999.0,1.438,104.36,90958.0,0,0,0,0,0,0
2025-09-11 10:29:07.032,86.81104,-1.6206,2692.6,1.0,-0.7208,-0.7194,34.929,34.9277,80.018,6.5352,78.433,6.4056,-0.177,0.0079,0.7374,9999.0,1.435,104.36,90962.0,0,0,0,0,0,0
2025-09-11 10:29:07.168,86.81104,-1.6206,2692.8,1.0,-0.7208,-0.7196,34.9292,34.9277,80.053,6.538,78.383,6.4015,-0.177,0.0079,0.6894,9999.0,1.437,104.36,90965.0,0,0,0,0,0,0
2025-09-11 10:29:07.311,86.81104,-1.6206,2693.0,1.0,-0.7207,-0.7194,34.9291,34.9276,80.043,6.5373,78.377,6.401,-0.177,0.0079,0.6998,9999.0,1.438,104.36,90968.0,0,0,0,0,0,0
2025-09-11 10:29:07.456,86.81104,-1.6206,2693.2,1.0,-0.7207,-0.7192,34.929,34.9277,80.173,6.5478,78.293,6.3941,-0.177,0.0079,0.7269,9999.0,1.437,104.36,90972.0,0,0,0,0,0,0
2025-09-11 10:29:07.598,86.81104,-1.6206,2693.4,1.0,-0.7207,-0.7193,34.9292,34.9276,80.143,6.5454,78.313,6.3958,-0.177,0.0079,0.7441,9999.0,1.429,104.36,90975.0,0,0,0,0,0,0
2025-09-11 10:29:07.735,86.81104,-1.62059,2693.6,1.0,-0.7208,-0.7194,34.9294,34.9278,80.181,6.5485,78.336,6.3976,-0.1751,0.0079,0.7753,9999.0,1.428,104.36,90979.0,0,0,0,0,0,0
2025-09-11 10:29:07.871,86.81104,-1.62058,2693.8,1.0,-0.7206,-0.7194,34.9291,34.9276,80.21,6.5508,78.42,6.4046,-0.1699,0.0079,0.7307,9999.0,1.427,104.36,90982.0,0,0,0,0,0,0
2025-09-11 10:29:08.004,86.81104,-1.62058,2694.0,1.0,-0.7206,-0.7194,34.9294,34.928,80.232,6.5526,78.425,6.4049,-0.1697,0.0079,0.7884,9999.0,1.43,104.36,90985.0,0,0,0,0,0,0
2025-09-11 10:29:08.141,86.81104,-1.62058,2694.2,1.0,-0.7207,-0.7194,34.9292,34.9279,80.311,6.5591,78.425,6.4049,-0.1697,0.0079,0.7372,9999.0,1.434,104.36,90988.0,0,0,0,0,0,0
2025-09-11 10:29:08.282,86.81104,-1.62058,2694.4,1.0,-0.7207,-0.7194,34.9292,34.9278,80.293,6.5576,78.452,6.4072,-0.1697,0.0079,0.7297,9999.0,1.437,104.36,90992.0,0,0,0,0,0,0
2025-09-11 10:29:08.419,86.81104,-1.62058,2694.6,1.0,-0.7208,-0.7193,34.9293,34.9277,80.156,6.5464,78.468,6.4085,-0.1697,0.0079,0.743,9999.0,1.435,104.36,90995.0,0,0,0,0,0,0
2025-09-11 10:29:08.554,86.81104,-1.62058,2694.8,1.0,-0.7208,-0.7194,34.9293,34.9278,80.114,6.543,78.455,6.4073,-0.1697,0.0079,0.7253,9999.0,1.442,104.36,90998.0,0,0,0,0,0,0
2025-09-11 10:29:08.692,86.81104,-1.62058,2695.0,1.0,-0.7205,-0.7195,34.929,34.928,80.229,6.5524,78.482,6.4096,-0.1697,0.0079,0.6691,9999.0,1.444,104.36,91002.0,0,0,0,0,0,0
2025-09-11 10:29:08.831,86.81104,-1.62058,2695.2,1.0,-0.7207,-0.7194,34.9291,34.9278,80.131,6.5444,78.493,6.4105,-0.1721,0.0079,0.7261,9999.0,1.448,104.36,91005.0,0,0,0,0,0,0
2025-09-11 10:29:08.971,86.81104,-1.62058,2695.4,1.0,-0.7207,-0.7194,34.929,34.9277,80.128,6.5442,78.481,6.4095,-0.1775,0.0079,0.7475,9999.0,1.446,104.36,91008.0,0,0,0,0,0,0
2025-09-11 10:29:09.110,86.81104,-1.62058,2695.6,1.0,-0.7207,-0.7195,34.9291,34.9277,80.105,6.5423,78.476,6.4091,-0.177,0.0079,0.7248,9999.0,1.448,104.36,91012.0,0,0,0,0,0,0
2025-09-11 10:29:09.250,86.81104,-1.62058,2695.8,1.0,-0.7206,-0.7194,34.9293,34.9279,80.043,6.5372,78.453,6.4072,-0.177,0.0079,0.7289,9999.0,1.454,104.36,91015.0,0,0,0,0,0,0
2025-09-11 10:29:09.393,86.81104,-1.62058,2696.0,1.0,-0.7206,-0.7194,34.9292,34.9279,80.034,6.5364,78.442,6.4063,-0.177,0.0079,0.7827,9999.0,1.454,104.36,91018.0,0,0,0,0,0,0
2025-09-11 10:29:09.532,86.81104,-1.62058,2696.2,1.0,-0.7207,-0.7195,34.9292,34.928,79.971,6.5314,78.439,6.4061,-0.177,0.0079,0.7968,9999.0,1.448,104.36,91022.0,0,0,0,0,0,0
2025-09-11 10:29:09.667,86.81104,-1.62058,2696.4,1.0,-0.7207,-0.7194,34.929,34.9279,79.976,6.5317,78.437,6.4059,-0.177,0.0079,0.8047,9999.0,1.445,104.36,91025.0,0,0,0,0,0,0
2025-09-11 10:29:09.806,86.81104,-1.62057,2696.6,1.0,-0.7206,-0.7194,34.9293,34.9278,79.973,6.5315,78.457,6.4076,-0.177,0.0079,0.756,9999.0,1.444,104.36,91028.0,0,0,0,0,0,0
2025-09-11 10:29:09.945,86.81104,-1.62056,2696.8,1.0,-0.7206,-0.7194,34.9291,34.928,79.865,6.5227,78.491,6.4104,-0.1713,0.0127,0.7248,9999.0,1.439,104.36,91032.0,0,0,0,0,0,0
2025-09-11 10:29:10.083,86.81104,-1.62056,2697.0,1.0,-0.7207,-0.7193,34.9293,34.9279,79.886,6.5244,78.494,6.4105,-0.1697,0.014,0.7448,9999.0,1.439,104.36,91035.0,0,0,0,0,0,0
2025-09-11 10:29:10.221,86.81104,-1.62056,2697.2,1.0,-0.7207,-0.7193,34.929,34.9277,79.94,6.5288,78.394,6.4023,-0.1697,0.014,0.7874,9999.0,1.44,104.36,91038.0,0,0,0,0,0,0
2025-09-11 10:29:10.361,86.81104,-1.62056,2697.4,1.0,-0.7207,-0.7194,34.929,34.9278,79.934,6.5283,78.408,6.4035,-0.1697,0.014,0.7529,9999.0,1.441,104.36,91042.0,0,0,0,0,0,0
2025-09-11 10:29:10.502,86.81104,-1.62056,2697.6,1.0,-0.7208,-0.7195,34.9293,34.928,79.986,6.5327,78.392,6.4023,-0.1697,0.014,0.8004,9999.0,1.437,104.36,91045.0,0,0,0,0,0,0
2025-09-11 10:29:10.642,86.81104,-1.62056,2697.8,1.0,-0.7209,-0.7194,34.9294,34.9277,79.953,6.5299,78.4,6.4029,-0.1697,0.014,0.74,9999.0,1.437,104.36,91048.0,0,0,0,0,0,0
2025-09-11 10:29:10.781,86.81104,-1.62055,2698.0,1.0,-0.7207,-0.7194,34.929,34.9278,80.015,6.5349,78.398,6.4027,-0.1697,0.014,0.7199,9999.0,1.437,104.36,91052.0,0,0,0,0,0,0
2025-09-11 10:29:10.919,86.81104,-1.62054,2698.2,1.0,-0.7208,-0.7194,34.9292,34.9279,80.032,6.5364,78.424,6.4049,-0.1697,0.014,0.7623,9999.0,1.44,104.36,91055.0,0,0,0,0,0,0
2025-09-11 10:29:11.062,86.81104,-1.62054,2698.4,1.0,-0.7208,-0.7195,34.9294,34.9278,80.044,6.5373,78.411,6.4037,-0.1697,0.0079,0.7003,9999.0,1.439,104.36,91058.0,0,0,0,0,0,0
2025-09-11 10:29:11.200,86.81104,-1.62054,2698.6,1.0,-0.7207,-0.7194,34.9291,34.9277,80.06,6.5386,78.356,6.3993,-0.1697,0.0079,0.7268,9999.0,1.436,104.36,91062.0,0,0,0,0,0,0
2025-09-11 10:29:11.334,86.81104,-1.62054,2698.8,1.0,-0.7208,-0.7194,34.9293,34.9277,80.087,6.5408,78.416,6.4042,-0.1697,0.0079,0.7212,9999.0,1.439,104.36,91065.0,0,0,0,0,0,0
2025-09-11 10:29:11.472,86.81104,-1.62054,2699.0,1.0,-0.7208,-0.7194,34.9292,34.9278,80.144,6.5455,78.425,6.4049,-0.1697,0.0079,0.7787,9999.0,1.44,104.36,91068.0,0,0,0,0,0,0
2025-09-11 10:29:11.613,86.81104,-1.62054,2699.2,1.0,-0.7209,-0.7193,34.9292,34.9279,80.152,6.5462,78.476,6.4091,-0.1697,0.0079,0.7665,9999.0,1.437,104.36,91072.0,0,0,0,0,0,0
2025-09-11 10:29:11.752,86.81104,-1.62053,2699.4,1.0,-0.7209,-0.7193,34.9292,34.9275,80.149,6.5459,78.421,6.4046,-0.1697,0.0079,0.735,9999.0,1.438,104.36,91075.0,0,0,0,0,0,0
2025-09-11 10:29:11.888,86.81104,-1.62052,2699.6,1.0,-0.7208,-0.7193,34.9296,34.9277,80.076,6.54,78.518,6.4125,-0.1697,0.0079,0.7534,9999.0,1.438,104.36,91078.0,0,0,0,0,0,0
2025-09-11 10:29:12.027,86.81104,-1.62052,2699.8,1.0,-0.7208,-0.7195,34.9291,34.9278,80.078,6.5401,78.487,6.41,-0.1697,0.0079,0.7404,9999.0,1.44,104.36,91082.0,0,0,0,0,0,0
2025-09-11 10:29:12.166,86.81104,-1.62052,2700.0,1.0,-0.7209,-0.7194,34.9293,34.9278,80.085,6.5407,78.417,6.4043,-0.1697,0.0079,0.7723,9999.0,1.441,104.36,91085.0,0,0,0,0,0,0
2025-09-11 10:29:12.304,86.81104,-1.62052,2700.2,1.0,-0.7208,-0.7195,34.9292,34.928,80.092,6.5413,78.41,6.4038,-0.1697,0.0079,0.7887,9999.0,1.443,104.36,91088.0,0,0,0,0,0,0
2025-09-11 10:29:12.441,86.81104,-1.62052,2700.4,1.0,-0.7209,-0.7194,34.9294,34.9279,80.122,6.5437,78.375,6.4009,-0.1697,0.0079,0.7507,9999.0,1.444,104.36,91092.0,0,0,0,0,0,0
2025-09-11 10:29:12.577,86.81104,-1.62052,2700.6,1.0,-0.7209,-0.7195,34.9292,34.9278,80.153,6.5463,78.399,6.4028,-0.1697,0.0079,0.7409,9999.0,1.447,104.36,91095.0,0,0,0,0,0,0
2025-09-11 10:29:12.717,86.81104,-1.62052,2700.8,1.0,-0.7209,-0.7195,34.9291,34.9279,80.167,6.5474,78.358,6.3995,-0.1697,0.0079,0.7447,9999.0,1.448,104.36,91098.0,0,0,0,0,0,0
2025-09-11 10:29:12.857,86.81104,-1.62052,2701.0,1.0,-0.721,-0.7195,34.9293,34.9277,80.127,6.5441,78.349,6.3988,-0.1697,0.0095,0.7785,9999.0,1.447,104.36,91102.0,0,0,0,0,0,0
2025-09-11 10:29:12.996,86.81104,-1.62052,2701.2,1.0,-0.721,-0.7196,34.9294,34.928,80.201,6.5502,78.305,6.3952,-0.1697,0.0079,0.7726,9999.0,1.448,104.36,91105.0,0,0,0,0,0,0
2025-09-11 10:29:13.134,86.81104,-1.62052,2701.4,1.0,-0.7211,-0.7194,34.9294,34.9276,80.224,6.552,78.312,6.3957,-0.1775,0.0079,0.7555,9999.0,1.448,104.36,91108.0,0,0,0,0,0,0
2025-09-11 10:29:13.274,86.81104,-1.62052,2701.6,1.0,-0.721,-0.7194,34.9293,34.9276,80.254,6.5545,78.328,6.3971,-0.177,0.0079,0.7608,9999.0,1.444,104.36,91112.0,0,0,0,0,0,0
2025-09-11 10:29:13.415,86.81104,-1.62052,2701.8,1.0,-0.7211,-0.7196,34.9292,34.9279,80.299,6.5582,78.416,6.4042,-0.177,0.0079,0.7647,9999.0,1.445,104.36,91115.0,0,0,0,0,0,0
2025-09-11 10:29:13.554,86.81104,-1.62052,2702.0,1.0,-0.721,-0.7196,34.9292,34.928,80.311,6.5591,78.441,6.4062,-0.177,0.0079,0.763,9999.0,1.445,104.36,91118.0,0,0,0,0,0,0
2025-09-11 10:29:13.691,86.81104,-1.62052,2702.2,1.0,-0.721,-0.7197,34.9291,34.9279,80.321,6.56,78.44,6.4062,-0.177,0.0095,0.7441,9999.0,1.442,104.36,91122.0,0,0,0,0,0,0
2025-09-11 10:29:13.829,86.81104,-1.6205,2702.4,1.0,-0.7209,-0.7197,34.9293,34.9279,80.278,6.5564,78.466,6.4083,-0.177,0.0079,0.7318,9999.0,1.442,104.37,91125.0,0,0,0,0,0,0
2025-09-11 10:29:13.969,86.81104,-1.6205,2702.6,1.0,-0.7212,-0.7197,34.9293,34.928,80.192,6.5495,78.476,6.4092,-0.177,0.0079,0.7429,9999.0,1.442,104.36,91128.0,0,0,0,0,0,0
2025-09-11 10:29:14.110,86.81104,-1.6205,2702.8,1.0,-0.721,-0.7198,34.9293,34.928,80.169,6.5476,78.479,6.4094,-0.1751,0.0079,0.7503,9999.0,1.44,104.36,91132.0,0,0,0,0,0,0
2025-09-11 10:29:14.249,86.81104,-1.6205,2703.0,1.0,-0.7212,-0.7197,34.9294,34.928,80.12,6.5436,78.424,6.4049,-0.1698,0.0079,0.7142,9999.0,1.438,104.36,91135.0,0,0,0,0,0,0
2025-09-11 10:29:14.385,86.81104,-1.6205,2703.2,1.0,-0.7211,-0.7198,34.9294,34.928,80.173,6.5479,78.405,6.4034,-0.1697,0.0079,0.7421,9999.0,1.437,104.36,91138.0,0,0,0,0,0,0
2025-09-11 10:29:14.521,86.81104,-1.6205,2703.4,1.0,-0.7211,-0.7196,34.9293,34.9277,80.089,6.541,78.445,6.4066,-0.1697,0.0079,0.6992,9999.0,1.437,104.36,91142.0,0,0,0,0,0,0
2025-09-11 10:29:14.660,86.81104,-1.6205,2703.6,1.0,-0.7211,-0.7197,34.9294,34.9277,80.04,6.5371,78.573,6.417,-0.1697,0.0079,0.6899,9999.0,1.441,104.36,91145.0,0,0,0,0,0,0
2025-09-11 10:29:14.797,86.81104,-1.62049,2703.8,1.0,-0.721,-0.7197,34.9294,34.9278,79.97,6.5314,78.48,6.4095,-0.1697,0.0079,0.6771,9999.0,1.442,104.36,91148.0,0,0,0,0,0,0
2025-09-11 10:29:14.937,86.81104,-1.62048,2704.0,1.0,-0.721,-0.7197,34.9291,34.928,79.991,6.533,78.466,6.4083,-0.1697,0.0079,0.7347,9999.0,1.443,104.36,91151.0,0,0,0,0,0,0
2025-09-11 10:29:15.076,86.81104,-1.62048,2704.2,1.0,-0.7211,-0.7196,34.9294,34.9279,80.002,6.5339,78.449,6.4068,-0.1697,0.0079,0.7482,9999.0,1.443,104.36,91155.0,0,0,0,0,0,0
2025-09-11 10:29:15.211,86.81104,-1.62048,2704.4,1.0,-0.7212,-0.7197,34.9292,34.9279,79.945,6.5293,78.443,6.4065,-0.1697,0.0079,0.7117,9999.0,1.444,104.36,91158.0,0,0,0,0,0,0
2025-09-11 10:29:15.344,86.81104,-1.62048,2704.6,1.0,-0.7212,-0.7198,34.9294,34.9279,79.942,6.5291,78.423,6.4048,-0.1697,0.0079,0.7521,9999.0,1.446,104.36,91161.0,0,0,0,0,0,0
2025-09-11 10:29:15.480,86.81104,-1.62048,2704.8,1.0,-0.7212,-0.7198,34.9293,34.9281,79.962,6.5307,78.435,6.4058,-0.1697,0.0079,0.7528,9999.0,1.452,104.36,91165.0,0,0,0,0,0,0
2025-09-11 10:29:15.622,86.81104,-1.62048,2705.0,1.0,-0.721,-0.7197,34.9292,34.9278,80.03,6.5362,78.429,6.4053,-0.1697,0.0079,0.7017,9999.0,1.452,104.36,91168.0,0,0,0,0,0,0
2025-09-11 10:29:15.761,86.81104,-1.62047,2705.2,1.0,-0.7213,-0.7198,34.9293,34.928,80.026,6.5359,78.514,6.4123,-0.1697,0.0079,0.6973,9999.0,1.451,104.36,91171.0,0,0,0,0,0,0
2025-09-11 10:29:15.897,86.81104,-1.62046,2705.4,1.0,-0.7212,-0.7198,34.9294,34.928,80.068,6.5393,78.485,6.4099,-0.1697,0.0079,0.731,9999.0,1.456,104.36,91175.0,0,0,0,0,0,0
2025-09-11 10:29:16.036,86.81104,-1.62046,2705.6,1.0,-0.7212,-0.7198,34.9293,34.9281,80.046,6.5375,78.492,6.4105,-0.1697,0.0098,0.7193,9999.0,1.457,104.36,91178.0,0,0,0,0,0,0
2025-09-11 10:29:16.173,86.81104,-1.62046,2705.8,1.0,-0.7212,-0.7199,34.9294,34.928,79.929,6.528,78.5,6.4111,-0.1697,0.0078,0.7849,9999.0,1.455,104.36,91181.0,0,0,0,0,0,0
2025-09-11 10:29:16.310,86.81104,-1.62046,2706.0,1.0,-0.7211,-0.7199,34.9292,34.9278,79.906,6.5261,78.484,6.4098,-0.1697,0.0079,0.7496,9999.0,1.457,104.36,91184.0,0,0,0,0,0,0
2025-09-11 10:29:16.451,86.81104,-1.62046,2706.2,1.0,-0.7211,-0.7198,34.9294,34.928,80.044,6.5373,78.515,6.4124,-0.1697,0.0079,0.7404,9999.0,1.452,104.36,91188.0,0,0,0,0,0,0
2025-09-11 10:29:16.586,86.81104,-1.62046,2706.4,1.0,-0.7211,-0.7198,34.9292,34.928,79.978,6.532,78.464,6.4082,-0.1697,0.0079,0.7462,9999.0,1.454,104.36,91191.0,0,0,0,0,0,0
2025-09-11 10:29:16.722,86.81104,-1.62046,2706.6,1.0,-0.7213,-0.7198,34.9293,34.9279,79.989,6.5329,78.433,6.4057,-0.1697,0.0079,0.71,9999.0,1.453,104.36,91194.0,0,0,0,0,0,0
2025-09-11 10:29:16.859,86.81104,-1.62044,2706.8,1.0,-0.7212,-0.7198,34.9293,34.9278,79.947,6.5295,78.469,6.4085,-0.1697,0.0079,0.7352,9999.0,1.457,104.36,91198.0,0,0,0,0,0,0
2025-09-11 10:29:16.997,86.81104,-1.62044,2707.0,1.0,-0.7211,-0.7198,34.9291,34.9279,79.98,6.5322,78.444,6.4065,-0.1697,0.0079,0.7243,9999.0,1.456,104.36,91201.0,0,0,0,0,0,0
2025-09-11 10:29:17.138,86.81104,-1.62044,2707.2,1.0,-0.7212,-0.7198,34.9295,34.9278,80.069,6.5394,78.442,6.4064,-0.1697,0.0079,0.6917,9999.0,1.453,104.36,91204.0,0,0,0,0,0,0
2025-09-11 10:29:17.274,86.81104,-1.62044,2707.4,1.0,-0.7212,-0.7198,34.9293,34.9278,79.976,6.5318,78.42,6.4046,-0.1697,0.0079,0.749,9999.0,1.45,104.36,91208.0,0,0,0,0,0,0
2025-09-11 10:29:17.411,86.81104,-1.62044,2707.6,1.0,-0.7212,-0.7198,34.9293,34.9277,79.935,6.5285,78.343,6.3983,-0.1767,0.0079,0.7653,9999.0,1.451,104.36,91211.0,0,0,0,0,0,0
2025-09-11 10:29:17.550,86.81104,-1.62044,2707.8,1.0,-0.7213,-0.7198,34.9294,34.9277,80.05,6.5379,78.336,6.3977,-0.177,0.0079,0.799,9999.0,1.454,104.36,91214.0,0,0,0,0,0,0
2025-09-11 10:29:17.689,86.81104,-1.62044,2708.0,1.0,-0.7212,-0.7197,34.9294,34.928,80.07,6.5395,78.332,6.3974,-0.177,0.0079,0.7638,9999.0,1.455,104.36,91218.0,0,0,0,0,0,0
2025-09-11 10:29:17.827,86.81104,-1.62044,2708.2,1.0,-0.7212,-0.7197,34.9291,34.9278,80.114,6.5431,78.338,6.3978,-0.177,0.0079,0.7219,9999.0,1.45,104.36,91221.0,0,0,0,0,0,0
2025-09-11 10:29:17.965,86.81104,-1.62044,2708.4,1.0,-0.7213,-0.7199,34.9295,34.9281,80.165,6.5473,78.277,6.393,-0.177,0.0079,0.7285,9999.0,1.451,104.36,91224.0,0,0,0,0,0,0
2025-09-11 10:29:18.101,86.81104,-1.62044,2708.6,1.0,-0.7213,-0.7199,34.9294,34.928,80.103,6.5423,78.311,6.3957,-0.177,0.0079,0.7603,9999.0,1.453,104.36,91227.0,0,0,0,0,0,0
2025-09-11 10:29:18.243,86.81104,-1.62044,2708.8,1.0,-0.7212,-0.7198,34.9293,34.9278,80.124,6.5439,78.277,6.3929,-0.177,0.0079,0.7883,9999.0,1.452,104.36,91231.0,0,0,0,0,0,0
2025-09-11 10:29:18.385,86.81104,-1.62044,2709.0,1.0,-0.7211,-0.7198,34.9292,34.928,80.117,6.5434,78.323,6.3966,-0.177,0.0079,0.7684,9999.0,1.45,104.36,91234.0,0,0,0,0,0,0
2025-09-11 10:29:18.519,86.81104,-1.62044,2709.2,1.0,-0.7211,-0.7199,34.9295,34.928,80.128,6.5442,78.273,6.3926,-0.177,0.0079,0.815,9999.0,1.443,104.36,91237.0,0,0,0,0,0,0
2025-09-11 10:29:18.650,86.81104,-1.62044,2709.4,1.0,-0.7212,-0.7198,34.9294,34.9279,80.183,6.5487,78.335,6.3976,-0.177,0.0079,0.7771,9999.0,1.446,104.36,91241.0,0,0,0,0,0,0
2025-09-11 10:29:18.784,86.81104,-1.62043,2709.6,1.0,-0.7211,-0.7198,34.9295,34.9277,80.151,6.5461,78.389,6.4021,-0.177,0.0079,0.7651,9999.0,1.447,104.36,91244.0,0,0,0,0,0,0
2025-09-11 10:29:18.917,86.81104,-1.62042,2709.8,1.0,-0.7211,-0.7197,34.9295,34.9277,80.16,6.5468,78.33,6.3972,-0.177,0.0079,0.7304,9999.0,1.454,104.36,91247.0,0,0,0,0,0,0
2025-09-11 10:29:19.056,86.81104,-1.62042,2710.0,1.0,-0.7212,-0.7199,34.9294,34.9282,80.19,6.5493,78.33,6.3973,-0.177,0.0079,0.7369,9999.0,1.457,104.36,91250.0,0,0,0,0,0,0
2025-09-11 10:29:19.194,86.81104,-1.62042,2710.2,1.0,-0.7213,-0.72,34.9295,34.928,80.185,6.5489,78.357,6.3995,-0.177,0.0079,0.7703,9999.0,1.459,104.36,91254.0,0,0,0,0,0,0
2025-09-11 10:29:19.332,86.81104,-1.62042,2710.4,1.0,-0.7212,-0.7198,34.9293,34.9279,80.188,6.5492,78.42,6.4045,-0.177,0.0079,0.768,9999.0,1.46,104.36,91257.0,0,0,0,0,0,0
2025-09-11 10:29:19.470,86.81104,-1.62042,2710.6,1.0,-0.7212,-0.7198,34.9294,34.9278,80.187,6.5491,78.383,6.4015,-0.1743,0.0079,0.6999,9999.0,1.463,104.36,91260.0,0,0,0,0,0,0
2025-09-11 10:29:19.609,86.81104,-1.62042,2710.8,1.0,-0.7214,-0.7198,34.9295,34.9278,80.203,6.5504,78.378,6.4012,-0.1696,0.0079,0.7356,9999.0,1.463,104.36,91264.0,0,0,0,0,0,0
2025-09-11 10:29:19.747,86.81104,-1.62041,2711.0,1.0,-0.7214,-0.7199,34.9294,34.9278,80.221,6.5519,78.435,6.4058,-0.1697,0.0079,0.7132,9999.0,1.465,104.36,91267.0,0,0,0,0,0,0
2025-09-11 10:29:19.885,86.81104,-1.6204,2711.2,1.0,-0.7214,-0.72,34.9294,34.9279,80.219,6.5517,78.455,6.4075,-0.1697,0.0079,0.8231,9999.0,1.46,104.36,91270.0,0,0,0,0,0,0
2025-09-11 10:29:20.021,86.81104,-1.6204,2711.4,1.0,-0.7214,-0.72,34.9292,34.9278,80.214,6.5513,78.448,6.4069,-0.1697,0.0079,0.8114,9999.0,1.463,104.36,91274.0,0,0,0,0,0,0
2025-09-11 10:29:20.162,86.81104,-1.6204,2711.6,1.0,-0.7214,-0.72,34.9293,34.9277,80.207,6.5508,78.433,6.4057,-0.1697,0.0079,0.6918,9999.0,1.465,104.36,91277.0,0,0,0,0,0,0
2025-09-11 10:29:20.300,86.81104,-1.6204,2711.8,1.0,-0.7215,-0.72,34.9294,34.9279,80.2,6.5502,78.411,6.4039,-0.1697,0.0079,0.6774,9999.0,1.461,104.36,91280.0,0,0,0,0,0,0
2025-09-11 10:29:20.437,86.81104,-1.6204,2712.0,1.0,-0.7213,-0.7202,34.9293,34.9281,80.16,6.5469,78.441,6.4064,-0.1697,0.0079,0.7078,9999.0,1.456,104.36,91283.0,0,0,0,0,0,0
2025-09-11 10:29:20.578,86.81104,-1.6204,2712.2,1.0,-0.7213,-0.7202,34.9292,34.928,80.155,6.5465,78.443,6.4065,-0.1767,0.0079,0.741,9999.0,1.451,104.36,91287.0,0,0,0,0,0,0
2025-09-11 10:29:20.721,86.81104,-1.6204,2712.4,1.0,-0.7213,-0.7199,34.9293,34.9277,80.105,6.5424,78.429,6.4054,-0.177,0.0079,0.75,9999.0,1.446,104.36,91290.0,0,0,0,0,0,0
2025-09-11 10:29:20.860,86.81104,-1.62038,2712.6,1.0,-0.7215,-0.7202,34.9294,34.9281,80.116,6.5433,78.466,6.4084,-0.177,0.0079,0.7884,9999.0,1.443,104.36,91294.0,0,0,0,0,0,0
2025-09-11 10:29:21.000,86.81104,-1.62038,2712.8,1.0,-0.7215,-0.7203,34.9294,34.9283,80.136,6.545,78.481,6.4096,-0.177,0.0079,0.7884,9999.0,1.443,104.36,91297.0,0,0,0,0,0,0
2025-09-11 10:29:21.137,86.81104,-1.62038,2713.0,1.0,-0.7216,-0.7202,34.9294,34.9279,80.14,6.5453,78.484,6.4099,-0.177,0.0079,0.7607,9999.0,1.439,104.36,91300.0,0,0,0,0,0,0
2025-09-11 10:29:21.272,86.81104,-1.62038,2713.2,1.0,-0.7215,-0.7201,34.9291,34.928,80.076,6.5401,78.458,6.4077,-0.177,0.0079,0.761,9999.0,1.44,104.36,91304.0,0,0,0,0,0,0
2025-09-11 10:29:21.412,86.81104,-1.62038,2713.4,1.0,-0.7216,-0.7204,34.9293,34.9281,80.056,6.5384,78.47,6.4088,-0.177,0.0099,0.717,9999.0,1.44,104.36,91307.0,0,0,0,0,0,0
2025-09-11 10:29:21.552,86.81104,-1.62038,2713.6,1.0,-0.7218,-0.7205,34.9293,34.9283,80.088,6.5411,78.489,6.4103,-0.177,0.0077,0.6825,9999.0,1.439,104.36,91310.0,0,0,0,0,0,0
2025-09-11 10:29:21.692,86.81104,-1.62038,2713.8,1.0,-0.7219,-0.7204,34.9295,34.9281,79.991,6.5332,78.473,6.409,-0.1695,0.0079,0.7617,9999.0,1.437,104.36,91314.0,0,0,0,0,0,0
2025-09-11 10:29:21.829,86.81104,-1.62038,2714.0,1.0,-0.7217,-0.7204,34.9292,34.9279,79.989,6.5329,78.461,6.408,-0.1697,0.0079,0.7392,9999.0,1.437,104.36,91317.0,0,0,0,0,0,0
2025-09-11 10:29:21.968,86.81104,-1.62038,2714.2,1.0,-0.7217,-0.7205,34.9297,34.9282,79.943,6.5292,78.447,6.4069,-0.1697,0.0079,0.7405,9999.0,1.437,104.36,91320.0,0,0,0,0,0,0
2025-09-11 10:29:22.109,86.81104,-1.62038,2714.4,1.0,-0.7217,-0.7205,34.9294,34.9282,79.967,6.5312,78.442,6.4065,-0.1697,0.0079,0.7695,9999.0,1.44,104.36,91324.0,0,0,0,0,0,0
2025-09-11 10:29:22.247,86.81104,-1.62038,2714.6,1.0,-0.7218,-0.7206,34.9296,34.9281,79.888,6.5248,78.413,6.4041,-0.1697,0.0079,0.7896,9999.0,1.437,104.36,91327.0,0,0,0,0,0,0
2025-09-11 10:29:22.383,86.81104,-1.62038,2714.8,1.0,-0.7219,-0.7204,34.9297,34.928,79.933,6.5284,78.316,6.3962,-0.1697,0.0079,0.764,9999.0,1.438,104.36,91330.0,0,0,0,0,0,0
2025-09-11 10:29:22.522,86.81104,-1.62038,2715.0,1.0,-0.7218,-0.7204,34.9294,34.9279,79.886,6.5246,78.332,6.3975,-0.1697,0.0079,0.6976,9999.0,1.443,104.36,91334.0,0,0,0,0,0,0
2025-09-11 10:29:22.664,86.81104,-1.62038,2715.2,1.0,-0.7217,-0.7206,34.9293,34.9278,79.977,6.5319,78.299,6.3948,-0.1745,0.0079,0.7233,9999.0,1.444,104.36,91337.0,0,0,0,0,0,0
2025-09-11 10:29:22.803,86.81103,-1.62037,2715.4,1.0,-0.7218,-0.7207,34.9294,34.9284,79.848,6.5214,78.211,6.3877,-0.1772,0.0079,0.7679,9999.0,1.441,104.36,91340.0,0,0,0,0,0,0
2025-09-11 10:29:22.941,86.81102,-1.62036,2715.6,1.0,-0.7219,-0.7206,34.9294,34.9282,79.945,6.5294,78.273,6.3927,-0.177,0.0079,0.7625,9999.0,1.44,104.36,91344.0,0,0,0,0,0,0
2025-09-11 10:29:23.078,86.81102,-1.62036,2715.8,1.0,-0.7218,-0.7204,34.9292,34.928,80.058,6.5386,78.341,6.3982,-0.177,0.0079,0.7533,9999.0,1.439,104.36,91347.0,0,0,0,0,0,0
2025-09-11 10:29:23.215,86.81102,-1.62036,2716.0,1.0,-0.7219,-0.7206,34.9296,34.9284,79.974,6.5319,78.3,6.3949,-0.177,0.0079,0.7413,9999.0,1.438,104.36,91350.0,0,0,0,0,0,0
2025-09-11 10:29:23.350,86.81102,-1.62036,2716.2,1.0,-0.7218,-0.7206,34.9294,34.9282,79.978,6.5321,78.266,6.3921,-0.177,0.0079,0.7418,9999.0,1.442,104.36,91353.0,0,0,0,0,0,0
2025-09-11 10:29:23.488,86.81102,-1.62036,2716.4,1.0,-0.7218,-0.7205,34.9295,34.928,80.118,6.5435,78.296,6.3946,-0.177,0.0079,0.7517,9999.0,1.446,104.36,91357.0,0,0,0,0,0,0
2025-09-11 10:29:23.630,86.81102,-1.62036,2716.6,1.0,-0.7218,-0.7206,34.9292,34.9282,80.199,6.5502,78.33,6.3974,-0.177,0.0079,0.7687,9999.0,1.447,104.36,91360.0,0,0,0,0,0,0
2025-09-11 10:29:23.769,86.81102,-1.62035,2716.8,1.0,-0.7218,-0.7206,34.9295,34.9281,80.081,6.5405,78.315,6.3961,-0.177,0.0079,0.7326,9999.0,1.444,104.36,91363.0,0,0,0,0,0,0
2025-09-11 10:29:23.903,86.81102,-1.62034,2717.0,1.0,-0.7219,-0.7205,34.9296,34.9281,80.106,6.5426,78.341,6.3982,-0.177,0.0079,0.7141,9999.0,1.444,104.36,91367.0,0,0,0,0,0,0
2025-09-11 10:29:24.036,86.81102,-1.62034,2717.2,1.0,-0.7218,-0.7205,34.9291,34.9281,80.1,6.5421,78.454,6.4075,-0.177,0.0098,0.7341,9999.0,1.448,104.36,91370.0,0,0,0,0,0,0
2025-09-11 10:29:24.172,86.81102,-1.62034,2717.4,1.0,-0.7219,-0.7205,34.9295,34.9281,80.104,6.5424,78.396,6.4028,-0.177,0.0078,0.7227,9999.0,1.452,104.36,91373.0,0,0,0,0,0,0
2025-09-11 10:29:24.310,86.81102,-1.62034,2717.6,1.0,-0.7218,-0.7205,34.9294,34.9281,80.095,6.5417,78.391,6.4023,-0.177,0.0079,0.6997,9999.0,1.454,104.36,91376.0,0,0,0,0,0,0
2025-09-11 10:29:24.451,86.81102,-1.62034,2717.8,1.0,-0.7219,-0.7206,34.9295,34.9283,80.096,6.5417,78.365,6.4002,-0.177,0.0079,0.7422,9999.0,1.457,104.36,91380.0,0,0,0,0,0,0
2025-09-11 10:29:24.592,86.81102,-1.62034,2718.0,1.0,-0.7219,-0.7207,34.9295,34.9282,80.054,6.5383,78.372,6.4008,-0.177,0.0079,0.7453,9999.0,1.458,104.36,91383.0,0,0,0,0,0,0
2025-09-11 10:29:24.730,86.81102,-1.62033,2718.2,1.0,-0.7218,-0.7208,34.9293,34.9286,80.126,6.5442,78.381,6.4015,-0.177,0.0094,0.7626,9999.0,1.456,104.36,91387.0,0,0,0,0,0,0
2025-09-11 10:29:24.868,86.81102,-1.62032,2718.4,1.0,-0.7219,-0.7207,34.9297,34.9282,80.152,6.5464,78.363,6.4001,-0.177,0.0138,0.7087,9999.0,1.455,104.36,91390.0,0,0,0,0,0,0
2025-09-11 10:29:25.007,86.81102,-1.62032,2718.6,1.0,-0.7218,-0.7206,34.9294,34.9282,80.118,6.5435,78.412,6.404,-0.177,0.014,0.7049,9999.0,1.453,104.36,91393.0,0,0,0,0,0,0
2025-09-11 10:29:25.145,86.81102,-1.62032,2718.8,1.0,-0.7218,-0.7206,34.9293,34.9282,80.134,6.5448,78.448,6.407,-0.177,0.014,0.7407,9999.0,1.453,104.36,91396.0,0,0,0,0,0,0
2025-09-11 10:29:25.284,86.81102,-1.62032,2719.0,1.0,-0.7218,-0.7206,34.9295,34.9279,80.109,6.5428,78.429,6.4055,-0.177,0.014,0.7227,9999.0,1.449,104.36,91400.0,0,0,0,0,0,0
2025-09-11 10:29:25.421,86.81102,-1.62032,2719.2,1.0,-0.7219,-0.7208,34.9297,34.9285,80.149,6.5461,78.416,6.4043,-0.177,0.014,0.7106,9999.0,1.449,104.36,91403.0,0,0,0,0,0,0
2025-09-11 10:29:25.559,86.81102,-1.62032,2719.4,1.0,-0.7218,-0.7207,34.9294,34.9281,80.148,6.546,78.418,6.4046,-0.177,0.014,0.7148,9999.0,1.452,104.36,91406.0,0,0,0,0,0,0
2025-09-11 10:29:25.702,86.81102,-1.62032,2719.6,1.0,-0.7218,-0.7205,34.9292,34.928,80.092,6.5414,78.429,6.4055,-0.177,0.014,0.7275,9999.0,1.447,104.36,91410.0,0,0,0,0,0,0
2025-09-11 10:29:25.840,86.81102,-1.6203,2719.8,1.0,-0.7219,-0.7205,34.9294,34.928,80.056,6.5385,78.42,6.4047,-0.1744,0.0119,0.7638,9999.0,1.443,104.36,91413.0,0,0,0,0,0,0
2025-09-11 10:29:25.979,86.81102,-1.6203,2720.0,1.0,-0.722,-0.7206,34.9295,34.9281,80.089,6.5412,78.406,6.4035,-0.1697,0.0079,0.7689,9999.0,1.439,104.36,91416.0,0,0,0,0,0,0
2025-09-11 10:29:26.121,86.81102,-1.6203,2720.2,1.0,-0.722,-0.7207,34.9294,34.9283,80.098,6.5419,78.403,6.4033,-0.1697,0.0099,0.8107,9999.0,1.439,104.36,91420.0,0,0,0,0,0,0
2025-09-11 10:29:26.261,86.81102,-1.6203,2720.4,1.0,-0.7218,-0.7206,34.9291,34.928,80.106,6.5426,78.385,6.4019,-0.1697,0.0077,0.8084,9999.0,1.44,104.36,91423.0,0,0,0,0,0,0
2025-09-11 10:29:26.401,86.81102,-1.6203,2720.6,1.0,-0.7218,-0.7207,34.9293,34.9282,80.115,6.5433,78.384,6.4017,-0.1697,0.0079,0.7697,9999.0,1.439,104.36,91427.0,0,0,0,0,0,0
2025-09-11 10:29:26.541,86.81102,-1.6203,2720.8,1.0,-0.722,-0.7207,34.9297,34.9284,80.078,6.5403,78.393,6.4025,-0.1697,0.0079,0.7461,9999.0,1.437,104.36,91430.0,0,0,0,0,0,0
2025-09-11 10:29:26.680,86.81102,-1.6203,2721.0,1.0,-0.722,-0.7209,34.9294,34.9281,80.003,6.5341,78.369,6.4006,-0.1697,0.0079,0.7911,9999.0,1.435,104.36,91433.0,0,0,0,0,0,0
2025-09-11 10:29:26.820,86.81102,-1.6203,2721.2,1.0,-0.7219,-0.7208,34.9293,34.9282,80.046,6.5376,78.311,6.3959,-0.1697,0.0079,0.6901,9999.0,1.433,104.36,91437.0,0,0,0,0,0,0
2025-09-11 10:29:26.958,86.81102,-1.6203,2721.4,1.0,-0.7219,-0.7207,34.9294,34.928,80.072,6.5398,78.288,6.3939,-0.1697,0.0079,0.7484,9999.0,1.43,104.36,91440.0,0,0,0,0,0,0
2025-09-11 10:29:27.093,86.81102,-1.6203,2721.6,1.0,-0.722,-0.7208,34.9295,34.9283,80.084,6.5408,78.227,6.389,-0.1697,0.0079,0.7384,9999.0,1.431,104.36,91443.0,0,0,0,0,0,0
2025-09-11 10:29:27.230,86.81102,-1.6203,2721.8,1.0,-0.7219,-0.7207,34.9296,34.9282,80.12,6.5437,78.289,6.394,-0.1697,0.0079,0.7301,9999.0,1.433,104.36,91447.0,0,0,0,0,0,0
2025-09-11 10:29:27.368,86.81102,-1.6203,2722.0,1.0,-0.7218,-0.7207,34.9295,34.9281,80.08,6.5404,78.239,6.3899,-0.1697,0.0079,0.7356,9999.0,1.435,104.36,91450.0,0,0,0,0,0,0
2025-09-11 10:29:27.510,86.81102,-1.6203,2722.2,1.0,-0.7219,-0.7207,34.9295,34.9281,80.075,6.5401,78.273,6.3927,-0.1697,0.0079,0.7565,9999.0,1.436,104.36,91453.0,0,0,0,0,0,0
2025-09-11 10:29:27.649,86.81102,-1.6203,2722.4,1.0,-0.722,-0.7207,34.9294,34.9282,80.069,6.5396,78.255,6.3912,-0.1697,0.0079,0.7799,9999.0,1.44,104.36,91457.0,0,0,0,0,0,0
2025-09-11 10:29:27.788,86.81102,-1.62029,2722.6,1.0,-0.7221,-0.7208,34.9296,34.9284,80.075,6.5401,78.267,6.3922,-0.1697,0.0079,0.7798,9999.0,1.44,104.36,91460.0,0,0,0,0,0,0
2025-09-11 10:29:27.927,86.81102,-1.62028,2722.8,1.0,-0.7221,-0.7206,34.9296,34.9281,80.031,6.5365,78.292,6.3942,-0.1723,0.0079,0.7997,9999.0,1.439,104.36,91463.0,0,0,0,0,0,0
2025-09-11 10:29:28.068,86.81102,-1.62028,2723.0,1.0,-0.7222,-0.7208,34.9294,34.9282,80.021,6.5356,78.271,6.3925,-0.1772,0.0079,0.6953,9999.0,1.444,104.36,91467.0,0,0,0,0,0,0
2025-09-11 10:29:28.209,86.81102,-1.62028,2723.2,1.0,-0.722,-0.7207,34.9295,34.928,80.063,6.539,78.366,6.4003,-0.177,0.0079,0.6522,9999.0,1.44,104.36,91470.0,0,0,0,0,0,0
2025-09-11 10:29:28.350,86.81102,-1.62028,2723.4,1.0,-0.7221,-0.7207,34.9297,34.9282,80.027,6.5362,78.463,6.4083,-0.177,0.0079,0.7007,9999.0,1.442,104.36,91473.0,0,0,0,0,0,0
2025-09-11 10:29:28.492,86.81102,-1.62028,2723.6,1.0,-0.7221,-0.7208,34.9296,34.9284,80.009,6.5347,78.495,6.4109,-0.177,0.0079,0.7109,9999.0,1.438,104.36,91477.0,0,0,0,0,0,0
2025-09-11 10:29:28.632,86.81102,-1.62028,2723.8,1.0,-0.722,-0.7208,34.9295,34.9282,80.004,6.5342,78.512,6.4123,-0.177,0.0079,0.717,9999.0,1.434,104.36,91480.0,0,0,0,0,0,0
2025-09-11 10:29:28.767,86.81102,-1.62027,2724.0,1.0,-0.722,-0.7208,34.9298,34.9281,79.927,6.528,78.469,6.4087,-0.177,0.0079,0.7161,9999.0,1.433,104.36,91483.0,0,0,0,0,0,0
2025-09-11 10:29:28.905,86.81102,-1.62026,2724.2,1.0,-0.7221,-0.721,34.9294,34.9283,79.979,6.5322,78.443,6.4066,-0.177,0.0079,0.7017,9999.0,1.433,104.36,91487.0,0,0,0,0,0,0
2025-09-11 10:29:29.049,86.81102,-1.62026,2724.4,1.0,-0.7223,-0.7209,34.9297,34.9282,79.922,6.5276,78.44,6.4064,-0.177,0.0079,0.74,9999.0,1.429,104.36,91490.0,0,0,0,0,0,0
2025-09-11 10:29:29.187,86.81102,-1.62026,2724.6,1.0,-0.7221,-0.7209,34.9297,34.9282,80.0,6.5339,78.466,6.4085,-0.177,0.0079,0.7653,9999.0,1.426,104.36,91493.0,0,0,0,0,0,0
2025-09-11 10:29:29.324,86.81102,-1.62026,2724.8,1.0,-0.7221,-0.7211,34.9296,34.9282,80.078,6.5403,78.452,6.4074,-0.177,0.0079,0.756,9999.0,1.43,104.36,91497.0,0,0,0,0,0,0
2025-09-11 10:29:29.464,86.81102,-1.62026,2725.0,1.0,-0.7222,-0.7209,34.9295,34.9283,80.084,6.5408,78.411,6.404,-0.177,0.0079,0.7422,9999.0,1.431,104.36,91500.0,0,0,0,0,0,0
2025-09-11 10:29:29.604,86.81102,-1.62026,2725.2,1.0,-0.7221,-0.7209,34.9293,34.9282,80.128,6.5444,78.402,6.4033,-0.177,0.0079,0.7497,9999.0,1.432,104.36,91503.0,0,0,0,0,0,0
2025-09-11 10:29:29.746,86.81102,-1.62025,2725.4,1.0,-0.7223,-0.7211,34.9298,34.9284,80.039,6.5371,78.384,6.4018,-0.177,0.0079,0.758,9999.0,1.431,104.36,91507.0,0,0,0,0,0,0
2025-09-11 10:29:29.886,86.81102,-1.62024,2725.6,1.0,-0.7222,-0.7209,34.9295,34.9281,80.086,6.541,78.341,6.3983,-0.177,0.0079,0.7976,9999.0,1.432,104.36,91510.0,0,0,0,0,0,0
2025-09-11 10:29:30.025,86.81102,-1.62024,2725.8,1.0,-0.7222,-0.721,34.9295,34.9283,80.117,6.5435,78.295,6.3945,-0.177,0.0079,0.799,9999.0,1.436,104.36,91514.0,0,0,0,0,0,0
2025-09-11 10:29:30.167,86.81102,-1.62024,2726.0,1.0,-0.7222,-0.721,34.9294,34.9282,80.047,6.5378,78.271,6.3926,-0.1697,0.0079,0.7777,9999.0,1.43,104.36,91517.0,0,0,0,0,0,0
2025-09-11 10:29:30.302,86.81102,-1.62024,2726.2,1.0,-0.7223,-0.7209,34.9295,34.928,80.133,6.5449,78.304,6.3953,-0.1697,0.0079,0.7312,9999.0,1.435,104.36,91520.0,0,0,0,0,0,0
2025-09-11 10:29:30.443,86.81102,-1.62024,2726.4,1.0,-0.7224,-0.7209,34.9296,34.9282,80.06,6.5389,78.349,6.399,-0.1697,0.0079,0.693,9999.0,1.434,104.36,91524.0,0,0,0,0,0,0
2025-09-11 10:29:30.580,86.81102,-1.62024,2726.6,1.0,-0.7224,-0.7208,34.9294,34.9281,80.094,6.5416,78.403,6.4034,-0.1697,0.0079,0.7123,9999.0,1.433,104.36,91527.0,0,0,0,0,0,0
2025-09-11 10:29:30.719,86.81102,-1.62024,2726.8,1.0,-0.7224,-0.7209,34.9296,34.928,80.063,6.5391,78.41,6.4039,-0.1697,0.0079,0.7317,9999.0,1.43,104.36,91530.0,0,0,0,0,0,0
2025-09-11 10:29:30.859,86.81102,-1.62024,2727.0,1.0,-0.7225,-0.7211,34.9296,34.9281,80.017,6.5353,78.398,6.403,-0.1697,0.0079,0.7907,9999.0,1.434,104.36,91534.0,0,0,0,0,0,0
2025-09-11 10:29:31.004,86.81102,-1.62024,2727.2,1.0,-0.7225,-0.7212,34.9299,34.9284,80.061,6.539,78.414,6.4043,-0.1697,0.0079,0.7645,9999.0,1.436,104.36,91537.0,0,0,0,0,0,0
2025-09-11 10:29:31.143,86.81102,-1.62024,2727.4,1.0,-0.7225,-0.7211,34.9298,34.9283,80.027,6.5362,78.456,6.4077,-0.1733,0.0079,0.7647,9999.0,1.432,104.36,91540.0,0,0,0,0,0,0
2025-09-11 10:29:31.282,86.81102,-1.62024,2727.6,1.0,-0.7225,-0.7212,34.9295,34.9283,80.044,6.5376,78.466,6.4086,-0.1768,0.0079,0.7739,9999.0,1.429,104.36,91544.0,0,0,0,0,0,0
2025-09-11 10:29:31.417,86.81102,-1.62024,2727.8,1.0,-0.7227,-0.7212,34.9295,34.9281,80.13,6.5446,78.447,6.407,-0.177,0.0079,0.7387,9999.0,1.43,104.36,91547.0,0,0,0,0,0,0
2025-09-11 10:29:31.550,86.81102,-1.62024,2728.0,1.0,-0.7226,-0.7212,34.9295,34.9281,80.106,6.5427,78.467,6.4086,-0.177,0.0079,0.7252,9999.0,1.434,104.36,91550.0,0,0,0,0,0,0
2025-09-11 10:29:31.689,86.81102,-1.62024,2728.2,1.0,-0.7226,-0.7211,34.9296,34.9281,80.124,6.5442,78.507,6.4119,-0.177,0.0079,0.7564,9999.0,1.44,104.36,91554.0,0,0,0,0,0,0
2025-09-11 10:29:31.829,86.81102,-1.62022,2728.4,1.0,-0.7225,-0.7213,34.9296,34.9284,80.115,6.5434,78.525,6.4134,-0.177,0.0079,0.7198,9999.0,1.44,104.36,91557.0,0,0,0,0,0,0
2025-09-11 10:29:31.969,86.81102,-1.62022,2728.6,1.0,-0.7225,-0.7213,34.9294,34.9282,80.106,6.5427,78.495,6.411,-0.177,0.0079,0.7156,9999.0,1.44,104.36,91560.0,0,0,0,0,0,0
2025-09-11 10:29:32.108,86.81102,-1.62022,2728.8,1.0,-0.7227,-0.7212,34.9295,34.9281,80.13,6.5447,78.469,6.4088,-0.177,0.0079,0.7292,9999.0,1.443,104.36,91564.0,0,0,0,0,0,0
2025-09-11 10:29:32.248,86.81102,-1.62022,2729.0,1.0,-0.7225,-0.7214,34.9295,34.9284,80.136,6.5451,78.428,6.4054,-0.177,0.0079,0.78,9999.0,1.44,104.36,91567.0,0,0,0,0,0,0
2025-09-11 10:29:32.388,86.81102,-1.62022,2729.2,1.0,-0.7229,-0.7214,34.9298,34.9285,80.133,6.5449,78.445,6.4068,-0.177,0.0079,0.7725,9999.0,1.442,104.36,91570.0,0,0,0,0,0,0
2025-09-11 10:29:32.526,86.81102,-1.62022,2729.4,1.0,-0.7228,-0.7213,34.9295,34.9283,80.162,6.5473,78.401,6.4033,-0.177,0.0079,0.7535,9999.0,1.443,104.36,91574.0,0,0,0,0,0,0
2025-09-11 10:29:32.669,86.81102,-1.62022,2729.6,1.0,-0.7229,-0.7215,34.9297,34.9285,80.173,6.5482,78.391,6.4025,-0.177,0.0079,0.7476,9999.0,1.441,104.36,91577.0,0,0,0,0,0,0
2025-09-11 10:29:32.804,86.81102,-1.62021,2729.8,1.0,-0.7227,-0.7214,34.9298,34.9284,80.175,6.5483,78.355,6.3996,-0.177,0.0079,0.7593,9999.0,1.441,104.36,91580.0,0,0,0,0,0,0
2025-09-11 10:29:32.941,86.81102,-1.6202,2730.0,1.0,-0.7226,-0.7215,34.9295,34.9283,80.177,6.5485,78.362,6.4001,-0.177,0.0079,0.7305,9999.0,1.445,104.36,91584.0,0,0,0,0,0,0
2025-09-11 10:29:33.077,86.81102,-1.6202,2730.2,1.0,-0.7227,-0.7215,34.9296,34.9282,80.18,6.5487,78.346,6.3988,-0.177,0.0079,0.7396,9999.0,1.442,104.36,91587.0,0,0,0,0,0,0
2025-09-11 10:29:33.214,86.81102,-1.6202,2730.4,1.0,-0.7225,-0.7215,34.9292,34.9282,80.139,6.5454,78.345,6.3987,-0.177,0.0079,0.7046,9999.0,1.442,104.36,91590.0,0,0,0,0,0,0
2025-09-11 10:29:33.352,86.81102,-1.6202,2730.6,1.0,-0.7227,-0.7214,34.9296,34.9281,80.129,6.5445,78.298,6.3949,-0.1698,0.0079,0.6696,9999.0,1.441,104.36,91593.0,0,0,0,0,0,0
2025-09-11 10:29:33.491,86.81102,-1.6202,2730.8,1.0,-0.7227,-0.7214,34.9296,34.9285,80.108,6.5429,78.279,6.3933,-0.1697,0.0079,0.7388,9999.0,1.441,104.36,91597.0,0,0,0,0,0,0
2025-09-11 10:29:33.631,86.81102,-1.6202,2731.0,1.0,-0.7226,-0.7214,34.9295,34.9284,80.094,6.5417,78.21,6.3877,-0.1697,0.0079,0.744,9999.0,1.444,104.36,91600.0,0,0,0,0,0,0
2025-09-11 10:29:33.768,86.81102,-1.62019,2731.2,1.0,-0.7228,-0.7214,34.9299,34.9283,80.075,6.5402,78.226,6.389,-0.1697,0.0079,0.6763,9999.0,1.444,104.36,91603.0,0,0,0,0,0,0
2025-09-11 10:29:33.902,86.81102,-1.62018,2731.4,1.0,-0.7226,-0.7214,34.9298,34.9284,80.039,6.5372,78.322,6.3968,-0.1697,0.0079,0.7229,9999.0,1.449,104.36,91607.0,0,0,0,0,0,0
2025-09-11 10:29:34.040,86.81102,-1.62018,2731.6,1.0,-0.7228,-0.7214,34.9297,34.9284,80.0,6.534,78.287,6.394,-0.1721,0.0079,0.7722,9999.0,1.449,104.36,91610.0,0,0,0,0,0,0
2025-09-11 10:29:34.176,86.81102,-1.62018,2731.8,1.0,-0.7227,-0.7215,34.9297,34.9285,79.958,6.5306,78.212,6.3879,-0.1695,0.0079,0.7436,9999.0,1.452,104.36,91613.0,0,0,0,0,0,0
2025-09-11 10:29:34.315,86.81102,-1.62018,2732.0,1.0,-0.7227,-0.7216,34.9297,34.9283,79.957,6.5305,78.29,6.3942,-0.1734,0.0079,0.7909,9999.0,1.456,104.36,91617.0,0,0,0,0,0,0
2025-09-11 10:29:34.456,86.81102,-1.62018,2732.2,1.0,-0.7227,-0.7215,34.9295,34.9286,79.983,6.5326,78.271,6.3927,-0.1769,0.0079,0.7082,9999.0,1.453,104.36,91620.0,0,0,0,0,0,0
2025-09-11 10:29:34.592,86.81102,-1.62018,2732.4,1.0,-0.7228,-0.7214,34.9299,34.9281,79.942,6.5293,78.323,6.3969,-0.177,0.0079,0.727,9999.0,1.456,104.36,91623.0,0,0,0,0,0,0
2025-09-11 10:29:34.726,86.81102,-1.62018,2732.6,1.0,-0.7228,-0.7214,34.9296,34.9284,79.985,6.5329,78.418,6.4047,-0.177,0.0079,0.7154,9999.0,1.452,104.36,91626.0,0,0,0,0,0,0
2025-09-11 10:29:34.859,86.81102,-1.62018,2732.8,1.0,-0.7228,-0.7214,34.9299,34.9283,79.973,6.5318,78.44,6.4064,-0.177,0.0079,0.6887,9999.0,1.455,104.36,91630.0,0,0,0,0,0,0
2025-09-11 10:29:34.994,86.81102,-1.62018,2733.0,1.0,-0.7226,-0.7214,34.9296,34.9282,80.019,6.5355,78.484,6.4101,-0.177,0.0079,0.7153,9999.0,1.458,104.36,91633.0,0,0,0,0,0,0
2025-09-11 10:29:35.130,86.81102,-1.62018,2733.2,1.0,-0.7227,-0.7214,34.9295,34.9284,80.07,6.5397,78.44,6.4065,-0.177,0.0079,0.7745,9999.0,1.459,104.36,91636.0,0,0,0,0,0,0
2025-09-11 10:29:35.269,86.81102,-1.62018,2733.4,1.0,-0.7227,-0.7214,34.9297,34.9284,80.054,6.5385,78.447,6.407,-0.177,0.0094,0.7687,9999.0,1.463,104.36,91639.0,0,0,0,0,0,0
2025-09-11 10:29:35.407,86.81102,-1.62018,2733.6,1.0,-0.7227,-0.7214,34.9296,34.9284,80.083,6.5409,78.461,6.4081,-0.177,0.008,0.7938,9999.0,1.464,104.36,91643.0,0,0,0,0,0,0
2025-09-11 10:29:35.541,86.81102,-1.62018,2733.8,1.0,-0.7227,-0.7214,34.9296,34.9283,80.13,6.5447,78.461,6.4082,-0.177,0.0079,0.79,9999.0,1.465,104.36,91646.0,0,0,0,0,0,0
2025-09-11 10:29:35.676,86.81102,-1.62018,2734.0,1.0,-0.7228,-0.7215,34.93,34.9284,80.101,6.5424,78.487,6.4103,-0.177,0.0079,0.8277,9999.0,1.467,104.36,91649.0,0,0,0,0,0,0
2025-09-11 10:29:35.814,86.81102,-1.62016,2734.2,1.0,-0.7227,-0.7215,34.9295,34.9283,80.159,6.547,78.396,6.4029,-0.177,0.0079,0.8011,9999.0,1.467,104.36,91653.0,0,0,0,0,0,0
2025-09-11 10:29:35.951,86.81102,-1.62016,2734.4,1.0,-0.7226,-0.7214,34.9295,34.928,80.101,6.5423,78.402,6.4034,-0.177,0.0079,0.7693,9999.0,1.468,104.36,91656.0,0,0,0,0,0,0
2025-09-11 10:29:36.089,86.81102,-1.62016,2734.6,1.0,-0.7229,-0.7215,34.9297,34.9285,80.076,6.5403,78.443,6.4067,-0.177,0.0079,0.7987,9999.0,1.468,104.36,91659.0,0,0,0,0,0,0
2025-09-11 10:29:36.227,86.81102,-1.62016,2734.8,1.0,-0.7228,-0.7216,34.9298,34.9285,80.103,6.5425,78.323,6.3969,-0.177,0.0079,0.7517,9999.0,1.469,104.36,91662.0,0,0,0,0,0,0
2025-09-11 10:29:36.364,86.81102,-1.62016,2735.0,1.0,-0.7229,-0.7215,34.9299,34.9282,80.112,6.5432,78.28,6.3934,-0.177,0.0079,0.702,9999.0,1.469,104.36,91666.0,0,0,0,0,0,0
2025-09-11 10:29:36.499,86.81102,-1.62016,2735.2,1.0,-0.7229,-0.7214,34.9299,34.9283,80.079,6.5405,78.238,6.39,-0.177,0.0079,0.7355,9999.0,1.466,104.36,91669.0,0,0,0,0,0,0
2025-09-11 10:29:36.635,86.81102,-1.62016,2735.4,1.0,-0.7228,-0.7214,34.9298,34.9283,80.072,6.5399,78.269,6.3925,-0.177,0.0079,0.7517,9999.0,1.465,104.36,91672.0,0,0,0,0,0,0
2025-09-11 10:29:36.773,86.81101,-1.62015,2735.6,1.0,-0.7229,-0.7216,34.9298,34.9284,80.102,6.5424,78.346,6.3988,-0.177,0.0079,0.7925,9999.0,1.463,104.36,91676.0,0,0,0,0,0,0
2025-09-11 10:29:36.911,86.811,-1.62014,2735.8,1.0,-0.7228,-0.7216,34.9295,34.9282,80.097,6.5419,78.384,6.4019,-0.177,0.0079,0.7552,9999.0,1.462,104.36,91679.0,0,0,0,0,0,0
2025-09-11 10:29:37.050,86.811,-1.62014,2736.0,1.0,-0.7228,-0.7216,34.9298,34.9284,80.048,6.538,78.41,6.404,-0.177,0.0079,0.7777,9999.0,1.46,104.36,91682.0,0,0,0,0,0,0
2025-09-11 10:29:37.187,86.811,-1.62014,2736.2,1.0,-0.7229,-0.7217,34.9296,34.9284,80.004,6.5344,78.408,6.4039,-0.177,0.0079,0.805,9999.0,1.46,104.36,91685.0,0,0,0,0,0,0
2025-09-11 10:29:37.325,86.811,-1.62014,2736.4,1.0,-0.7229,-0.7216,34.9296,34.9282,80.037,6.5371,78.416,6.4046,-0.177,0.0079,0.7525,9999.0,1.46,104.36,91689.0,0,0,0,0,0,0
2025-09-11 10:29:37.465,86.811,-1.62014,2736.6,1.0,-0.7229,-0.7217,34.9299,34.9284,80.084,6.5409,78.476,6.4095,-0.177,0.0079,0.7929,9999.0,1.458,104.36,91692.0,0,0,0,0,0,0
2025-09-11 10:29:37.603,86.811,-1.62014,2736.8,1.0,-0.7228,-0.7217,34.9297,34.9287,80.082,6.5407,78.465,6.4086,-0.1698,0.0079,0.8439,9999.0,1.454,104.36,91695.0,0,0,0,0,0,0
2025-09-11 10:29:37.741,86.811,-1.62013,2737.0,1.0,-0.7229,-0.7217,34.9297,34.9286,80.141,6.5455,78.496,6.4111,-0.1697,0.0079,0.7874,9999.0,1.454,104.36,91699.0,0,0,0,0,0,0
2025-09-11 10:29:37.878,86.811,-1.62012,2737.2,1.0,-0.7229,-0.7217,34.9298,34.9285,80.151,6.5464,78.473,6.4091,-0.1697,0.0079,0.7785,9999.0,1.455,104.36,91702.0,0,0,0,0,0,0
2025-09-11 10:29:38.020,86.811,-1.62012,2737.4,1.0,-0.7228,-0.7216,34.9298,34.9285,80.116,6.5435,78.46,6.4081,-0.1697,0.0079,0.7781,9999.0,1.452,104.36,91705.0,0,0,0,0,0,0
2025-09-11 10:29:38.160,86.811,-1.62012,2737.6,1.0,-0.7227,-0.7215,34.9296,34.9284,80.1,6.5422,78.465,6.4085,-0.1697,0.0079,0.7517,9999.0,1.449,104.36,91709.0,0,0,0,0,0,0
2025-09-11 10:29:38.301,86.811,-1.62012,2737.8,1.0,-0.7229,-0.7216,34.9297,34.9284,80.133,6.545,78.335,6.3979,-0.1697,0.0079,0.7679,9999.0,1.445,104.36,91712.0,0,0,0,0,0,0
2025-09-11 10:29:38.436,86.811,-1.62012,2738.0,1.0,-0.7229,-0.7214,34.9296,34.9282,80.091,6.5415,78.357,6.3997,-0.1697,0.0079,0.7332,9999.0,1.442,104.36,91715.0,0,0,0,0,0,0
2025-09-11 10:29:38.575,86.811,-1.62012,2738.2,1.0,-0.7229,-0.7216,34.9296,34.9285,80.107,6.5428,78.309,6.3958,-0.1697,0.006,0.6851,9999.0,1.442,104.36,91719.0,0,0,0,0,0,0
2025-09-11 10:29:38.716,86.811,-1.62012,2738.4,1.0,-0.7228,-0.7216,34.9298,34.9283,80.168,6.5478,78.307,6.3956,-0.1697,0.0016,0.6615,9999.0,1.442,104.36,91722.0,0,0,0,0,0,0
2025-09-11 10:29:38.858,86.811,-1.6201,2738.6,1.0,-0.7229,-0.7217,34.9299,34.9285,80.144,6.5459,78.258,6.3916,-0.1697,0.0018,0.6988,9999.0,1.44,104.36,91726.0,0,0,0,0,0,0
2025-09-11 10:29:38.999,86.811,-1.6201,2738.8,1.0,-0.7228,-0.7216,34.9297,34.9285,80.136,6.5452,78.168,6.3843,-0.1697,0.0018,0.7319,9999.0,1.437,104.36,91729.0,0,0,0,0,0,0
2025-09-11 10:29:39.135,86.811,-1.6201,2739.0,1.0,-0.7228,-0.7215,34.9298,34.9285,80.12,6.5438,78.299,6.3949,-0.1697,0.0018,0.776,9999.0,1.434,104.36,91732.0,0,0,0,0,0,0
2025-09-11 10:29:39.272,86.811,-1.6201,2739.2,1.0,-0.7229,-0.7216,34.9297,34.9284,80.102,6.5424,78.288,6.394,-0.1697,0.0018,0.763,9999.0,1.436,104.36,91736.0,0,0,0,0,0,0
2025-09-11 10:29:39.412,86.811,-1.6201,2739.4,1.0,-0.7229,-0.7216,34.9298,34.9283,79.987,6.5329,78.236,6.3898,-0.1697,0.0018,0.7789,9999.0,1.439,104.36,91739.0,0,0,0,0,0,0
2025-09-11 10:29:39.557,86.811,-1.6201,2739.6,1.0,-0.7229,-0.7216,34.9298,34.9285,80.081,6.5406,78.252,6.3911,-0.1697,0.0033,0.7863,9999.0,1.434,104.36,91742.0,0,0,0,0,0,0
2025-09-11 10:29:39.694,86.811,-1.6201,2739.8,1.0,-0.7229,-0.7217,34.9297,34.9284,80.081,6.5407,78.363,6.4002,-0.1697,0.0129,0.7498,9999.0,1.433,104.36,91746.0,0,0,0,0,0,0
2025-09-11 10:29:39.832,86.811,-1.6201,2740.0,1.0,-0.7229,-0.7217,34.9296,34.9285,80.132,6.5448,78.346,6.3988,-0.1697,0.014,0.7107,9999.0,1.435,104.36,91749.0,0,0,0,0,0,0
2025-09-11 10:29:39.975,86.811,-1.6201,2740.2,1.0,-0.723,-0.7217,34.9298,34.9285,80.127,6.5444,78.377,6.4013,-0.1697,0.014,0.7284,9999.0,1.436,104.36,91752.0,0,0,0,0,0,0
2025-09-11 10:29:40.117,86.811,-1.6201,2740.4,1.0,-0.723,-0.7215,34.9299,34.9284,80.173,6.5482,78.376,6.4013,-0.1697,0.014,0.7755,9999.0,1.433,104.36,91756.0,0,0,0,0,0,0
2025-09-11 10:29:40.258,86.811,-1.6201,2740.6,1.0,-0.723,-0.7216,34.9299,34.9284,80.115,6.5434,78.481,6.4098,-0.1697,0.014,0.7378,9999.0,1.431,104.36,91759.0,0,0,0,0,0,0
2025-09-11 10:29:40.400,86.811,-1.6201,2740.8,1.0,-0.7231,-0.7216,34.9298,34.9285,80.133,6.545,78.493,6.4109,-0.1697,0.014,0.6965,9999.0,1.427,104.36,91763.0,0,0,0,0,0,0
2025-09-11 10:29:40.542,86.811,-1.6201,2741.0,1.0,-0.723,-0.7216,34.9298,34.9284,80.013,6.5352,78.434,6.406,-0.1697,0.014,0.7338,9999.0,1.425,104.36,91766.0,0,0,0,0,0,0
2025-09-11 10:29:40.679,86.811,-1.6201,2741.2,1.0,-0.723,-0.7217,34.9299,34.9285,80.018,6.5355,78.434,6.406,-0.1724,0.014,0.7392,9999.0,1.424,104.36,91769.0,0,0,0,0,0,0
2025-09-11 10:29:40.815,86.811,-1.62008,2741.4,1.0,-0.723,-0.7216,34.9299,34.9284,79.948,6.5299,78.409,6.4039,-0.1771,0.0078,0.7548,9999.0,1.427,104.36,91773.0,0,0,0,0,0,0
2025-09-11 10:29:40.955,86.811,-1.62008,2741.6,1.0,-0.7229,-0.7217,34.9297,34.9285,80.046,6.5378,78.369,6.4007,-0.177,0.0079,0.7546,9999.0,1.425,104.36,91776.0,0,0,0,0,0,0
2025-09-11 10:29:41.095,86.811,-1.62008,2741.8,1.0,-0.7231,-0.7216,34.9299,34.9281,80.088,6.5413,78.389,6.4023,-0.177,0.0079,0.7626,9999.0,1.423,104.36,91779.0,0,0,0,0,0,0
2025-09-11 10:29:41.234,86.811,-1.62008,2742.0,1.0,-0.723,-0.7216,34.9299,34.9284,80.107,6.5428,78.454,6.4077,-0.177,0.0079,0.8105,9999.0,1.425,104.36,91783.0,0,0,0,0,0,0
2025-09-11 10:29:41.374,86.811,-1.62008,2742.2,1.0,-0.7229,-0.7217,34.9296,34.9284,80.037,6.5371,78.467,6.4087,-0.177,0.0079,0.7587,9999.0,1.427,104.36,91786.0,0,0,0,0,0,0
2025-09-11 10:29:41.515,86.811,-1.62008,2742.4,1.0,-0.723,-0.7216,34.9298,34.9285,80.007,6.5347,78.428,6.4055,-0.177,0.0094,0.7354,9999.0,1.432,104.36,91789.0,0,0,0,0,0,0
2025-09-11 10:29:41.658,86.811,-1.62008,2742.6,1.0,-0.7231,-0.7217,34.9299,34.9286,80.077,6.5404,78.412,6.4042,-0.177,0.008,0.7403,9999.0,1.427,104.36,91793.0,0,0,0,0,0,0
2025-09-11 10:29:41.796,86.811,-1.62007,2742.8,1.0,-0.7229,-0.7215,34.93,34.9283,80.031,6.5365,78.41,6.404,-0.177,0.0079,0.7382,9999.0,1.426,104.36,91796.0,0,0,0,0,0,0
2025-09-11 10:29:41.930,86.811,-1.62006,2743.0,1.0,-0.723,-0.7215,34.9297,34.9283,80.111,6.5431,78.39,6.4024,-0.177,0.0102,0.7694,9999.0,1.433,104.36,91799.0,0,0,0,0,0,0
2025-09-11 10:29:42.068,86.811,-1.62006,2743.2,1.0,-0.7231,-0.7218,34.93,34.9287,80.121,6.544,78.394,6.4027,-0.177,0.0078,0.7988,9999.0,1.436,104.36,91803.0,0,0,0,0,0,0
2025-09-11 10:29:42.210,86.811,-1.62006,2743.4,1.0,-0.7232,-0.7216,34.9298,34.9283,80.082,6.5408,78.386,6.4021,-0.177,0.0079,0.7829,9999.0,1.436,104.36,91806.0,0,0,0,0,0,0
2025-09-11 10:29:42.347,86.811,-1.62006,2743.6,1.0,-0.7231,-0.7217,34.9301,34.9285,80.135,6.5452,78.483,6.41,-0.177,0.0079,0.793,9999.0,1.436,104.36,91809.0,0,0,0,0,0,0
2025-09-11 10:29:42.481,86.811,-1.62006,2743.8,1.0,-0.7232,-0.7216,34.9301,34.9284,80.079,6.5406,78.459,6.4081,-0.177,0.0079,0.8048,9999.0,1.438,104.36,91813.0,0,0,0,0,0,0
2025-09-11 10:29:42.618,86.811,-1.62006,2744.0,1.0,-0.723,-0.7216,34.9301,34.9283,80.079,6.5405,78.423,6.4052,-0.177,0.0079,0.7656,9999.0,1.438,104.36,91816.0,0,0,0,0,0,0
2025-09-11 10:29:42.756,86.811,-1.62005,2744.2,1.0,-0.7231,-0.7218,34.9297,34.9285,79.989,6.5332,78.389,6.4024,-0.177,0.0079,0.7144,9999.0,1.441,104.36,91819.0,0,0,0,0,0,0
2025-09-11 10:29:42.897,86.811,-1.62004,2744.4,1.0,-0.7232,-0.7217,34.9301,34.9284,79.981,6.5326,78.389,6.4024,-0.177,0.0094,0.7057,9999.0,1.444,104.36,91823.0,0,0,0,0,0,0
2025-09-11 10:29:43.031,86.811,-1.62004,2744.6,1.0,-0.7231,-0.7218,34.9296,34.9285,80.057,6.5388,78.397,6.403,-0.177,0.008,0.7201,9999.0,1.446,104.36,91826.0,0,0,0,0,0,0
2025-09-11 10:29:43.170,86.811,-1.62004,2744.8,1.0,-0.7232,-0.7217,34.9298,34.9285,80.056,6.5387,78.449,6.4073,-0.177,0.0079,0.7054,9999.0,1.449,104.36,91829.0,0,0,0,0,0,0
2025-09-11 10:29:43.310,86.811,-1.62004,2745.0,1.0,-0.7232,-0.7218,34.9298,34.9285,80.002,6.5343,78.407,6.4038,-0.177,0.0079,0.7322,9999.0,1.452,104.36,91832.0,0,0,0,0,0,0
2025-09-11 10:29:43.451,86.811,-1.62004,2745.2,1.0,-0.7232,-0.7217,34.9299,34.9283,79.97,6.5316,78.426,6.4053,-0.177,0.0079,0.7345,9999.0,1.451,104.36,91836.0,0,0,0,0,0,0
2025-09-11 10:29:43.588,86.811,-1.62004,2745.4,1.0,-0.7233,-0.7218,34.9299,34.9283,79.993,6.5336,78.383,6.4018,-0.177,0.01,0.7216,9999.0,1.451,104.36,91839.0,0,0,0,0,0,0
2025-09-11 10:29:43.721,86.811,-1.62004,2745.6,1.0,-0.7233,-0.7218,34.93,34.9284,80.042,6.5375,78.388,6.4023,-0.177,0.0077,0.7705,9999.0,1.452,104.36,91842.0,0,0,0,0,0,0
2025-09-11 10:29:43.858,86.811,-1.62004,2745.8,1.0,-0.7232,-0.7218,34.9298,34.9284,80.009,6.5348,78.401,6.4034,-0.1751,0.0095,0.7287,9999.0,1.45,104.36,91846.0,0,0,0,0,0,0
2025-09-11 10:29:43.994,86.811,-1.62004,2746.0,1.0,-0.7234,-0.7218,34.9301,34.9283,80.07,6.5399,78.348,6.399,-0.1699,0.0138,0.7051,9999.0,1.453,104.36,91849.0,0,0,0,0,0,0
2025-09-11 10:29:44.130,86.811,-1.62004,2746.2,1.0,-0.7235,-0.7218,34.93,34.9285,80.014,6.5353,78.346,6.3989,-0.1697,0.0161,0.7176,9999.0,1.454,104.36,91852.0,0,0,0,0,0,0
2025-09-11 10:29:44.267,86.811,-1.62004,2746.4,1.0,-0.7234,-0.7219,34.93,34.9285,80.045,6.5378,78.36,6.4,-0.1697,0.0141,0.731,9999.0,1.455,104.36,91855.0,0,0,0,0,0,0
2025-09-11 10:29:44.405,86.811,-1.62004,2746.6,1.0,-0.7233,-0.7221,34.9299,34.9286,80.026,6.5363,78.375,6.4013,-0.1697,0.014,0.761,9999.0,1.454,104.36,91859.0,0,0,0,0,0,0
2025-09-11 10:29:44.541,86.811,-1.62004,2746.8,1.0,-0.7234,-0.7217,34.93,34.9284,80.044,6.5377,78.312,6.3961,-0.1697,0.014,0.7474,9999.0,1.456,104.36,91862.0,0,0,0,0,0,0
2025-09-11 10:29:44.679,86.811,-1.62004,2747.0,1.0,-0.7233,-0.7217,34.9298,34.9284,80.044,6.5377,78.319,6.3966,-0.1697,0.014,0.7348,9999.0,1.459,104.36,91865.0,0,0,0,0,0,0
2025-09-11 10:29:44.817,86.811,-1.62002,2747.2,1.0,-0.7233,-0.7219,34.9298,34.9283,80.017,6.5355,78.237,6.3899,-0.1697,0.014,0.7558,9999.0,1.46,104.36,91869.0,0,0,0,0,0,0
2025-09-11 10:29:44.951,86.811,-1.62002,2747.4,1.0,-0.7233,-0.722,34.9301,34.9283,80.061,6.5391,78.208,6.3876,-0.1697,0.014,0.779,9999.0,1.459,104.36,91872.0,0,0,0,0,0,0
2025-09-11 10:29:45.088,86.811,-1.62002,2747.6,1.0,-0.7233,-0.7219,34.9299,34.9286,80.074,6.5401,78.264,6.3922,-0.1697,0.014,0.7046,9999.0,1.462,104.36,91875.0,0,0,0,0,0,0
2025-09-11 10:29:45.226,86.811,-1.62002,2747.8,1.0,-0.7233,-0.7219,34.9301,34.9286,80.034,6.5369,78.321,6.3969,-0.1697,0.014,0.6924,9999.0,1.463,104.36,91878.0,0,0,0,0,0,0
2025-09-11 10:29:45.361,86.811,-1.62002,2748.0,1.0,-0.7233,-0.7219,34.9296,34.9287,80.006,6.5346,78.347,6.399,-0.1697,0.014,0.7154,9999.0,1.465,104.36,91882.0,0,0,0,0,0,0
2025-09-11 10:29:45.496,86.811,-1.62002,2748.2,1.0,-0.7235,-0.7219,34.9299,34.9288,80.002,6.5343,78.351,6.3993,-0.1697,0.014,0.7561,9999.0,1.464,104.36,91885.0,0,0,0,0,0,0
2025-09-11 10:29:45.633,86.811,-1.62002,2748.4,1.0,-0.7234,-0.7219,34.9298,34.9286,79.981,6.5326,78.376,6.4014,-0.1697,0.014,0.7375,9999.0,1.463,104.36,91888.0,0,0,0,0,0,0
2025-09-11 10:29:45.771,86.811,-1.62001,2748.6,1.0,-0.7233,-0.7218,34.9297,34.9284,80.028,6.5364,78.402,6.4034,-0.1697,0.014,0.6716,9999.0,1.464,104.36,91892.0,0,0,0,0,0,0
2025-09-11 10:29:45.908,86.811,-1.62,2748.8,1.0,-0.7234,-0.7219,34.9298,34.9286,80.034,6.5369,78.393,6.4027,-0.1697,0.014,0.6948,9999.0,1.463,104.36,91895.0,0,0,0,0,0,0
2025-09-11 10:29:46.043,86.811,-1.62,2749.0,1.0,-0.7234,-0.7219,34.9301,34.9284,80.031,6.5367,78.381,6.4017,-0.1697,0.0099,0.7059,9999.0,1.465,104.36,91898.0,0,0,0,0,0,0
2025-09-11 10:29:46.180,86.811,-1.62,2749.2,1.0,-0.7233,-0.722,34.9297,34.9286,80.023,6.536,78.381,6.4017,-0.1697,0.0077,0.6891,9999.0,1.464,104.36,91901.0,0,0,0,0,0,0
2025-09-11 10:29:46.319,86.811,-1.62,2749.4,1.0,-0.7233,-0.7219,34.9299,34.9283,80.075,6.5402,78.471,6.409,-0.1697,0.0079,0.7645,9999.0,1.466,104.36,91905.0,0,0,0,0,0,0
2025-09-11 10:29:46.460,86.811,-1.62,2749.6,1.0,-0.7234,-0.7219,34.9298,34.9288,80.137,6.5454,78.414,6.4044,-0.1697,0.0079,0.7586,9999.0,1.465,104.36,91908.0,0,0,0,0,0,0
2025-09-11 10:29:46.599,86.811,-1.62,2749.8,1.0,-0.7234,-0.722,34.93,34.9287,80.076,6.5403,78.352,6.3993,-0.1697,0.0079,0.7832,9999.0,1.462,104.36,91911.0,0,0,0,0,0,0
2025-09-11 10:29:46.735,86.811,-1.61999,2750.0,1.0,-0.7232,-0.722,34.9299,34.9284,80.101,6.5424,78.379,6.4016,-0.1697,0.0079,0.7544,9999.0,1.461,104.36,91915.0,0,0,0,0,0,0
2025-09-11 10:29:46.873,86.811,-1.61998,2750.2,1.0,-0.7234,-0.722,34.9301,34.9283,80.065,6.5394,78.361,6.4001,-0.1697,0.0079,0.7047,9999.0,1.456,104.36,91918.0,0,0,0,0,0,0
2025-09-11 10:29:47.012,86.811,-1.61998,2750.4,1.0,-0.7234,-0.7221,34.9301,34.9285,80.023,6.536,78.293,6.3946,-0.1697,0.0079,0.7023,9999.0,1.456,104.36,91921.0,0,0,0,0,0,0
2025-09-11 10:29:47.153,86.811,-1.61998,2750.6,1.0,-0.7235,-0.7219,34.9297,34.9284,80.136,6.5452,78.298,6.395,-0.1697,0.0079,0.7555,9999.0,1.454,104.36,91925.0,0,0,0,0,0,0
2025-09-11 10:29:47.291,86.811,-1.61998,2750.8,1.0,-0.7235,-0.7221,34.9299,34.9285,80.049,6.5382,78.317,6.3965,-0.1697,0.0079,0.7501,9999.0,1.448,104.36,91928.0,0,0,0,0,0,0
2025-09-11 10:29:47.430,86.811,-1.61998,2751.0,1.0,-0.7235,-0.722,34.93,34.9285,79.996,6.5338,78.379,6.4015,-0.1697,0.0079,0.7512,9999.0,1.448,104.36,91931.0,0,0,0,0,0,0
2025-09-11 10:29:47.569,86.811,-1.61998,2751.2,1.0,-0.7234,-0.722,34.93,34.9286,79.913,6.527,78.373,6.4011,-0.1697,0.0079,0.7774,9999.0,1.445,104.36,91935.0,0,0,0,0,0,0
2025-09-11 10:29:47.705,86.811,-1.61998,2751.4,1.0,-0.7234,-0.7221,34.9298,34.9286,79.882,6.5245,78.368,6.4006,-0.1697,0.0079,0.7623,9999.0,1.443,104.36,91938.0,0,0,0,0,0,0
2025-09-11 10:29:47.842,86.811,-1.61996,2751.6,1.0,-0.7234,-0.722,34.9296,34.9286,79.887,6.5249,78.393,6.4027,-0.1697,0.0079,0.6991,9999.0,1.445,104.36,91941.0,0,0,0,0,0,0
2025-09-11 10:29:47.983,86.811,-1.61996,2751.8,1.0,-0.7235,-0.7221,34.9299,34.9286,79.98,6.5326,78.421,6.4049,-0.1697,0.0079,0.7309,9999.0,1.443,104.36,91945.0,0,0,0,0,0,0
2025-09-11 10:29:48.123,86.811,-1.61996,2752.0,1.0,-0.7235,-0.7222,34.9299,34.9286,79.976,6.5321,78.422,6.4051,-0.1721,0.0079,0.7237,9999.0,1.442,104.36,91948.0,0,0,0,0,0,0
2025-09-11 10:29:48.262,86.811,-1.61996,2752.2,1.0,-0.7235,-0.7222,34.9298,34.9288,79.963,6.5312,78.414,6.4044,-0.1774,0.0079,0.7232,9999.0,1.443,104.36,91951.0,0,0,0,0,0,0
2025-09-11 10:29:48.404,86.811,-1.61996,2752.4,1.0,-0.7236,-0.7221,34.9301,34.9285,80.022,6.5359,78.345,6.3988,-0.177,0.0079,0.7031,9999.0,1.443,104.36,91955.0,0,0,0,0,0,0
2025-09-11 10:29:48.544,86.811,-1.61996,2752.6,1.0,-0.7236,-0.7221,34.9302,34.9285,80.028,6.5364,78.415,6.4045,-0.177,0.0079,0.6476,9999.0,1.44,104.36,91958.0,0,0,0,0,0,0
2025-09-11 10:29:48.684,86.811,-1.61996,2752.8,1.0,-0.7236,-0.7221,34.9299,34.9284,80.138,6.5454,78.421,6.405,-0.177,0.0079,0.7126,9999.0,1.438,104.36,91961.0,0,0,0,0,0,0
2025-09-11 10:29:48.826,86.811,-1.61996,2753.0,1.0,-0.7236,-0.7221,34.9301,34.9284,80.029,6.5366,78.417,6.4047,-0.177,0.0079,0.7093,9999.0,1.437,104.36,91965.0,0,0,0,0,0,0
2025-09-11 10:29:48.966,86.811,-1.61996,2753.2,1.0,-0.7236,-0.7221,34.93,34.9287,80.089,6.5415,78.379,6.4016,-0.177,0.0079,0.728,9999.0,1.433,104.36,91968.0,0,0,0,0,0,0
2025-09-11 10:29:49.097,86.811,-1.61996,2753.4,1.0,-0.7236,-0.7221,34.93,34.9285,80.141,6.5457,78.379,6.4017,-0.177,0.0079,0.74,9999.0,1.433,104.36,91971.0,0,0,0,0,0,0
2025-09-11 10:29:49.231,86.811,-1.61996,2753.6,1.0,-0.7236,-0.7219,34.9298,34.9284,80.137,6.5453,78.359,6.4,-0.1733,0.0094,0.7637,9999.0,1.436,104.36,91975.0,0,0,0,0,0,0
2025-09-11 10:29:49.369,86.811,-1.61996,2753.8,1.0,-0.7235,-0.7222,34.9298,34.9283,80.039,6.5374,78.329,6.3975,-0.1698,0.008,0.7529,9999.0,1.437,104.36,91978.0,0,0,0,0,0,0
2025-09-11 10:29:49.506,86.811,-1.61996,2754.0,1.0,-0.7236,-0.7223,34.9297,34.9285,80.037,6.5372,78.342,6.3986,-0.1697,0.0079,0.7815,9999.0,1.441,104.36,91981.0,0,0,0,0,0,0
2025-09-11 10:29:49.645,86.811,-1.61996,2754.2,1.0,-0.7236,-0.7223,34.9299,34.9287,80.004,6.5345,78.367,6.4007,-0.1697,0.0079,0.7711,9999.0,1.442,104.36,91984.0,0,0,0,0,0,0
2025-09-11 10:29:49.787,86.811,-1.61995,2754.4,1.0,-0.7236,-0.7222,34.93,34.9286,80.02,6.5358,78.371,6.401,-0.1697,0.0079,0.6928,9999.0,1.444,104.36,91988.0,0,0,0,0,0,0
2025-09-11 10:29:49.927,86.811,-1.61994,2754.6,1.0,-0.7239,-0.7223,34.9303,34.9287,79.982,6.5328,78.338,6.3983,-0.1697,0.0079,0.6805,9999.0,1.447,104.36,91991.0,0,0,0,0,0,0
2025-09-11 10:29:50.063,86.811,-1.61994,2754.8,1.0,-0.7237,-0.7222,34.9302,34.9286,80.01,6.535,78.364,6.4004,-0.1697,0.0079,0.7775,9999.0,1.446,104.36,91995.0,0,0,0,0,0,0
2025-09-11 10:29:50.200,86.811,-1.61994,2755.0,1.0,-0.7236,-0.7223,34.9299,34.9287,79.996,6.5338,78.348,6.3991,-0.172,0.0079,0.7751,9999.0,1.449,104.36,91998.0,0,0,0,0,0,0
2025-09-11 10:29:50.340,86.811,-1.61994,2755.2,1.0,-0.7236,-0.7224,34.9301,34.9287,80.065,6.5395,78.343,6.3986,-0.1773,0.0079,0.7625,9999.0,1.454,104.36,92001.0,0,0,0,0,0,0
2025-09-11 10:29:50.482,86.811,-1.61994,2755.4,1.0,-0.7237,-0.7225,34.93,34.9287,80.039,6.5373,78.341,6.3985,-0.177,0.0079,0.7662,9999.0,1.45,104.36,92005.0,0,0,0,0,0,0
2025-09-11 10:29:50.621,86.811,-1.61994,2755.6,1.0,-0.7236,-0.7223,34.93,34.9283,80.079,6.5407,78.392,6.4027,-0.177,0.0079,0.7557,9999.0,1.449,104.36,92008.0,0,0,0,0,0,0
2025-09-11 10:29:50.760,86.811,-1.61993,2755.8,1.0,-0.7238,-0.7222,34.9302,34.9285,80.054,6.5386,78.391,6.4026,-0.177,0.0079,0.7396,9999.0,1.449,104.36,92011.0,0,0,0,0,0,0
2025-09-11 10:29:50.897,86.811,-1.61992,2756.0,1.0,-0.7236,-0.7225,34.93,34.9287,80.055,6.5386,78.332,6.3978,-0.177,0.0079,0.7041,9999.0,1.444,104.36,92015.0,0,0,0,0,0,0
2025-09-11 10:29:51.034,86.811,-1.61992,2756.2,1.0,-0.7235,-0.7225,34.9301,34.9286,80.069,6.5398,78.306,6.3957,-0.177,0.0079,0.6891,9999.0,1.438,104.36,92018.0,0,0,0,0,0,0
2025-09-11 10:29:51.172,86.811,-1.61992,2756.4,1.0,-0.7236,-0.7224,34.9298,34.9287,80.08,6.5407,78.293,6.3946,-0.177,0.0079,0.7672,9999.0,1.439,104.36,92021.0,0,0,0,0,0,0
2025-09-11 10:29:51.315,86.811,-1.61992,2756.6,1.0,-0.7237,-0.7222,34.93,34.9286,80.061,6.5392,78.371,6.401,-0.177,0.0079,0.8327,9999.0,1.441,104.36,92025.0,0,0,0,0,0,0
2025-09-11 10:29:51.458,86.811,-1.61992,2756.8,1.0,-0.7238,-0.7223,34.93,34.9286,80.116,6.5436,78.262,6.3921,-0.177,0.0099,0.7668,9999.0,1.437,104.36,92028.0,0,0,0,0,0,0
2025-09-11 10:29:51.594,86.811,-1.61992,2757.0,1.0,-0.7235,-0.7223,34.93,34.9287,80.042,6.5376,78.292,6.3945,-0.177,0.0077,0.7717,9999.0,1.434,104.36,92031.0,0,0,0,0,0,0
2025-09-11 10:29:51.730,86.811,-1.61991,2757.2,1.0,-0.7238,-0.7224,34.93,34.9286,80.08,6.5407,78.344,6.3988,-0.177,0.0079,0.7197,9999.0,1.44,104.36,92035.0,0,0,0,0,0,0
2025-09-11 10:29:51.871,86.811,-1.6199,2757.4,1.0,-0.7239,-0.7225,34.9301,34.9289,80.087,6.5413,78.438,6.4065,-0.177,0.0079,0.772,9999.0,1.44,104.36,92038.0,0,0,0,0,0,0
2025-09-11 10:29:52.013,86.811,-1.6199,2757.6,1.0,-0.7237,-0.7224,34.9301,34.9287,80.066,6.5396,78.387,6.4023,-0.177,0.0079,0.7805,9999.0,1.434,104.36,92041.0,0,0,0,0,0,0
2025-09-11 10:29:52.145,86.811,-1.6199,2757.8,1.0,-0.7239,-0.7225,34.9303,34.9286,80.067,6.5397,78.392,6.4027,-0.177,0.0079,0.7626,9999.0,1.435,104.36,92044.0,0,0,0,0,0,0
2025-09-11 10:29:52.278,86.811,-1.6199,2758.0,1.0,-0.7239,-0.7224,34.9301,34.9285,80.013,6.5353,78.38,6.4018,-0.177,0.0079,0.783,9999.0,1.44,104.36,92048.0,0,0,0,0,0,0
2025-09-11 10:29:52.415,86.811,-1.6199,2758.2,1.0,-0.7239,-0.7224,34.93,34.9287,80.058,6.539,78.413,6.4044,-0.177,0.0079,0.7495,9999.0,1.446,104.36,92051.0,0,0,0,0,0,0
2025-09-11 10:29:52.553,86.811,-1.6199,2758.4,1.0,-0.7239,-0.7224,34.9301,34.9285,80.088,6.5414,78.399,6.4033,-0.177,0.0079,0.7262,9999.0,1.446,104.36,92054.0,0,0,0,0,0,0
2025-09-11 10:29:52.692,86.811,-1.6199,2758.6,1.0,-0.7238,-0.7226,34.9301,34.9288,80.12,6.544,78.432,6.406,-0.177,0.0079,0.74,9999.0,1.449,104.36,92058.0,0,0,0,0,0,0
2025-09-11 10:29:52.835,86.811,-1.6199,2758.8,1.0,-0.7238,-0.7226,34.93,34.9289,80.113,6.5435,78.432,6.406,-0.177,0.0079,0.7136,9999.0,1.45,104.36,92061.0,0,0,0,0,0,0
2025-09-11 10:29:52.974,86.811,-1.6199,2759.0,1.0,-0.7239,-0.7226,34.9301,34.9289,80.036,6.5372,78.366,6.4006,-0.177,0.0102,0.7689,9999.0,1.448,104.36,92064.0,0,0,0,0,0,0
2025-09-11 10:29:53.108,86.811,-1.6199,2759.2,1.0,-0.7239,-0.7226,34.93,34.9287,80.035,6.5371,78.372,6.4011,-0.177,0.0078,0.7968,9999.0,1.449,104.36,92068.0,0,0,0,0,0,0
2025-09-11 10:29:53.249,86.811,-1.6199,2759.4,1.0,-0.7238,-0.7227,34.9301,34.9287,80.036,6.5371,78.364,6.4004,-0.177,0.0079,0.7481,9999.0,1.456,104.36,92071.0,0,0,0,0,0,0
2025-09-11 10:29:53.391,86.811,-1.6199,2759.6,1.0,-0.7238,-0.7226,34.9301,34.9288,80.079,6.5406,78.387,6.4023,-0.177,0.0079,0.7342,9999.0,1.454,104.36,92074.0,0,0,0,0,0,0
2025-09-11 10:29:53.533,86.811,-1.6199,2759.8,1.0,-0.724,-0.7226,34.9301,34.9289,80.081,6.5409,78.356,6.3998,-0.177,0.0079,0.7415,9999.0,1.448,104.36,92078.0,0,0,0,0,0,0
2025-09-11 10:29:53.669,86.811,-1.6199,2760.0,1.0,-0.7238,-0.7225,34.9299,34.9285,80.045,6.5379,78.339,6.3984,-0.177,0.01,0.7167,9999.0,1.441,104.36,92081.0,0,0,0,0,0,0
2025-09-11 10:29:53.802,86.811,-1.61989,2760.2,1.0,-0.7238,-0.7226,34.9302,34.9288,80.021,6.536,78.375,6.4013,-0.177,0.0077,0.7291,9999.0,1.445,104.36,92084.0,0,0,0,0,0,0
2025-09-11 10:29:53.933,86.811,-1.61988,2760.4,1.0,-0.7239,-0.7225,34.9302,34.9287,80.022,6.536,78.427,6.4055,-0.177,0.0079,0.723,9999.0,1.446,104.36,92087.0,0,0,0,0,0,0
2025-09-11 10:29:54.069,86.811,-1.61988,2760.6,1.0,-0.724,-0.7226,34.9301,34.9286,79.952,6.5303,78.428,6.4057,-0.177,0.0079,0.689,9999.0,1.445,104.36,92091.0,0,0,0,0,0,0
2025-09-11 10:29:54.212,86.811,-1.61988,2760.8,1.0,-0.7239,-0.7226,34.9302,34.9284,80.04,6.5375,78.426,6.4055,-0.177,0.0079,0.7389,9999.0,1.447,104.36,92094.0,0,0,0,0,0,0
2025-09-11 10:29:54.354,86.811,-1.61988,2761.0,1.0,-0.724,-0.7226,34.9301,34.9288,79.937,6.5291,78.431,6.4059,-0.177,0.0079,0.7634,9999.0,1.446,104.36,92098.0,0,0,0,0,0,0
2025-09-11 10:29:54.493,86.811,-1.61988,2761.2,1.0,-0.724,-0.7226,34.9301,34.9287,79.949,6.5301,78.451,6.4076,-0.1747,0.0098,0.76,9999.0,1.447,104.36,92101.0,0,0,0,0,0,0
2025-09-11 10:29:54.629,86.811,-1.61988,2761.4,1.0,-0.7241,-0.7227,34.9303,34.9286,79.983,6.5329,78.454,6.4078,-0.1695,0.0141,0.7271,9999.0,1.449,104.36,92104.0,0,0,0,0,0,0
2025-09-11 10:29:54.767,86.811,-1.61987,2761.6,1.0,-0.7241,-0.7227,34.93,34.9286,79.877,6.5242,78.457,6.408,-0.1697,0.014,0.7268,9999.0,1.451,104.36,92107.0,0,0,0,0,0,0
2025-09-11 10:29:54.901,86.811,-1.61986,2761.8,1.0,-0.7241,-0.7226,34.9301,34.9288,79.891,6.5254,78.436,6.4063,-0.1697,0.014,0.7272,9999.0,1.45,104.36,92111.0,0,0,0,0,0,0
2025-09-11 10:29:55.036,86.811,-1.61986,2762.0,1.0,-0.7242,-0.7227,34.9301,34.9285,79.888,6.5252,78.438,6.4065,-0.1697,0.014,0.7661,9999.0,1.453,104.36,92114.0,0,0,0,0,0,0
2025-09-11 10:29:55.178,86.811,-1.61986,2762.2,1.0,-0.7241,-0.7228,34.9304,34.9288,79.795,6.5175,78.444,6.407,-0.1697,0.014,0.8527,9999.0,1.457,104.36,92117.0,0,0,0,0,0,0
2025-09-11 10:29:55.317,86.811,-1.61986,2762.4,1.0,-0.7241,-0.7228,34.9302,34.9288,79.817,6.5193,78.45,6.4075,-0.1697,0.014,0.8121,9999.0,1.456,104.36,92121.0,0,0,0,0,0,0
2025-09-11 10:29:55.450,86.811,-1.61986,2762.6,1.0,-0.7242,-0.7229,34.9302,34.9288,79.889,6.5252,78.456,6.408,-0.1697,0.014,0.7889,9999.0,1.455,104.36,92124.0,0,0,0,0,0,0
2025-09-11 10:29:55.587,86.811,-1.61986,2762.8,1.0,-0.724,-0.7228,34.9299,34.9288,79.872,6.5238,78.461,6.4084,-0.1747,0.0119,0.7287,9999.0,1.459,104.36,92127.0,0,0,0,0,0,0
2025-09-11 10:29:55.731,86.811,-1.61985,2763.0,1.0,-0.7242,-0.7228,34.9302,34.9288,79.938,6.5293,78.467,6.4089,-0.177,0.0079,0.7243,9999.0,1.45,104.36,92131.0,0,0,0,0,0,0
2025-09-11 10:29:55.867,86.811,-1.61984,2763.2,1.0,-0.724,-0.7228,34.9301,34.9287,79.998,6.5341,78.428,6.4057,-0.177,0.0079,0.7367,9999.0,1.447,104.36,92134.0,0,0,0,0,0,0
2025-09-11 10:29:56.002,86.811,-1.61984,2763.4,1.0,-0.7241,-0.7229,34.9301,34.9292,79.969,6.5317,78.455,6.408,-0.177,0.0079,0.7235,9999.0,1.451,104.36,92137.0,0,0,0,0,0,0
2025-09-11 10:29:56.141,86.811,-1.61984,2763.6,1.0,-0.7243,-0.7229,34.9303,34.9288,80.038,6.5374,78.455,6.4079,-0.177,0.0079,0.7218,9999.0,1.454,104.36,92140.0,0,0,0,0,0,0
2025-09-11 10:29:56.275,86.811,-1.61984,2763.8,1.0,-0.7242,-0.7228,34.9299,34.9287,80.061,6.5393,78.45,6.4075,-0.177,0.0079,0.7175,9999.0,1.457,104.36,92144.0,0,0,0,0,0,0
2025-09-11 10:29:56.409,86.811,-1.61984,2764.0,1.0,-0.7242,-0.7229,34.9302,34.9286,80.051,6.5385,78.439,6.4066,-0.177,0.0079,0.7091,9999.0,1.458,104.36,92147.0,0,0,0,0,0,0
2025-09-11 10:29:56.545,86.811,-1.61984,2764.2,1.0,-0.7243,-0.723,34.9301,34.9288,80.115,6.5437,78.436,6.4064,-0.177,0.0079,0.7419,9999.0,1.457,104.36,92150.0,0,0,0,0,0,0
2025-09-11 10:29:56.682,86.811,-1.61984,2764.4,1.0,-0.7244,-0.7229,34.9303,34.9287,80.119,6.544,78.418,6.4049,-0.177,0.0079,0.7311,9999.0,1.461,104.36,92153.0,0,0,0,0,0,0
2025-09-11 10:29:56.821,86.811,-1.61984,2764.6,1.0,-0.7243,-0.723,34.9301,34.9288,80.11,6.5433,78.396,6.4031,-0.177,0.0079,0.7339,9999.0,1.459,104.36,92157.0,0,0,0,0,0,0
2025-09-11 10:29:56.959,86.811,-1.61984,2764.8,1.0,-0.7244,-0.723,34.9302,34.9288,80.144,6.546,78.421,6.4051,-0.177,0.0079,0.7784,9999.0,1.459,104.36,92160.0,0,0,0,0,0,0
2025-09-11 10:29:57.096,86.811,-1.61984,2765.0,1.0,-0.7243,-0.723,34.9301,34.9287,80.14,6.5457,78.445,6.4071,-0.177,0.0079,0.7715,9999.0,1.462,104.36,92163.0,0,0,0,0,0,0
2025-09-11 10:29:57.233,86.811,-1.61984,2765.2,1.0,-0.7244,-0.723,34.9301,34.9287,80.136,6.5454,78.419,6.405,-0.177,0.0079,0.7591,9999.0,1.463,104.36,92167.0,0,0,0,0,0,0
2025-09-11 10:29:57.368,86.811,-1.61984,2765.4,1.0,-0.7244,-0.7232,34.93,34.929,80.132,6.5451,78.392,6.4028,-0.177,0.0079,0.7544,9999.0,1.46,104.36,92170.0,0,0,0,0,0,0
2025-09-11 10:29:57.503,86.811,-1.61984,2765.6,1.0,-0.7243,-0.7231,34.9299,34.9288,80.169,6.548,78.344,6.399,-0.177,0.0079,0.7972,9999.0,1.461,104.36,92173.0,0,0,0,0,0,0
2025-09-11 10:29:57.642,86.811,-1.61984,2765.8,1.0,-0.7244,-0.7231,34.9302,34.9287,80.126,6.5446,78.371,6.4011,-0.177,0.0079,0.7094,9999.0,1.467,104.36,92176.0,0,0,0,0,0,0
2025-09-11 10:29:57.779,86.81099,-1.61983,2766.0,1.0,-0.7245,-0.7232,34.9304,34.929,80.121,6.5442,78.373,6.4013,-0.177,0.0079,0.6813,9999.0,1.464,104.36,92180.0,0,0,0,0,0,0
2025-09-11 10:29:57.915,86.81098,-1.61982,2766.2,1.0,-0.7244,-0.7231,34.9301,34.929,80.117,6.5439,78.427,6.4057,-0.177,0.0079,0.7728,9999.0,1.462,104.36,92183.0,0,0,0,0,0,0
2025-09-11 10:29:58.055,86.81098,-1.61982,2766.4,1.0,-0.7244,-0.7232,34.9302,34.9289,80.114,6.5436,78.451,6.4076,-0.177,0.0079,0.8214,9999.0,1.465,104.36,92186.0,0,0,0,0,0,0
2025-09-11 10:29:58.198,86.81098,-1.61982,2766.6,1.0,-0.7245,-0.7232,34.9301,34.9289,80.109,6.5433,78.405,6.4039,-0.177,0.0079,0.7678,9999.0,1.458,104.37,92190.0,0,0,0,0,0,0
2025-09-11 10:29:58.334,86.81098,-1.61982,2766.8,1.0,-0.7246,-0.7231,34.9303,34.9286,80.106,6.543,78.343,6.3988,-0.177,0.0079,0.725,9999.0,1.454,104.36,92193.0,0,0,0,0,0,0
2025-09-11 10:29:58.472,86.81098,-1.61982,2767.0,1.0,-0.7244,-0.7231,34.9302,34.9289,80.084,6.5412,78.285,6.394,-0.177,0.0079,0.745,9999.0,1.456,104.36,92196.0,0,0,0,0,0,0
2025-09-11 10:29:58.611,86.81098,-1.61982,2767.2,1.0,-0.7244,-0.7231,34.9302,34.9291,80.107,6.5431,78.364,6.4005,-0.177,0.0079,0.7236,9999.0,1.454,104.36,92200.0,0,0,0,0,0,0
2025-09-11 10:29:58.747,86.81098,-1.61981,2767.4,1.0,-0.7244,-0.7233,34.93,34.9292,80.116,6.5438,78.295,6.3949,-0.177,0.0119,0.716,9999.0,1.452,104.36,92203.0,0,0,0,0,0,0
2025-09-11 10:29:58.887,86.81098,-1.6198,2767.6,1.0,-0.7245,-0.7232,34.9303,34.9291,80.124,6.5444,78.35,6.3994,-0.177,0.0139,0.6916,9999.0,1.454,104.36,92206.0,0,0,0,0,0,0
2025-09-11 10:29:59.031,86.81098,-1.6198,2767.8,1.0,-0.7243,-0.7232,34.9303,34.9289,80.132,6.5451,78.4,6.4034,-0.177,0.014,0.7208,9999.0,1.449,104.36,92210.0,0,0,0,0,0,0
2025-09-11 10:29:59.169,86.81098,-1.6198,2768.0,1.0,-0.7244,-0.7231,34.9305,34.9289,80.1,6.5424,78.425,6.4055,-0.177,0.014,0.7474,9999.0,1.444,104.36,92213.0,0,0,0,0,0,0
2025-09-11 10:29:59.307,86.81098,-1.6198,2768.2,1.0,-0.7244,-0.7233,34.9302,34.9289,80.043,6.5378,78.403,6.4038,-0.177,0.014,0.7841,9999.0,1.442,104.36,92216.0,0,0,0,0,0,0
2025-09-11 10:29:59.448,86.81098,-1.6198,2768.4,1.0,-0.7243,-0.7232,34.9303,34.9289,80.031,6.5368,78.364,6.4006,-0.177,0.014,0.7855,9999.0,1.439,104.36,92220.0,0,0,0,0,0,0
2025-09-11 10:29:59.585,86.81098,-1.6198,2768.6,1.0,-0.7243,-0.7232,34.9302,34.9288,80.063,6.5394,78.379,6.4018,-0.177,0.014,0.7224,9999.0,1.438,104.36,92223.0,0,0,0,0,0,0
2025-09-11 10:29:59.723,86.81098,-1.6198,2768.8,1.0,-0.7244,-0.723,34.9304,34.9288,80.06,6.5392,78.321,6.3969,-0.177,0.014,0.7199,9999.0,1.438,104.36,92226.0,0,0,0,0,0,0
2025-09-11 10:29:59.863,86.81098,-1.61978,2769.0,1.0,-0.7244,-0.7232,34.9303,34.9291,80.075,6.5404,78.332,6.3979,-0.177,0.0103,0.739,9999.0,1.436,104.36,92230.0,0,0,0,0,0,0
2025-09-11 10:30:00.003,86.81098,-1.61978,2769.2,1.0,-0.7244,-0.7231,34.9303,34.9288,80.07,6.54,78.409,6.4042,-0.177,0.0079,0.702,9999.0,1.44,104.36,92233.0,0,0,0,0,0,0
2025-09-11 10:30:00.142,86.81098,-1.61978,2769.4,1.0,-0.7244,-0.7231,34.9302,34.9289,80.022,6.536,78.43,6.4059,-0.177,0.0079,0.7325,9999.0,1.44,104.36,92236.0,0,0,0,0,0,0
2025-09-11 10:30:00.283,86.81098,-1.61978,2769.6,1.0,-0.7245,-0.723,34.9304,34.9288,80.024,6.5363,78.412,6.4044,-0.177,0.0079,0.7044,9999.0,1.435,104.36,92240.0,0,0,0,0,0,0
2025-09-11 10:30:00.422,86.81098,-1.61978,2769.8,1.0,-0.7244,-0.7232,34.9302,34.929,80.1,6.5425,78.352,6.3995,-0.177,0.0079,0.7631,9999.0,1.435,104.36,92243.0,0,0,0,0,0,0
2025-09-11 10:30:00.558,86.81098,-1.61978,2770.0,1.0,-0.7245,-0.7231,34.9304,34.9288,80.089,6.5415,78.286,6.3942,-0.177,0.0079,0.7855,9999.0,1.435,104.36,92246.0,0,0,0,0,0,0
2025-09-11 10:30:00.696,86.81098,-1.61978,2770.2,1.0,-0.7245,-0.7231,34.9304,34.9289,80.026,6.5365,78.279,6.3936,-0.177,0.0079,0.771,9999.0,1.437,104.36,92250.0,0,0,0,0,0,0
2025-09-11 10:30:00.840,86.81098,-1.61976,2770.4,1.0,-0.7244,-0.7231,34.9302,34.9288,80.017,6.5357,78.234,6.3899,-0.177,0.0079,0.7653,9999.0,1.438,104.36,92253.0,0,0,0,0,0,0
2025-09-11 10:30:00.979,86.81098,-1.61976,2770.6,1.0,-0.7245,-0.7232,34.9303,34.9289,80.0,6.5343,78.286,6.3942,-0.177,0.0079,0.7798,9999.0,1.439,104.36,92256.0,0,0,0,0,0,0
2025-09-11 10:30:01.116,86.81098,-1.61976,2770.8,1.0,-0.7246,-0.7232,34.9303,34.9288,80.042,6.5377,78.329,6.3977,-0.177,0.0098,0.8004,9999.0,1.436,104.36,92260.0,0,0,0,0,0,0
2025-09-11 10:30:01.256,86.81098,-1.61976,2771.0,1.0,-0.7245,-0.7233,34.9299,34.9291,79.895,6.5258,78.378,6.4017,-0.177,0.0078,0.7741,9999.0,1.438,104.36,92263.0,0,0,0,0,0,0
2025-09-11 10:30:01.400,86.81098,-1.61976,2771.2,1.0,-0.7246,-0.7231,34.9305,34.929,79.95,6.5303,78.414,6.4046,-0.177,0.0079,0.7612,9999.0,1.438,104.36,92267.0,0,0,0,0,0,0
2025-09-11 10:30:01.541,86.81098,-1.61976,2771.4,1.0,-0.7246,-0.7231,34.9302,34.9291,79.978,6.5325,78.303,6.3956,-0.177,0.0079,0.7643,9999.0,1.432,104.36,92270.0,0,0,0,0,0,0
2025-09-11 10:30:01.676,86.81098,-1.61976,2771.6,1.0,-0.7246,-0.7231,34.9303,34.9289,79.833,6.5206,78.371,6.401,-0.177,0.0079,0.7499,9999.0,1.43,104.36,92273.0,0,0,0,0,0,0
2025-09-11 10:30:01.813,86.81098,-1.61976,2771.8,1.0,-0.7245,-0.7232,34.9304,34.9289,79.927,6.5283,78.334,6.3981,-0.177,0.0079,0.7448,9999.0,1.434,104.36,92277.0,0,0,0,0,0,0
2025-09-11 10:30:01.950,86.81098,-1.61976,2772.0,1.0,-0.7246,-0.7232,34.9305,34.9289,79.993,6.5337,78.336,6.3983,-0.1747,0.0079,0.7253,9999.0,1.434,104.36,92280.0,0,0,0,0,0,0
2025-09-11 10:30:02.087,86.81098,-1.61976,2772.2,1.0,-0.7245,-0.7231,34.9304,34.9287,80.024,6.5363,78.378,6.4016,-0.1695,0.0079,0.788,9999.0,1.436,104.36,92283.0,0,0,0,0,0,0
2025-09-11 10:30:02.225,86.81098,-1.61976,2772.4,1.0,-0.7246,-0.7232,34.9303,34.9288,79.973,6.5321,78.424,6.4054,-0.1697,0.0079,0.7949,9999.0,1.438,104.36,92286.0,0,0,0,0,0,0
2025-09-11 10:30:02.367,86.81098,-1.61976,2772.6,1.0,-0.7245,-0.7231,34.9301,34.9288,80.01,6.5352,78.467,6.4089,-0.1697,0.0079,0.7826,9999.0,1.441,104.36,92290.0,0,0,0,0,0,0
2025-09-11 10:30:02.507,86.81098,-1.61976,2772.8,1.0,-0.7246,-0.7233,34.9305,34.9292,80.082,6.541,78.399,6.4034,-0.1697,0.0079,0.7316,9999.0,1.435,104.36,92293.0,0,0,0,0,0,0
2025-09-11 10:30:02.638,86.81098,-1.61976,2773.0,1.0,-0.7247,-0.7232,34.9304,34.9287,80.104,6.5429,78.344,6.3989,-0.1697,0.0079,0.7059,9999.0,1.437,104.36,92296.0,0,0,0,0,0,0
2025-09-11 10:30:02.773,86.81098,-1.61975,2773.2,1.0,-0.7246,-0.7233,34.9302,34.9288,80.151,6.5467,78.326,6.3975,-0.1697,0.0079,0.7311,9999.0,1.447,104.36,92300.0,0,0,0,0,0,0
2025-09-11 10:30:02.911,86.81098,-1.61974,2773.4,1.0,-0.7247,-0.7232,34.9302,34.9289,80.121,6.5442,78.381,6.4019,-0.1697,0.0079,0.7095,9999.0,1.449,104.36,92303.0,0,0,0,0,0,0
2025-09-11 10:30:03.050,86.81098,-1.61974,2773.6,1.0,-0.7248,-0.7233,34.9302,34.9288,80.019,6.5358,78.271,6.393,-0.1749,0.0079,0.7212,9999.0,1.448,104.36,92306.0,0,0,0,0,0,0
2025-09-11 10:30:03.185,86.81098,-1.61974,2773.8,1.0,-0.7247,-0.7234,34.9303,34.9291,80.095,6.5421,78.36,6.4002,-0.177,0.0094,0.7513,9999.0,1.454,104.36,92309.0,0,0,0,0,0,0
2025-09-11 10:30:03.321,86.81098,-1.61974,2774.0,1.0,-0.7248,-0.7234,34.9304,34.9289,79.996,6.534,78.395,6.4031,-0.177,0.008,0.7357,9999.0,1.459,104.36,92313.0,0,0,0,0,0,0
2025-09-11 10:30:03.458,86.81098,-1.61974,2774.2,1.0,-0.7247,-0.7232,34.9303,34.9288,80.002,6.5345,78.338,6.3984,-0.177,0.0099,0.72,9999.0,1.46,104.36,92316.0,0,0,0,0,0,0
2025-09-11 10:30:03.592,86.81098,-1.61974,2774.4,1.0,-0.7246,-0.7234,34.9304,34.929,79.955,6.5306,78.274,6.3932,-0.177,0.0078,0.6935,9999.0,1.458,104.36,92319.0,0,0,0,0,0,0
2025-09-11 10:30:03.726,86.81098,-1.61974,2774.6,1.0,-0.7246,-0.7233,34.9302,34.9289,79.985,6.5332,78.358,6.4,-0.177,0.0079,0.6684,9999.0,1.461,104.36,92322.0,0,0,0,0,0,0
2025-09-11 10:30:03.863,86.81098,-1.61972,2774.8,1.0,-0.7248,-0.7233,34.9304,34.9286,79.932,6.5288,78.299,6.3952,-0.177,0.0079,0.6671,9999.0,1.463,104.36,92326.0,0,0,0,0,0,0
2025-09-11 10:30:03.996,86.81098,-1.61972,2775.0,1.0,-0.7248,-0.7233,34.9305,34.9289,79.974,6.5323,78.33,6.3978,-0.177,0.0079,0.695,9999.0,1.465,104.36,92329.0,0,0,0,0,0,0
2025-09-11 10:30:04.130,86.81098,-1.61972,2775.2,1.0,-0.7248,-0.7233,34.9303,34.929,79.955,6.5307,78.263,6.3923,-0.1694,0.0079,0.7594,9999.0,1.471,104.36,92332.0,0,0,0,0,0,0
2025-09-11 10:30:04.269,86.81098,-1.61972,2775.4,1.0,-0.7246,-0.7234,34.9303,34.929,79.99,6.5335,78.311,6.3962,-0.1697,0.0079,0.7814,9999.0,1.474,104.36,92335.0,0,0,0,0,0,0
2025-09-11 10:30:04.404,86.81098,-1.61972,2775.6,1.0,-0.7247,-0.7235,34.9304,34.929,80.009,6.5351,78.325,6.3974,-0.1697,0.0079,0.7606,9999.0,1.476,104.36,92339.0,0,0,0,0,0,0
2025-09-11 10:30:04.542,86.81098,-1.61972,2775.8,1.0,-0.7247,-0.7233,34.9308,34.9289,80.032,6.537,78.325,6.3974,-0.1697,0.0079,0.7419,9999.0,1.475,104.36,92342.0,0,0,0,0,0,0
2025-09-11 10:30:04.683,86.81098,-1.61972,2776.0,1.0,-0.7247,-0.7234,34.9303,34.9288,80.064,6.5395,78.326,6.3975,-0.1697,0.0079,0.7784,9999.0,1.473,104.36,92345.0,0,0,0,0,0,0
2025-09-11 10:30:04.820,86.81098,-1.6197,2776.2,1.0,-0.7246,-0.7234,34.9301,34.9288,80.095,6.5421,78.345,6.399,-0.1697,0.0079,0.8128,9999.0,1.469,104.36,92349.0,0,0,0,0,0,0
2025-09-11 10:30:04.952,86.81098,-1.6197,2776.4,1.0,-0.7246,-0.7232,34.9304,34.9287,80.139,6.5456,78.391,6.4028,-0.1697,0.0079,0.7841,9999.0,1.472,104.36,92352.0,0,0,0,0,0,0
2025-09-11 10:30:05.088,86.81098,-1.6197,2776.6,1.0,-0.7246,-0.7234,34.9304,34.9288,80.109,6.5432,78.378,6.4017,-0.1697,0.0079,0.7625,9999.0,1.471,104.36,92355.0,0,0,0,0,0,0
2025-09-11 10:30:05.224,86.81098,-1.6197,2776.8,1.0,-0.7246,-0.7235,34.9304,34.9292,80.124,6.5444,78.39,6.4027,-0.1697,0.0079,0.7197,9999.0,1.468,104.36,92358.0,0,0,0,0,0,0
2025-09-11 10:30:05.358,86.81098,-1.6197,2777.0,1.0,-0.7245,-0.7233,34.9301,34.929,80.116,6.5438,78.402,6.4036,-0.1697,0.0079,0.7122,9999.0,1.47,104.36,92362.0,0,0,0,0,0,0
2025-09-11 10:30:05.493,86.81098,-1.6197,2777.2,1.0,-0.7247,-0.7233,34.9303,34.9289,80.102,6.5427,78.387,6.4024,-0.1697,0.0079,0.7107,9999.0,1.471,104.36,92365.0,0,0,0,0,0,0
2025-09-11 10:30:05.630,86.81098,-1.6197,2777.4,1.0,-0.7247,-0.7236,34.9305,34.929,80.069,6.5399,78.365,6.4007,-0.1697,0.0079,0.6705,9999.0,1.465,104.36,92368.0,0,0,0,0,0,0
2025-09-11 10:30:05.763,86.81098,-1.6197,2777.6,1.0,-0.7246,-0.7234,34.9302,34.9289,80.042,6.5377,78.386,6.4024,-0.1697,0.0079,0.7309,9999.0,1.47,104.36,92371.0,0,0,0,0,0,0
2025-09-11 10:30:05.903,86.81098,-1.6197,2777.8,1.0,-0.7248,-0.7235,34.9303,34.929,80.017,6.5357,78.364,6.4006,-0.1697,0.0079,0.6841,9999.0,1.471,104.36,92375.0,0,0,0,0,0,0
2025-09-11 10:30:06.044,86.81098,-1.6197,2778.0,1.0,-0.7247,-0.7236,34.9303,34.9293,79.998,6.5342,78.386,6.4024,-0.1697,0.0079,0.7028,9999.0,1.468,104.36,92378.0,0,0,0,0,0,0
2025-09-11 10:30:06.180,86.81098,-1.6197,2778.2,1.0,-0.7247,-0.7233,34.9303,34.929,80.016,6.5357,78.398,6.4034,-0.1724,0.0079,0.6737,9999.0,1.466,104.36,92381.0,0,0,0,0,0,0
2025-09-11 10:30:06.312,86.81098,-1.6197,2778.4,1.0,-0.7248,-0.7235,34.9303,34.9289,79.97,6.5319,78.411,6.4045,-0.177,0.0079,0.7032,9999.0,1.47,104.36,92384.0,0,0,0,0,0,0
2025-09-11 10:30:06.451,86.81098,-1.6197,2778.6,1.0,-0.7248,-0.7236,34.9303,34.929,79.989,6.5334,78.424,6.4055,-0.177,0.0079,0.6983,9999.0,1.471,104.36,92388.0,0,0,0,0,0,0
2025-09-11 10:30:06.589,86.81098,-1.6197,2778.8,1.0,-0.7247,-0.7236,34.93,34.929,79.968,6.5318,78.406,6.404,-0.177,0.0079,0.7277,9999.0,1.469,104.36,92391.0,0,0,0,0,0,0
2025-09-11 10:30:06.720,86.81098,-1.6197,2779.0,1.0,-0.7249,-0.7236,34.9304,34.9291,80.032,6.537,78.453,6.4079,-0.177,0.0079,0.7056,9999.0,1.471,104.36,92394.0,0,0,0,0,0,0
2025-09-11 10:30:06.858,86.81098,-1.61968,2779.2,1.0,-0.7248,-0.7236,34.9303,34.929,79.994,6.5339,78.416,6.4049,-0.177,0.0079,0.7411,9999.0,1.467,104.36,92398.0,0,0,0,0,0,0
2025-09-11 10:30:06.998,86.81098,-1.61968,2779.4,1.0,-0.7249,-0.7237,34.9304,34.9288,80.023,6.5363,78.476,6.4098,-0.177,0.0079,0.6869,9999.0,1.467,104.36,92401.0,0,0,0,0,0,0
2025-09-11 10:30:07.138,86.81098,-1.61968,2779.6,1.0,-0.7248,-0.7237,34.9303,34.9292,79.935,6.5291,78.48,6.4102,-0.177,0.0079,0.7227,9999.0,1.464,104.36,92404.0,0,0,0,0,0,0
2025-09-11 10:30:07.274,86.81098,-1.61968,2779.8,1.0,-0.725,-0.7238,34.9305,34.929,80.011,6.5353,78.479,6.41,-0.177,0.0079,0.7628,9999.0,1.461,104.36,92408.0,0,0,0,0,0,0
2025-09-11 10:30:07.411,86.81098,-1.61968,2780.0,1.0,-0.7249,-0.7237,34.9303,34.929,79.997,6.534,78.471,6.4093,-0.177,0.0079,0.7478,9999.0,1.46,104.36,92411.0,0,0,0,0,0,0
2025-09-11 10:30:07.546,86.81098,-1.61968,2780.2,1.0,-0.7249,-0.7236,34.9305,34.9289,80.107,6.5431,78.41,6.4044,-0.177,0.01,0.7355,9999.0,1.461,104.36,92414.0,0,0,0,0,0,0
2025-09-11 10:30:07.687,86.81098,-1.61968,2780.4,1.0,-0.7249,-0.7236,34.9304,34.929,79.995,6.534,78.374,6.4014,-0.177,0.0109,0.7767,9999.0,1.461,104.36,92417.0,0,0,0,0,0,0
2025-09-11 10:30:07.829,86.81098,-1.61966,2780.6,1.0,-0.725,-0.7237,34.9301,34.929,79.977,6.5325,78.4,6.4036,-0.177,0.008,0.773,9999.0,1.459,104.36,92421.0,0,0,0,0,0,0
2025-09-11 10:30:07.968,86.81098,-1.61966,2780.8,1.0,-0.7251,-0.7236,34.9303,34.9291,79.962,6.5313,78.398,6.4034,-0.177,0.0101,0.689,9999.0,1.458,104.36,92424.0,0,0,0,0,0,0
2025-09-11 10:30:08.105,86.81098,-1.61966,2781.0,1.0,-0.7251,-0.7238,34.9305,34.9292,79.999,6.5343,78.366,6.4007,-0.177,0.0079,0.7392,9999.0,1.452,104.36,92428.0,0,0,0,0,0,0
2025-09-11 10:30:08.238,86.81098,-1.61966,2781.2,1.0,-0.7251,-0.7239,34.9304,34.9292,80.016,6.5357,78.404,6.4039,-0.177,0.0079,0.7399,9999.0,1.448,104.36,92431.0,0,0,0,0,0,0
2025-09-11 10:30:08.375,86.81098,-1.61966,2781.4,1.0,-0.725,-0.7239,34.9307,34.9294,79.948,6.5301,78.374,6.4015,-0.177,0.0079,0.7567,9999.0,1.451,104.36,92434.0,0,0,0,0,0,0
2025-09-11 10:30:08.511,86.81098,-1.61966,2781.6,1.0,-0.725,-0.7237,34.9304,34.9291,79.992,6.5337,78.269,6.3928,-0.177,0.0079,0.7911,9999.0,1.452,104.36,92437.0,0,0,0,0,0,0
2025-09-11 10:30:08.646,86.81098,-1.61966,2781.8,1.0,-0.725,-0.7238,34.9304,34.929,80.031,6.5369,78.301,6.3955,-0.177,0.0094,0.7392,9999.0,1.449,104.36,92441.0,0,0,0,0,0,0
2025-09-11 10:30:08.787,86.81098,-1.61965,2782.0,1.0,-0.725,-0.7238,34.9306,34.9293,80.046,6.5382,78.333,6.3981,-0.177,0.0079,0.7537,9999.0,1.455,104.36,92444.0,0,0,0,0,0,0
2025-09-11 10:30:08.932,86.81098,-1.61964,2782.2,1.0,-0.725,-0.7239,34.9303,34.9292,79.982,6.5329,78.338,6.3985,-0.177,0.0079,0.7869,9999.0,1.455,104.36,92447.0,0,0,0,0,0,0
2025-09-11 10:30:09.072,86.81098,-1.61964,2782.4,1.0,-0.7251,-0.7238,34.9305,34.9291,79.963,6.5314,78.327,6.3976,-0.177,0.0079,0.7644,9999.0,1.452,104.36,92451.0,0,0,0,0,0,0
2025-09-11 10:30:09.209,86.81098,-1.61964,2782.6,1.0,-0.7251,-0.7238,34.9306,34.9291,79.899,6.5262,78.37,6.4011,-0.177,0.0099,0.7603,9999.0,1.448,104.36,92454.0,0,0,0,0,0,0
2025-09-11 10:30:09.346,86.81098,-1.61964,2782.8,1.0,-0.7251,-0.7238,34.9305,34.929,79.982,6.5329,78.327,6.3976,-0.177,0.0077,0.7356,9999.0,1.447,104.36,92457.0,0,0,0,0,0,0
2025-09-11 10:30:09.483,86.81098,-1.61964,2783.0,1.0,-0.725,-0.7239,34.93,34.9291,80.021,6.5362,78.236,6.3902,-0.177,0.0079,0.6949,9999.0,1.447,104.36,92461.0,0,0,0,0,0,0
2025-09-11 10:30:09.622,86.81098,-1.61964,2783.2,1.0,-0.7251,-0.7239,34.9303,34.9293,80.034,6.5372,78.214,6.3884,-0.177,0.0079,0.6952,9999.0,1.45,104.36,92464.0,0,0,0,0,0,0
2025-09-11 10:30:09.766,86.81098,-1.61964,2783.4,1.0,-0.7252,-0.7239,34.9305,34.9292,80.073,6.5404,78.165,6.3843,-0.177,0.0094,0.6709,9999.0,1.45,104.36,92467.0,0,0,0,0,0,0
2025-09-11 10:30:09.905,86.81098,-1.61964,2783.6,1.0,-0.7252,-0.7239,34.9304,34.9293,80.038,6.5376,78.259,6.392,-0.177,0.0099,0.7408,9999.0,1.444,104.36,92471.0,0,0,0,0,0,0
2025-09-11 10:30:10.040,86.81098,-1.61964,2783.8,1.0,-0.7251,-0.724,34.9307,34.9291,80.03,6.5369,78.363,6.4006,-0.177,0.0099,0.7231,9999.0,1.44,104.36,92474.0,0,0,0,0,0,0
2025-09-11 10:30:10.175,86.81098,-1.61964,2784.0,1.0,-0.7252,-0.724,34.9305,34.9295,80.063,6.5396,78.305,6.3959,-0.177,0.0099,0.7463,9999.0,1.439,104.36,92477.0,0,0,0,0,0,0
2025-09-11 10:30:10.317,86.81098,-1.61964,2784.2,1.0,-0.7251,-0.724,34.9303,34.9291,80.061,6.5394,78.36,6.4004,-0.177,0.0078,0.6915,9999.0,1.441,104.36,92481.0,0,0,0,0,0,0
2025-09-11 10:30:10.458,86.81098,-1.61964,2784.4,1.0,-0.7252,-0.7239,34.9306,34.9292,80.033,6.5371,78.384,6.4023,-0.1746,0.0079,0.7521,9999.0,1.438,104.36,92484.0,0,0,0,0,0,0
2025-09-11 10:30:10.597,86.81098,-1.61964,2784.6,1.0,-0.7252,-0.7239,34.9307,34.929,80.044,6.538,78.362,6.4005,-0.1692,0.0102,0.7494,9999.0,1.435,104.36,92487.0,0,0,0,0,0,0
2025-09-11 10:30:10.734,86.81098,-1.61963,2784.8,1.0,-0.7252,-0.7239,34.9303,34.9292,80.108,6.5433,78.365,6.4007,-0.1697,0.0094,0.7604,9999.0,1.442,104.36,92491.0,0,0,0,0,0,0
2025-09-11 10:30:10.872,86.81098,-1.61962,2785.0,1.0,-0.7252,-0.724,34.9304,34.9292,80.088,6.5416,78.386,6.4024,-0.1697,0.0079,0.7368,9999.0,1.444,104.36,92494.0,0,0,0,0,0,0
2025-09-11 10:30:11.008,86.81098,-1.61962,2785.2,1.0,-0.7252,-0.724,34.9303,34.9292,80.078,6.5408,78.402,6.4037,-0.1697,0.0101,0.7675,9999.0,1.444,104.36,92497.0,0,0,0,0,0,0
2025-09-11 10:30:11.148,86.81098,-1.61962,2785.4,1.0,-0.7251,-0.7238,34.9305,34.9291,80.068,6.54,78.418,6.405,-0.1697,0.0079,0.7147,9999.0,1.443,104.36,92501.0,0,0,0,0,0,0
2025-09-11 10:30:11.290,86.81098,-1.61962,2785.6,1.0,-0.7252,-0.724,34.9305,34.9292,80.058,6.5392,78.411,6.4045,-0.1697,0.0079,0.6834,9999.0,1.443,104.36,92504.0,0,0,0,0,0,0
2025-09-11 10:30:11.429,86.81098,-1.61962,2785.8,1.0,-0.7252,-0.7239,34.9306,34.9292,80.1,6.5425,78.405,6.404,-0.1697,0.0079,0.6981,9999.0,1.44,104.36,92507.0,0,0,0,0,0,0
2025-09-11 10:30:11.570,86.81098,-1.61962,2786.0,1.0,-0.7251,-0.7239,34.9305,34.9291,80.091,6.5419,78.399,6.4036,-0.1774,0.0095,0.712,9999.0,1.444,104.36,92511.0,0,0,0,0,0,0
2025-09-11 10:30:11.713,86.81098,-1.61962,2786.2,1.0,-0.7251,-0.7239,34.9306,34.9291,80.103,6.5428,78.393,6.403,-0.177,0.0079,0.7093,9999.0,1.442,104.36,92514.0,0,0,0,0,0,0
2025-09-11 10:30:11.851,86.81096,-1.6196,2786.4,1.0,-0.7251,-0.724,34.9306,34.9292,80.101,6.5426,78.376,6.4016,-0.177,0.0079,0.7351,9999.0,1.44,104.36,92517.0,0,0,0,0,0,0
2025-09-11 10:30:11.992,86.81096,-1.6196,2786.6,1.0,-0.7251,-0.724,34.9305,34.929,80.091,6.5418,78.39,6.4028,-0.177,0.0098,0.7051,9999.0,1.433,104.36,92521.0,0,0,0,0,0,0
2025-09-11 10:30:12.129,86.81096,-1.6196,2786.8,1.0,-0.7251,-0.7239,34.9305,34.9292,80.095,6.5422,78.381,6.402,-0.177,0.0078,0.7054,9999.0,1.43,104.36,92524.0,0,0,0,0,0,0
2025-09-11 10:30:12.266,86.81096,-1.6196,2787.0,1.0,-0.7251,-0.7239,34.9305,34.9292,80.116,6.5439,78.366,6.4008,-0.177,0.0108,0.7208,9999.0,1.435,104.36,92527.0,0,0,0,0,0,0
2025-09-11 10:30:12.402,86.81096,-1.6196,2787.2,1.0,-0.7251,-0.7239,34.9306,34.9292,80.059,6.5392,78.362,6.4004,-0.177,0.0082,0.7252,9999.0,1.434,104.36,92531.0,0,0,0,0,0,0
2025-09-11 10:30:12.537,86.81096,-1.6196,2787.4,1.0,-0.7252,-0.7239,34.9303,34.9292,80.04,6.5377,78.358,6.4001,-0.177,0.0099,0.7237,9999.0,1.435,104.36,92534.0,0,0,0,0,0,0
2025-09-11 10:30:12.675,86.81096,-1.6196,2787.6,1.0,-0.7251,-0.7238,34.9306,34.9292,80.072,6.5403,78.386,6.4024,-0.177,0.0078,0.7454,9999.0,1.435,104.36,92537.0,0,0,0,0,0,0
2025-09-11 10:30:12.812,86.81096,-1.61959,2787.8,1.0,-0.7251,-0.7238,34.9305,34.9291,80.081,6.541,78.363,6.4006,-0.177,0.0094,0.7697,9999.0,1.438,104.36,92540.0,0,0,0,0,0,0
2025-09-11 10:30:12.950,86.81096,-1.61958,2788.0,1.0,-0.725,-0.724,34.9303,34.9292,80.091,6.5418,78.381,6.4021,-0.177,0.008,0.7646,9999.0,1.442,104.36,92544.0,0,0,0,0,0,0
2025-09-11 10:30:13.092,86.81096,-1.61958,2788.2,1.0,-0.725,-0.7239,34.9304,34.9293,80.134,6.5454,78.332,6.398,-0.177,0.0079,0.7526,9999.0,1.446,104.36,92547.0,0,0,0,0,0,0
2025-09-11 10:30:13.231,86.81096,-1.61958,2788.4,1.0,-0.7251,-0.7237,34.9305,34.929,80.157,6.5472,78.349,6.3994,-0.177,0.0094,0.7561,9999.0,1.447,104.36,92551.0,0,0,0,0,0,0
2025-09-11 10:30:13.367,86.81096,-1.61958,2788.6,1.0,-0.7251,-0.7238,34.9304,34.929,80.049,6.5384,78.322,6.3972,-0.177,0.0099,0.7189,9999.0,1.447,104.36,92554.0,0,0,0,0,0,0
2025-09-11 10:30:13.503,86.81096,-1.61958,2788.8,1.0,-0.7251,-0.7239,34.9305,34.9291,80.121,6.5443,78.343,6.3989,-0.177,0.0099,0.7405,9999.0,1.452,104.36,92557.0,0,0,0,0,0,0
2025-09-11 10:30:13.644,86.81096,-1.61958,2789.0,1.0,-0.7251,-0.7238,34.9303,34.929,80.161,6.5476,78.348,6.3993,-0.177,0.0079,0.7381,9999.0,1.454,104.36,92560.0,0,0,0,0,0,0
2025-09-11 10:30:13.782,86.81096,-1.61958,2789.2,1.0,-0.7252,-0.7239,34.9305,34.9292,80.18,6.5491,78.368,6.4009,-0.177,0.0079,0.6933,9999.0,1.451,104.36,92564.0,0,0,0,0,0,0
2025-09-11 10:30:13.918,86.81096,-1.61958,2789.4,1.0,-0.7252,-0.724,34.9306,34.9294,80.143,6.5461,78.377,6.4017,-0.177,0.0079,0.6791,9999.0,1.454,104.36,92567.0,0,0,0,0,0,0
2025-09-11 10:30:14.060,86.81096,-1.61958,2789.6,1.0,-0.7252,-0.7239,34.9306,34.9293,80.069,6.5401,78.358,6.4001,-0.177,0.0094,0.7258,9999.0,1.451,104.36,92570.0,0,0,0,0,0,0
2025-09-11 10:30:14.202,86.81096,-1.61958,2789.8,1.0,-0.7252,-0.7237,34.9304,34.929,80.079,6.5409,78.221,6.3889,-0.177,0.0099,0.7841,9999.0,1.447,104.36,92574.0,0,0,0,0,0,0
2025-09-11 10:30:14.341,86.81096,-1.61958,2790.0,1.0,-0.7253,-0.724,34.9304,34.9292,80.011,6.5354,78.262,6.3924,-0.177,0.0078,0.7609,9999.0,1.444,104.36,92577.0,0,0,0,0,0,0
2025-09-11 10:30:14.478,86.81096,-1.61958,2790.2,1.0,-0.7253,-0.724,34.9306,34.9292,80.022,6.5362,78.276,6.3934,-0.177,0.0094,0.7997,9999.0,1.441,104.36,92580.0,0,0,0,0,0,0
2025-09-11 10:30:14.615,86.81096,-1.61958,2790.4,1.0,-0.7252,-0.7239,34.9304,34.9289,79.976,6.5325,78.222,6.389,-0.177,0.008,0.7372,9999.0,1.442,104.36,92584.0,0,0,0,0,0,0
2025-09-11 10:30:14.754,86.81096,-1.61957,2790.6,1.0,-0.7253,-0.724,34.9305,34.9291,79.99,6.5336,78.356,6.4,-0.177,0.0079,0.7406,9999.0,1.442,104.36,92587.0,0,0,0,0,0,0
2025-09-11 10:30:14.894,86.81096,-1.61956,2790.8,1.0,-0.7253,-0.724,34.9305,34.9292,79.917,6.5277,78.312,6.3964,-0.177,0.0094,0.7923,9999.0,1.441,104.36,92590.0,0,0,0,0,0,0
2025-09-11 10:30:15.031,86.81096,-1.61956,2791.0,1.0,-0.7253,-0.7239,34.9306,34.929,79.873,6.524,78.291,6.3947,-0.177,0.008,0.7353,9999.0,1.444,104.36,92594.0,0,0,0,0,0,0
2025-09-11 10:30:15.171,86.81096,-1.61956,2791.2,1.0,-0.7252,-0.724,34.9304,34.9292,79.895,6.5258,78.322,6.3973,-0.177,0.0079,0.6696,9999.0,1.442,104.36,92597.0,0,0,0,0,0,0
2025-09-11 10:30:15.311,86.81096,-1.61956,2791.4,1.0,-0.7252,-0.724,34.9306,34.9292,79.856,6.5227,78.339,6.3986,-0.177,0.0079,0.6897,9999.0,1.44,104.36,92600.0,0,0,0,0,0,0
2025-09-11 10:30:15.452,86.81096,-1.61956,2791.6,1.0,-0.7251,-0.724,34.9305,34.929,79.864,6.5233,78.323,6.3973,-0.177,0.0098,0.739,9999.0,1.439,104.36,92604.0,0,0,0,0,0,0
2025-09-11 10:30:15.590,86.81096,-1.61956,2791.8,1.0,-0.7251,-0.724,34.9306,34.9291,79.873,6.5241,78.316,6.3968,-0.177,0.0078,0.7545,9999.0,1.438,104.36,92607.0,0,0,0,0,0,0
2025-09-11 10:30:15.727,86.81096,-1.61956,2792.0,1.0,-0.7251,-0.7239,34.9304,34.9292,79.87,6.5237,78.324,6.3974,-0.177,0.0124,0.7345,9999.0,1.44,104.36,92610.0,0,0,0,0,0,0
2025-09-11 10:30:15.867,86.81096,-1.61954,2792.2,1.0,-0.7252,-0.7239,34.9305,34.9294,79.877,6.5244,78.363,6.4005,-0.177,0.0139,0.7485,9999.0,1.436,104.36,92614.0,0,0,0,0,0,0
2025-09-11 10:30:16.002,86.81096,-1.61954,2792.4,1.0,-0.7251,-0.7239,34.9305,34.9292,79.902,6.5264,78.412,6.4046,-0.177,0.014,0.7352,9999.0,1.44,104.36,92617.0,0,0,0,0,0,0
2025-09-11 10:30:16.139,86.81096,-1.61954,2792.6,1.0,-0.7251,-0.7239,34.9305,34.9291,79.869,6.5237,78.361,6.4004,-0.177,0.014,0.7377,9999.0,1.445,104.36,92620.0,0,0,0,0,0,0
2025-09-11 10:30:16.284,86.81096,-1.61954,2792.8,1.0,-0.7251,-0.7239,34.9306,34.9291,79.909,6.527,78.34,6.3987,-0.177,0.014,0.7421,9999.0,1.442,104.36,92624.0,0,0,0,0,0,0
2025-09-11 10:30:16.423,86.81096,-1.61954,2793.0,1.0,-0.7253,-0.7239,34.9307,34.929,79.976,6.5324,78.412,6.4046,-0.177,0.014,0.6785,9999.0,1.438,104.36,92627.0,0,0,0,0,0,0
2025-09-11 10:30:16.557,86.81096,-1.61954,2793.2,1.0,-0.7253,-0.724,34.9305,34.9293,79.996,6.5341,78.372,6.4013,-0.177,0.014,0.695,9999.0,1.438,104.36,92630.0,0,0,0,0,0,0
2025-09-11 10:30:16.692,86.81096,-1.61954,2793.4,1.0,-0.7251,-0.7239,34.9305,34.9291,80.057,6.539,78.365,6.4007,-0.177,0.014,0.7216,9999.0,1.44,104.36,92634.0,0,0,0,0,0,0
2025-09-11 10:30:16.827,86.81096,-1.61952,2793.6,1.0,-0.7252,-0.7239,34.9303,34.9292,80.013,6.5355,78.379,6.4019,-0.1724,0.0101,0.7465,9999.0,1.445,104.36,92637.0,0,0,0,0,0,0
2025-09-11 10:30:16.968,86.81096,-1.61952,2793.8,1.0,-0.7252,-0.724,34.9305,34.929,80.011,6.5353,78.391,6.4029,-0.1695,0.0077,0.7468,9999.0,1.448,104.36,92640.0,0,0,0,0,0,0
2025-09-11 10:30:17.108,86.81096,-1.61952,2794.0,1.0,-0.7253,-0.7239,34.9305,34.9293,80.029,6.5368,78.414,6.4047,-0.1697,0.0079,0.7014,9999.0,1.446,104.36,92644.0,0,0,0,0,0,0
2025-09-11 10:30:17.242,86.81096,-1.61952,2794.2,1.0,-0.7254,-0.7238,34.9306,34.9291,80.072,6.5403,78.423,6.4054,-0.1697,0.0079,0.7005,9999.0,1.45,104.36,92647.0,0,0,0,0,0,0
2025-09-11 10:30:17.378,86.81096,-1.61952,2794.4,1.0,-0.7253,-0.7241,34.9303,34.9291,80.049,6.5385,78.435,6.4065,-0.1697,0.01,0.6992,9999.0,1.452,104.36,92650.0,0,0,0,0,0,0
2025-09-11 10:30:17.514,86.81096,-1.61952,2794.6,1.0,-0.7254,-0.724,34.9304,34.9291,80.084,6.5414,78.429,6.406,-0.1697,0.0077,0.7083,9999.0,1.455,104.36,92653.0,0,0,0,0,0,0
2025-09-11 10:30:17.648,86.81096,-1.61952,2794.8,1.0,-0.7256,-0.7241,34.9306,34.9292,80.084,6.5414,78.438,6.4067,-0.1697,0.0095,0.6932,9999.0,1.454,104.36,92657.0,0,0,0,0,0,0
2025-09-11 10:30:17.789,86.81096,-1.61951,2795.0,1.0,-0.7256,-0.7242,34.9307,34.9291,80.095,6.5423,78.45,6.4077,-0.1697,0.0079,0.7979,9999.0,1.462,104.36,92660.0,0,0,0,0,0,0
2025-09-11 10:30:17.932,86.81096,-1.6195,2795.2,1.0,-0.7254,-0.7241,34.9306,34.929,80.141,6.546,78.458,6.4084,-0.1697,0.0102,0.7834,9999.0,1.454,104.36,92663.0,0,0,0,0,0,0
2025-09-11 10:30:18.064,86.81096,-1.6195,2795.4,1.0,-0.7254,-0.7241,34.9307,34.9291,80.141,6.546,78.462,6.4087,-0.1697,0.0094,0.7323,9999.0,1.457,104.36,92667.0,0,0,0,0,0,0
2025-09-11 10:30:18.201,86.81096,-1.6195,2795.6,1.0,-0.7256,-0.7241,34.9308,34.9292,80.149,6.5466,78.457,6.4082,-0.1697,0.008,0.75,9999.0,1.461,104.36,92670.0,0,0,0,0,0,0
2025-09-11 10:30:18.336,86.81096,-1.6195,2795.8,1.0,-0.7255,-0.7243,34.9306,34.9295,80.155,6.5471,78.421,6.4054,-0.1697,0.0079,0.7363,9999.0,1.464,104.36,92673.0,0,0,0,0,0,0
2025-09-11 10:30:18.478,86.81096,-1.6195,2796.0,1.0,-0.7254,-0.7242,34.9304,34.9292,80.105,6.543,78.397,6.4034,-0.1697,0.0079,0.7248,9999.0,1.459,104.36,92676.0,0,0,0,0,0,0
2025-09-11 10:30:18.616,86.81096,-1.6195,2796.2,1.0,-0.7255,-0.7243,34.9306,34.9294,80.104,6.543,78.402,6.4038,-0.1697,0.0098,0.7796,9999.0,1.456,104.36,92680.0,0,0,0,0,0,0
2025-09-11 10:30:18.753,86.81096,-1.6195,2796.4,1.0,-0.7254,-0.7242,34.9305,34.9293,80.109,6.5433,78.403,6.4039,-0.1697,0.0079,0.7922,9999.0,1.455,104.36,92683.0,0,0,0,0,0,0
2025-09-11 10:30:18.890,86.81096,-1.6195,2796.6,1.0,-0.7256,-0.7241,34.9307,34.9288,80.093,6.5421,78.337,6.3984,-0.1697,0.0079,0.7637,9999.0,1.456,104.37,92686.0,0,0,0,0,0,0
2025-09-11 10:30:19.028,86.81096,-1.6195,2796.8,1.0,-0.7254,-0.7244,34.9308,34.9293,80.107,6.5433,78.35,6.3995,-0.1697,0.0079,0.7447,9999.0,1.46,104.36,92690.0,0,0,0,0,0,0
2025-09-11 10:30:19.169,86.81096,-1.6195,2797.0,1.0,-0.7255,-0.7241,34.9306,34.9291,80.089,6.5417,78.358,6.4002,-0.1697,0.0079,0.7423,9999.0,1.454,104.36,92693.0,0,0,0,0,0,0
2025-09-11 10:30:19.312,86.81096,-1.6195,2797.2,1.0,-0.7255,-0.7242,34.9309,34.9293,80.029,6.5368,78.348,6.3994,-0.1697,0.0079,0.7822,9999.0,1.451,104.36,92696.0,0,0,0,0,0,0
2025-09-11 10:30:19.453,86.81096,-1.6195,2797.4,1.0,-0.7256,-0.7242,34.9309,34.9294,80.0,6.5345,78.38,6.402,-0.1697,0.0079,0.7001,9999.0,1.449,104.36,92700.0,0,0,0,0,0,0
2025-09-11 10:30:19.597,86.81096,-1.6195,2797.6,1.0,-0.7254,-0.724,34.9306,34.9292,80.058,6.5392,78.323,6.3974,-0.1697,0.0079,0.7026,9999.0,1.442,104.36,92703.0,0,0,0,0,0,0
2025-09-11 10:30:19.732,86.81096,-1.61949,2797.8,1.0,-0.7256,-0.7242,34.9308,34.9292,80.043,6.538,78.359,6.4003,-0.1697,0.0079,0.7102,9999.0,1.44,104.36,92707.0,0,0,0,0,0,0
2025-09-11 10:30:19.869,86.81096,-1.61948,2798.0,1.0,-0.7255,-0.7242,34.9308,34.9293,80.04,6.5378,78.276,6.3934,-0.1697,0.0079,0.7262,9999.0,1.441,104.36,92710.0,0,0,0,0,0,0
2025-09-11 10:30:20.007,86.81096,-1.61948,2798.2,1.0,-0.7255,-0.7241,34.9307,34.9291,80.037,6.5375,78.355,6.3999,-0.1748,0.0079,0.6845,9999.0,1.434,104.36,92713.0,0,0,0,0,0,0
2025-09-11 10:30:20.147,86.81096,-1.61948,2798.4,1.0,-0.7256,-0.7244,34.9309,34.9294,80.024,6.5365,78.304,6.3958,-0.177,0.0079,0.7148,9999.0,1.436,104.36,92717.0,0,0,0,0,0,0
2025-09-11 10:30:20.285,86.81096,-1.61948,2798.6,1.0,-0.7253,-0.7241,34.9305,34.9295,80.075,6.5406,78.301,6.3955,-0.177,0.0079,0.6864,9999.0,1.433,104.36,92720.0,0,0,0,0,0,0
2025-09-11 10:30:20.424,86.81096,-1.61948,2798.8,1.0,-0.7254,-0.7242,34.9308,34.9295,80.054,6.5389,78.188,6.3863,-0.177,0.0079,0.6613,9999.0,1.438,104.36,92723.0,0,0,0,0,0,0
2025-09-11 10:30:20.565,86.81096,-1.61948,2799.0,1.0,-0.7254,-0.7242,34.9307,34.9293,79.905,6.5267,78.241,6.3906,-0.177,0.0079,0.6808,9999.0,1.436,104.36,92727.0,0,0,0,0,0,0
2025-09-11 10:30:20.708,86.81096,-1.61948,2799.2,1.0,-0.7254,-0.7241,34.9307,34.9292,79.86,6.523,78.233,6.39,-0.177,0.0079,0.7683,9999.0,1.434,104.36,92730.0,0,0,0,0,0,0
2025-09-11 10:30:20.849,86.81096,-1.61946,2799.4,1.0,-0.7254,-0.7242,34.9307,34.9294,79.809,6.5188,78.184,6.386,-0.177,0.0079,0.7527,9999.0,1.432,104.36,92733.0,0,0,0,0,0,0
2025-09-11 10:30:20.987,86.81096,-1.61946,2799.6,1.0,-0.7255,-0.7241,34.9306,34.929,79.813,6.5192,78.153,6.3834,-0.177,0.0079,0.7681,9999.0,1.432,104.36,92737.0,0,0,0,0,0,0
2025-09-11 10:30:21.125,86.81096,-1.61946,2799.8,1.0,-0.7254,-0.7241,34.9306,34.9291,79.863,6.5232,78.178,6.3855,-0.1697,0.0079,0.7933,9999.0,1.431,104.36,92740.0,0,0,0,0,0,0
2025-09-11 10:30:21.260,86.81096,-1.61946,2800.0,1.0,-0.7256,-0.7243,34.931,34.9295,79.902,6.5265,78.207,6.3879,-0.1697,0.0079,0.8033,9999.0,1.437,104.36,92743.0,0,0,0,0,0,0
2025-09-11 10:30:21.400,86.81096,-1.61946,2800.2,1.0,-0.7254,-0.7242,34.9305,34.9293,79.845,6.5218,78.253,6.3916,-0.1697,0.0079,0.7743,9999.0,1.438,104.36,92747.0,0,0,0,0,0,0
2025-09-11 10:30:21.543,86.81096,-1.61946,2800.4,1.0,-0.7255,-0.7242,34.9304,34.9293,79.859,6.523,78.26,6.3922,-0.1697,0.0079,0.7921,9999.0,1.441,104.36,92750.0,0,0,0,0,0,0
2025-09-11 10:30:21.687,86.81096,-1.61946,2800.6,1.0,-0.7255,-0.7242,34.9308,34.9292,79.837,6.5212,78.328,6.3978,-0.1697,0.0094,0.7766,9999.0,1.433,104.36,92753.0,0,0,0,0,0,0
2025-09-11 10:30:21.828,86.81096,-1.61944,2800.8,1.0,-0.7255,-0.7241,34.9308,34.9292,79.857,6.5228,78.379,6.4019,-0.1697,0.008,0.7449,9999.0,1.43,104.36,92757.0,0,0,0,0,0,0
2025-09-11 10:30:21.966,86.81096,-1.61944,2801.0,1.0,-0.7254,-0.724,34.9308,34.9292,79.861,6.5231,78.452,6.4079,-0.1697,0.0079,0.6963,9999.0,1.43,104.36,92760.0,0,0,0,0,0,0
2025-09-11 10:30:22.105,86.81096,-1.61944,2801.2,1.0,-0.7255,-0.7242,34.9307,34.9295,79.922,6.5281,78.42,6.4052,-0.1734,0.011,0.6895,9999.0,1.428,104.36,92764.0,0,0,0,0,0,0
2025-09-11 10:30:22.242,86.81096,-1.61944,2801.4,1.0,-0.7254,-0.7241,34.9305,34.929,80.005,6.5349,78.424,6.4056,-0.1768,0.0138,0.7225,9999.0,1.429,104.36,92767.0,0,0,0,0,0,0
2025-09-11 10:30:22.380,86.81096,-1.61944,2801.6,1.0,-0.7255,-0.7242,34.9308,34.9295,80.019,6.5361,78.395,6.4032,-0.177,0.014,0.716,9999.0,1.43,104.36,92770.0,0,0,0,0,0,0
2025-09-11 10:30:22.518,86.81096,-1.61944,2801.8,1.0,-0.7255,-0.7242,34.9308,34.9292,80.116,6.544,78.434,6.4064,-0.177,0.014,0.6943,9999.0,1.433,104.36,92773.0,0,0,0,0,0,0
2025-09-11 10:30:22.656,86.81096,-1.61944,2802.0,1.0,-0.7255,-0.7241,34.9308,34.9293,80.053,6.5388,78.438,6.4067,-0.177,0.014,0.7184,9999.0,1.435,104.36,92777.0,0,0,0,0,0,0
2025-09-11 10:30:22.794,86.81096,-1.61943,2802.2,1.0,-0.7256,-0.7241,34.9308,34.9291,80.031,6.537,78.438,6.4067,-0.177,0.014,0.7071,9999.0,1.435,104.36,92780.0,0,0,0,0,0,0
2025-09-11 10:30:22.934,86.81096,-1.61942,2802.4,1.0,-0.7255,-0.7241,34.9307,34.9294,80.011,6.5354,78.444,6.4072,-0.177,0.014,0.7445,9999.0,1.438,104.36,92783.0,0,0,0,0,0,0
2025-09-11 10:30:23.077,86.81096,-1.61942,2802.6,1.0,-0.7254,-0.7241,34.9307,34.9294,80.041,6.5378,78.466,6.409,-0.177,0.014,0.7304,9999.0,1.437,104.36,92787.0,0,0,0,0,0,0
2025-09-11 10:30:23.218,86.81096,-1.61942,2802.8,1.0,-0.7255,-0.7241,34.9307,34.9293,80.03,6.537,78.468,6.4091,-0.1717,0.0118,0.743,9999.0,1.432,104.36,92790.0,0,0,0,0,0,0
2025-09-11 10:30:23.353,86.81096,-1.61942,2803.0,1.0,-0.7255,-0.7241,34.9307,34.9294,80.047,6.5383,78.446,6.4074,-0.1697,0.0079,0.7381,9999.0,1.436,104.36,92793.0,0,0,0,0,0,0
2025-09-11 10:30:23.492,86.81096,-1.61942,2803.2,1.0,-0.7255,-0.7242,34.9306,34.9292,80.062,6.5396,78.415,6.4048,-0.1697,0.0079,0.7602,9999.0,1.441,104.36,92797.0,0,0,0,0,0,0
2025-09-11 10:30:23.634,86.81096,-1.61942,2803.4,1.0,-0.7255,-0.724,34.9308,34.9292,80.126,6.5447,78.418,6.4051,-0.1697,0.0079,0.724,9999.0,1.442,104.36,92800.0,0,0,0,0,0,0
2025-09-11 10:30:23.775,86.81096,-1.61942,2803.6,1.0,-0.7256,-0.7241,34.9308,34.9294,80.119,6.5442,78.397,6.4033,-0.1697,0.0079,0.7374,9999.0,1.44,104.36,92804.0,0,0,0,0,0,0
2025-09-11 10:30:23.913,86.81096,-1.61942,2803.8,1.0,-0.7255,-0.7239,34.9307,34.9291,80.113,6.5437,78.408,6.4042,-0.1697,0.0079,0.7893,9999.0,1.435,104.36,92807.0,0,0,0,0,0,0
2025-09-11 10:30:24.050,86.81096,-1.61942,2804.0,1.0,-0.7255,-0.724,34.9306,34.9292,80.105,6.543,78.388,6.4026,-0.1697,0.0079,0.7739,9999.0,1.439,104.36,92810.0,0,0,0,0,0,0
2025-09-11 10:30:24.189,86.81096,-1.61942,2804.2,1.0,-0.7256,-0.7241,34.9308,34.9293,80.143,6.5462,78.397,6.4034,-0.1715,0.0079,0.7225,9999.0,1.433,104.36,92814.0,0,0,0,0,0,0
2025-09-11 10:30:24.328,86.81096,-1.61942,2804.4,1.0,-0.7255,-0.7241,34.9307,34.9292,80.138,6.5457,78.333,6.3981,-0.1768,0.0079,0.6843,9999.0,1.435,104.36,92817.0,0,0,0,0,0,0
2025-09-11 10:30:24.469,86.81096,-1.61942,2804.6,1.0,-0.7256,-0.7243,34.9309,34.9292,80.131,6.5452,78.389,6.4027,-0.177,0.0079,0.7143,9999.0,1.433,104.36,92820.0,0,0,0,0,0,0
2025-09-11 10:30:24.602,86.81096,-1.61942,2804.8,1.0,-0.7257,-0.7241,34.9308,34.9293,80.124,6.5446,78.366,6.4008,-0.177,0.0079,0.7583,9999.0,1.433,104.36,92823.0,0,0,0,0,0,0
2025-09-11 10:30:24.736,86.81096,-1.61941,2805.0,1.0,-0.7257,-0.724,34.9309,34.9291,80.124,6.5446,78.291,6.3947,-0.177,0.0079,0.7734,9999.0,1.438,104.36,92827.0,0,0,0,0,0,0
2025-09-11 10:30:24.872,86.81096,-1.6194,2805.2,1.0,-0.7256,-0.7242,34.9309,34.9294,80.112,6.5436,78.296,6.3952,-0.177,0.0099,0.7389,9999.0,1.443,104.36,92830.0,0,0,0,0,0,0
2025-09-11 10:30:25.010,86.81096,-1.6194,2805.4,1.0,-0.7256,-0.7242,34.9308,34.9293,80.086,6.5415,78.257,6.3919,-0.177,0.0077,0.7124,9999.0,1.448,104.36,92833.0,0,0,0,0,0,0
2025-09-11 10:30:25.145,86.81096,-1.6194,2805.6,1.0,-0.7256,-0.7242,34.9307,34.9294,80.096,6.5424,78.281,6.3939,-0.177,0.0079,0.7447,9999.0,1.45,104.36,92836.0,0,0,0,0,0,0
2025-09-11 10:30:25.284,86.81096,-1.6194,2805.8,1.0,-0.7256,-0.7242,34.9306,34.9291,80.065,6.5398,78.2,6.3873,-0.177,0.0079,0.684,9999.0,1.452,104.36,92840.0,0,0,0,0,0,0
2025-09-11 10:30:25.424,86.81096,-1.6194,2806.0,1.0,-0.7257,-0.7244,34.9309,34.9293,80.077,6.5408,78.247,6.3912,-0.1693,0.0079,0.7623,9999.0,1.455,104.36,92843.0,0,0,0,0,0,0
2025-09-11 10:30:25.564,86.81096,-1.6194,2806.2,1.0,-0.7257,-0.7241,34.9309,34.9293,80.091,6.5419,78.25,6.3914,-0.1697,0.0079,0.7539,9999.0,1.457,104.36,92847.0,0,0,0,0,0,0
2025-09-11 10:30:25.701,86.81096,-1.6194,2806.4,1.0,-0.7256,-0.724,34.9309,34.929,80.105,6.5431,78.269,6.393,-0.1697,0.0079,0.7406,9999.0,1.458,104.36,92850.0,0,0,0,0,0,0
2025-09-11 10:30:25.840,86.81096,-1.61938,2806.6,1.0,-0.7256,-0.7242,34.9308,34.9293,80.119,6.5443,78.305,6.3959,-0.1697,0.0079,0.7083,9999.0,1.458,104.36,92853.0,0,0,0,0,0,0
2025-09-11 10:30:25.977,86.81096,-1.61938,2806.8,1.0,-0.7256,-0.7242,34.9309,34.9294,80.104,6.543,78.332,6.398,-0.1697,0.0079,0.77,9999.0,1.454,104.36,92856.0,0,0,0,0,0,0
2025-09-11 10:30:26.112,86.81096,-1.61938,2807.0,1.0,-0.7255,-0.7242,34.9309,34.9294,80.145,6.5463,78.342,6.3989,-0.1697,0.0098,0.7705,9999.0,1.457,104.36,92860.0,0,0,0,0,0,0
2025-09-11 10:30:26.250,86.81096,-1.61938,2807.2,1.0,-0.7256,-0.7243,34.9308,34.9293,80.122,6.5445,78.326,6.3976,-0.1697,0.0079,0.7749,9999.0,1.455,104.36,92863.0,0,0,0,0,0,0
2025-09-11 10:30:26.390,86.81096,-1.61938,2807.4,1.0,-0.7256,-0.7242,34.931,34.9293,80.113,6.5437,78.37,6.4011,-0.175,0.0079,0.7159,9999.0,1.455,104.36,92866.0,0,0,0,0,0,0
2025-09-11 10:30:26.525,86.81096,-1.61938,2807.6,1.0,-0.7256,-0.7241,34.9309,34.9291,80.02,6.5361,78.419,6.4052,-0.1768,0.0079,0.7077,9999.0,1.45,104.36,92870.0,0,0,0,0,0,0
2025-09-11 10:30:26.661,86.81096,-1.61938,2807.8,1.0,-0.7257,-0.7241,34.9308,34.9291,80.031,6.5371,78.43,6.4061,-0.177,0.0079,0.7264,9999.0,1.451,104.36,92873.0,0,0,0,0,0,0
2025-09-11 10:30:26.801,86.81096,-1.61937,2808.0,1.0,-0.7256,-0.7242,34.9309,34.9296,80.045,6.5381,78.396,6.4033,-0.177,0.0079,0.7708,9999.0,1.45,104.36,92876.0,0,0,0,0,0,0
2025-09-11 10:30:26.939,86.81096,-1.61936,2808.2,1.0,-0.7257,-0.7242,34.9307,34.9293,80.037,6.5375,78.364,6.4006,-0.177,0.0079,0.7846,9999.0,1.451,104.36,92880.0,0,0,0,0,0,0
2025-09-11 10:30:27.077,86.81096,-1.61936,2808.4,1.0,-0.7256,-0.7241,34.9308,34.9291,80.046,6.5382,78.304,6.3958,-0.177,0.0079,0.7563,9999.0,1.451,104.36,92883.0,0,0,0,0,0,0
2025-09-11 10:30:27.211,86.81096,-1.61936,2808.6,1.0,-0.7257,-0.7241,34.9308,34.9293,80.063,6.5397,78.284,6.3942,-0.177,0.0079,0.7417,9999.0,1.451,104.36,92886.0,0,0,0,0,0,0
2025-09-11 10:30:27.345,86.81096,-1.61936,2808.8,1.0,-0.7256,-0.7241,34.9308,34.9291,79.916,6.5276,78.286,6.3943,-0.177,0.0079,0.7823,9999.0,1.457,104.36,92889.0,0,0,0,0,0,0
2025-09-11 10:30:27.484,86.81096,-1.61936,2809.0,1.0,-0.7255,-0.7242,34.9309,34.9293,79.842,6.5215,78.284,6.3942,-0.177,0.0126,0.7377,9999.0,1.459,104.36,92893.0,0,0,0,0,0,0
2025-09-11 10:30:27.620,86.81096,-1.61936,2809.2,1.0,-0.7254,-0.7243,34.9307,34.9295,79.955,6.5308,78.355,6.4,-0.177,0.014,0.6946,9999.0,1.459,104.36,92896.0,0,0,0,0,0,0
2025-09-11 10:30:27.757,86.81096,-1.61936,2809.4,1.0,-0.7256,-0.7242,34.9309,34.9292,79.941,6.5296,78.341,6.3988,-0.177,0.014,0.7313,9999.0,1.46,104.36,92899.0,0,0,0,0,0,0
2025-09-11 10:30:27.896,86.81096,-1.61936,2809.6,1.0,-0.7257,-0.7243,34.9309,34.9297,79.945,6.53,78.373,6.4014,-0.177,0.014,0.7507,9999.0,1.463,104.36,92903.0,0,0,0,0,0,0
2025-09-11 10:30:28.037,86.81096,-1.61936,2809.8,1.0,-0.7257,-0.7241,34.9307,34.9294,79.949,6.5303,78.403,6.4038,-0.177,0.014,0.7159,9999.0,1.458,104.36,92906.0,0,0,0,0,0,0
2025-09-11 10:30:28.176,86.81096,-1.61936,2810.0,1.0,-0.7257,-0.7242,34.9306,34.9293,79.906,6.5269,78.395,6.4032,-0.177,0.014,0.6653,9999.0,1.457,104.36,92909.0,0,0,0,0,0,0
2025-09-11 10:30:28.309,86.81096,-1.61936,2810.2,1.0,-0.7257,-0.7244,34.9312,34.9292,79.882,6.5249,78.391,6.4029,-0.177,0.014,0.6692,9999.0,1.456,104.36,92912.0,0,0,0,0,0,0
2025-09-11 10:30:28.443,86.81096,-1.61936,2810.4,1.0,-0.7256,-0.7244,34.9307,34.9296,79.912,6.5273,78.448,6.4075,-0.177,0.014,0.751,9999.0,1.459,104.36,92916.0,0,0,0,0,0,0
2025-09-11 10:30:28.582,86.81096,-1.61936,2810.6,1.0,-0.7257,-0.7244,34.9309,34.9295,79.82,6.5198,78.362,6.4006,-0.1697,0.014,0.6995,9999.0,1.457,104.36,92919.0,0,0,0,0,0,0
2025-09-11 10:30:28.721,86.81096,-1.61936,2810.8,1.0,-0.7256,-0.7243,34.931,34.9294,79.919,6.5279,78.378,6.4019,-0.1697,0.014,0.7756,9999.0,1.461,104.36,92922.0,0,0,0,0,0,0
2025-09-11 10:30:28.861,86.81096,-1.61934,2811.0,1.0,-0.7257,-0.7241,34.9309,34.9293,79.881,6.5247,78.329,6.3978,-0.1697,0.014,0.7389,9999.0,1.457,104.36,92926.0,0,0,0,0,0,0
2025-09-11 10:30:28.995,86.81096,-1.61934,2811.2,1.0,-0.7256,-0.7242,34.9308,34.9295,79.902,6.5265,78.338,6.3985,-0.1697,0.014,0.6826,9999.0,1.455,104.36,92929.0,0,0,0,0,0,0
2025-09-11 10:30:29.128,86.81096,-1.61934,2811.4,1.0,-0.7256,-0.7244,34.9308,34.9294,79.95,6.5304,78.345,6.3991,-0.1697,0.014,0.6864,9999.0,1.455,104.36,92932.0,0,0,0,0,0,0
2025-09-11 10:30:29.265,86.81096,-1.61934,2811.6,1.0,-0.7256,-0.7243,34.9307,34.9292,79.986,6.5334,78.352,6.3997,-0.1697,0.014,0.7326,9999.0,1.456,104.36,92935.0,0,0,0,0,0,0
2025-09-11 10:30:29.405,86.81096,-1.61934,2811.8,1.0,-0.7256,-0.7242,34.9308,34.9294,79.996,6.5342,78.358,6.4002,-0.1697,0.014,0.7596,9999.0,1.459,104.36,92939.0,0,0,0,0,0,0
2025-09-11 10:30:29.541,86.81096,-1.61934,2812.0,1.0,-0.7257,-0.7242,34.9306,34.9293,80.022,6.5363,78.38,6.402,-0.1697,0.012,0.7453,9999.0,1.457,104.36,92942.0,0,0,0,0,0,0
2025-09-11 10:30:29.675,86.81096,-1.61934,2812.2,1.0,-0.7257,-0.7241,34.931,34.9291,80.039,6.5377,78.408,6.4043,-0.1697,0.0076,0.7178,9999.0,1.458,104.36,92945.0,0,0,0,0,0,0
2025-09-11 10:30:29.810,86.81096,-1.61933,2812.4,1.0,-0.7256,-0.7243,34.9309,34.9296,80.046,6.5382,78.343,6.3989,-0.1697,0.0079,0.7077,9999.0,1.464,104.36,92948.0,0,0,0,0,0,0
2025-09-11 10:30:29.946,86.81096,-1.61932,2812.6,1.0,-0.7253,-0.7244,34.9307,34.9296,80.079,6.5409,78.366,6.4008,-0.1697,0.0079,0.7361,9999.0,1.466,104.36,92952.0,0,0,0,0,0,0
2025-09-11 10:30:30.080,86.81096,-1.61932,2812.8,1.0,-0.7255,-0.7243,34.9309,34.9297,80.027,6.5366,78.367,6.401,-0.1697,0.0079,0.8245,9999.0,1.466,104.36,92955.0,0,0,0,0,0,0
2025-09-11 10:30:30.214,86.81096,-1.61932,2813.0,1.0,-0.7255,-0.7244,34.9311,34.9295,80.006,6.5349,78.4,6.4036,-0.1697,0.0079,0.8057,9999.0,1.468,104.36,92958.0,0,0,0,0,0,0
2025-09-11 10:30:30.353,86.81096,-1.61932,2813.2,1.0,-0.7254,-0.724,34.9305,34.9292,79.986,6.5333,78.435,6.4064,-0.1697,0.0094,0.7714,9999.0,1.468,104.36,92961.0,0,0,0,0,0,0
2025-09-11 10:30:30.491,86.81096,-1.61932,2813.4,1.0,-0.7255,-0.7243,34.9306,34.9297,80.02,6.5361,78.469,6.4093,-0.1697,0.008,0.7778,9999.0,1.472,104.36,92965.0,0,0,0,0,0,0
2025-09-11 10:30:30.630,86.81096,-1.61932,2813.6,1.0,-0.7254,-0.7242,34.9307,34.9295,80.04,6.5378,78.377,6.4017,-0.1697,0.0079,0.719,9999.0,1.472,104.36,92968.0,0,0,0,0,0,0
2025-09-11 10:30:30.766,86.81096,-1.61931,2813.8,1.0,-0.7255,-0.7241,34.9308,34.9293,80.08,6.541,78.324,6.3974,-0.1697,0.0079,0.7143,9999.0,1.471,104.36,92971.0,0,0,0,0,0,0
2025-09-11 10:30:30.898,86.81096,-1.6193,2814.0,1.0,-0.7254,-0.7241,34.9306,34.9292,80.071,6.5403,78.259,6.3921,-0.1697,0.0079,0.7127,9999.0,1.47,104.36,92975.0,0,0,0,0,0,0
2025-09-11 10:30:31.036,86.81096,-1.6193,2814.2,1.0,-0.7254,-0.7242,34.9307,34.9296,80.073,6.5404,78.238,6.3904,-0.1697,0.0079,0.7719,9999.0,1.471,104.36,92978.0,0,0,0,0,0,0
2025-09-11 10:30:31.179,86.81096,-1.6193,2814.4,1.0,-0.7255,-0.7242,34.9307,34.9293,80.081,6.5411,78.269,6.3929,-0.1697,0.0079,0.7871,9999.0,1.467,104.36,92981.0,0,0,0,0,0,0
2025-09-11 10:30:31.314,86.81096,-1.6193,2814.6,1.0,-0.7255,-0.7242,34.9306,34.9295,80.089,6.5418,78.292,6.3948,-0.1697,0.0079,0.7562,9999.0,1.466,104.36,92985.0,0,0,0,0,0,0
2025-09-11 10:30:31.448,86.81096,-1.6193,2814.8,1.0,-0.7256,-0.7243,34.9309,34.9293,80.097,6.5424,78.301,6.3956,-0.1697,0.0079,0.7483,9999.0,1.468,104.36,92988.0,0,0,0,0,0,0
2025-09-11 10:30:31.586,86.81096,-1.6193,2815.0,1.0,-0.7256,-0.7243,34.931,34.9295,80.105,6.5431,78.245,6.391,-0.1697,0.0079,0.8004,9999.0,1.464,104.36,92991.0,0,0,0,0,0,0
2025-09-11 10:30:31.723,86.81096,-1.6193,2815.2,1.0,-0.7256,-0.7242,34.931,34.9295,80.113,6.5438,78.205,6.3877,-0.1752,0.0079,0.7747,9999.0,1.459,104.36,92994.0,0,0,0,0,0,0
2025-09-11 10:30:31.858,86.81096,-1.6193,2815.4,1.0,-0.7254,-0.7242,34.9305,34.9294,80.121,6.5444,78.24,6.3905,-0.1771,0.0095,0.7022,9999.0,1.462,104.36,92998.0,0,0,0,0,0,0
2025-09-11 10:30:31.995,86.81096,-1.6193,2815.6,1.0,-0.7255,-0.7242,34.9307,34.9293,80.078,6.5408,78.185,6.3861,-0.177,0.008,0.7206,9999.0,1.461,104.36,93001.0,0,0,0,0,0,0
2025-09-11 10:30:32.133,86.81096,-1.6193,2815.8,1.0,-0.7255,-0.7243,34.9307,34.9294,80.098,6.5425,78.217,6.3887,-0.177,0.0079,0.7846,9999.0,1.46,104.36,93004.0,0,0,0,0,0,0
2025-09-11 10:30:32.272,86.81096,-1.6193,2816.0,1.0,-0.7256,-0.7243,34.9308,34.9297,80.112,6.5436,78.269,6.3929,-0.177,0.0079,0.7457,9999.0,1.461,104.36,93008.0,0,0,0,0,0,0
2025-09-11 10:30:32.407,86.81096,-1.6193,2816.2,1.0,-0.7256,-0.7242,34.9306,34.9295,80.074,6.5405,78.272,6.3932,-0.177,0.0079,0.7544,9999.0,1.46,104.36,93011.0,0,0,0,0,0,0
2025-09-11 10:30:32.544,86.81096,-1.6193,2816.4,1.0,-0.7256,-0.7243,34.931,34.9295,80.064,6.5397,78.328,6.3977,-0.177,0.0079,0.7118,9999.0,1.463,104.36,93014.0,0,0,0,0,0,0
2025-09-11 10:30:32.684,86.81096,-1.6193,2816.6,1.0,-0.7256,-0.7242,34.9308,34.9294,80.07,6.5402,78.346,6.3992,-0.177,0.0079,0.7163,9999.0,1.461,104.36,93017.0,0,0,0,0,0,0
2025-09-11 10:30:32.822,86.81094,-1.61928,2816.8,1.0,-0.7256,-0.7243,34.9309,34.9295,80.054,6.5389,78.306,6.3959,-0.177,0.0079,0.7587,9999.0,1.458,104.36,93021.0,0,0,0,0,0,0
2025-09-11 10:30:32.960,86.81094,-1.61928,2817.0,1.0,-0.7256,-0.7244,34.9306,34.9296,80.042,6.538,78.337,6.3984,-0.177,0.0079,0.7747,9999.0,1.458,104.36,93024.0,0,0,0,0,0,0
2025-09-11 10:30:33.100,86.81094,-1.61928,2817.2,1.0,-0.7257,-0.7244,34.931,34.9295,79.945,6.53,78.293,6.3949,-0.177,0.0079,0.7396,9999.0,1.461,104.36,93027.0,0,0,0,0,0,0
2025-09-11 10:30:33.239,86.81094,-1.61928,2817.4,1.0,-0.7257,-0.7242,34.931,34.9296,79.934,6.5291,78.263,6.3924,-0.177,0.0079,0.7203,9999.0,1.455,104.36,93031.0,0,0,0,0,0,0
2025-09-11 10:30:33.380,86.81094,-1.61928,2817.6,1.0,-0.7257,-0.7242,34.9308,34.9294,79.906,6.5268,78.3,6.3955,-0.177,0.0079,0.7352,9999.0,1.452,104.36,93034.0,0,0,0,0,0,0
2025-09-11 10:30:33.522,86.81094,-1.61928,2817.8,1.0,-0.7256,-0.7243,34.9308,34.9295,79.931,6.5288,78.265,6.3926,-0.177,0.0079,0.7524,9999.0,1.448,104.36,93038.0,0,0,0,0,0,0
2025-09-11 10:30:33.658,86.81094,-1.61928,2818.0,1.0,-0.7258,-0.7243,34.9309,34.9292,79.947,6.5302,78.265,6.3926,-0.177,0.0079,0.6964,9999.0,1.445,104.36,93041.0,0,0,0,0,0,0
2025-09-11 10:30:33.793,86.81094,-1.61927,2818.2,1.0,-0.7258,-0.7245,34.9309,34.9294,79.904,6.5266,78.262,6.3924,-0.177,0.0079,0.7108,9999.0,1.442,104.36,93044.0,0,0,0,0,0,0
2025-09-11 10:30:33.931,86.81094,-1.61926,2818.4,1.0,-0.7258,-0.7245,34.9307,34.9295,79.883,6.5249,78.316,6.3968,-0.177,0.0079,0.7323,9999.0,1.442,104.36,93047.0,0,0,0,0,0,0
2025-09-11 10:30:34.068,86.81094,-1.61926,2818.6,1.0,-0.7258,-0.7245,34.9309,34.9295,79.8,6.5181,78.366,6.4009,-0.177,0.0097,0.7309,9999.0,1.443,104.36,93051.0,0,0,0,0,0,0
2025-09-11 10:30:34.204,86.81094,-1.61926,2818.8,1.0,-0.7258,-0.7246,34.9309,34.9297,79.815,6.5194,78.304,6.3958,-0.177,0.008,0.7495,9999.0,1.445,104.36,93054.0,0,0,0,0,0,0
2025-09-11 10:30:34.347,86.81094,-1.61926,2819.0,1.0,-0.7258,-0.7245,34.9309,34.9297,79.807,6.5188,78.374,6.4016,-0.177,0.0079,0.7349,9999.0,1.446,104.36,93057.0,0,0,0,0,0,0
2025-09-11 10:30:34.493,86.81094,-1.61926,2819.2,1.0,-0.7258,-0.7245,34.9311,34.9297,79.811,6.5191,78.316,6.3968,-0.177,0.0079,0.747,9999.0,1.441,104.36,93061.0,0,0,0,0,0,0
2025-09-11 10:30:34.628,86.81094,-1.61926,2819.4,1.0,-0.7258,-0.7243,34.9309,34.9294,79.889,6.5254,78.373,6.4014,-0.177,0.0079,0.7322,9999.0,1.439,104.36,93064.0,0,0,0,0,0,0
2025-09-11 10:30:34.763,86.81094,-1.61926,2819.6,1.0,-0.7259,-0.7243,34.9309,34.9292,79.881,6.5248,78.427,6.4059,-0.177,0.0079,0.7312,9999.0,1.441,104.36,93067.0,0,0,0,0,0,0
2025-09-11 10:30:34.902,86.81094,-1.61926,2819.8,1.0,-0.7256,-0.7245,34.9307,34.9295,79.922,6.5281,78.422,6.4055,-0.177,0.0079,0.7167,9999.0,1.443,104.36,93071.0,0,0,0,0,0,0
2025-09-11 10:30:35.042,86.81094,-1.61926,2820.0,1.0,-0.7258,-0.7244,34.9307,34.9295,79.956,6.5309,78.395,6.4033,-0.177,0.0079,0.7592,9999.0,1.444,104.36,93074.0,0,0,0,0,0,0
2025-09-11 10:30:35.180,86.81094,-1.61926,2820.2,1.0,-0.7258,-0.7246,34.9311,34.9298,79.93,6.5288,78.326,6.3977,-0.177,0.0079,0.7685,9999.0,1.443,104.36,93077.0,0,0,0,0,0,0
2025-09-11 10:30:35.314,86.81094,-1.61926,2820.4,1.0,-0.7258,-0.7245,34.9309,34.9294,79.934,6.5291,78.342,6.3989,-0.177,0.0079,0.7699,9999.0,1.445,104.36,93081.0,0,0,0,0,0,0
2025-09-11 10:30:35.453,86.81094,-1.61926,2820.6,1.0,-0.7258,-0.7246,34.931,34.9295,80.002,6.5347,78.345,6.3992,-0.177,0.0079,0.7092,9999.0,1.449,104.36,93084.0,0,0,0,0,0,0
2025-09-11 10:30:35.595,86.81094,-1.61926,2820.8,1.0,-0.7257,-0.7246,34.9308,34.9296,80.132,6.5452,78.35,6.3996,-0.177,0.0079,0.6873,9999.0,1.444,104.36,93087.0,0,0,0,0,0,0
2025-09-11 10:30:35.736,86.81094,-1.61925,2821.0,1.0,-0.7257,-0.7244,34.9311,34.9293,80.127,6.5449,78.282,6.394,-0.177,0.0095,0.6979,9999.0,1.443,104.36,93091.0,0,0,0,0,0,0
2025-09-11 10:30:35.878,86.81094,-1.61924,2821.2,1.0,-0.7256,-0.7244,34.9309,34.9296,80.108,6.5433,78.275,6.3935,-0.177,0.0079,0.7292,9999.0,1.442,104.36,93094.0,0,0,0,0,0,0
2025-09-11 10:30:36.016,86.81094,-1.61924,2821.4,1.0,-0.7257,-0.7245,34.9307,34.9295,80.042,6.5379,78.28,6.3939,-0.177,0.0148,0.7757,9999.0,1.438,104.36,93097.0,0,0,0,0,0,0
2025-09-11 10:30:36.152,86.81094,-1.61924,2821.6,1.0,-0.7257,-0.7245,34.9307,34.9297,80.021,6.5362,78.33,6.3979,-0.177,0.014,0.7772,9999.0,1.439,104.36,93101.0,0,0,0,0,0,0
2025-09-11 10:30:36.290,86.81094,-1.61924,2821.8,1.0,-0.7259,-0.7245,34.931,34.9296,79.995,6.5342,78.443,6.4072,-0.177,0.014,0.7923,9999.0,1.444,104.36,93104.0,0,0,0,0,0,0
2025-09-11 10:30:36.430,86.81094,-1.61924,2822.0,1.0,-0.726,-0.7245,34.9311,34.9294,80.009,6.5353,78.407,6.4043,-0.177,0.014,0.792,9999.0,1.446,104.36,93107.0,0,0,0,0,0,0
2025-09-11 10:30:36.570,86.81094,-1.61924,2822.2,1.0,-0.7258,-0.7246,34.9305,34.9298,79.964,6.5316,78.381,6.4021,-0.177,0.014,0.787,9999.0,1.44,104.36,93111.0,0,0,0,0,0,0
2025-09-11 10:30:36.709,86.81094,-1.61924,2822.4,1.0,-0.7257,-0.7245,34.9309,34.9297,80.022,6.5363,78.289,6.3946,-0.177,0.014,0.7867,9999.0,1.436,104.36,93114.0,0,0,0,0,0,0
2025-09-11 10:30:36.847,86.81094,-1.61922,2822.6,1.0,-0.7258,-0.7245,34.9311,34.9295,80.048,6.5384,78.315,6.3967,-0.177,0.0155,0.7634,9999.0,1.439,104.36,93117.0,0,0,0,0,0,0
2025-09-11 10:30:36.987,86.81094,-1.61922,2822.8,1.0,-0.7259,-0.7245,34.9309,34.9295,80.073,6.5404,78.405,6.4041,-0.177,0.0123,0.7338,9999.0,1.436,104.36,93121.0,0,0,0,0,0,0
2025-09-11 10:30:37.120,86.81094,-1.61922,2823.0,1.0,-0.7258,-0.7245,34.931,34.9294,80.072,6.5404,78.359,6.4004,-0.177,0.0081,0.7306,9999.0,1.438,104.36,93124.0,0,0,0,0,0,0
2025-09-11 10:30:37.260,86.81094,-1.61922,2823.2,1.0,-0.7258,-0.7246,34.9308,34.9296,80.068,6.5401,78.368,6.4011,-0.177,0.0079,0.7394,9999.0,1.437,104.36,93127.0,0,0,0,0,0,0
2025-09-11 10:30:37.400,86.81094,-1.61922,2823.4,1.0,-0.7259,-0.7247,34.9311,34.9297,80.064,6.5398,78.348,6.3995,-0.177,0.0079,0.719,9999.0,1.44,104.36,93131.0,0,0,0,0,0,0
2025-09-11 10:30:37.535,86.81094,-1.61922,2823.6,1.0,-0.7258,-0.7246,34.9309,34.9295,80.103,6.5429,78.299,6.3955,-0.177,0.0079,0.7355,9999.0,1.442,104.36,93134.0,0,0,0,0,0,0
2025-09-11 10:30:37.669,86.81094,-1.61922,2823.8,1.0,-0.7257,-0.7245,34.931,34.9294,80.107,6.5432,78.306,6.396,-0.177,0.0079,0.7309,9999.0,1.447,104.36,93137.0,0,0,0,0,0,0
2025-09-11 10:30:37.808,86.81094,-1.61921,2824.0,1.0,-0.7257,-0.7246,34.9307,34.9296,80.109,6.5434,78.294,6.395,-0.177,0.0079,0.6929,9999.0,1.45,104.36,93140.0,0,0,0,0,0,0
2025-09-11 10:30:37.949,86.81094,-1.6192,2824.2,1.0,-0.7258,-0.7245,34.9309,34.9298,80.111,6.5436,78.338,6.3986,-0.177,0.0079,0.6972,9999.0,1.45,104.36,93144.0,0,0,0,0,0,0
2025-09-11 10:30:38.086,86.81094,-1.6192,2824.4,1.0,-0.7257,-0.7246,34.931,34.9297,80.113,6.5437,78.323,6.3974,-0.1745,0.0079,0.6723,9999.0,1.448,104.36,93147.0,0,0,0,0,0,0
2025-09-11 10:30:38.220,86.81094,-1.6192,2824.6,1.0,-0.7258,-0.7247,34.931,34.9298,80.07,6.5402,78.338,6.3986,-0.1692,0.0079,0.7325,9999.0,1.45,104.36,93150.0,0,0,0,0,0,0
2025-09-11 10:30:38.358,86.81094,-1.6192,2824.8,1.0,-0.7257,-0.7246,34.931,34.9297,80.082,6.5412,78.36,6.4004,-0.1697,0.0079,0.7133,9999.0,1.454,104.36,93154.0,0,0,0,0,0,0
2025-09-11 10:30:38.497,86.81094,-1.6192,2825.0,1.0,-0.7257,-0.7246,34.9313,34.9298,80.09,6.5419,78.375,6.4016,-0.1697,0.0079,0.735,9999.0,1.456,104.36,93157.0,0,0,0,0,0,0
2025-09-11 10:30:38.638,86.81094,-1.6192,2825.2,1.0,-0.7257,-0.7245,34.9308,34.9295,80.098,6.5425,78.306,6.396,-0.1697,0.0079,0.7377,9999.0,1.455,104.36,93160.0,0,0,0,0,0,0
2025-09-11 10:30:38.773,86.81094,-1.6192,2825.4,1.0,-0.7257,-0.7244,34.9311,34.9294,80.107,6.5432,78.321,6.3972,-0.1697,0.0079,0.7455,9999.0,1.453,104.36,93164.0,0,0,0,0,0,0
2025-09-11 10:30:38.910,86.81094,-1.6192,2825.6,1.0,-0.7256,-0.7245,34.9309,34.9294,80.114,6.5438,78.25,6.3914,-0.1697,0.0079,0.7106,9999.0,1.456,104.36,93167.0,0,0,0,0,0,0
2025-09-11 10:30:39.045,86.81094,-1.6192,2825.8,1.0,-0.7256,-0.7246,34.9308,34.9297,80.123,6.5445,78.317,6.397,-0.1697,0.0079,0.7438,9999.0,1.45,104.36,93170.0,0,0,0,0,0,0
2025-09-11 10:30:39.183,86.81094,-1.6192,2826.0,1.0,-0.7257,-0.7246,34.9309,34.9297,80.102,6.5429,78.305,6.3959,-0.1768,0.0079,0.7237,9999.0,1.457,104.36,93173.0,0,0,0,0,0,0
2025-09-11 10:30:39.328,86.81094,-1.6192,2826.2,1.0,-0.7259,-0.7246,34.931,34.9296,80.138,6.5458,78.325,6.3976,-0.177,0.0079,0.7197,9999.0,1.459,104.36,93177.0,0,0,0,0,0,0
2025-09-11 10:30:39.474,86.81094,-1.6192,2826.4,1.0,-0.7258,-0.7243,34.931,34.9295,80.104,6.543,78.323,6.3974,-0.177,0.0079,0.7223,9999.0,1.447,104.36,93180.0,0,0,0,0,0,0
2025-09-11 10:30:39.605,86.81094,-1.6192,2826.6,1.0,-0.7257,-0.7245,34.931,34.9295,80.123,6.5445,78.34,6.3988,-0.177,0.0079,0.7072,9999.0,1.445,104.36,93184.0,0,0,0,0,0,0
2025-09-11 10:30:39.743,86.81094,-1.61919,2826.8,1.0,-0.7257,-0.7247,34.9308,34.9298,80.112,6.5436,78.358,6.4003,-0.177,0.0079,0.7474,9999.0,1.449,104.36,93187.0,0,0,0,0,0,0
2025-09-11 10:30:39.884,86.81094,-1.61918,2827.0,1.0,-0.7257,-0.7244,34.9311,34.9296,80.073,6.5405,78.386,6.4025,-0.177,0.0079,0.7593,9999.0,1.445,104.36,93190.0,0,0,0,0,0,0
2025-09-11 10:30:40.021,86.81094,-1.61918,2827.2,1.0,-0.7257,-0.7245,34.931,34.9298,80.102,6.5428,78.389,6.4028,-0.177,0.0079,0.7726,9999.0,1.445,104.36,93193.0,0,0,0,0,0,0
2025-09-11 10:30:40.160,86.81094,-1.61918,2827.4,1.0,-0.7257,-0.7244,34.9311,34.9296,80.112,6.5437,78.41,6.4045,-0.177,0.0079,0.7779,9999.0,1.443,104.36,93197.0,0,0,0,0,0,0
2025-09-11 10:30:40.300,86.81094,-1.61918,2827.6,1.0,-0.7258,-0.7244,34.9308,34.9296,80.101,6.5427,78.413,6.4047,-0.177,0.0101,0.7374,9999.0,1.441,104.36,93200.0,0,0,0,0,0,0
2025-09-11 10:30:40.438,86.81094,-1.61918,2827.8,1.0,-0.7258,-0.7245,34.9311,34.9296,80.074,6.5406,78.415,6.4049,-0.177,0.0079,0.7436,9999.0,1.442,104.36,93204.0,0,0,0,0,0,0
2025-09-11 10:30:40.576,86.81094,-1.61918,2828.0,1.0,-0.7258,-0.7246,34.9311,34.9296,80.08,6.541,78.418,6.4051,-0.177,0.0098,0.77,9999.0,1.442,104.36,93207.0,0,0,0,0,0,0
2025-09-11 10:30:40.713,86.81094,-1.61918,2828.2,1.0,-0.7257,-0.7248,34.9311,34.9298,80.002,6.5347,78.419,6.4053,-0.177,0.0078,0.7283,9999.0,1.438,104.36,93210.0,0,0,0,0,0,0
2025-09-11 10:30:40.851,86.81094,-1.61916,2828.4,1.0,-0.7257,-0.7246,34.9309,34.9296,80.028,6.5368,78.422,6.4054,-0.177,0.0109,0.7173,9999.0,1.44,104.36,93213.0,0,0,0,0,0,0
2025-09-11 10:30:40.990,86.81094,-1.61916,2828.6,1.0,-0.7257,-0.7245,34.931,34.9298,80.07,6.5402,78.424,6.4056,-0.177,0.0081,0.6899,9999.0,1.442,104.36,93217.0,0,0,0,0,0,0
2025-09-11 10:30:41.134,86.81094,-1.61916,2828.8,1.0,-0.7258,-0.7245,34.931,34.9294,80.047,6.5384,78.426,6.4058,-0.177,0.0079,0.7453,9999.0,1.442,104.36,93220.0,0,0,0,0,0,0
2025-09-11 10:30:41.274,86.81094,-1.61916,2829.0,1.0,-0.7257,-0.7246,34.9311,34.9297,79.983,6.5332,78.408,6.4043,-0.177,0.0079,0.7315,9999.0,1.446,104.36,93224.0,0,0,0,0,0,0
2025-09-11 10:30:41.416,86.81094,-1.61916,2829.2,1.0,-0.7257,-0.7246,34.9312,34.9298,79.915,6.5275,78.398,6.4035,-0.177,0.0079,0.7188,9999.0,1.446,104.36,93227.0,0,0,0,0,0,0
2025-09-11 10:30:41.557,86.81094,-1.61916,2829.4,1.0,-0.7257,-0.7246,34.931,34.9298,79.852,6.5224,78.389,6.4028,-0.177,0.0079,0.696,9999.0,1.434,104.36,93230.0,0,0,0,0,0,0
2025-09-11 10:30:41.696,86.81094,-1.61916,2829.6,1.0,-0.7258,-0.7246,34.931,34.9297,79.781,6.5166,78.398,6.4035,-0.177,0.0098,0.7497,9999.0,1.435,104.36,93234.0,0,0,0,0,0,0
2025-09-11 10:30:41.836,86.81094,-1.61914,2829.8,1.0,-0.7257,-0.7245,34.9307,34.9297,79.821,6.5198,78.408,6.4043,-0.177,0.0079,0.75,9999.0,1.436,104.36,93237.0,0,0,0,0,0,0
2025-09-11 10:30:41.976,86.81094,-1.61914,2830.0,1.0,-0.7259,-0.7246,34.9312,34.9297,79.789,6.5172,78.398,6.4035,-0.177,0.0094,0.781,9999.0,1.43,104.36,93240.0,0,0,0,0,0,0
2025-09-11 10:30:42.115,86.81094,-1.61914,2830.2,1.0,-0.7259,-0.7245,34.9311,34.9297,79.786,6.517,78.405,6.4041,-0.177,0.008,0.7338,9999.0,1.43,104.36,93244.0,0,0,0,0,0,0
2025-09-11 10:30:42.253,86.81094,-1.61914,2830.4,1.0,-0.7259,-0.7246,34.9311,34.9297,79.82,6.5198,78.386,6.4025,-0.177,0.0079,0.7123,9999.0,1.43,104.36,93247.0,0,0,0,0,0,0
2025-09-11 10:30:42.396,86.81094,-1.61914,2830.6,1.0,-0.726,-0.7245,34.9313,34.9296,79.88,6.5247,78.401,6.4038,-0.177,0.0079,0.7265,9999.0,1.429,104.36,93251.0,0,0,0,0,0,0
2025-09-11 10:30:42.538,86.81094,-1.61914,2830.8,1.0,-0.7258,-0.7245,34.9309,34.9296,79.862,6.5233,78.42,6.4053,-0.177,0.0099,0.7233,9999.0,1.424,104.36,93254.0,0,0,0,0,0,0
2025-09-11 10:30:42.679,86.81094,-1.61914,2831.0,1.0,-0.7259,-0.7248,34.9311,34.9298,79.865,6.5235,78.383,6.4023,-0.177,0.008,0.688,9999.0,1.424,104.36,93257.0,0,0,0,0,0,0
2025-09-11 10:30:42.820,86.81094,-1.61912,2831.2,1.0,-0.726,-0.7246,34.931,34.9297,79.909,6.5272,78.34,6.3987,-0.177,0.0079,0.7142,9999.0,1.423,104.36,93261.0,0,0,0,0,0,0
2025-09-11 10:30:42.958,86.81094,-1.61912,2831.4,1.0,-0.726,-0.7246,34.9312,34.9297,79.991,6.5338,78.259,6.3922,-0.177,0.0079,0.7582,9999.0,1.422,104.36,93264.0,0,0,0,0,0,0
2025-09-11 10:30:43.095,86.81094,-1.61912,2831.6,1.0,-0.7258,-0.7247,34.9307,34.9297,80.03,6.5369,78.283,6.3941,-0.177,0.0101,0.7827,9999.0,1.427,104.36,93267.0,0,0,0,0,0,0
2025-09-11 10:30:43.237,86.81094,-1.61912,2831.8,1.0,-0.7259,-0.7248,34.931,34.9297,80.043,6.538,78.307,6.3961,-0.177,0.0078,0.7805,9999.0,1.427,104.36,93271.0,0,0,0,0,0,0
2025-09-11 10:30:43.376,86.81094,-1.61912,2832.0,1.0,-0.7258,-0.7247,34.931,34.9297,80.042,6.5379,78.265,6.3926,-0.177,0.0079,0.7749,9999.0,1.428,104.36,93274.0,0,0,0,0,0,0
2025-09-11 10:30:43.515,86.81094,-1.61912,2832.2,1.0,-0.7259,-0.7246,34.931,34.9296,80.076,6.5407,78.222,6.3891,-0.177,0.0079,0.6958,9999.0,1.427,104.36,93277.0,0,0,0,0,0,0
2025-09-11 10:30:43.652,86.81094,-1.61912,2832.4,1.0,-0.7259,-0.7245,34.9311,34.9295,80.048,6.5384,78.191,6.3866,-0.177,0.0079,0.6894,9999.0,1.428,104.36,93281.0,0,0,0,0,0,0
2025-09-11 10:30:43.794,86.81094,-1.61912,2832.6,1.0,-0.7259,-0.7247,34.9309,34.9299,80.072,6.5404,78.21,6.3882,-0.177,0.0079,0.6655,9999.0,1.431,104.36,93284.0,0,0,0,0,0,0
2025-09-11 10:30:43.940,86.81094,-1.61912,2832.8,1.0,-0.726,-0.7247,34.931,34.9297,80.075,6.5407,78.174,6.3853,-0.177,0.0079,0.6958,9999.0,1.429,104.36,93288.0,0,0,0,0,0,0
2025-09-11 10:30:44.080,86.81094,-1.61912,2833.0,1.0,-0.7259,-0.7248,34.9309,34.9298,80.076,6.5408,78.229,6.3897,-0.177,0.0079,0.7447,9999.0,1.426,104.36,93291.0,0,0,0,0,0,0
2025-09-11 10:30:44.220,86.81094,-1.61912,2833.2,1.0,-0.726,-0.7247,34.931,34.9299,80.114,6.5438,78.254,6.3918,-0.177,0.0079,0.6833,9999.0,1.428,104.36,93294.0,0,0,0,0,0,0
2025-09-11 10:30:44.361,86.81094,-1.61912,2833.4,1.0,-0.726,-0.7248,34.9309,34.9299,80.178,6.5491,78.229,6.3897,-0.177,0.0079,0.7458,9999.0,1.429,104.36,93298.0,0,0,0,0,0,0
2025-09-11 10:30:44.502,86.81094,-1.61912,2833.6,1.0,-0.726,-0.7246,34.9311,34.9298,80.077,6.5409,78.294,6.395,-0.177,0.0079,0.7275,9999.0,1.428,104.36,93301.0,0,0,0,0,0,0
2025-09-11 10:30:44.642,86.81094,-1.61912,2833.8,1.0,-0.726,-0.7246,34.931,34.9299,80.055,6.539,78.34,6.3988,-0.177,0.0079,0.7456,9999.0,1.426,104.36,93304.0,0,0,0,0,0,0
2025-09-11 10:30:44.782,86.81094,-1.61911,2834.0,1.0,-0.7259,-0.7247,34.9309,34.9296,80.069,6.5402,78.295,6.3951,-0.177,0.0079,0.7433,9999.0,1.423,104.36,93308.0,0,0,0,0,0,0
2025-09-11 10:30:44.921,86.81094,-1.6191,2834.2,1.0,-0.726,-0.7247,34.9311,34.9298,79.997,6.5342,78.279,6.3938,-0.177,0.0079,0.7634,9999.0,1.422,104.36,93311.0,0,0,0,0,0,0
2025-09-11 10:30:45.058,86.81094,-1.6191,2834.4,1.0,-0.726,-0.7247,34.9311,34.9298,79.976,6.5326,78.261,6.3923,-0.177,0.0079,0.7093,9999.0,1.421,104.36,93314.0,0,0,0,0,0,0
2025-09-11 10:30:45.195,86.81094,-1.6191,2834.6,1.0,-0.726,-0.7246,34.9311,34.9297,79.922,6.5282,78.303,6.3957,-0.177,0.0079,0.7395,9999.0,1.423,104.36,93318.0,0,0,0,0,0,0
2025-09-11 10:30:45.333,86.81094,-1.6191,2834.8,1.0,-0.726,-0.7247,34.9312,34.9298,79.923,6.5283,78.334,6.3983,-0.177,0.0079,0.7655,9999.0,1.427,104.36,93321.0,0,0,0,0,0,0
2025-09-11 10:30:45.472,86.81094,-1.6191,2835.0,1.0,-0.7259,-0.7247,34.931,34.9298,79.898,6.5262,78.325,6.3975,-0.177,0.0079,0.7642,9999.0,1.427,104.36,93324.0,0,0,0,0,0,0
2025-09-11 10:30:45.609,86.81094,-1.6191,2835.2,1.0,-0.7258,-0.7248,34.931,34.93,79.901,6.5264,78.361,6.4005,-0.177,0.0095,0.7887,9999.0,1.43,104.36,93328.0,0,0,0,0,0,0
2025-09-11 10:30:45.749,86.81094,-1.61909,2835.4,1.0,-0.7259,-0.7246,34.9312,34.9297,79.922,6.5282,78.401,6.4038,-0.177,0.0079,0.7633,9999.0,1.436,104.36,93331.0,0,0,0,0,0,0
2025-09-11 10:30:45.888,86.81094,-1.61908,2835.6,1.0,-0.7258,-0.7246,34.9313,34.9297,79.951,6.5305,78.404,6.404,-0.177,0.0079,0.7969,9999.0,1.442,104.36,93334.0,0,0,0,0,0,0
2025-09-11 10:30:46.027,86.81094,-1.61908,2835.8,1.0,-0.7259,-0.7246,34.9313,34.9298,80.004,6.5349,78.406,6.4041,-0.177,0.0095,0.7889,9999.0,1.441,104.36,93338.0,0,0,0,0,0,0
2025-09-11 10:30:46.167,86.81094,-1.61908,2836.0,1.0,-0.7258,-0.7245,34.9309,34.9296,79.942,6.5298,78.373,6.4014,-0.177,0.0079,0.7087,9999.0,1.442,104.37,93341.0,0,0,0,0,0,0
2025-09-11 10:30:46.306,86.81094,-1.61908,2836.2,1.0,-0.7258,-0.7246,34.931,34.9297,79.966,6.5317,78.332,6.3981,-0.177,0.0102,0.7117,9999.0,1.442,104.36,93344.0,0,0,0,0,0,0
2025-09-11 10:30:46.440,86.81094,-1.61908,2836.4,1.0,-0.7259,-0.7246,34.9312,34.9298,79.86,6.523,78.337,6.3985,-0.177,0.0079,0.7116,9999.0,1.444,104.36,93348.0,0,0,0,0,0,0
2025-09-11 10:30:46.575,86.81094,-1.61908,2836.6,1.0,-0.7259,-0.7246,34.9312,34.9297,79.775,6.5162,78.34,6.3988,-0.177,0.0117,0.7049,9999.0,1.446,104.36,93351.0,0,0,0,0,0,0
2025-09-11 10:30:46.712,86.81094,-1.61908,2836.8,1.0,-0.7258,-0.7247,34.9309,34.9296,79.794,6.5176,78.32,6.3972,-0.177,0.0141,0.7012,9999.0,1.447,104.36,93354.0,0,0,0,0,0,0
2025-09-11 10:30:46.850,86.81094,-1.61906,2837.0,1.0,-0.7258,-0.7245,34.9311,34.9297,79.821,6.5199,78.289,6.3946,-0.177,0.014,0.7168,9999.0,1.45,104.36,93357.0,0,0,0,0,0,0
2025-09-11 10:30:46.988,86.81094,-1.61906,2837.2,1.0,-0.7258,-0.7246,34.9312,34.9298,79.881,6.5247,78.233,6.39,-0.177,0.014,0.707,9999.0,1.448,104.36,93361.0,0,0,0,0,0,0
2025-09-11 10:30:47.125,86.81094,-1.61906,2837.4,1.0,-0.7259,-0.7245,34.9312,34.9299,79.771,6.5159,78.194,6.3868,-0.177,0.014,0.709,9999.0,1.45,104.36,93364.0,0,0,0,0,0,0
2025-09-11 10:30:47.263,86.81094,-1.61906,2837.6,1.0,-0.7259,-0.7246,34.931,34.9299,79.826,6.5203,78.201,6.3873,-0.177,0.014,0.7408,9999.0,1.452,104.36,93367.0,0,0,0,0,0,0
2025-09-11 10:30:47.403,86.81094,-1.61906,2837.8,1.0,-0.7259,-0.7245,34.9313,34.9297,79.819,6.5197,78.235,6.3902,-0.177,0.014,0.7701,9999.0,1.454,104.36,93371.0,0,0,0,0,0,0
2025-09-11 10:30:47.540,86.81094,-1.61906,2838.0,1.0,-0.7258,-0.7245,34.9314,34.9298,79.805,6.5186,78.275,6.3934,-0.177,0.014,0.8095,9999.0,1.45,104.36,93374.0,0,0,0,0,0,0
2025-09-11 10:30:47.672,86.81094,-1.61906,2838.2,1.0,-0.7259,-0.7246,34.9313,34.9298,79.844,6.5218,78.26,6.3922,-0.177,0.0097,0.761,9999.0,1.455,104.36,93377.0,0,0,0,0,0,0
2025-09-11 10:30:47.809,86.81094,-1.61905,2838.4,1.0,-0.7258,-0.7246,34.9311,34.9299,79.92,6.5279,78.226,6.3894,-0.177,0.0079,0.7578,9999.0,1.458,104.36,93380.0,0,0,0,0,0,0
2025-09-11 10:30:47.947,86.81094,-1.61904,2838.6,1.0,-0.7259,-0.7246,34.9311,34.9298,80.072,6.5404,78.209,6.388,-0.177,0.0079,0.7601,9999.0,1.46,104.36,93384.0,0,0,0,0,0,0
2025-09-11 10:30:48.087,86.81094,-1.61904,2838.8,1.0,-0.7258,-0.7245,34.9313,34.9297,80.105,6.5431,78.292,6.3949,-0.177,0.0079,0.7708,9999.0,1.46,104.36,93387.0,0,0,0,0,0,0
2025-09-11 10:30:48.227,86.81094,-1.61904,2839.0,1.0,-0.726,-0.7246,34.9312,34.9299,80.111,6.5436,78.346,6.3992,-0.177,0.0094,0.7693,9999.0,1.457,104.36,93390.0,0,0,0,0,0,0
2025-09-11 10:30:48.360,86.81094,-1.61904,2839.2,1.0,-0.7259,-0.7246,34.9312,34.9298,80.078,6.5408,78.285,6.3943,-0.177,0.0081,0.7444,9999.0,1.454,104.36,93394.0,0,0,0,0,0,0
2025-09-11 10:30:48.496,86.81094,-1.61904,2839.4,1.0,-0.726,-0.7245,34.9312,34.9296,80.041,6.5379,78.334,6.3983,-0.177,0.0079,0.7062,9999.0,1.456,104.36,93397.0,0,0,0,0,0,0
2025-09-11 10:30:48.633,86.81094,-1.61904,2839.6,1.0,-0.7259,-0.7245,34.9313,34.9298,80.081,6.5412,78.318,6.3969,-0.177,0.0079,0.7305,9999.0,1.456,104.36,93400.0,0,0,0,0,0,0
2025-09-11 10:30:48.769,86.81094,-1.61904,2839.8,1.0,-0.7259,-0.7245,34.9311,34.9298,79.996,6.5342,78.306,6.396,-0.177,0.0079,0.7386,9999.0,1.457,104.36,93403.0,0,0,0,0,0,0
2025-09-11 10:30:48.903,86.81094,-1.61904,2840.0,1.0,-0.726,-0.7246,34.9311,34.9297,79.948,6.5303,78.26,6.3922,-0.177,0.0079,0.7454,9999.0,1.459,104.36,93407.0,0,0,0,0,0,0
2025-09-11 10:30:49.037,86.81094,-1.61904,2840.2,1.0,-0.7259,-0.7244,34.9314,34.9296,80.018,6.536,78.271,6.3931,-0.177,0.0079,0.7723,9999.0,1.462,104.36,93410.0,0,0,0,0,0,0
2025-09-11 10:30:49.173,86.81094,-1.61904,2840.4,1.0,-0.726,-0.7245,34.9315,34.9295,79.959,6.5311,78.232,6.3899,-0.177,0.01,0.7728,9999.0,1.463,104.36,93413.0,0,0,0,0,0,0
2025-09-11 10:30:49.308,86.81094,-1.61904,2840.6,1.0,-0.726,-0.7246,34.9311,34.9297,79.979,6.5328,78.287,6.3944,-0.177,0.0094,0.7809,9999.0,1.469,104.36,93416.0,0,0,0,0,0,0
2025-09-11 10:30:49.448,86.81094,-1.61904,2840.8,1.0,-0.726,-0.7246,34.9313,34.9299,79.96,6.5312,78.242,6.3907,-0.177,0.008,0.7066,9999.0,1.47,104.36,93420.0,0,0,0,0,0,0
2025-09-11 10:30:49.586,86.81094,-1.61904,2841.0,1.0,-0.726,-0.7247,34.9312,34.93,79.953,6.5307,78.26,6.3922,-0.177,0.0079,0.742,9999.0,1.466,104.36,93423.0,0,0,0,0,0,0
2025-09-11 10:30:49.722,86.81094,-1.61904,2841.2,1.0,-0.726,-0.7247,34.9313,34.93,80.0,6.5346,78.279,6.3938,-0.177,0.0079,0.7425,9999.0,1.466,104.36,93426.0,0,0,0,0,0,0
2025-09-11 10:30:49.859,86.81094,-1.61902,2841.4,1.0,-0.7261,-0.7246,34.9314,34.9298,80.033,6.5372,78.278,6.3936,-0.1695,0.0079,0.7499,9999.0,1.469,104.36,93430.0,0,0,0,0,0,0
2025-09-11 10:30:50.001,86.81094,-1.61902,2841.6,1.0,-0.726,-0.7248,34.9312,34.9302,80.052,6.5388,78.269,6.393,-0.1697,0.0079,0.7518,9999.0,1.471,104.36,93433.0,0,0,0,0,0,0
2025-09-11 10:30:50.139,86.81094,-1.61902,2841.8,1.0,-0.7261,-0.7247,34.9315,34.9296,80.084,6.5414,78.308,6.3961,-0.1697,0.0079,0.73,9999.0,1.467,104.36,93436.0,0,0,0,0,0,0
2025-09-11 10:30:50.271,86.81094,-1.61902,2842.0,1.0,-0.7262,-0.7246,34.9314,34.9298,80.083,6.5414,78.332,6.3981,-0.1697,0.0094,0.7645,9999.0,1.462,104.36,93440.0,0,0,0,0,0,0
2025-09-11 10:30:50.404,86.81094,-1.61902,2842.2,1.0,-0.7261,-0.7247,34.9314,34.9298,80.085,6.5415,78.393,6.4031,-0.1697,0.008,0.7603,9999.0,1.462,104.36,93443.0,0,0,0,0,0,0
2025-09-11 10:30:50.542,86.81094,-1.61902,2842.4,1.0,-0.7261,-0.7248,34.9313,34.9299,80.087,6.5417,78.408,6.4043,-0.1697,0.0079,0.7141,9999.0,1.465,104.36,93446.0,0,0,0,0,0,0
2025-09-11 10:30:50.682,86.81094,-1.61902,2842.6,1.0,-0.7261,-0.7248,34.9312,34.9298,80.089,6.5418,78.406,6.4042,-0.1697,0.0079,0.7402,9999.0,1.463,104.36,93449.0,0,0,0,0,0,0
2025-09-11 10:30:50.818,86.81094,-1.619,2842.8,1.0,-0.7261,-0.7247,34.9312,34.9299,80.091,6.542,78.404,6.404,-0.1697,0.0079,0.7087,9999.0,1.458,104.36,93453.0,0,0,0,0,0,0
2025-09-11 10:30:50.953,86.81094,-1.619,2843.0,1.0,-0.726,-0.7245,34.9314,34.9296,80.094,6.5422,78.402,6.4038,-0.1697,0.0079,0.7299,9999.0,1.457,104.36,93456.0,0,0,0,0,0,0
2025-09-11 10:30:51.088,86.81094,-1.619,2843.2,1.0,-0.726,-0.7246,34.9313,34.9298,80.096,6.5424,78.373,6.4015,-0.1697,0.0079,0.7566,9999.0,1.461,104.37,93459.0,0,0,0,0,0,0
2025-09-11 10:30:51.227,86.81094,-1.619,2843.4,1.0,-0.726,-0.7247,34.9314,34.9299,80.098,6.5425,78.375,6.4017,-0.1697,0.0079,0.7939,9999.0,1.462,104.36,93462.0,0,0,0,0,0,0
2025-09-11 10:30:51.366,86.81094,-1.619,2843.6,1.0,-0.726,-0.7247,34.9311,34.9299,80.1,6.5427,78.408,6.4044,-0.1697,0.0079,0.7575,9999.0,1.463,104.36,93466.0,0,0,0,0,0,0
2025-09-11 10:30:51.502,86.81094,-1.619,2843.8,1.0,-0.7261,-0.7247,34.9313,34.9299,80.063,6.5396,78.378,6.4019,-0.1697,0.0079,0.6923,9999.0,1.462,104.36,93469.0,0,0,0,0,0,0
2025-09-11 10:30:51.637,86.81094,-1.619,2844.0,1.0,-0.726,-0.7247,34.9313,34.9297,80.071,6.5404,78.361,6.4005,-0.1697,0.0101,0.7234,9999.0,1.463,104.36,93472.0,0,0,0,0,0,0
2025-09-11 10:30:51.771,86.81094,-1.61899,2844.2,1.0,-0.726,-0.7248,34.9312,34.9301,80.078,6.5409,78.359,6.4004,-0.1697,0.0079,0.7622,9999.0,1.463,104.36,93475.0,0,0,0,0,0,0
2025-09-11 10:30:51.908,86.81094,-1.61898,2844.4,1.0,-0.7259,-0.7247,34.9312,34.93,80.073,6.5405,78.365,6.4008,-0.1765,0.0079,0.7364,9999.0,1.467,104.36,93479.0,0,0,0,0,0,0
2025-09-11 10:30:52.044,86.81094,-1.61898,2844.6,1.0,-0.7259,-0.7246,34.9312,34.9297,80.029,6.5369,78.338,6.3987,-0.177,0.0079,0.7321,9999.0,1.468,104.36,93482.0,0,0,0,0,0,0
2025-09-11 10:30:52.182,86.81094,-1.61898,2844.8,1.0,-0.7259,-0.7246,34.9313,34.9299,79.999,6.5345,78.368,6.4011,-0.177,0.0079,0.7276,9999.0,1.465,104.36,93485.0,0,0,0,0,0,0
2025-09-11 10:30:52.320,86.81094,-1.61898,2845.0,1.0,-0.726,-0.7248,34.9313,34.9298,80.022,6.5363,78.333,6.3982,-0.177,0.0097,0.7395,9999.0,1.464,104.36,93489.0,0,0,0,0,0,0
2025-09-11 10:30:52.459,86.81094,-1.61898,2845.2,1.0,-0.7259,-0.7248,34.9309,34.93,80.01,6.5353,78.284,6.3942,-0.177,0.0079,0.6848,9999.0,1.464,104.36,93492.0,0,0,0,0,0,0
2025-09-11 10:30:52.594,86.81094,-1.61898,2845.4,1.0,-0.726,-0.7247,34.9314,34.9299,80.058,6.5393,78.233,6.39,-0.177,0.0079,0.6792,9999.0,1.466,104.36,93495.0,0,0,0,0,0,0
2025-09-11 10:30:52.731,86.81094,-1.61898,2845.6,1.0,-0.726,-0.7247,34.9313,34.9298,80.058,6.5392,78.3,6.3955,-0.177,0.0079,0.6955,9999.0,1.465,104.36,93499.0,0,0,0,0,0,0
2025-09-11 10:30:52.867,86.81094,-1.61898,2845.8,1.0,-0.7261,-0.7247,34.9313,34.9298,80.063,6.5397,78.318,6.397,-0.177,0.0079,0.7621,9999.0,1.462,104.36,93502.0,0,0,0,0,0,0
2025-09-11 10:30:53.006,86.81094,-1.61898,2846.0,1.0,-0.7261,-0.7246,34.9313,34.9298,79.966,6.5317,78.328,6.3978,-0.177,0.0079,0.7353,9999.0,1.464,104.36,93505.0,0,0,0,0,0,0
2025-09-11 10:30:53.146,86.81094,-1.61898,2846.2,1.0,-0.726,-0.7249,34.9311,34.9299,80.059,6.5394,78.26,6.3922,-0.177,0.0079,0.7068,9999.0,1.46,104.36,93509.0,0,0,0,0,0,0
2025-09-11 10:30:53.281,86.81094,-1.61898,2846.4,1.0,-0.7261,-0.7248,34.9313,34.9299,80.124,6.5447,78.228,6.3897,-0.177,0.0079,0.7382,9999.0,1.461,104.36,93512.0,0,0,0,0,0,0
2025-09-11 10:30:53.420,86.81094,-1.61898,2846.6,1.0,-0.7259,-0.7248,34.9311,34.93,80.128,6.545,78.202,6.3875,-0.177,0.0079,0.7449,9999.0,1.461,104.36,93515.0,0,0,0,0,0,0
2025-09-11 10:30:53.560,86.81094,-1.61898,2846.8,1.0,-0.7262,-0.7248,34.9315,34.9301,80.067,6.5401,78.313,6.3966,-0.177,0.0079,0.7208,9999.0,1.457,104.36,93518.0,0,0,0,0,0,0
2025-09-11 10:30:53.702,86.81094,-1.61898,2847.0,1.0,-0.726,-0.7247,34.9311,34.9299,80.091,6.542,78.368,6.4011,-0.177,0.0079,0.7414,9999.0,1.451,104.36,93522.0,0,0,0,0,0,0
2025-09-11 10:30:53.840,86.81092,-1.61896,2847.2,1.0,-0.7261,-0.7248,34.9314,34.9301,80.011,6.5354,78.371,6.4013,-0.177,0.0079,0.7475,9999.0,1.45,104.36,93525.0,0,0,0,0,0,0
2025-09-11 10:30:53.976,86.81092,-1.61896,2847.4,1.0,-0.7261,-0.7248,34.9314,34.9301,80.022,6.5363,78.42,6.4054,-0.177,0.0079,0.67,9999.0,1.449,104.36,93528.0,0,0,0,0,0,0
2025-09-11 10:30:54.113,86.81092,-1.61896,2847.6,1.0,-0.726,-0.7249,34.9314,34.9301,79.972,6.5322,78.388,6.4027,-0.177,0.0079,0.6601,9999.0,1.45,104.36,93532.0,0,0,0,0,0,0
2025-09-11 10:30:54.254,86.81092,-1.61896,2847.8,1.0,-0.7261,-0.7249,34.9312,34.9301,79.912,6.5273,78.479,6.4102,-0.177,0.0079,0.664,9999.0,1.448,104.36,93535.0,0,0,0,0,0,0
2025-09-11 10:30:54.391,86.81092,-1.61896,2848.0,1.0,-0.726,-0.7248,34.9314,34.9302,79.89,6.5255,78.366,6.4009,-0.177,0.0079,0.7062,9999.0,1.446,104.36,93538.0,0,0,0,0,0,0
2025-09-11 10:30:54.528,86.81092,-1.61896,2848.2,1.0,-0.7259,-0.7247,34.9315,34.93,79.862,6.5233,78.311,6.3964,-0.177,0.0079,0.7248,9999.0,1.444,104.36,93542.0,0,0,0,0,0,0
2025-09-11 10:30:54.666,86.81092,-1.61896,2848.4,1.0,-0.726,-0.7247,34.9313,34.9297,79.887,6.5253,78.274,6.3934,-0.177,0.0079,0.7342,9999.0,1.445,104.36,93545.0,0,0,0,0,0,0
2025-09-11 10:30:54.808,86.81092,-1.61895,2848.6,1.0,-0.7261,-0.7247,34.9316,34.9298,79.855,6.5226,78.335,6.3984,-0.177,0.0079,0.7456,9999.0,1.445,104.36,93548.0,0,0,0,0,0,0
2025-09-11 10:30:54.948,86.81092,-1.61894,2848.8,1.0,-0.726,-0.7248,34.9314,34.93,79.84,6.5214,78.375,6.4017,-0.177,0.0079,0.7422,9999.0,1.445,104.36,93552.0,0,0,0,0,0,0
2025-09-11 10:30:55.090,86.81092,-1.61894,2849.0,1.0,-0.7261,-0.7248,34.9314,34.93,79.779,6.5165,78.228,6.3897,-0.177,0.0079,0.6786,9999.0,1.444,104.36,93555.0,0,0,0,0,0,0
2025-09-11 10:30:55.227,86.81092,-1.61894,2849.2,1.0,-0.7261,-0.7248,34.9313,34.9301,79.799,6.5182,78.22,6.3889,-0.177,0.0094,0.6892,9999.0,1.438,104.36,93558.0,0,0,0,0,0,0
2025-09-11 10:30:55.363,86.81092,-1.61894,2849.4,1.0,-0.726,-0.7248,34.9312,34.93,79.837,6.5213,78.214,6.3884,-0.177,0.008,0.7093,9999.0,1.441,104.36,93562.0,0,0,0,0,0,0
2025-09-11 10:30:55.503,86.81092,-1.61894,2849.6,1.0,-0.7261,-0.7247,34.9311,34.9298,79.829,6.5206,78.202,6.3875,-0.177,0.0079,0.7589,9999.0,1.442,104.36,93565.0,0,0,0,0,0,0
2025-09-11 10:30:55.642,86.81092,-1.61894,2849.8,1.0,-0.7259,-0.7248,34.9312,34.93,79.928,6.5286,78.258,6.3921,-0.177,0.0094,0.7249,9999.0,1.443,104.36,93568.0,0,0,0,0,0,0
2025-09-11 10:30:55.781,86.81092,-1.61894,2850.0,1.0,-0.726,-0.7248,34.9314,34.9298,79.885,6.5252,78.327,6.3977,-0.177,0.008,0.6636,9999.0,1.44,104.36,93572.0,0,0,0,0,0,0
2025-09-11 10:30:55.918,86.81092,-1.61894,2850.2,1.0,-0.7259,-0.7247,34.931,34.93,79.906,6.5268,78.265,6.3927,-0.177,0.0079,0.6949,9999.0,1.438,104.36,93575.0,0,0,0,0,0,0
2025-09-11 10:30:56.058,86.81092,-1.61894,2850.4,1.0,-0.726,-0.7248,34.9314,34.9299,79.94,6.5297,78.312,6.3965,-0.177,0.0079,0.7748,9999.0,1.439,104.36,93578.0,0,0,0,0,0,0
2025-09-11 10:30:56.200,86.81092,-1.61894,2850.6,1.0,-0.7261,-0.7247,34.9314,34.9299,79.946,6.5301,78.345,6.3992,-0.177,0.0079,0.7582,9999.0,1.442,104.36,93582.0,0,0,0,0,0,0
2025-09-11 10:30:56.341,86.81092,-1.61894,2850.8,1.0,-0.7261,-0.7248,34.9316,34.9297,79.975,6.5325,78.336,6.3984,-0.177,0.0079,0.6882,9999.0,1.438,104.36,93585.0,0,0,0,0,0,0
2025-09-11 10:30:56.485,86.81092,-1.61894,2851.0,1.0,-0.726,-0.7247,34.9313,34.9297,79.976,6.5326,78.277,6.3936,-0.177,0.0079,0.6812,9999.0,1.436,104.36,93589.0,0,0,0,0,0,0
2025-09-11 10:30:56.627,86.81092,-1.61894,2851.2,1.0,-0.726,-0.7247,34.9315,34.93,79.984,6.5332,78.247,6.3912,-0.177,0.01,0.7221,9999.0,1.433,104.36,93592.0,0,0,0,0,0,0
2025-09-11 10:30:56.765,86.81092,-1.61893,2851.4,1.0,-0.7259,-0.7247,34.9314,34.9299,80.072,6.5404,78.226,6.3895,-0.177,0.0077,0.7544,9999.0,1.432,104.36,93595.0,0,0,0,0,0,0
2025-09-11 10:30:56.903,86.81092,-1.61892,2851.6,1.0,-0.7261,-0.7248,34.9315,34.93,80.105,6.5431,78.301,6.3956,-0.177,0.0079,0.7577,9999.0,1.432,104.36,93599.0,0,0,0,0,0,0
2025-09-11 10:30:57.042,86.81092,-1.61892,2851.8,1.0,-0.726,-0.7249,34.9313,34.93,80.069,6.5402,78.306,6.3961,-0.177,0.0079,0.7101,9999.0,1.43,104.36,93602.0,0,0,0,0,0,0
2025-09-11 10:30:57.183,86.81092,-1.61892,2852.0,1.0,-0.726,-0.7248,34.9312,34.93,80.065,6.5398,78.315,6.3968,-0.1752,0.0079,0.7345,9999.0,1.428,104.36,93605.0,0,0,0,0,0,0
2025-09-11 10:30:57.322,86.81092,-1.61892,2852.2,1.0,-0.726,-0.7248,34.9311,34.9299,80.061,6.5395,78.35,6.3996,-0.1701,0.0079,0.7707,9999.0,1.426,104.36,93609.0,0,0,0,0,0,0
2025-09-11 10:30:57.460,86.81092,-1.61892,2852.4,1.0,-0.7261,-0.7247,34.9314,34.93,80.057,6.5392,78.381,6.4022,-0.1697,0.0079,0.7601,9999.0,1.427,104.36,93612.0,0,0,0,0,0,0
2025-09-11 10:30:57.599,86.81092,-1.61892,2852.6,1.0,-0.7261,-0.7247,34.9314,34.9299,80.034,6.5373,78.325,6.3976,-0.1697,0.0079,0.7789,9999.0,1.427,104.36,93615.0,0,0,0,0,0,0
2025-09-11 10:30:57.738,86.81092,-1.61891,2852.8,1.0,-0.726,-0.7248,34.9313,34.9299,79.991,6.5338,78.302,6.3957,-0.1697,0.0079,0.7694,9999.0,1.428,104.36,93619.0,0,0,0,0,0,0
2025-09-11 10:30:57.879,86.81092,-1.6189,2853.0,1.0,-0.726,-0.7246,34.9313,34.9299,80.011,6.5354,78.324,6.3975,-0.1697,0.0079,0.7268,9999.0,1.43,104.36,93622.0,0,0,0,0,0,0
2025-09-11 10:30:58.020,86.81092,-1.6189,2853.2,1.0,-0.726,-0.7247,34.9314,34.93,80.01,6.5354,78.329,6.3979,-0.1697,0.0079,0.7107,9999.0,1.43,104.36,93625.0,0,0,0,0,0,0
2025-09-11 10:30:58.161,86.81092,-1.6189,2853.4,1.0,-0.7262,-0.7248,34.9315,34.9299,80.019,6.5361,78.301,6.3957,-0.1697,0.0079,0.6896,9999.0,1.432,104.36,93629.0,0,0,0,0,0,0
2025-09-11 10:30:58.299,86.81092,-1.6189,2853.6,1.0,-0.7262,-0.7247,34.9314,34.9297,80.037,6.5376,78.278,6.3938,-0.1749,0.0079,0.7271,9999.0,1.433,104.36,93632.0,0,0,0,0,0,0
2025-09-11 10:30:58.438,86.81092,-1.6189,2853.8,1.0,-0.726,-0.7248,34.9315,34.9302,80.056,6.5391,78.268,6.3929,-0.177,0.0079,0.7461,9999.0,1.436,104.36,93636.0,0,0,0,0,0,0
2025-09-11 10:30:58.580,86.81092,-1.6189,2854.0,1.0,-0.7262,-0.7248,34.9316,34.9301,80.027,6.5368,78.216,6.3887,-0.177,0.0099,0.744,9999.0,1.436,104.36,93639.0,0,0,0,0,0,0
2025-09-11 10:30:58.723,86.81092,-1.6189,2854.2,1.0,-0.7261,-0.7247,34.9313,34.9298,80.019,6.5361,78.231,6.3898,-0.177,0.0077,0.7554,9999.0,1.429,104.36,93642.0,0,0,0,0,0,0
2025-09-11 10:30:58.858,86.81092,-1.61888,2854.4,1.0,-0.7262,-0.7248,34.9315,34.9299,80.084,6.5414,78.195,6.387,-0.177,0.0079,0.7389,9999.0,1.428,104.36,93646.0,0,0,0,0,0,0
2025-09-11 10:30:58.997,86.81092,-1.61888,2854.6,1.0,-0.726,-0.7248,34.9313,34.93,80.008,6.5352,78.216,6.3887,-0.177,0.0079,0.7336,9999.0,1.431,104.36,93649.0,0,0,0,0,0,0
2025-09-11 10:30:59.139,86.81092,-1.61888,2854.8,1.0,-0.726,-0.7247,34.9314,34.9299,80.063,6.5397,78.259,6.3922,-0.177,0.0079,0.7722,9999.0,1.432,104.36,93652.0,0,0,0,0,0,0
2025-09-11 10:30:59.278,86.81092,-1.61888,2855.0,1.0,-0.726,-0.7248,34.9313,34.93,80.076,6.5408,78.238,6.3904,-0.1748,0.0079,0.766,9999.0,1.426,104.36,93656.0,0,0,0,0,0,0
2025-09-11 10:30:59.410,86.81092,-1.61888,2855.2,1.0,-0.726,-0.7247,34.9315,34.9301,80.074,6.5406,78.31,6.3963,-0.1699,0.0079,0.7354,9999.0,1.428,104.36,93659.0,0,0,0,0,0,0
2025-09-11 10:30:59.547,86.81092,-1.61888,2855.4,1.0,-0.7262,-0.7248,34.9316,34.93,80.076,6.5408,78.279,6.3938,-0.1697,0.0079,0.7838,9999.0,1.433,104.36,93662.0,0,0,0,0,0,0
2025-09-11 10:30:59.685,86.81092,-1.61888,2855.6,1.0,-0.7261,-0.7248,34.9315,34.9299,80.019,6.5361,78.261,6.3924,-0.1697,0.0079,0.7751,9999.0,1.436,104.36,93665.0,0,0,0,0,0,0
2025-09-11 10:30:59.823,86.81092,-1.61888,2855.8,1.0,-0.726,-0.7248,34.9313,34.9301,80.016,6.5358,78.234,6.3901,-0.1697,0.0079,0.7885,9999.0,1.44,104.36,93669.0,0,0,0,0,0,0
2025-09-11 10:30:59.963,86.81092,-1.61888,2856.0,1.0,-0.7262,-0.7247,34.9315,34.9297,79.999,6.5345,78.337,6.3986,-0.1697,0.0079,0.7385,9999.0,1.442,104.36,93672.0,0,0,0,0,0,0
2025-09-11 10:31:00.097,86.81092,-1.61888,2856.2,1.0,-0.7262,-0.725,34.9315,34.9301,80.061,6.5395,78.365,6.4009,-0.1697,0.0079,0.7426,9999.0,1.443,104.36,93675.0,0,0,0,0,0,0
2025-09-11 10:31:00.232,86.81092,-1.61888,2856.4,1.0,-0.7261,-0.7248,34.9312,34.9299,80.076,6.5407,78.305,6.396,-0.1697,0.0079,0.7131,9999.0,1.45,104.36,93679.0,0,0,0,0,0,0
2025-09-11 10:31:00.370,86.81092,-1.61888,2856.6,1.0,-0.7262,-0.7249,34.9316,34.9303,80.071,6.5404,78.29,6.3947,-0.1744,0.0079,0.7378,9999.0,1.45,104.36,93682.0,0,0,0,0,0,0
2025-09-11 10:31:00.507,86.81092,-1.61888,2856.8,1.0,-0.7261,-0.7248,34.9316,34.9299,80.104,6.5431,78.25,6.3914,-0.1771,0.0079,0.7387,9999.0,1.456,104.36,93685.0,0,0,0,0,0,0
2025-09-11 10:31:00.645,86.81092,-1.61888,2857.0,1.0,-0.7262,-0.7247,34.9316,34.9299,80.099,6.5426,78.281,6.394,-0.177,0.0079,0.7129,9999.0,1.459,104.36,93688.0,0,0,0,0,0,0
2025-09-11 10:31:00.782,86.81092,-1.61887,2857.2,1.0,-0.7261,-0.7248,34.9316,34.93,80.047,6.5384,78.343,6.399,-0.177,0.0079,0.7558,9999.0,1.457,104.36,93692.0,0,0,0,0,0,0
2025-09-11 10:31:00.925,86.81092,-1.61886,2857.4,1.0,-0.726,-0.7248,34.9313,34.93,80.075,6.5407,78.351,6.3997,-0.177,0.0079,0.7535,9999.0,1.463,104.36,93695.0,0,0,0,0,0,0
2025-09-11 10:31:01.067,86.81092,-1.61886,2857.6,1.0,-0.726,-0.7248,34.9315,34.9299,79.959,6.5311,78.399,6.4036,-0.177,0.0079,0.721,9999.0,1.457,104.36,93699.0,0,0,0,0,0,0
2025-09-11 10:31:01.201,86.81092,-1.61886,2857.8,1.0,-0.7261,-0.7248,34.9318,34.9301,80.044,6.5381,78.44,6.4069,-0.177,0.0079,0.7263,9999.0,1.457,104.36,93702.0,0,0,0,0,0,0
2025-09-11 10:31:01.341,86.81092,-1.61886,2858.0,1.0,-0.7261,-0.7247,34.9315,34.93,80.011,6.5355,78.386,6.4025,-0.177,0.0079,0.7498,9999.0,1.449,104.36,93705.0,0,0,0,0,0,0
2025-09-11 10:31:01.480,86.81092,-1.61886,2858.2,1.0,-0.7262,-0.7246,34.9317,34.9298,80.048,6.5385,78.367,6.401,-0.177,0.0079,0.758,9999.0,1.45,104.36,93709.0,0,0,0,0,0,0
2025-09-11 10:31:01.618,86.81092,-1.61886,2858.4,1.0,-0.726,-0.7248,34.9314,34.93,79.948,6.5303,78.392,6.403,-0.177,0.0079,0.6552,9999.0,1.446,104.36,93712.0,0,0,0,0,0,0
2025-09-11 10:31:01.753,86.81092,-1.61885,2858.6,1.0,-0.726,-0.7247,34.9314,34.9302,79.853,6.5225,78.289,6.3946,-0.177,0.0079,0.672,9999.0,1.448,104.36,93715.0,0,0,0,0,0,0
2025-09-11 10:31:01.890,86.81092,-1.61884,2858.8,1.0,-0.7261,-0.7248,34.9316,34.9302,79.832,6.5208,78.331,6.3981,-0.177,0.0079,0.7161,9999.0,1.448,104.36,93718.0,0,0,0,0,0,0
2025-09-11 10:31:02.028,86.81092,-1.61884,2859.0,1.0,-0.7261,-0.7248,34.9315,34.93,79.851,6.5224,78.363,6.4006,-0.177,0.0079,0.6988,9999.0,1.444,104.36,93722.0,0,0,0,0,0,0
2025-09-11 10:31:02.165,86.81092,-1.61884,2859.2,1.0,-0.726,-0.7248,34.9314,34.9302,79.902,6.5265,78.286,6.3943,-0.177,0.0079,0.7064,9999.0,1.445,104.36,93725.0,0,0,0,0,0,0
2025-09-11 10:31:02.306,86.81092,-1.61884,2859.4,1.0,-0.726,-0.7248,34.9315,34.9301,79.87,6.5239,78.281,6.394,-0.177,0.0079,0.7131,9999.0,1.448,104.36,93728.0,0,0,0,0,0,0
2025-09-11 10:31:02.447,86.81092,-1.61884,2859.6,1.0,-0.726,-0.7247,34.9317,34.9299,79.876,6.5244,78.265,6.3927,-0.177,0.0079,0.7213,9999.0,1.446,104.36,93732.0,0,0,0,0,0,0
2025-09-11 10:31:02.585,86.81092,-1.61884,2859.8,1.0,-0.7259,-0.7247,34.9316,34.93,79.908,6.527,78.244,6.3909,-0.177,0.0079,0.7393,9999.0,1.447,104.36,93735.0,0,0,0,0,0,0
2025-09-11 10:31:02.727,86.81092,-1.61884,2860.0,1.0,-0.726,-0.7247,34.9316,34.9301,79.908,6.527,78.276,6.3936,-0.177,0.0094,0.7197,9999.0,1.446,104.36,93738.0,0,0,0,0,0,0
2025-09-11 10:31:02.864,86.81092,-1.61884,2860.2,1.0,-0.7261,-0.7247,34.9315,34.9299,79.902,6.5266,78.299,6.3954,-0.177,0.008,0.7697,9999.0,1.445,104.36,93742.0,0,0,0,0,0,0
2025-09-11 10:31:02.997,86.81092,-1.61884,2860.4,1.0,-0.726,-0.7248,34.9314,34.9301,79.829,6.5206,78.334,6.3983,-0.177,0.0079,0.7781,9999.0,1.448,104.36,93745.0,0,0,0,0,0,0
2025-09-11 10:31:03.135,86.81092,-1.61884,2860.6,1.0,-0.726,-0.7248,34.9317,34.9302,79.827,6.5203,78.388,6.4027,-0.177,0.0079,0.7339,9999.0,1.446,104.36,93748.0,0,0,0,0,0,0
2025-09-11 10:31:03.274,86.81092,-1.61884,2860.8,1.0,-0.726,-0.7247,34.9316,34.9301,79.891,6.5256,78.388,6.4027,-0.177,0.0079,0.7593,9999.0,1.447,104.36,93752.0,0,0,0,0,0,0
2025-09-11 10:31:03.415,86.81092,-1.61884,2861.0,1.0,-0.726,-0.7247,34.9317,34.9301,79.935,6.5292,78.396,6.4033,-0.177,0.0079,0.7498,9999.0,1.447,104.36,93755.0,0,0,0,0,0,0
2025-09-11 10:31:03.554,86.81092,-1.61884,2861.2,1.0,-0.726,-0.7247,34.9315,34.9302,80.068,6.54,78.404,6.404,-0.1743,0.0079,0.7591,9999.0,1.445,104.36,93758.0,0,0,0,0,0,0
2025-09-11 10:31:03.693,86.81092,-1.61884,2861.4,1.0,-0.726,-0.7247,34.9315,34.93,80.1,6.5427,78.389,6.4028,-0.1695,0.0079,0.7399,9999.0,1.441,104.36,93762.0,0,0,0,0,0,0
2025-09-11 10:31:03.827,86.81092,-1.61882,2861.6,1.0,-0.7262,-0.7247,34.9317,34.9301,80.048,6.5385,78.347,6.3993,-0.1697,0.0079,0.7333,9999.0,1.443,104.36,93765.0,0,0,0,0,0,0
2025-09-11 10:31:03.965,86.81092,-1.61882,2861.8,1.0,-0.7259,-0.7247,34.9315,34.9299,80.075,6.5406,78.321,6.3972,-0.1697,0.0079,0.7681,9999.0,1.445,104.36,93768.0,0,0,0,0,0,0
2025-09-11 10:31:04.099,86.81092,-1.61882,2862.0,1.0,-0.726,-0.7248,34.9314,34.9302,80.105,6.543,78.343,6.399,-0.1697,0.0079,0.738,9999.0,1.444,104.36,93771.0,0,0,0,0,0,0
2025-09-11 10:31:04.234,86.81092,-1.61882,2862.2,1.0,-0.726,-0.7248,34.9315,34.9303,80.077,6.5408,78.362,6.4006,-0.1697,0.0079,0.7213,9999.0,1.452,104.36,93775.0,0,0,0,0,0,0
2025-09-11 10:31:04.374,86.81092,-1.61882,2862.4,1.0,-0.726,-0.7248,34.9315,34.9301,80.055,6.539,78.388,6.4027,-0.1697,0.0079,0.7341,9999.0,1.455,104.36,93778.0,0,0,0,0,0,0
2025-09-11 10:31:04.511,86.81092,-1.61882,2862.6,1.0,-0.7261,-0.7248,34.9315,34.9302,80.032,6.5372,78.354,6.3999,-0.1697,0.0079,0.7404,9999.0,1.455,104.36,93781.0,0,0,0,0,0,0
2025-09-11 10:31:04.648,86.81092,-1.61882,2862.8,1.0,-0.726,-0.7246,34.9316,34.93,80.1,6.5427,78.348,6.3994,-0.1752,0.0125,0.7458,9999.0,1.457,104.36,93785.0,0,0,0,0,0,0
2025-09-11 10:31:04.786,86.81092,-1.61881,2863.0,1.0,-0.7261,-0.7246,34.9315,34.93,80.092,6.5421,78.331,6.3981,-0.1769,0.0139,0.7934,9999.0,1.459,104.36,93788.0,0,0,0,0,0,0
2025-09-11 10:31:04.922,86.81092,-1.6188,2863.2,1.0,-0.726,-0.7247,34.9317,34.9302,80.083,6.5412,78.356,6.4001,-0.177,0.014,0.7485,9999.0,1.452,104.36,93791.0,0,0,0,0,0,0
2025-09-11 10:31:05.058,86.81092,-1.6188,2863.4,1.0,-0.726,-0.7245,34.9316,34.9299,80.065,6.5398,78.353,6.3998,-0.177,0.014,0.7343,9999.0,1.457,104.36,93794.0,0,0,0,0,0,0
2025-09-11 10:31:05.193,86.81092,-1.6188,2863.6,1.0,-0.7261,-0.7248,34.9314,34.9301,80.029,6.5369,78.358,6.4002,-0.177,0.014,0.7582,9999.0,1.461,104.36,93798.0,0,0,0,0,0,0
2025-09-11 10:31:05.331,86.81092,-1.6188,2863.8,1.0,-0.726,-0.7247,34.9314,34.9302,80.017,6.5359,78.346,6.3993,-0.177,0.014,0.725,9999.0,1.463,104.36,93801.0,0,0,0,0,0,0
2025-09-11 10:31:05.470,86.81092,-1.6188,2864.0,1.0,-0.7261,-0.7246,34.9313,34.9299,80.052,6.5389,78.28,6.3939,-0.177,0.014,0.7111,9999.0,1.464,104.36,93804.0,0,0,0,0,0,0
2025-09-11 10:31:05.608,86.81092,-1.6188,2864.2,1.0,-0.7261,-0.7248,34.9314,34.93,80.064,6.5398,78.347,6.3993,-0.177,0.014,0.7253,9999.0,1.464,104.36,93808.0,0,0,0,0,0,0
2025-09-11 10:31:05.746,86.81092,-1.61879,2864.4,1.0,-0.7261,-0.7247,34.9316,34.9303,80.073,6.5405,78.349,6.3995,-0.1699,0.0081,0.6957,9999.0,1.458,104.36,93811.0,0,0,0,0,0,0
2025-09-11 10:31:05.880,86.81092,-1.61878,2864.6,1.0,-0.7262,-0.7249,34.9315,34.9302,80.068,6.5402,78.262,6.3924,-0.1697,0.0079,0.6905,9999.0,1.458,104.36,93814.0,0,0,0,0,0,0
2025-09-11 10:31:06.012,86.81092,-1.61878,2864.8,1.0,-0.7262,-0.7248,34.9318,34.9304,80.039,6.5378,78.167,6.3846,-0.1697,0.0079,0.7438,9999.0,1.46,104.36,93817.0,0,0,0,0,0,0
2025-09-11 10:31:06.152,86.81092,-1.61878,2865.0,1.0,-0.7261,-0.7249,34.9313,34.9302,80.103,6.543,78.284,6.3942,-0.1697,0.0079,0.7523,9999.0,1.461,104.36,93821.0,0,0,0,0,0,0
2025-09-11 10:31:06.291,86.81092,-1.61878,2865.2,1.0,-0.7262,-0.7249,34.9316,34.9303,80.084,6.5414,78.26,6.3923,-0.1697,0.0099,0.7315,9999.0,1.461,104.36,93824.0,0,0,0,0,0,0
2025-09-11 10:31:06.422,86.81092,-1.61878,2865.4,1.0,-0.7262,-0.7249,34.9314,34.9302,80.164,6.548,78.296,6.3953,-0.1697,0.0078,0.8095,9999.0,1.461,104.36,93827.0,0,0,0,0,0,0
2025-09-11 10:31:06.558,86.81092,-1.61878,2865.6,1.0,-0.7263,-0.7248,34.9316,34.9301,80.097,6.5425,78.237,6.3904,-0.1697,0.0079,0.7545,9999.0,1.465,104.36,93830.0,0,0,0,0,0,0
2025-09-11 10:31:06.695,86.81092,-1.61878,2865.8,1.0,-0.7263,-0.7249,34.9317,34.9302,80.064,6.5398,78.341,6.3989,-0.1719,0.0079,0.7194,9999.0,1.464,104.36,93834.0,0,0,0,0,0,0
2025-09-11 10:31:06.827,86.8109,-1.61876,2866.0,1.0,-0.7262,-0.7249,34.9315,34.9302,80.066,6.5399,78.352,6.3998,-0.1768,0.0079,0.7136,9999.0,1.468,104.36,93837.0,0,0,0,0,0,0
2025-09-11 10:31:06.964,86.8109,-1.61876,2866.2,1.0,-0.7263,-0.7248,34.9315,34.9303,79.977,6.5327,78.298,6.3953,-0.177,0.0079,0.7318,9999.0,1.467,104.36,93840.0,0,0,0,0,0,0
2025-09-11 10:31:07.102,86.8109,-1.61876,2866.4,1.0,-0.7263,-0.7249,34.9317,34.93,79.865,6.5235,78.415,6.4049,-0.177,0.0079,0.7467,9999.0,1.47,104.36,93843.0,0,0,0,0,0,0
2025-09-11 10:31:07.239,86.8109,-1.61876,2866.6,1.0,-0.7263,-0.7248,34.9317,34.93,79.91,6.5272,78.359,6.4003,-0.177,0.0079,0.7687,9999.0,1.471,104.36,93847.0,0,0,0,0,0,0
2025-09-11 10:31:07.374,86.8109,-1.61876,2866.8,1.0,-0.726,-0.7251,34.9314,34.9302,79.899,6.5263,78.29,6.3948,-0.177,0.0099,0.7302,9999.0,1.471,104.36,93850.0,0,0,0,0,0,0
2025-09-11 10:31:07.509,86.8109,-1.61876,2867.0,1.0,-0.7263,-0.7251,34.9315,34.9301,79.855,6.5228,78.31,6.3964,-0.177,0.0078,0.7005,9999.0,1.474,104.36,93853.0,0,0,0,0,0,0
2025-09-11 10:31:07.647,86.8109,-1.61876,2867.2,1.0,-0.7264,-0.725,34.9318,34.9301,79.878,6.5246,78.313,6.3966,-0.177,0.0094,0.7104,9999.0,1.475,104.36,93857.0,0,0,0,0,0,0
2025-09-11 10:31:07.782,86.8109,-1.61876,2867.4,1.0,-0.7261,-0.725,34.9315,34.9302,79.814,6.5193,78.269,6.393,-0.177,0.008,0.738,9999.0,1.47,104.36,93860.0,0,0,0,0,0,0
2025-09-11 10:31:07.917,86.8109,-1.61876,2867.6,1.0,-0.7262,-0.7249,34.9315,34.9303,79.74,6.5133,78.199,6.3872,-0.177,0.0079,0.7603,9999.0,1.47,104.36,93863.0,0,0,0,0,0,0
2025-09-11 10:31:08.054,86.8109,-1.61876,2867.8,1.0,-0.7263,-0.7249,34.9317,34.9298,79.85,6.5223,78.239,6.3906,-0.177,0.0079,0.7276,9999.0,1.473,104.36,93866.0,0,0,0,0,0,0
2025-09-11 10:31:08.192,86.8109,-1.61876,2868.0,1.0,-0.7262,-0.7248,34.9317,34.9301,79.854,6.5226,78.24,6.3906,-0.177,0.0079,0.7298,9999.0,1.474,104.36,93870.0,0,0,0,0,0,0
2025-09-11 10:31:08.329,86.8109,-1.61876,2868.2,1.0,-0.7262,-0.725,34.9314,34.9301,79.925,6.5284,78.212,6.3883,-0.177,0.0079,0.6974,9999.0,1.468,104.36,93873.0,0,0,0,0,0,0
2025-09-11 10:31:08.466,86.8109,-1.61876,2868.4,1.0,-0.7263,-0.725,34.9316,34.9304,79.864,6.5234,78.204,6.3877,-0.177,0.0079,0.6821,9999.0,1.467,104.36,93876.0,0,0,0,0,0,0
2025-09-11 10:31:08.604,86.8109,-1.61876,2868.6,1.0,-0.7263,-0.725,34.9314,34.9302,79.911,6.5273,78.225,6.3894,-0.177,0.0079,0.7309,9999.0,1.469,104.36,93879.0,0,0,0,0,0,0
2025-09-11 10:31:08.741,86.8109,-1.61875,2868.8,1.0,-0.7263,-0.725,34.9314,34.9302,79.923,6.5283,78.293,6.395,-0.177,0.0079,0.6973,9999.0,1.463,104.36,93883.0,0,0,0,0,0,0
2025-09-11 10:31:08.876,86.8109,-1.61874,2869.0,1.0,-0.7262,-0.7251,34.9316,34.9304,79.958,6.5311,78.295,6.3952,-0.177,0.0079,0.6538,9999.0,1.465,104.36,93886.0,0,0,0,0,0,0
2025-09-11 10:31:09.011,86.8109,-1.61874,2869.2,1.0,-0.7262,-0.725,34.9316,34.9302,79.934,6.5292,78.33,6.398,-0.177,0.0079,0.7045,9999.0,1.465,104.36,93889.0,0,0,0,0,0,0
2025-09-11 10:31:09.150,86.8109,-1.61874,2869.4,1.0,-0.7263,-0.725,34.9315,34.9302,79.827,6.5205,78.405,6.4041,-0.177,0.0079,0.7451,9999.0,1.466,104.36,93893.0,0,0,0,0,0,0
2025-09-11 10:31:09.287,86.8109,-1.61874,2869.6,1.0,-0.7263,-0.7251,34.9316,34.9302,79.996,6.5343,78.354,6.3999,-0.177,0.0079,0.7834,9999.0,1.464,104.36,93896.0,0,0,0,0,0,0
2025-09-11 10:31:09.424,86.8109,-1.61874,2869.8,1.0,-0.7262,-0.725,34.9312,34.93,79.941,6.5298,78.33,6.398,-0.177,0.0079,0.7726,9999.0,1.461,104.36,93899.0,0,0,0,0,0,0
2025-09-11 10:31:09.562,86.8109,-1.61874,2870.0,1.0,-0.7264,-0.7251,34.9315,34.9301,79.928,6.5286,78.301,6.3956,-0.177,0.0079,0.71,9999.0,1.464,104.36,93902.0,0,0,0,0,0,0
2025-09-11 10:31:09.707,86.8109,-1.61874,2870.2,1.0,-0.7263,-0.725,34.9318,34.9299,79.986,6.5334,78.332,6.3982,-0.177,0.0079,0.6993,9999.0,1.46,104.36,93906.0,0,0,0,0,0,0
2025-09-11 10:31:09.848,86.8109,-1.61872,2870.4,1.0,-0.7263,-0.7251,34.9313,34.9302,79.918,6.5279,78.327,6.3978,-0.177,0.0079,0.7562,9999.0,1.455,104.36,93909.0,0,0,0,0,0,0
2025-09-11 10:31:09.989,86.8109,-1.61872,2870.6,1.0,-0.7264,-0.725,34.9315,34.9302,79.976,6.5326,78.334,6.3983,-0.177,0.0079,0.7838,9999.0,1.452,104.36,93913.0,0,0,0,0,0,0
2025-09-11 10:31:10.127,86.8109,-1.61872,2870.8,1.0,-0.7264,-0.7251,34.9318,34.9304,80.013,6.5356,78.336,6.3985,-0.177,0.0079,0.7319,9999.0,1.45,104.36,93916.0,0,0,0,0,0,0
2025-09-11 10:31:10.262,86.8109,-1.61872,2871.0,1.0,-0.7264,-0.7251,34.9317,34.9303,80.027,6.5368,78.29,6.3947,-0.177,0.0079,0.7491,9999.0,1.443,104.36,93919.0,0,0,0,0,0,0
2025-09-11 10:31:10.397,86.8109,-1.61872,2871.2,1.0,-0.7262,-0.7251,34.9317,34.9304,80.042,6.538,78.296,6.3952,-0.177,0.0079,0.7614,9999.0,1.446,104.36,93923.0,0,0,0,0,0,0
2025-09-11 10:31:10.538,86.8109,-1.61872,2871.4,1.0,-0.7262,-0.725,34.9315,34.9302,80.042,6.538,78.325,6.3976,-0.177,0.0079,0.7404,9999.0,1.444,104.36,93926.0,0,0,0,0,0,0
2025-09-11 10:31:10.680,86.8109,-1.61872,2871.6,1.0,-0.7263,-0.7252,34.9316,34.9304,80.004,6.5349,78.396,6.4034,-0.177,0.0079,0.7013,9999.0,1.443,104.36,93929.0,0,0,0,0,0,0
2025-09-11 10:31:10.818,86.8109,-1.6187,2871.8,1.0,-0.7263,-0.7251,34.9316,34.9306,80.04,6.5378,78.318,6.3971,-0.177,0.0079,0.7298,9999.0,1.436,104.36,93933.0,0,0,0,0,0,0
2025-09-11 10:31:10.952,86.8109,-1.6187,2872.0,1.0,-0.7263,-0.7251,34.9317,34.9305,80.079,6.5411,78.308,6.3962,-0.177,0.0079,0.7671,9999.0,1.438,104.36,93936.0,0,0,0,0,0,0
2025-09-11 10:31:11.092,86.8109,-1.6187,2872.2,1.0,-0.7262,-0.7251,34.9317,34.9302,80.025,6.5366,78.271,6.3932,-0.1692,0.0079,0.7836,9999.0,1.442,104.36,93939.0,0,0,0,0,0,0
2025-09-11 10:31:11.235,86.8109,-1.6187,2872.4,1.0,-0.7261,-0.725,34.9314,34.9302,80.014,6.5357,78.296,6.3952,-0.1697,0.0079,0.6947,9999.0,1.44,104.36,93943.0,0,0,0,0,0,0
2025-09-11 10:31:11.376,86.8109,-1.6187,2872.6,1.0,-0.7262,-0.725,34.9316,34.9302,80.028,6.5369,78.276,6.3935,-0.1697,0.0079,0.7279,9999.0,1.439,104.36,93946.0,0,0,0,0,0,0
2025-09-11 10:31:11.515,86.8109,-1.6187,2872.8,1.0,-0.7262,-0.725,34.9316,34.93,80.034,6.5374,78.163,6.3844,-0.1697,0.0079,0.7177,9999.0,1.439,104.36,93949.0,0,0,0,0,0,0
2025-09-11 10:31:11.653,86.8109,-1.6187,2873.0,1.0,-0.7262,-0.725,34.9318,34.9303,79.975,6.5325,78.154,6.3836,-0.1697,0.0079,0.6872,9999.0,1.442,104.36,93953.0,0,0,0,0,0,0
2025-09-11 10:31:11.792,86.8109,-1.61869,2873.2,1.0,-0.7261,-0.725,34.9315,34.9303,79.995,6.5342,78.112,6.3802,-0.1697,0.0079,0.7633,9999.0,1.442,104.36,93956.0,0,0,0,0,0,0
2025-09-11 10:31:11.935,86.8109,-1.61868,2873.4,1.0,-0.7261,-0.725,34.9315,34.9304,80.026,6.5367,78.106,6.3797,-0.1697,0.0094,0.7204,9999.0,1.44,104.36,93959.0,0,0,0,0,0,0
2025-09-11 10:31:12.075,86.8109,-1.61868,2873.6,1.0,-0.7262,-0.725,34.9316,34.9301,79.983,6.5332,78.153,6.3835,-0.1697,0.008,0.6791,9999.0,1.433,104.36,93963.0,0,0,0,0,0,0
2025-09-11 10:31:12.211,86.8109,-1.61868,2873.8,1.0,-0.7261,-0.7251,34.9316,34.9304,80.023,6.5364,78.134,6.382,-0.1697,0.0079,0.6993,9999.0,1.433,104.36,93966.0,0,0,0,0,0,0
2025-09-11 10:31:12.351,86.8109,-1.61868,2874.0,1.0,-0.7263,-0.7251,34.9318,34.9304,80.009,6.5353,78.234,6.3902,-0.1697,0.0079,0.7358,9999.0,1.433,104.36,93969.0,0,0,0,0,0,0
2025-09-11 10:31:12.494,86.8109,-1.61868,2874.2,1.0,-0.7263,-0.725,34.9318,34.9304,80.002,6.5347,78.253,6.3917,-0.1697,0.0079,0.7339,9999.0,1.434,104.36,93973.0,0,0,0,0,0,0
2025-09-11 10:31:12.637,86.8109,-1.61868,2874.4,1.0,-0.7262,-0.7249,34.9318,34.9303,79.938,6.5294,78.284,6.3943,-0.1697,0.0079,0.7923,9999.0,1.433,104.36,93976.0,0,0,0,0,0,0
2025-09-11 10:31:12.775,86.8109,-1.61868,2874.6,1.0,-0.7263,-0.725,34.9318,34.9303,79.839,6.5214,78.348,6.3995,-0.1697,0.0079,0.7671,9999.0,1.427,104.36,93980.0,0,0,0,0,0,0
2025-09-11 10:31:12.915,86.8109,-1.61868,2874.8,1.0,-0.726,-0.7248,34.9315,34.9303,79.872,6.5241,78.304,6.3959,-0.1697,0.0099,0.7176,9999.0,1.426,104.36,93983.0,0,0,0,0,0,0
2025-09-11 10:31:13.056,86.8109,-1.61868,2875.0,1.0,-0.7262,-0.7249,34.9315,34.9303,79.862,6.5232,78.286,6.3944,-0.1697,0.0077,0.6841,9999.0,1.426,104.36,93986.0,0,0,0,0,0,0
2025-09-11 10:31:13.194,86.8109,-1.61868,2875.2,1.0,-0.726,-0.725,34.9313,34.9305,79.837,6.5212,78.302,6.3957,-0.1773,0.0079,0.6817,9999.0,1.429,104.36,93990.0,0,0,0,0,0,0
2025-09-11 10:31:13.332,86.8109,-1.61868,2875.4,1.0,-0.7263,-0.725,34.9316,34.9305,79.821,6.5199,78.314,6.3967,-0.177,0.0079,0.6877,9999.0,1.428,104.36,93993.0,0,0,0,0,0,0
2025-09-11 10:31:13.471,86.8109,-1.61868,2875.6,1.0,-0.7262,-0.7247,34.9316,34.9299,79.775,6.5161,78.366,6.4009,-0.177,0.0079,0.6968,9999.0,1.428,104.37,93996.0,0,0,0,0,0,0
2025-09-11 10:31:13.611,86.8109,-1.61868,2875.8,1.0,-0.7262,-0.725,34.9314,34.9303,79.791,6.5174,78.408,6.4043,-0.177,0.0095,0.7186,9999.0,1.429,104.36,94000.0,0,0,0,0,0,0
2025-09-11 10:31:13.751,86.8109,-1.61867,2876.0,1.0,-0.7261,-0.7249,34.9315,34.9302,79.776,6.5163,78.377,6.4018,-0.177,0.0079,0.7212,9999.0,1.428,104.36,94003.0,0,0,0,0,0,0
2025-09-11 10:31:13.887,86.8109,-1.61866,2876.2,1.0,-0.7261,-0.7249,34.9317,34.9299,79.83,6.5207,78.391,6.403,-0.177,0.0079,0.6667,9999.0,1.432,104.36,94006.0,0,0,0,0,0,0
2025-09-11 10:31:14.027,86.8109,-1.61866,2876.4,1.0,-0.7263,-0.7249,34.9315,34.9301,79.876,6.5245,78.335,6.3984,-0.177,0.0079,0.714,9999.0,1.433,104.36,94010.0,0,0,0,0,0,0
2025-09-11 10:31:14.166,86.8109,-1.61866,2876.6,1.0,-0.7265,-0.7249,34.9317,34.9303,79.839,6.5214,78.336,6.3985,-0.1746,0.0079,0.7513,9999.0,1.431,104.36,94013.0,0,0,0,0,0,0
2025-09-11 10:31:14.305,86.8109,-1.61866,2876.8,1.0,-0.7265,-0.725,34.9316,34.9301,79.906,6.5269,78.356,6.4001,-0.1699,0.0079,0.73,9999.0,1.437,104.36,94016.0,0,0,0,0,0,0
2025-09-11 10:31:14.451,86.8109,-1.61866,2877.0,1.0,-0.7264,-0.7253,34.9317,34.9304,79.946,6.5301,78.332,6.3982,-0.1697,0.0098,0.739,9999.0,1.439,104.36,94020.0,0,0,0,0,0,0
2025-09-11 10:31:14.595,86.8109,-1.61866,2877.2,1.0,-0.7264,-0.7252,34.932,34.9305,79.991,6.5338,78.327,6.3978,-0.1697,0.0077,0.7244,9999.0,1.436,104.36,94023.0,0,0,0,0,0,0
2025-09-11 10:31:14.734,86.8109,-1.61865,2877.4,1.0,-0.7265,-0.7253,34.9318,34.9302,79.958,6.5312,78.309,6.3963,-0.1697,0.0079,0.6924,9999.0,1.431,104.36,94027.0,0,0,0,0,0,0
2025-09-11 10:31:14.875,86.8109,-1.61864,2877.6,1.0,-0.7265,-0.7252,34.9317,34.9304,79.909,6.5272,78.283,6.3942,-0.1697,0.0079,0.7675,9999.0,1.431,104.36,94030.0,0,0,0,0,0,0
2025-09-11 10:31:15.015,86.8109,-1.61864,2877.8,1.0,-0.7264,-0.7251,34.9317,34.9304,79.983,6.5332,78.306,6.3961,-0.1697,0.0094,0.7686,9999.0,1.426,104.36,94033.0,0,0,0,0,0,0
2025-09-11 10:31:15.152,86.8109,-1.61864,2878.0,1.0,-0.7265,-0.7251,34.9317,34.9301,79.946,6.5301,78.344,6.3992,-0.1697,0.0099,0.7721,9999.0,1.428,104.36,94037.0,0,0,0,0,0,0
2025-09-11 10:31:15.292,86.8109,-1.61864,2878.2,1.0,-0.7265,-0.7251,34.9318,34.9303,79.93,6.5289,78.362,6.4006,-0.1697,0.0079,0.7333,9999.0,1.424,104.36,94040.0,0,0,0,0,0,0
2025-09-11 10:31:15.433,86.8109,-1.61864,2878.4,1.0,-0.7264,-0.7251,34.9318,34.9306,79.942,6.5298,78.406,6.4042,-0.1697,0.0079,0.7306,9999.0,1.425,104.36,94043.0,0,0,0,0,0,0
2025-09-11 10:31:15.574,86.8109,-1.61864,2878.6,1.0,-0.7264,-0.7251,34.9317,34.9304,79.961,6.5315,78.367,6.401,-0.1697,0.0079,0.7423,9999.0,1.423,104.36,94047.0,0,0,0,0,0,0
2025-09-11 10:31:15.712,86.8109,-1.61864,2878.8,1.0,-0.7265,-0.7251,34.9318,34.9302,80.033,6.5373,78.326,6.3977,-0.1697,0.0079,0.7403,9999.0,1.425,104.36,94050.0,0,0,0,0,0,0
2025-09-11 10:31:15.853,86.8109,-1.61862,2879.0,1.0,-0.7265,-0.725,34.9318,34.9301,79.979,6.5329,78.316,6.3969,-0.1697,0.0079,0.7311,9999.0,1.421,104.36,94053.0,0,0,0,0,0,0
2025-09-11 10:31:15.993,86.8109,-1.61862,2879.2,1.0,-0.7264,-0.7251,34.9319,34.9301,79.975,6.5325,78.256,6.392,-0.1697,0.0079,0.7194,9999.0,1.424,104.36,94057.0,0,0,0,0,0,0
2025-09-11 10:31:16.128,86.8109,-1.61862,2879.4,1.0,-0.7264,-0.725,34.9317,34.9304,80.023,6.5365,78.272,6.3933,-0.1697,0.0079,0.7479,9999.0,1.425,104.36,94060.0,0,0,0,0,0,0
2025-09-11 10:31:16.268,86.8109,-1.61862,2879.6,1.0,-0.7264,-0.725,34.9315,34.9303,80.038,6.5377,78.261,6.3923,-0.1697,0.0079,0.7206,9999.0,1.428,104.36,94063.0,0,0,0,0,0,0
2025-09-11 10:31:16.406,86.8109,-1.61862,2879.8,1.0,-0.7266,-0.725,34.932,34.9304,80.053,6.539,78.241,6.3907,-0.1697,0.0079,0.7011,9999.0,1.435,104.36,94067.0,0,0,0,0,0,0
2025-09-11 10:31:16.547,86.8109,-1.61862,2880.0,1.0,-0.7265,-0.725,34.9318,34.9302,80.111,6.5437,78.193,6.3868,-0.1697,0.0079,0.7094,9999.0,1.438,104.36,94070.0,0,0,0,0,0,0
2025-09-11 10:31:16.691,86.8109,-1.61862,2880.2,1.0,-0.7264,-0.7251,34.9317,34.9303,80.07,6.5403,78.096,6.3788,-0.1697,0.0079,0.7228,9999.0,1.434,104.36,94074.0,0,0,0,0,0,0
2025-09-11 10:31:16.830,86.8109,-1.61862,2880.4,1.0,-0.7263,-0.725,34.9318,34.9303,80.105,6.5432,78.061,6.3761,-0.1697,0.0079,0.7403,9999.0,1.433,104.36,94077.0,0,0,0,0,0,0
2025-09-11 10:31:16.964,86.8109,-1.61862,2880.6,1.0,-0.7264,-0.7252,34.9317,34.9305,80.103,6.543,78.109,6.38,-0.1697,0.01,0.7518,9999.0,1.431,104.36,94080.0,0,0,0,0,0,0
2025-09-11 10:31:17.097,86.8109,-1.61862,2880.8,1.0,-0.7264,-0.7249,34.9318,34.9301,80.092,6.542,78.195,6.387,-0.1697,0.0077,0.7396,9999.0,1.434,104.36,94083.0,0,0,0,0,0,0
2025-09-11 10:31:17.234,86.8109,-1.61862,2881.0,1.0,-0.7264,-0.7251,34.9317,34.9304,80.079,6.541,78.167,6.3847,-0.1697,0.0079,0.7512,9999.0,1.439,104.36,94087.0,0,0,0,0,0,0
2025-09-11 10:31:17.372,86.8109,-1.61862,2881.2,1.0,-0.7264,-0.7249,34.9315,34.9299,80.1,6.5427,78.198,6.3872,-0.1721,0.0079,0.6803,9999.0,1.442,104.36,94090.0,0,0,0,0,0,0
2025-09-11 10:31:17.514,86.8109,-1.61862,2881.4,1.0,-0.7263,-0.725,34.9319,34.9303,80.06,6.5395,78.326,6.3976,-0.1775,0.0102,0.7241,9999.0,1.445,104.36,94093.0,0,0,0,0,0,0
2025-09-11 10:31:17.650,86.8109,-1.61862,2881.6,1.0,-0.7264,-0.7251,34.932,34.9305,80.081,6.5412,78.315,6.3968,-0.177,0.0078,0.7919,9999.0,1.444,104.36,94097.0,0,0,0,0,0,0
2025-09-11 10:31:17.786,86.8109,-1.61861,2881.8,1.0,-0.7264,-0.7251,34.9319,34.9302,80.067,6.5401,78.281,6.394,-0.177,0.0079,0.7688,9999.0,1.449,104.36,94100.0,0,0,0,0,0,0
2025-09-11 10:31:17.926,86.8109,-1.6186,2882.0,1.0,-0.7264,-0.725,34.9318,34.9302,80.01,6.5354,78.334,6.3983,-0.177,0.0079,0.7118,9999.0,1.45,104.36,94103.0,0,0,0,0,0,0
2025-09-11 10:31:18.067,86.8109,-1.6186,2882.2,1.0,-0.7263,-0.7251,34.9319,34.9305,79.984,6.5333,78.263,6.3925,-0.177,0.0079,0.6909,9999.0,1.447,104.36,94107.0,0,0,0,0,0,0
2025-09-11 10:31:18.201,86.8109,-1.6186,2882.4,1.0,-0.7263,-0.725,34.9321,34.9304,79.983,6.5331,78.341,6.3989,-0.177,0.0079,0.7054,9999.0,1.449,104.36,94110.0,0,0,0,0,0,0
2025-09-11 10:31:18.334,86.8109,-1.6186,2882.6,1.0,-0.7263,-0.725,34.9316,34.9302,80.005,6.535,78.347,6.3994,-0.177,0.0079,0.6807,9999.0,1.45,104.36,94113.0,0,0,0,0,0,0
2025-09-11 10:31:18.466,86.8109,-1.6186,2882.8,1.0,-0.7262,-0.7249,34.9316,34.9303,80.017,6.5359,78.378,6.4019,-0.177,0.0079,0.6861,9999.0,1.455,104.36,94116.0,0,0,0,0,0,0
2025-09-11 10:31:18.601,86.8109,-1.6186,2883.0,1.0,-0.7263,-0.7249,34.9319,34.9302,79.971,6.5322,78.329,6.3979,-0.177,0.0079,0.7169,9999.0,1.462,104.36,94119.0,0,0,0,0,0,0
2025-09-11 10:31:18.741,86.8109,-1.61859,2883.2,1.0,-0.7263,-0.725,34.932,34.9303,79.928,6.5287,78.278,6.3938,-0.177,0.0079,0.7137,9999.0,1.465,104.36,94123.0,0,0,0,0,0,0
2025-09-11 10:31:18.882,86.8109,-1.61858,2883.4,1.0,-0.7264,-0.7249,34.932,34.9302,79.846,6.522,78.248,6.3912,-0.177,0.0079,0.6684,9999.0,1.46,104.36,94126.0,0,0,0,0,0,0
2025-09-11 10:31:19.017,86.8109,-1.61858,2883.6,1.0,-0.7264,-0.7251,34.9317,34.9302,79.868,6.5238,78.279,6.3938,-0.177,0.0079,0.6624,9999.0,1.457,104.36,94129.0,0,0,0,0,0,0
2025-09-11 10:31:19.151,86.8109,-1.61858,2883.8,1.0,-0.7262,-0.7251,34.9317,34.9304,79.904,6.5267,78.261,6.3923,-0.177,0.0079,0.7076,9999.0,1.462,104.36,94133.0,0,0,0,0,0,0
2025-09-11 10:31:19.290,86.8109,-1.61858,2884.0,1.0,-0.7264,-0.7249,34.9317,34.9303,79.915,6.5277,78.257,6.392,-0.177,0.0079,0.7094,9999.0,1.463,104.36,94136.0,0,0,0,0,0,0
2025-09-11 10:31:19.427,86.8109,-1.61858,2884.2,1.0,-0.7263,-0.725,34.9319,34.9305,79.895,6.526,78.294,6.3951,-0.177,0.0079,0.7737,9999.0,1.467,104.36,94139.0,0,0,0,0,0,0
2025-09-11 10:31:19.562,86.8109,-1.61858,2884.4,1.0,-0.7263,-0.7251,34.9317,34.9305,79.912,6.5274,78.291,6.3948,-0.177,0.0079,0.7328,9999.0,1.466,104.36,94142.0,0,0,0,0,0,0
2025-09-11 10:31:19.698,86.8109,-1.61858,2884.6,1.0,-0.7263,-0.7251,34.9317,34.9305,79.915,6.5277,78.312,6.3965,-0.177,0.0079,0.7353,9999.0,1.467,104.36,94146.0,0,0,0,0,0,0
2025-09-11 10:31:19.836,86.8109,-1.61856,2884.8,1.0,-0.7263,-0.725,34.9319,34.9303,79.942,6.5298,78.323,6.3975,-0.177,0.0079,0.7313,9999.0,1.467,104.36,94149.0,0,0,0,0,0,0
2025-09-11 10:31:19.971,86.8109,-1.61856,2885.0,1.0,-0.7262,-0.7249,34.9316,34.9302,79.998,6.5344,78.323,6.3974,-0.177,0.0079,0.7372,9999.0,1.469,104.36,94152.0,0,0,0,0,0,0
2025-09-11 10:31:20.111,86.8109,-1.61856,2885.2,1.0,-0.7264,-0.7251,34.9319,34.9304,79.927,6.5286,78.286,6.3944,-0.177,0.0079,0.7295,9999.0,1.466,104.36,94156.0,0,0,0,0,0,0
2025-09-11 10:31:20.250,86.8109,-1.61856,2885.4,1.0,-0.7263,-0.725,34.9316,34.9303,79.95,6.5305,78.279,6.3939,-0.177,0.0079,0.7342,9999.0,1.463,104.36,94159.0,0,0,0,0,0,0
2025-09-11 10:31:20.391,86.8109,-1.61856,2885.6,1.0,-0.7263,-0.725,34.9319,34.9305,80.036,6.5375,78.24,6.3907,-0.177,0.0079,0.704,9999.0,1.457,104.36,94162.0,0,0,0,0,0,0
2025-09-11 10:31:20.526,86.8109,-1.61856,2885.8,1.0,-0.7263,-0.725,34.9319,34.9303,79.958,6.5311,78.2,6.3873,-0.177,0.0079,0.6909,9999.0,1.455,104.36,94166.0,0,0,0,0,0,0
2025-09-11 10:31:20.660,86.8109,-1.61856,2886.0,1.0,-0.7264,-0.725,34.9319,34.9305,79.94,6.5297,78.303,6.3958,-0.177,0.0079,0.686,9999.0,1.458,104.36,94169.0,0,0,0,0,0,0
2025-09-11 10:31:20.797,86.8109,-1.61856,2886.2,1.0,-0.7264,-0.7249,34.9319,34.9303,79.867,6.5237,78.34,6.3988,-0.177,0.01,0.6862,9999.0,1.462,104.36,94172.0,0,0,0,0,0,0
2025-09-11 10:31:20.935,86.8109,-1.61856,2886.4,1.0,-0.7264,-0.725,34.9319,34.9303,79.79,6.5174,78.346,6.3993,-0.177,0.0079,0.7151,9999.0,1.459,104.36,94175.0,0,0,0,0,0,0
2025-09-11 10:31:21.074,86.8109,-1.61856,2886.6,1.0,-0.7264,-0.725,34.9319,34.9305,79.801,6.5183,78.369,6.4012,-0.177,0.0098,0.7239,9999.0,1.455,104.36,94179.0,0,0,0,0,0,0
2025-09-11 10:31:21.212,86.8109,-1.61856,2886.8,1.0,-0.7263,-0.725,34.9319,34.9303,79.804,6.5186,78.38,6.4021,-0.177,0.0078,0.7152,9999.0,1.456,104.36,94182.0,0,0,0,0,0,0
2025-09-11 10:31:21.348,86.8109,-1.61856,2887.0,1.0,-0.7264,-0.725,34.9316,34.9303,79.867,6.5237,78.302,6.3957,-0.177,0.0079,0.7065,9999.0,1.455,104.36,94185.0,0,0,0,0,0,0
2025-09-11 10:31:21.484,86.8109,-1.61856,2887.2,1.0,-0.7263,-0.7251,34.9317,34.9306,79.852,6.5225,78.335,6.3984,-0.177,0.0079,0.7485,9999.0,1.454,104.36,94189.0,0,0,0,0,0,0
2025-09-11 10:31:21.618,86.8109,-1.61856,2887.4,1.0,-0.7264,-0.7249,34.9318,34.9301,79.829,6.5206,78.357,6.4002,-0.177,0.0079,0.7298,9999.0,1.456,104.36,94192.0,0,0,0,0,0,0
2025-09-11 10:31:21.754,86.8109,-1.61855,2887.6,1.0,-0.7263,-0.725,34.9318,34.9306,79.871,6.5241,78.332,6.3981,-0.177,0.0079,0.6999,9999.0,1.458,104.36,94195.0,0,0,0,0,0,0
2025-09-11 10:31:21.893,86.8109,-1.61854,2887.8,1.0,-0.7263,-0.725,34.9319,34.9304,79.896,6.526,78.299,6.3955,-0.177,0.0079,0.7156,9999.0,1.459,104.36,94198.0,0,0,0,0,0,0
2025-09-11 10:31:22.033,86.8109,-1.61854,2888.0,1.0,-0.7263,-0.725,34.932,34.9304,79.958,6.5311,78.269,6.393,-0.177,0.0098,0.7297,9999.0,1.46,104.36,94202.0,0,0,0,0,0,0
2025-09-11 10:31:22.170,86.8109,-1.61854,2888.2,1.0,-0.7265,-0.725,34.9321,34.9304,79.971,6.5322,78.191,6.3867,-0.177,0.0078,0.7226,9999.0,1.463,104.36,94205.0,0,0,0,0,0,0
2025-09-11 10:31:22.309,86.8109,-1.61854,2888.4,1.0,-0.7264,-0.725,34.9319,34.9304,79.936,6.5294,78.185,6.3862,-0.177,0.0079,0.7213,9999.0,1.462,104.36,94208.0,0,0,0,0,0,0
2025-09-11 10:31:22.448,86.8109,-1.61854,2888.6,1.0,-0.7265,-0.725,34.9321,34.9304,80.028,6.5369,78.2,6.3873,-0.177,0.0098,0.7008,9999.0,1.459,104.36,94212.0,0,0,0,0,0,0
2025-09-11 10:31:22.588,86.8109,-1.61854,2888.8,1.0,-0.7263,-0.725,34.932,34.9304,80.001,6.5346,78.181,6.3858,-0.177,0.0078,0.7263,9999.0,1.456,104.36,94215.0,0,0,0,0,0,0
2025-09-11 10:31:22.729,86.8109,-1.61854,2889.0,1.0,-0.7263,-0.7249,34.9319,34.9304,79.987,6.5334,78.2,6.3874,-0.1716,0.0079,0.742,9999.0,1.453,104.36,94218.0,0,0,0,0,0,0
2025-09-11 10:31:22.865,86.8109,-1.61852,2889.2,1.0,-0.7265,-0.7251,34.9321,34.9304,79.971,6.5322,78.239,6.3906,-0.1698,0.0079,0.8055,9999.0,1.451,104.36,94222.0,0,0,0,0,0,0
2025-09-11 10:31:23.000,86.8109,-1.61852,2889.4,1.0,-0.7264,-0.7251,34.932,34.9306,79.954,6.5308,78.362,6.4006,-0.1697,0.0079,0.8226,9999.0,1.453,104.36,94225.0,0,0,0,0,0,0
2025-09-11 10:31:23.144,86.8109,-1.61852,2889.6,1.0,-0.7263,-0.725,34.9317,34.9305,79.982,6.5331,78.43,6.4062,-0.1697,0.0079,0.7477,9999.0,1.45,104.36,94228.0,0,0,0,0,0,0
2025-09-11 10:31:23.287,86.8109,-1.61852,2889.8,1.0,-0.7264,-0.7249,34.9319,34.9304,79.979,6.5329,78.551,6.416,-0.1697,0.0079,0.7334,9999.0,1.444,104.36,94232.0,0,0,0,0,0,0
2025-09-11 10:31:23.424,86.8109,-1.61852,2890.0,1.0,-0.7264,-0.725,34.9321,34.9307,80.024,6.5365,78.454,6.4082,-0.1697,0.0079,0.6959,9999.0,1.439,104.36,94235.0,0,0,0,0,0,0
2025-09-11 10:31:23.559,86.8109,-1.61852,2890.2,1.0,-0.7264,-0.7249,34.9319,34.9304,80.068,6.5401,78.381,6.4021,-0.1697,0.0094,0.7014,9999.0,1.437,104.36,94238.0,0,0,0,0,0,0
2025-09-11 10:31:23.698,86.8109,-1.61852,2890.4,1.0,-0.7264,-0.7249,34.9318,34.9308,80.077,6.5409,78.394,6.4031,-0.172,0.008,0.7664,9999.0,1.44,104.36,94242.0,0,0,0,0,0,0
2025-09-11 10:31:23.840,86.8109,-1.6185,2890.6,1.0,-0.7264,-0.7251,34.9319,34.9305,80.085,6.5416,78.438,6.4069,-0.1773,0.0015,0.7472,9999.0,1.438,104.36,94245.0,0,0,0,0,0,0
2025-09-11 10:31:23.980,86.8109,-1.6185,2890.8,1.0,-0.7265,-0.7251,34.9318,34.9304,80.052,6.5388,78.341,6.399,-0.177,0.0018,0.7166,9999.0,1.439,104.36,94249.0,0,0,0,0,0,0
2025-09-11 10:31:24.119,86.8109,-1.6185,2891.0,1.0,-0.7264,-0.725,34.932,34.9306,80.067,6.54,78.253,6.3917,-0.177,0.0018,0.7436,9999.0,1.436,104.36,94252.0,0,0,0,0,0,0
2025-09-11 10:31:24.255,86.8109,-1.6185,2891.2,1.0,-0.7265,-0.7251,34.932,34.9306,80.081,6.5412,78.248,6.3913,-0.177,0.0018,0.7635,9999.0,1.437,104.36,94255.0,0,0,0,0,0,0
2025-09-11 10:31:24.394,86.8109,-1.6185,2891.4,1.0,-0.7265,-0.7252,34.9322,34.9307,80.06,6.5394,78.205,6.3878,-0.177,0.0018,0.6766,9999.0,1.437,104.36,94258.0,0,0,0,0,0,0
2025-09-11 10:31:24.533,86.8109,-1.6185,2891.6,1.0,-0.7264,-0.725,34.9319,34.9304,80.043,6.5381,78.182,6.3859,-0.177,0.0018,0.7188,9999.0,1.439,104.36,94262.0,0,0,0,0,0,0
2025-09-11 10:31:24.671,86.8109,-1.6185,2891.8,1.0,-0.7264,-0.725,34.9321,34.9304,80.023,6.5364,78.125,6.3813,-0.177,0.0018,0.779,9999.0,1.44,104.36,94265.0,0,0,0,0,0,0
2025-09-11 10:31:24.807,86.8109,-1.6185,2892.0,1.0,-0.7264,-0.725,34.932,34.9305,80.038,6.5377,78.133,6.3818,-0.177,0.0047,0.7739,9999.0,1.438,104.36,94268.0,0,0,0,0,0,0
2025-09-11 10:31:24.944,86.8109,-1.6185,2892.2,1.0,-0.7264,-0.7251,34.9321,34.9306,79.979,6.5329,78.156,6.3838,-0.177,0.0076,0.7573,9999.0,1.441,104.36,94272.0,0,0,0,0,0,0
2025-09-11 10:31:25.083,86.8109,-1.6185,2892.4,1.0,-0.7265,-0.725,34.932,34.9306,80.03,6.537,78.203,6.3876,-0.177,0.0079,0.7534,9999.0,1.447,104.36,94275.0,0,0,0,0,0,0
2025-09-11 10:31:25.224,86.8109,-1.6185,2892.6,1.0,-0.7264,-0.7248,34.9321,34.9305,80.003,6.5348,78.251,6.3915,-0.177,0.0079,0.7136,9999.0,1.447,104.36,94278.0,0,0,0,0,0,0
2025-09-11 10:31:25.359,86.8109,-1.6185,2892.8,1.0,-0.7265,-0.725,34.932,34.9306,79.98,6.5329,78.31,6.3964,-0.177,0.0079,0.7443,9999.0,1.444,104.36,94282.0,0,0,0,0,0,0
2025-09-11 10:31:25.493,86.8109,-1.6185,2893.0,1.0,-0.7265,-0.725,34.9321,34.9303,79.945,6.5301,78.354,6.4,-0.177,0.0079,0.7277,9999.0,1.444,104.36,94285.0,0,0,0,0,0,0
2025-09-11 10:31:25.629,86.8109,-1.6185,2893.2,1.0,-0.7264,-0.7252,34.9318,34.9307,79.93,6.5289,78.329,6.3979,-0.177,0.0079,0.7781,9999.0,1.451,104.36,94288.0,0,0,0,0,0,0
2025-09-11 10:31:25.768,86.8109,-1.61849,2893.4,1.0,-0.7264,-0.725,34.9319,34.9307,79.949,6.5304,78.338,6.3986,-0.177,0.0079,0.7607,9999.0,1.453,104.36,94291.0,0,0,0,0,0,0
2025-09-11 10:31:25.903,86.8109,-1.61848,2893.6,1.0,-0.7265,-0.725,34.932,34.9303,79.891,6.5256,78.349,6.3996,-0.177,0.0079,0.712,9999.0,1.455,104.36,94295.0,0,0,0,0,0,0
2025-09-11 10:31:26.038,86.8109,-1.61848,2893.8,1.0,-0.7266,-0.7251,34.9319,34.9304,79.866,6.5236,78.349,6.3995,-0.177,0.0079,0.72,9999.0,1.457,104.36,94298.0,0,0,0,0,0,0
2025-09-11 10:31:26.175,86.8109,-1.61848,2894.0,1.0,-0.7266,-0.7252,34.9323,34.9304,79.849,6.5223,78.347,6.3994,-0.177,0.0079,0.7516,9999.0,1.459,104.36,94301.0,0,0,0,0,0,0
2025-09-11 10:31:26.314,86.8109,-1.61848,2894.2,1.0,-0.7264,-0.7252,34.9319,34.9309,79.827,6.5205,78.345,6.3992,-0.177,0.0079,0.7784,9999.0,1.461,104.36,94305.0,0,0,0,0,0,0
2025-09-11 10:31:26.453,86.8109,-1.61848,2894.4,1.0,-0.7265,-0.7252,34.9321,34.9306,79.807,6.5189,78.353,6.3998,-0.177,0.0079,0.7328,9999.0,1.462,104.36,94308.0,0,0,0,0,0,0
2025-09-11 10:31:26.593,86.8109,-1.61848,2894.6,1.0,-0.7266,-0.7251,34.9323,34.9306,79.821,6.5199,78.374,6.4017,-0.177,0.0079,0.7436,9999.0,1.461,104.36,94311.0,0,0,0,0,0,0
2025-09-11 10:31:26.726,86.8109,-1.61848,2894.8,1.0,-0.7265,-0.7252,34.9321,34.9306,79.761,6.5151,78.375,6.4017,-0.177,0.0079,0.7654,9999.0,1.459,104.36,94314.0,0,0,0,0,0,0
2025-09-11 10:31:26.860,86.8109,-1.61846,2895.0,1.0,-0.7265,-0.7251,34.9321,34.9306,79.8,6.5183,78.377,6.4019,-0.177,0.0079,0.7891,9999.0,1.461,104.36,94318.0,0,0,0,0,0,0
2025-09-11 10:31:26.997,86.8109,-1.61846,2895.2,1.0,-0.7265,-0.7251,34.9322,34.9305,79.786,6.5171,78.379,6.402,-0.177,0.0079,0.7884,9999.0,1.464,104.36,94321.0,0,0,0,0,0,0
2025-09-11 10:31:27.134,86.8109,-1.61846,2895.4,1.0,-0.7266,-0.7251,34.9323,34.9306,79.856,6.5228,78.381,6.4022,-0.177,0.0079,0.7449,9999.0,1.462,104.36,94324.0,0,0,0,0,0,0
2025-09-11 10:31:27.265,86.8109,-1.61846,2895.6,1.0,-0.7265,-0.725,34.9319,34.9305,79.843,6.5218,78.384,6.4024,-0.177,0.0079,0.6964,9999.0,1.464,104.36,94327.0,0,0,0,0,0,0
2025-09-11 10:31:27.402,86.8109,-1.61846,2895.8,1.0,-0.7266,-0.7251,34.9322,34.9307,79.774,6.5161,78.385,6.4025,-0.177,0.0095,0.6814,9999.0,1.464,104.36,94331.0,0,0,0,0,0,0
2025-09-11 10:31:27.540,86.8109,-1.61846,2896.0,1.0,-0.7265,-0.7251,34.9322,34.9305,79.791,6.5175,78.388,6.4027,-0.177,0.0079,0.697,9999.0,1.466,104.36,94334.0,0,0,0,0,0,0
2025-09-11 10:31:27.680,86.8109,-1.61846,2896.2,1.0,-0.7266,-0.7251,34.9321,34.9305,79.896,6.5261,78.39,6.4029,-0.177,0.0079,0.7003,9999.0,1.467,104.36,94337.0,0,0,0,0,0,0
2025-09-11 10:31:27.815,86.81088,-1.61844,2896.4,1.0,-0.7266,-0.7252,34.932,34.9306,79.947,6.5303,78.392,6.4031,-0.177,0.0094,0.7312,9999.0,1.463,104.36,94341.0,0,0,0,0,0,0
2025-09-11 10:31:27.946,86.81088,-1.61844,2896.6,1.0,-0.7266,-0.7251,34.9323,34.9303,79.92,6.5281,78.394,6.4032,-0.177,0.008,0.7104,9999.0,1.466,104.36,94344.0,0,0,0,0,0,0
2025-09-11 10:31:28.081,86.81088,-1.61844,2896.8,1.0,-0.7265,-0.7251,34.9322,34.9306,79.912,6.5274,78.378,6.4019,-0.177,0.0079,0.6942,9999.0,1.468,104.36,94347.0,0,0,0,0,0,0
2025-09-11 10:31:28.215,86.81088,-1.61844,2897.0,1.0,-0.7264,-0.7251,34.9319,34.9306,79.961,6.5314,78.373,6.4015,-0.177,0.0079,0.7176,9999.0,1.472,104.36,94350.0,0,0,0,0,0,0
2025-09-11 10:31:28.350,86.81088,-1.61844,2897.2,1.0,-0.7264,-0.7251,34.9321,34.9306,79.981,6.533,78.38,6.4021,-0.177,0.0079,0.7404,9999.0,1.477,104.36,94353.0,0,0,0,0,0,0
2025-09-11 10:31:28.487,86.81088,-1.61844,2897.4,1.0,-0.7265,-0.725,34.9321,34.9304,79.99,6.5338,78.385,6.4025,-0.177,0.0098,0.7426,9999.0,1.479,104.36,94357.0,0,0,0,0,0,0
2025-09-11 10:31:28.628,86.81088,-1.61844,2897.6,1.0,-0.7265,-0.7251,34.9321,34.9303,79.936,6.5293,78.373,6.4015,-0.177,0.0079,0.7336,9999.0,1.477,104.36,94360.0,0,0,0,0,0,0
2025-09-11 10:31:28.766,86.81088,-1.61844,2897.8,1.0,-0.7266,-0.7251,34.9321,34.9305,79.978,6.5327,78.367,6.401,-0.177,0.0079,0.7359,9999.0,1.472,104.36,94363.0,0,0,0,0,0,0
2025-09-11 10:31:28.901,86.81088,-1.61844,2898.0,1.0,-0.7265,-0.725,34.932,34.9306,79.993,6.534,78.351,6.3997,-0.177,0.0079,0.7155,9999.0,1.473,104.36,94367.0,0,0,0,0,0,0
2025-09-11 10:31:29.040,86.81088,-1.61844,2898.2,1.0,-0.7266,-0.7252,34.9321,34.9306,80.0,6.5346,78.288,6.3946,-0.177,0.0059,0.6902,9999.0,1.473,104.36,94370.0,0,0,0,0,0,0
2025-09-11 10:31:29.180,86.81088,-1.61844,2898.4,1.0,-0.7266,-0.7252,34.9321,34.9305,79.991,6.5338,78.283,6.3942,-0.177,0.0014,0.6862,9999.0,1.465,104.36,94373.0,0,0,0,0,0,0
2025-09-11 10:31:29.315,86.81088,-1.61844,2898.6,1.0,-0.7266,-0.7253,34.9319,34.9307,79.982,6.5331,78.262,6.3924,-0.177,0.0018,0.6961,9999.0,1.464,104.36,94377.0,0,0,0,0,0,0
2025-09-11 10:31:29.447,86.81088,-1.61844,2898.8,1.0,-0.7265,-0.7253,34.9319,34.9307,79.986,6.5334,78.233,6.3901,-0.177,0.0018,0.776,9999.0,1.465,104.36,94380.0,0,0,0,0,0,0
2025-09-11 10:31:29.578,86.81088,-1.61844,2899.0,1.0,-0.7265,-0.7253,34.9319,34.9308,80.009,6.5353,78.233,6.3901,-0.177,0.0018,0.7608,9999.0,1.469,104.36,94383.0,0,0,0,0,0,0
2025-09-11 10:31:29.718,86.81088,-1.61844,2899.2,1.0,-0.7266,-0.7252,34.9323,34.9305,80.007,6.5351,78.285,6.3943,-0.177,0.0018,0.7612,9999.0,1.468,104.36,94386.0,0,0,0,0,0,0
2025-09-11 10:31:29.854,86.81088,-1.61842,2899.4,1.0,-0.7267,-0.7251,34.932,34.9307,80.037,6.5376,78.266,6.3928,-0.177,0.0018,0.7106,9999.0,1.462,104.36,94390.0,0,0,0,0,0,0
2025-09-11 10:31:29.988,86.81088,-1.61842,2899.6,1.0,-0.7267,-0.7251,34.932,34.9306,80.048,6.5386,78.225,6.3894,-0.177,0.0018,0.7365,9999.0,1.464,104.36,94393.0,0,0,0,0,0,0
2025-09-11 10:31:30.124,86.81088,-1.61842,2899.8,1.0,-0.7267,-0.7253,34.932,34.9308,80.051,6.5388,78.201,6.3875,-0.177,0.0058,0.7237,9999.0,1.464,104.36,94396.0,0,0,0,0,0,0
2025-09-11 10:31:30.262,86.81088,-1.61842,2900.0,1.0,-0.7266,-0.7253,34.9321,34.9307,80.054,6.5389,78.196,6.3871,-0.177,0.0081,0.6657,9999.0,1.467,104.36,94399.0,0,0,0,0,0,0
2025-09-11 10:31:30.399,86.81088,-1.61842,2900.2,1.0,-0.7267,-0.7253,34.932,34.9305,80.055,6.5392,78.184,6.3861,-0.177,0.0079,0.6631,9999.0,1.468,104.36,94403.0,0,0,0,0,0,0
2025-09-11 10:31:30.534,86.81088,-1.61842,2900.4,1.0,-0.7267,-0.7253,34.9322,34.9306,80.058,6.5393,78.301,6.3957,-0.177,0.0079,0.7172,9999.0,1.471,104.36,94406.0,0,0,0,0,0,0
2025-09-11 10:31:30.669,86.81088,-1.61842,2900.6,1.0,-0.7267,-0.7253,34.9324,34.9307,80.06,6.5395,78.306,6.396,-0.177,0.0079,0.7589,9999.0,1.474,104.36,94409.0,0,0,0,0,0,0
2025-09-11 10:31:30.807,86.81088,-1.61841,2900.8,1.0,-0.7267,-0.7253,34.9321,34.9305,80.062,6.5397,78.294,6.3951,-0.177,0.0079,0.7771,9999.0,1.473,104.36,94412.0,0,0,0,0,0,0
2025-09-11 10:31:30.945,86.81088,-1.6184,2901.0,1.0,-0.7267,-0.7253,34.9322,34.9305,80.064,6.5398,78.279,6.3939,-0.177,0.0098,0.8133,9999.0,1.473,104.36,94416.0,0,0,0,0,0,0
2025-09-11 10:31:31.084,86.81088,-1.6184,2901.2,1.0,-0.7267,-0.7252,34.9323,34.9305,80.021,6.5364,78.231,6.3899,-0.177,0.0079,0.6936,9999.0,1.475,104.36,94419.0,0,0,0,0,0,0
2025-09-11 10:31:31.223,86.81088,-1.6184,2901.4,1.0,-0.7267,-0.7253,34.9322,34.9307,79.992,6.5339,78.235,6.3902,-0.177,0.0079,0.6939,9999.0,1.469,104.36,94422.0,0,0,0,0,0,0
2025-09-11 10:31:31.363,86.81088,-1.6184,2901.6,1.0,-0.7267,-0.7252,34.9321,34.9306,79.938,6.5296,78.203,6.3877,-0.177,0.0079,0.7272,9999.0,1.462,104.36,94426.0,0,0,0,0,0,0
2025-09-11 10:31:31.499,86.81088,-1.6184,2901.8,1.0,-0.7268,-0.7253,34.9323,34.9307,79.942,6.5299,78.241,6.3908,-0.177,0.0099,0.7254,9999.0,1.457,104.36,94429.0,0,0,0,0,0,0
2025-09-11 10:31:31.637,86.81088,-1.6184,2902.0,1.0,-0.7268,-0.7254,34.9323,34.9306,79.969,6.5321,78.253,6.3917,-0.177,0.0077,0.7319,9999.0,1.461,104.36,94432.0,0,0,0,0,0,0
2025-09-11 10:31:31.776,86.81088,-1.61839,2902.2,1.0,-0.7266,-0.7253,34.9319,34.9307,79.996,6.5343,78.256,6.392,-0.177,0.0111,0.713,9999.0,1.456,104.36,94436.0,0,0,0,0,0,0
2025-09-11 10:31:31.913,86.81088,-1.61838,2902.4,1.0,-0.7269,-0.7254,34.9324,34.9307,79.979,6.533,78.257,6.3921,-0.177,0.008,0.7542,9999.0,1.453,104.36,94439.0,0,0,0,0,0,0
2025-09-11 10:31:32.051,86.81088,-1.61838,2902.6,1.0,-0.7268,-0.7253,34.9322,34.9305,79.924,6.5285,78.265,6.3928,-0.177,0.0079,0.6939,9999.0,1.452,104.36,94442.0,0,0,0,0,0,0
2025-09-11 10:31:32.189,86.81088,-1.61838,2902.8,1.0,-0.7267,-0.7255,34.9321,34.9308,79.949,6.5305,78.279,6.3939,-0.177,0.0079,0.6907,9999.0,1.449,104.36,94446.0,0,0,0,0,0,0
2025-09-11 10:31:32.324,86.81088,-1.61838,2903.0,1.0,-0.7267,-0.7255,34.9319,34.9307,79.912,6.5274,78.278,6.3938,-0.1702,0.0079,0.7287,9999.0,1.45,104.36,94449.0,0,0,0,0,0,0
2025-09-11 10:31:32.460,86.81088,-1.61838,2903.2,1.0,-0.7267,-0.7254,34.932,34.9308,79.94,6.5297,78.228,6.3897,-0.1697,0.0079,0.731,9999.0,1.451,104.36,94452.0,0,0,0,0,0,0
2025-09-11 10:31:32.603,86.81088,-1.61838,2903.4,1.0,-0.7267,-0.7254,34.9321,34.9307,79.919,6.528,78.232,6.3901,-0.1697,0.0094,0.6929,9999.0,1.45,104.36,94455.0,0,0,0,0,0,0
2025-09-11 10:31:32.742,86.81088,-1.61838,2903.6,1.0,-0.7267,-0.7255,34.932,34.9307,79.953,6.5308,78.262,6.3925,-0.1697,0.0099,0.7243,9999.0,1.448,104.36,94459.0,0,0,0,0,0,0
2025-09-11 10:31:32.878,86.81088,-1.61838,2903.8,1.0,-0.7267,-0.7255,34.9322,34.9309,79.963,6.5316,78.255,6.392,-0.1697,0.0099,0.7541,9999.0,1.45,104.36,94462.0,0,0,0,0,0,0
2025-09-11 10:31:33.017,86.81088,-1.61838,2904.0,1.0,-0.7267,-0.7254,34.9321,34.9307,80.03,6.537,78.292,6.3949,-0.1697,0.0094,0.7821,9999.0,1.451,104.36,94465.0,0,0,0,0,0,0
2025-09-11 10:31:33.156,86.81088,-1.61838,2904.2,1.0,-0.7266,-0.7254,34.9321,34.9306,79.944,6.5301,78.265,6.3927,-0.1697,0.008,0.7785,9999.0,1.451,104.36,94469.0,0,0,0,0,0,0
2025-09-11 10:31:33.298,86.81088,-1.61838,2904.4,1.0,-0.7268,-0.7255,34.9322,34.9309,79.953,6.5308,78.26,6.3924,-0.1697,0.0079,0.6948,9999.0,1.452,104.36,94472.0,0,0,0,0,0,0
2025-09-11 10:31:33.439,86.81088,-1.61838,2904.6,1.0,-0.7268,-0.7254,34.9323,34.9307,79.824,6.5202,78.183,6.386,-0.1697,0.0079,0.6978,9999.0,1.444,104.36,94476.0,0,0,0,0,0,0
2025-09-11 10:31:33.573,86.81088,-1.61838,2904.8,1.0,-0.7266,-0.7252,34.9321,34.9306,79.856,6.5228,78.197,6.3872,-0.1697,0.0079,0.7354,9999.0,1.443,104.36,94479.0,0,0,0,0,0,0
2025-09-11 10:31:33.707,86.81088,-1.61838,2905.0,1.0,-0.7267,-0.7255,34.9321,34.9306,79.899,6.5263,78.274,6.3935,-0.1697,0.0099,0.7613,9999.0,1.446,104.36,94482.0,0,0,0,0,0,0
2025-09-11 10:31:33.846,86.81088,-1.61836,2905.2,1.0,-0.7268,-0.7255,34.9324,34.9308,79.953,6.5307,78.257,6.3921,-0.1697,0.0077,0.7369,9999.0,1.444,104.36,94485.0,0,0,0,0,0,0
2025-09-11 10:31:33.990,86.81088,-1.61836,2905.4,1.0,-0.7268,-0.7255,34.9322,34.9307,79.914,6.5276,78.204,6.3877,-0.1697,0.0095,0.7164,9999.0,1.447,104.36,94489.0,0,0,0,0,0,0
2025-09-11 10:31:34.132,86.81088,-1.61836,2905.6,1.0,-0.7269,-0.7254,34.9324,34.9305,79.902,6.5266,78.22,6.389,-0.1697,0.0078,0.7888,9999.0,1.442,104.36,94492.0,0,0,0,0,0,0
2025-09-11 10:31:34.268,86.81088,-1.61836,2905.8,1.0,-0.7268,-0.7254,34.932,34.9306,79.927,6.5286,78.3,6.3956,-0.1697,0.0079,0.7659,9999.0,1.438,104.36,94495.0,0,0,0,0,0,0
2025-09-11 10:31:34.403,86.81088,-1.61836,2906.0,1.0,-0.727,-0.7254,34.9323,34.931,79.857,6.523,78.314,6.3967,-0.1763,0.0079,0.6986,9999.0,1.44,104.36,94499.0,0,0,0,0,0,0
2025-09-11 10:31:34.540,86.81088,-1.61836,2906.2,1.0,-0.7268,-0.7255,34.9323,34.9308,79.81,6.5191,78.295,6.3952,-0.177,0.0079,0.7203,9999.0,1.444,104.36,94502.0,0,0,0,0,0,0
2025-09-11 10:31:34.679,86.81088,-1.61836,2906.4,1.0,-0.7269,-0.7255,34.9323,34.9304,79.791,6.5175,78.251,6.3917,-0.177,0.0101,0.7293,9999.0,1.445,104.36,94505.0,0,0,0,0,0,0
2025-09-11 10:31:34.819,86.81088,-1.61834,2906.6,1.0,-0.7269,-0.7254,34.9324,34.9307,79.821,6.52,78.195,6.387,-0.177,0.0078,0.7175,9999.0,1.443,104.36,94509.0,0,0,0,0,0,0
2025-09-11 10:31:34.960,86.81088,-1.61834,2906.8,1.0,-0.7269,-0.7256,34.9322,34.9309,79.817,6.5197,78.274,6.3935,-0.177,0.0079,0.7184,9999.0,1.444,104.36,94512.0,0,0,0,0,0,0
2025-09-11 10:31:35.097,86.81088,-1.61834,2907.0,1.0,-0.7268,-0.7256,34.9325,34.9308,79.897,6.5262,78.318,6.397,-0.177,0.0079,0.6972,9999.0,1.445,104.36,94515.0,0,0,0,0,0,0
2025-09-11 10:31:35.238,86.81088,-1.61834,2907.2,1.0,-0.7268,-0.7255,34.9323,34.9307,79.871,6.5241,78.286,6.3945,-0.177,0.0079,0.7389,9999.0,1.446,104.36,94519.0,0,0,0,0,0,0
2025-09-11 10:31:35.377,86.81088,-1.61834,2907.4,1.0,-0.7267,-0.7254,34.9322,34.9308,79.915,6.5276,78.334,6.3984,-0.177,0.0079,0.7917,9999.0,1.444,104.36,94522.0,0,0,0,0,0,0
2025-09-11 10:31:35.517,86.81088,-1.61834,2907.6,1.0,-0.7267,-0.7254,34.932,34.9308,79.91,6.5273,78.239,6.3907,-0.1699,0.0109,0.7891,9999.0,1.439,104.36,94525.0,0,0,0,0,0,0
2025-09-11 10:31:35.656,86.81088,-1.61834,2907.8,1.0,-0.7267,-0.7254,34.9322,34.9307,79.91,6.5273,78.24,6.3907,-0.1697,0.0081,0.7394,9999.0,1.437,104.36,94529.0,0,0,0,0,0,0
2025-09-11 10:31:35.795,86.81088,-1.61833,2908.0,1.0,-0.7269,-0.7254,34.9323,34.9307,79.944,6.53,78.205,6.3879,-0.1697,0.0079,0.694,9999.0,1.439,104.36,94532.0,0,0,0,0,0,0
2025-09-11 10:31:35.933,86.81088,-1.61832,2908.2,1.0,-0.7268,-0.7254,34.9324,34.9308,79.987,6.5336,78.208,6.3881,-0.1697,0.0079,0.6841,9999.0,1.44,104.36,94535.0,0,0,0,0,0,0
2025-09-11 10:31:36.068,86.81088,-1.61832,2908.4,1.0,-0.7268,-0.7255,34.9323,34.9308,79.977,6.5328,78.206,6.3879,-0.1697,0.0079,0.7299,9999.0,1.441,104.36,94539.0,0,0,0,0,0,0
2025-09-11 10:31:36.204,86.81088,-1.61832,2908.6,1.0,-0.7268,-0.7255,34.9321,34.9307,80.025,6.5367,78.298,6.3954,-0.1697,0.0079,0.7293,9999.0,1.441,104.35,94542.0,0,0,0,0,0,0
2025-09-11 10:31:36.344,86.81088,-1.61832,2908.8,1.0,-0.7268,-0.7255,34.9323,34.931,80.061,6.5396,78.394,6.4033,-0.1697,0.0079,0.6718,9999.0,1.436,104.36,94545.0,0,0,0,0,0,0
2025-09-11 10:31:36.480,86.81088,-1.61832,2909.0,1.0,-0.7268,-0.7255,34.9322,34.9309,79.993,6.5341,78.372,6.4015,-0.1734,0.0079,0.7026,9999.0,1.442,104.36,94549.0,0,0,0,0,0,0
2025-09-11 10:31:36.618,86.81088,-1.61832,2909.2,1.0,-0.7268,-0.7256,34.9323,34.9307,79.996,6.5343,78.294,6.3951,-0.1768,0.0079,0.7149,9999.0,1.444,104.36,94552.0,0,0,0,0,0,0
2025-09-11 10:31:36.759,86.81088,-1.61832,2909.4,1.0,-0.7267,-0.7255,34.9322,34.9307,79.998,6.5345,78.301,6.3957,-0.177,0.0079,0.7448,9999.0,1.447,104.36,94555.0,0,0,0,0,0,0
2025-09-11 10:31:36.899,86.81088,-1.61832,2909.6,1.0,-0.7268,-0.7255,34.9322,34.9306,80.001,6.5347,78.302,6.3958,-0.177,0.0079,0.6898,9999.0,1.447,104.36,94559.0,0,0,0,0,0,0
2025-09-11 10:31:37.038,86.81088,-1.61832,2909.8,1.0,-0.7266,-0.7255,34.9323,34.9308,80.004,6.5349,78.336,6.3986,-0.177,0.0099,0.7212,9999.0,1.447,104.36,94562.0,0,0,0,0,0,0
2025-09-11 10:31:37.179,86.81088,-1.61832,2910.0,1.0,-0.7267,-0.7255,34.9322,34.9307,80.006,6.5351,78.352,6.3998,-0.177,0.0099,0.7841,9999.0,1.448,104.36,94565.0,0,0,0,0,0,0
2025-09-11 10:31:37.320,86.81088,-1.61832,2910.2,1.0,-0.7268,-0.7255,34.9321,34.931,79.977,6.5328,78.337,6.3987,-0.177,0.0078,0.7189,9999.0,1.446,104.36,94569.0,0,0,0,0,0,0
2025-09-11 10:31:37.457,86.81088,-1.61832,2910.4,1.0,-0.7267,-0.7256,34.9322,34.9307,79.99,6.5338,78.354,6.4001,-0.177,0.0079,0.6931,9999.0,1.445,104.37,94572.0,0,0,0,0,0,0
2025-09-11 10:31:37.597,86.81088,-1.61832,2910.6,1.0,-0.7268,-0.7256,34.9323,34.9308,79.997,6.5343,78.265,6.3928,-0.1718,0.0079,0.7523,9999.0,1.444,104.36,94575.0,0,0,0,0,0,0
2025-09-11 10:31:37.738,86.81088,-1.61831,2910.8,1.0,-0.7266,-0.7255,34.9321,34.9307,79.942,6.5299,78.194,6.387,-0.1698,0.0079,0.7262,9999.0,1.441,104.36,94579.0,0,0,0,0,0,0
2025-09-11 10:31:37.879,86.81088,-1.6183,2911.0,1.0,-0.7268,-0.7255,34.9322,34.9307,79.928,6.5287,78.16,6.3842,-0.1697,0.0079,0.754,9999.0,1.437,104.36,94582.0,0,0,0,0,0,0
2025-09-11 10:31:38.014,86.81088,-1.6183,2911.2,1.0,-0.7267,-0.7256,34.9322,34.9308,79.921,6.5282,78.13,6.3817,-0.1697,0.0079,0.7193,9999.0,1.432,104.36,94585.0,0,0,0,0,0,0
2025-09-11 10:31:38.152,86.81088,-1.6183,2911.4,1.0,-0.7267,-0.7256,34.9321,34.9309,79.959,6.5312,78.22,6.3891,-0.1697,0.0079,0.7712,9999.0,1.434,104.36,94589.0,0,0,0,0,0,0
2025-09-11 10:31:38.294,86.81088,-1.6183,2911.6,1.0,-0.7268,-0.7254,34.9322,34.9311,79.948,6.5304,78.192,6.3867,-0.1697,0.0079,0.6897,9999.0,1.435,104.36,94592.0,0,0,0,0,0,0
2025-09-11 10:31:38.434,86.81088,-1.6183,2911.8,1.0,-0.7267,-0.7255,34.9323,34.931,79.899,6.5264,78.267,6.3929,-0.1697,0.0094,0.7332,9999.0,1.431,104.36,94595.0,0,0,0,0,0,0
2025-09-11 10:31:38.573,86.81088,-1.6183,2912.0,1.0,-0.7267,-0.7255,34.9322,34.931,79.987,6.5336,78.249,6.3914,-0.172,0.008,0.7489,9999.0,1.433,104.36,94599.0,0,0,0,0,0,0
2025-09-11 10:31:38.714,86.81088,-1.6183,2912.2,1.0,-0.7266,-0.7255,34.9321,34.9308,79.879,6.5248,78.249,6.3914,-0.1772,0.0079,0.7582,9999.0,1.438,104.36,94602.0,0,0,0,0,0,0
2025-09-11 10:31:38.861,86.81088,-1.61828,2912.4,1.0,-0.7267,-0.7254,34.9324,34.9309,79.907,6.5271,78.233,6.3901,-0.177,0.0095,0.7509,9999.0,1.431,104.36,94606.0,0,0,0,0,0,0
2025-09-11 10:31:38.994,86.81088,-1.61828,2912.6,1.0,-0.7268,-0.7255,34.9323,34.9309,79.906,6.5269,78.268,6.393,-0.177,0.008,0.731,9999.0,1.428,104.36,94609.0,0,0,0,0,0,0
2025-09-11 10:31:39.125,86.81088,-1.61828,2912.8,1.0,-0.7268,-0.7255,34.9324,34.9307,79.936,6.5294,78.304,6.3959,-0.177,0.0079,0.6845,9999.0,1.431,104.36,94612.0,0,0,0,0,0,0
2025-09-11 10:31:39.260,86.81088,-1.61828,2913.0,1.0,-0.7268,-0.7255,34.9323,34.9309,79.821,6.52,78.392,6.4032,-0.177,0.0101,0.6508,9999.0,1.438,104.36,94615.0,0,0,0,0,0,0
2025-09-11 10:31:39.399,86.81088,-1.61828,2913.2,1.0,-0.7268,-0.7254,34.9323,34.9306,79.931,6.5289,78.315,6.3968,-0.177,0.0079,0.6828,9999.0,1.436,104.36,94619.0,0,0,0,0,0,0
2025-09-11 10:31:39.535,86.81088,-1.61828,2913.4,1.0,-0.7268,-0.7255,34.9321,34.9309,79.908,6.5271,78.325,6.3977,-0.177,0.0098,0.7163,9999.0,1.44,104.36,94622.0,0,0,0,0,0,0
2025-09-11 10:31:39.672,86.81088,-1.61828,2913.6,1.0,-0.7267,-0.7255,34.9323,34.9306,79.876,6.5245,78.386,6.4027,-0.177,0.0078,0.7256,9999.0,1.448,104.36,94625.0,0,0,0,0,0,0
2025-09-11 10:31:39.810,86.81088,-1.61827,2913.8,1.0,-0.7267,-0.7255,34.9324,34.9309,79.808,6.5189,78.368,6.4012,-0.177,0.0079,0.7479,9999.0,1.447,104.36,94628.0,0,0,0,0,0,0
2025-09-11 10:31:39.946,86.81088,-1.61826,2914.0,1.0,-0.7268,-0.7254,34.9323,34.9307,79.749,6.5141,78.295,6.3952,-0.177,0.0079,0.7343,9999.0,1.448,104.36,94632.0,0,0,0,0,0,0
2025-09-11 10:31:40.083,86.81088,-1.61826,2914.2,1.0,-0.7266,-0.7253,34.9322,34.9306,79.729,6.5125,78.357,6.4002,-0.177,0.0079,0.703,9999.0,1.453,104.36,94635.0,0,0,0,0,0,0
2025-09-11 10:31:40.220,86.81088,-1.61826,2914.4,1.0,-0.7266,-0.7257,34.9323,34.9312,79.704,6.5104,78.201,6.3875,-0.177,0.0101,0.7092,9999.0,1.457,104.36,94638.0,0,0,0,0,0,0
2025-09-11 10:31:40.353,86.81088,-1.61826,2914.6,1.0,-0.7266,-0.7255,34.9322,34.9309,79.746,6.5139,78.336,6.3985,-0.177,0.0094,0.7067,9999.0,1.459,104.36,94641.0,0,0,0,0,0,0
2025-09-11 10:31:40.487,86.81088,-1.61826,2914.8,1.0,-0.7266,-0.7255,34.9322,34.9309,79.776,6.5163,78.273,6.3934,-0.177,0.008,0.6884,9999.0,1.465,104.36,94645.0,0,0,0,0,0,0
2025-09-11 10:31:40.624,86.81088,-1.61826,2915.0,1.0,-0.7266,-0.7255,34.9321,34.931,79.884,6.5251,78.211,6.3884,-0.177,0.0099,0.7036,9999.0,1.468,104.36,94648.0,0,0,0,0,0,0
2025-09-11 10:31:40.758,86.81088,-1.61825,2915.2,1.0,-0.7268,-0.7255,34.9322,34.9309,79.802,6.5185,78.152,6.3835,-0.1718,0.0078,0.7848,9999.0,1.475,104.36,94651.0,0,0,0,0,0,0
2025-09-11 10:31:40.895,86.81088,-1.61824,2915.4,1.0,-0.7267,-0.7255,34.9321,34.9308,79.811,6.5192,78.321,6.3974,-0.1697,0.0079,0.739,9999.0,1.472,104.36,94654.0,0,0,0,0,0,0
2025-09-11 10:31:41.032,86.81088,-1.61824,2915.6,1.0,-0.7268,-0.7254,34.9325,34.9307,79.843,6.5218,78.305,6.396,-0.1697,0.0098,0.7265,9999.0,1.469,104.36,94658.0,0,0,0,0,0,0
2025-09-11 10:31:41.171,86.81088,-1.61824,2915.8,1.0,-0.7269,-0.7253,34.9327,34.9308,79.863,6.5235,78.237,6.3904,-0.1697,0.0078,0.7464,9999.0,1.469,104.36,94661.0,0,0,0,0,0,0
2025-09-11 10:31:41.312,86.81088,-1.61824,2916.0,1.0,-0.7267,-0.7254,34.9324,34.9309,79.845,6.5219,78.246,6.3912,-0.1697,0.0079,0.7616,9999.0,1.471,104.36,94664.0,0,0,0,0,0,0
2025-09-11 10:31:41.453,86.81088,-1.61824,2916.2,1.0,-0.7267,-0.7254,34.9321,34.9308,79.895,6.526,78.215,6.3887,-0.1697,0.0079,0.7203,9999.0,1.468,104.36,94668.0,0,0,0,0,0,0
2025-09-11 10:31:41.594,86.81088,-1.61824,2916.4,1.0,-0.7266,-0.7254,34.932,34.931,79.947,6.5303,78.27,6.3932,-0.1697,0.0079,0.7077,9999.0,1.463,104.36,94671.0,0,0,0,0,0,0
2025-09-11 10:31:41.733,86.81087,-1.61824,2916.6,1.0,-0.7268,-0.7255,34.9324,34.9312,80.001,6.5347,78.257,6.3921,-0.1697,0.0079,0.716,9999.0,1.462,104.36,94675.0,0,0,0,0,0,0
2025-09-11 10:31:41.874,86.81086,-1.61824,2916.8,1.0,-0.7266,-0.7253,34.9322,34.9309,80.012,6.5356,78.246,6.3912,-0.1769,0.0079,0.7695,9999.0,1.456,104.36,94678.0,0,0,0,0,0,0
2025-09-11 10:31:42.014,86.81086,-1.61824,2917.0,1.0,-0.7266,-0.7254,34.9323,34.9311,80.015,6.5358,78.297,6.3954,-0.177,0.0079,0.7439,9999.0,1.451,104.36,94681.0,0,0,0,0,0,0
2025-09-11 10:31:42.154,86.81086,-1.61824,2917.2,1.0,-0.7267,-0.7254,34.9321,34.9309,80.017,6.536,78.407,6.4043,-0.177,0.0079,0.7186,9999.0,1.446,104.36,94685.0,0,0,0,0,0,0
2025-09-11 10:31:42.295,86.81086,-1.61824,2917.4,1.0,-0.7267,-0.7252,34.9319,34.9306,80.019,6.5361,78.319,6.3971,-0.177,0.0079,0.7201,9999.0,1.439,104.36,94688.0,0,0,0,0,0,0
2025-09-11 10:31:42.438,86.81086,-1.61824,2917.6,1.0,-0.7266,-0.7253,34.9322,34.9305,80.021,6.5363,78.338,6.3987,-0.177,0.0079,0.7103,9999.0,1.432,104.37,94692.0,0,0,0,0,0,0
2025-09-11 10:31:42.580,86.81086,-1.61824,2917.8,1.0,-0.7267,-0.7253,34.9321,34.9308,80.008,6.5353,78.308,6.3962,-0.177,0.0079,0.7906,9999.0,1.428,104.36,94695.0,0,0,0,0,0,0
2025-09-11 10:31:42.716,86.81086,-1.61824,2918.0,1.0,-0.7268,-0.7253,34.9327,34.9309,79.982,6.5332,78.129,6.3817,-0.177,0.0079,0.8041,9999.0,1.422,104.36,94698.0,0,0,0,0,0,0
2025-09-11 10:31:42.853,86.81086,-1.61822,2918.2,1.0,-0.7266,-0.7253,34.9325,34.931,79.992,6.534,78.248,6.3913,-0.177,0.0079,0.7436,9999.0,1.424,104.36,94701.0,0,0,0,0,0,0
2025-09-11 10:31:42.994,86.81086,-1.61822,2918.4,1.0,-0.7266,-0.7254,34.9324,34.9309,80.001,6.5347,78.276,6.3936,-0.177,0.0079,0.7315,9999.0,1.425,104.36,94705.0,0,0,0,0,0,0
2025-09-11 10:31:43.138,86.81086,-1.61822,2918.6,1.0,-0.7266,-0.7253,34.9323,34.9308,80.01,6.5354,78.309,6.3963,-0.177,0.0079,0.7085,9999.0,1.426,104.36,94708.0,0,0,0,0,0,0
2025-09-11 10:31:43.278,86.81086,-1.61822,2918.8,1.0,-0.7266,-0.7253,34.9324,34.9312,80.018,6.536,78.292,6.3949,-0.177,0.0079,0.7361,9999.0,1.425,104.36,94712.0,0,0,0,0,0,0
2025-09-11 10:31:43.416,86.81086,-1.61822,2919.0,1.0,-0.7266,-0.7252,34.9324,34.9308,79.987,6.5335,78.272,6.3932,-0.177,0.0079,0.7789,9999.0,1.425,104.36,94715.0,0,0,0,0,0,0
2025-09-11 10:31:43.556,86.81086,-1.61822,2919.2,1.0,-0.7265,-0.7253,34.9323,34.9309,79.972,6.5323,78.251,6.3916,-0.177,0.0079,0.7656,9999.0,1.425,104.36,94718.0,0,0,0,0,0,0
2025-09-11 10:31:43.694,86.81086,-1.61822,2919.4,1.0,-0.7267,-0.7254,34.9322,34.9311,80.012,6.5356,78.265,6.3927,-0.177,0.0079,0.7103,9999.0,1.425,104.36,94722.0,0,0,0,0,0,0
2025-09-11 10:31:43.833,86.81086,-1.6182,2919.6,1.0,-0.7266,-0.7253,34.9324,34.9309,80.002,6.5348,78.244,6.391,-0.177,0.0079,0.6827,9999.0,1.429,104.36,94725.0,0,0,0,0,0,0
2025-09-11 10:31:43.974,86.81086,-1.6182,2919.8,1.0,-0.7266,-0.7252,34.9324,34.9309,80.008,6.5353,78.255,6.3919,-0.177,0.0079,0.6967,9999.0,1.431,104.36,94728.0,0,0,0,0,0,0
2025-09-11 10:31:44.117,86.81086,-1.6182,2920.0,1.0,-0.7266,-0.7253,34.9322,34.9308,80.028,6.5369,78.278,6.3938,-0.177,0.0079,0.7392,9999.0,1.43,104.36,94732.0,0,0,0,0,0,0
2025-09-11 10:31:44.260,86.81086,-1.6182,2920.2,1.0,-0.7267,-0.7253,34.9324,34.9308,80.048,6.5385,78.277,6.3937,-0.177,0.0079,0.756,9999.0,1.43,104.36,94735.0,0,0,0,0,0,0
2025-09-11 10:31:44.400,86.81086,-1.6182,2920.4,1.0,-0.7266,-0.7254,34.9322,34.931,80.04,6.5379,78.26,6.3923,-0.177,0.0095,0.7354,9999.0,1.43,104.36,94739.0,0,0,0,0,0,0
2025-09-11 10:31:44.541,86.81086,-1.6182,2920.6,1.0,-0.7266,-0.7253,34.9322,34.9309,80.035,6.5374,78.236,6.3904,-0.177,0.0079,0.7468,9999.0,1.428,104.36,94742.0,0,0,0,0,0,0
2025-09-11 10:31:44.681,86.81086,-1.6182,2920.8,1.0,-0.7266,-0.7253,34.9322,34.9309,79.975,6.5326,78.22,6.389,-0.177,0.0079,0.7817,9999.0,1.423,104.36,94745.0,0,0,0,0,0,0
2025-09-11 10:31:44.823,86.81086,-1.61818,2921.0,1.0,-0.7266,-0.7252,34.9319,34.9307,79.948,6.5303,78.243,6.3909,-0.177,0.0079,0.7656,9999.0,1.422,104.36,94749.0,0,0,0,0,0,0
2025-09-11 10:31:44.964,86.81086,-1.61818,2921.2,1.0,-0.7266,-0.7254,34.9322,34.9307,79.957,6.5311,78.227,6.3896,-0.177,0.0079,0.6973,9999.0,1.423,104.36,94752.0,0,0,0,0,0,0
2025-09-11 10:31:45.104,86.81086,-1.61818,2921.4,1.0,-0.7266,-0.7253,34.9323,34.931,79.962,6.5315,78.277,6.3937,-0.177,0.0079,0.7079,9999.0,1.424,104.36,94755.0,0,0,0,0,0,0
2025-09-11 10:31:45.249,86.81086,-1.61818,2921.6,1.0,-0.7267,-0.7253,34.9323,34.9309,79.951,6.5307,78.262,6.3925,-0.177,0.0079,0.7122,9999.0,1.42,104.36,94759.0,0,0,0,0,0,0
2025-09-11 10:31:45.392,86.81086,-1.61818,2921.8,1.0,-0.7267,-0.7252,34.9323,34.9307,79.914,6.5275,78.289,6.3947,-0.177,0.0079,0.7267,9999.0,1.417,104.36,94762.0,0,0,0,0,0,0
2025-09-11 10:31:45.533,86.81086,-1.61818,2922.0,1.0,-0.7265,-0.7252,34.9322,34.9309,79.85,6.5223,78.26,6.3923,-0.177,0.0079,0.6952,9999.0,1.414,104.36,94766.0,0,0,0,0,0,0
2025-09-11 10:31:45.672,86.81086,-1.61818,2922.2,1.0,-0.7266,-0.7252,34.9324,34.9307,79.887,6.5253,78.314,6.3968,-0.177,0.0079,0.7407,9999.0,1.414,104.36,94769.0,0,0,0,0,0,0
2025-09-11 10:31:45.814,86.81086,-1.61818,2922.4,1.0,-0.7267,-0.7253,34.9325,34.9309,79.901,6.5266,78.256,6.392,-0.177,0.0094,0.6803,9999.0,1.412,104.36,94773.0,0,0,0,0,0,0
2025-09-11 10:31:45.954,86.81086,-1.61818,2922.6,1.0,-0.7267,-0.7254,34.9324,34.9308,79.78,6.5166,78.315,6.3968,-0.177,0.0079,0.7047,9999.0,1.415,104.36,94776.0,0,0,0,0,0,0
2025-09-11 10:31:46.100,86.81086,-1.61818,2922.8,1.0,-0.7266,-0.7254,34.9324,34.9308,79.849,6.5222,78.305,6.396,-0.1717,0.0079,0.6963,9999.0,1.415,104.36,94779.0,0,0,0,0,0,0
2025-09-11 10:31:46.242,86.81086,-1.61818,2923.0,1.0,-0.7266,-0.7253,34.9322,34.9309,79.892,6.5258,78.307,6.3961,-0.1698,0.0098,0.7562,9999.0,1.413,104.36,94783.0,0,0,0,0,0,0
2025-09-11 10:31:46.383,86.81086,-1.61818,2923.2,1.0,-0.7266,-0.7253,34.9327,34.9312,79.86,6.5232,78.269,6.393,-0.1697,0.0078,0.7611,9999.0,1.411,104.36,94786.0,0,0,0,0,0,0
2025-09-11 10:31:46.528,86.81086,-1.61818,2923.4,1.0,-0.7266,-0.7253,34.9323,34.9308,79.997,6.5343,78.276,6.3936,-0.1697,0.0079,0.7738,9999.0,1.41,104.36,94790.0,0,0,0,0,0,0
2025-09-11 10:31:46.668,86.81086,-1.61818,2923.6,1.0,-0.7266,-0.7253,34.9324,34.9309,79.93,6.5288,78.321,6.3973,-0.1697,0.0079,0.754,9999.0,1.406,104.36,94793.0,0,0,0,0,0,0
2025-09-11 10:31:46.802,86.81086,-1.61817,2923.8,1.0,-0.7265,-0.7252,34.9323,34.9309,79.951,6.5306,78.309,6.3963,-0.1697,0.0079,0.7224,9999.0,1.41,104.36,94796.0,0,0,0,0,0,0
2025-09-11 10:31:46.941,86.81086,-1.61816,2924.0,1.0,-0.7266,-0.7254,34.9324,34.931,79.945,6.5301,78.337,6.3987,-0.1697,0.0079,0.7431,9999.0,1.411,104.36,94800.0,0,0,0,0,0,0
2025-09-11 10:31:47.082,86.81086,-1.61816,2924.2,1.0,-0.7266,-0.7252,34.9324,34.9309,79.974,6.5325,78.355,6.4001,-0.1697,0.0079,0.7407,9999.0,1.414,104.36,94803.0,0,0,0,0,0,0
2025-09-11 10:31:47.227,86.81086,-1.61816,2924.4,1.0,-0.7265,-0.7252,34.9324,34.9309,79.967,6.5319,78.338,6.3986,-0.1697,0.0079,0.736,9999.0,1.419,104.36,94806.0,0,0,0,0,0,0
2025-09-11 10:31:47.369,86.81086,-1.61816,2924.6,1.0,-0.7264,-0.7253,34.9323,34.931,79.942,6.5298,78.32,6.3971,-0.1697,0.0079,0.7359,9999.0,1.416,104.36,94810.0,0,0,0,0,0,0
2025-09-11 10:31:47.509,86.81086,-1.61816,2924.8,1.0,-0.7265,-0.7252,34.9324,34.931,80.021,6.5363,78.224,6.3894,-0.1697,0.0079,0.7463,9999.0,1.418,104.36,94813.0,0,0,0,0,0,0
2025-09-11 10:31:47.650,86.81086,-1.61816,2925.0,1.0,-0.7266,-0.7252,34.9326,34.9308,79.947,6.5303,78.233,6.3901,-0.1697,0.0095,0.729,9999.0,1.416,104.37,94817.0,0,0,0,0,0,0
2025-09-11 10:31:47.790,86.81086,-1.61815,2925.2,1.0,-0.7265,-0.7253,34.9324,34.9311,79.967,6.5319,78.247,6.3912,-0.1697,0.0079,0.7774,9999.0,1.419,104.36,94820.0,0,0,0,0,0,0
2025-09-11 10:31:47.934,86.81086,-1.61814,2925.4,1.0,-0.7265,-0.7252,34.9324,34.931,79.854,6.5226,78.201,6.3874,-0.1697,0.0079,0.7802,9999.0,1.42,104.36,94823.0,0,0,0,0,0,0
2025-09-11 10:31:48.080,86.81086,-1.61814,2925.6,1.0,-0.7266,-0.7252,34.9323,34.9308,79.819,6.5198,78.147,6.3831,-0.1697,0.0079,0.7477,9999.0,1.421,104.36,94827.0,0,0,0,0,0,0
2025-09-11 10:31:48.222,86.81086,-1.61814,2925.8,1.0,-0.7264,-0.7252,34.9323,34.931,79.808,6.5189,78.188,6.3864,-0.1778,0.0079,0.7455,9999.0,1.416,104.36,94830.0,0,0,0,0,0,0
2025-09-11 10:31:48.359,86.81086,-1.61814,2926.0,1.0,-0.7265,-0.7252,34.9323,34.9311,79.832,6.5209,78.149,6.3832,-0.177,0.0079,0.7725,9999.0,1.414,104.36,94834.0,0,0,0,0,0,0
2025-09-11 10:31:48.497,86.81086,-1.61814,2926.2,1.0,-0.7266,-0.7251,34.9326,34.9308,79.848,6.5222,78.173,6.3852,-0.177,0.0099,0.7486,9999.0,1.417,104.36,94837.0,0,0,0,0,0,0
2025-09-11 10:31:48.640,86.81086,-1.61814,2926.4,1.0,-0.7266,-0.7252,34.9325,34.931,79.859,6.523,78.216,6.3887,-0.177,0.0094,0.744,9999.0,1.414,104.36,94840.0,0,0,0,0,0,0
2025-09-11 10:31:48.787,86.81086,-1.61813,2926.6,1.0,-0.7266,-0.7251,34.9326,34.9308,79.874,6.5243,78.219,6.3889,-0.177,0.0079,0.806,9999.0,1.412,104.36,94844.0,0,0,0,0,0,0
2025-09-11 10:31:48.931,86.81086,-1.61812,2926.8,1.0,-0.7265,-0.7253,34.9325,34.931,79.864,6.5234,78.26,6.3923,-0.177,0.0079,0.762,9999.0,1.407,104.36,94847.0,0,0,0,0,0,0
2025-09-11 10:31:49.069,86.81086,-1.61812,2927.0,1.0,-0.7265,-0.7252,34.9322,34.9308,79.88,6.5248,78.291,6.3948,-0.177,0.0095,0.77,9999.0,1.409,104.36,94851.0,0,0,0,0,0,0
2025-09-11 10:31:49.209,86.81086,-1.61812,2927.2,1.0,-0.7267,-0.7252,34.9325,34.931,79.879,6.5247,78.282,6.3941,-0.1746,0.0079,0.6786,9999.0,1.413,104.36,94854.0,0,0,0,0,0,0
2025-09-11 10:31:49.355,86.81086,-1.61812,2927.4,1.0,-0.7265,-0.7251,34.9323,34.9307,80.001,6.5346,78.294,6.3951,-0.1697,0.0079,0.6528,9999.0,1.414,104.36,94858.0,0,0,0,0,0,0
2025-09-11 10:31:49.504,86.81086,-1.61812,2927.6,1.0,-0.7267,-0.7253,34.9324,34.9308,79.988,6.5336,78.296,6.3952,-0.1697,0.0079,0.6759,9999.0,1.406,104.36,94861.0,0,0,0,0,0,0
2025-09-11 10:31:49.641,86.81086,-1.61812,2927.8,1.0,-0.7265,-0.7252,34.9323,34.9311,80.006,6.535,78.298,6.3953,-0.1697,0.0079,0.7275,9999.0,1.404,104.36,94864.0,0,0,0,0,0,0
2025-09-11 10:31:49.773,86.81086,-1.61812,2928.0,1.0,-0.7265,-0.7252,34.9322,34.9309,80.024,6.5365,78.34,6.3988,-0.1697,0.0079,0.772,9999.0,1.404,104.36,94868.0,0,0,0,0,0,0
2025-09-11 10:31:49.910,86.81086,-1.61812,2928.2,1.0,-0.7267,-0.7253,34.9324,34.931,80.011,6.5355,78.351,6.3998,-0.1697,0.0079,0.7507,9999.0,1.414,104.36,94871.0,0,0,0,0,0,0
2025-09-11 10:31:50.053,86.81086,-1.61812,2928.4,1.0,-0.7266,-0.7252,34.9323,34.9308,79.999,6.5345,78.363,6.4007,-0.1697,0.0079,0.7183,9999.0,1.417,104.36,94874.0,0,0,0,0,0,0
2025-09-11 10:31:50.192,86.81086,-1.61812,2928.6,1.0,-0.7266,-0.7252,34.9327,34.931,79.988,6.5336,78.35,6.3996,-0.1697,0.0079,0.7043,9999.0,1.415,104.36,94878.0,0,0,0,0,0,0
2025-09-11 10:31:50.330,86.81086,-1.61812,2928.8,1.0,-0.7266,-0.7253,34.9324,34.9312,80.047,6.5384,78.382,6.4023,-0.1697,0.0079,0.7065,9999.0,1.416,104.36,94881.0,0,0,0,0,0,0
2025-09-11 10:31:50.471,86.81086,-1.61812,2929.0,1.0,-0.7267,-0.7253,34.9325,34.9312,80.002,6.5347,78.391,6.403,-0.1697,0.0079,0.7245,9999.0,1.421,104.36,94884.0,0,0,0,0,0,0
2025-09-11 10:31:50.615,86.81086,-1.61812,2929.2,1.0,-0.7267,-0.7252,34.9324,34.9311,79.979,6.5329,78.398,6.4036,-0.1697,0.0079,0.7416,9999.0,1.425,104.36,94888.0,0,0,0,0,0,0
2025-09-11 10:31:50.756,86.81086,-1.61811,2929.4,1.0,-0.7267,-0.7252,34.9325,34.9307,79.979,6.5329,78.413,6.4048,-0.1697,0.0079,0.7071,9999.0,1.429,104.36,94891.0,0,0,0,0,0,0
2025-09-11 10:31:50.897,86.81086,-1.6181,2929.6,1.0,-0.7268,-0.7252,34.9324,34.9309,79.997,6.5343,78.417,6.4051,-0.1697,0.0079,0.7318,9999.0,1.428,104.36,94895.0,0,0,0,0,0,0
2025-09-11 10:31:51.038,86.81086,-1.6181,2929.8,1.0,-0.7268,-0.7253,34.9326,34.9311,79.988,6.5336,78.421,6.4054,-0.1697,0.0079,0.7051,9999.0,1.426,104.36,94898.0,0,0,0,0,0,0
2025-09-11 10:31:51.174,86.81086,-1.6181,2930.0,1.0,-0.7266,-0.7253,34.9324,34.9308,79.989,6.5337,78.424,6.4057,-0.1697,0.0079,0.7071,9999.0,1.426,104.36,94901.0,0,0,0,0,0,0
2025-09-11 10:31:51.313,86.81086,-1.6181,2930.2,1.0,-0.7267,-0.7254,34.9326,34.931,80.015,6.5358,78.351,6.3997,-0.1697,0.0079,0.6969,9999.0,1.433,104.36,94905.0,0,0,0,0,0,0
2025-09-11 10:31:51.453,86.81086,-1.6181,2930.4,1.0,-0.7267,-0.7252,34.9325,34.9309,79.995,6.5342,78.34,6.3988,-0.1697,0.0079,0.7148,9999.0,1.434,104.36,94908.0,0,0,0,0,0,0
2025-09-11 10:31:51.589,86.81086,-1.6181,2930.6,1.0,-0.7267,-0.7252,34.9324,34.931,80.015,6.5358,78.344,6.3991,-0.1697,0.0079,0.7321,9999.0,1.426,104.36,94911.0,0,0,0,0,0,0
2025-09-11 10:31:51.725,86.81086,-1.6181,2930.8,1.0,-0.7266,-0.7252,34.9324,34.931,80.028,6.5369,78.348,6.3995,-0.1697,0.0094,0.7498,9999.0,1.426,104.36,94914.0,0,0,0,0,0,0
2025-09-11 10:31:51.864,86.81086,-1.61808,2931.0,1.0,-0.7266,-0.7253,34.9326,34.9312,80.005,6.535,78.33,6.398,-0.1697,0.008,0.7286,9999.0,1.431,104.36,94918.0,0,0,0,0,0,0
2025-09-11 10:31:52.004,86.81086,-1.61808,2931.2,1.0,-0.7266,-0.7253,34.9325,34.9311,79.98,6.5329,78.273,6.3933,-0.1697,0.0079,0.7164,9999.0,1.435,104.36,94921.0,0,0,0,0,0,0
2025-09-11 10:31:52.141,86.81086,-1.61808,2931.4,1.0,-0.7266,-0.7253,34.9323,34.9308,80.006,6.5351,78.211,6.3883,-0.1697,0.0079,0.7576,9999.0,1.435,104.37,94924.0,0,0,0,0,0,0
2025-09-11 10:31:52.276,86.81086,-1.61808,2931.6,1.0,-0.7267,-0.7252,34.9323,34.931,79.968,6.532,78.146,6.383,-0.1697,0.0095,0.7698,9999.0,1.437,104.36,94928.0,0,0,0,0,0,0
2025-09-11 10:31:52.410,86.81086,-1.61808,2931.8,1.0,-0.7267,-0.7253,34.9324,34.9311,79.935,6.5293,78.242,6.3908,-0.172,0.008,0.7595,9999.0,1.444,104.36,94931.0,0,0,0,0,0,0
2025-09-11 10:31:52.548,86.81086,-1.61808,2932.0,1.0,-0.7268,-0.7252,34.9325,34.9308,79.808,6.5189,78.226,6.3895,-0.1773,0.0079,0.7308,9999.0,1.451,104.36,94934.0,0,0,0,0,0,0
2025-09-11 10:31:52.687,86.81086,-1.61808,2932.2,1.0,-0.7267,-0.7252,34.9326,34.9311,79.79,6.5174,78.211,6.3883,-0.177,0.0079,0.7396,9999.0,1.452,104.36,94937.0,0,0,0,0,0,0
2025-09-11 10:31:52.823,86.81086,-1.61808,2932.4,1.0,-0.7267,-0.7252,34.9323,34.9311,79.72,6.5118,78.183,6.386,-0.177,0.0079,0.8012,9999.0,1.455,104.36,94941.0,0,0,0,0,0,0
2025-09-11 10:31:52.962,86.81086,-1.61808,2932.6,1.0,-0.7267,-0.7252,34.9325,34.9311,79.713,6.5112,78.143,6.3828,-0.177,0.0079,0.8063,9999.0,1.458,104.36,94944.0,0,0,0,0,0,0
2025-09-11 10:31:53.098,86.81086,-1.61808,2932.8,1.0,-0.7267,-0.7255,34.9324,34.9308,79.796,6.518,78.124,6.3812,-0.177,0.0102,0.7425,9999.0,1.455,104.36,94947.0,0,0,0,0,0,0
2025-09-11 10:31:53.233,86.81086,-1.61808,2933.0,1.0,-0.7266,-0.7254,34.9324,34.9311,79.712,6.5111,78.165,6.3846,-0.177,0.0078,0.7346,9999.0,1.458,104.36,94951.0,0,0,0,0,0,0
2025-09-11 10:31:53.372,86.81086,-1.61808,2933.2,1.0,-0.7267,-0.7254,34.9325,34.931,79.748,6.514,78.176,6.3854,-0.177,0.0079,0.7011,9999.0,1.461,104.36,94954.0,0,0,0,0,0,0
2025-09-11 10:31:53.513,86.81086,-1.61808,2933.4,1.0,-0.7267,-0.7252,34.9324,34.9308,79.67,6.5076,78.105,6.3796,-0.177,0.0079,0.7,9999.0,1.459,104.36,94957.0,0,0,0,0,0,0
2025-09-11 10:31:53.652,86.81086,-1.61808,2933.6,1.0,-0.7267,-0.7254,34.9326,34.9312,79.764,6.5153,78.134,6.382,-0.177,0.0079,0.7041,9999.0,1.457,104.36,94961.0,0,0,0,0,0,0
2025-09-11 10:31:53.790,86.81086,-1.61807,2933.8,1.0,-0.7266,-0.7253,34.9326,34.9308,79.882,6.5249,78.186,6.3863,-0.177,0.0079,0.7398,9999.0,1.457,104.36,94964.0,0,0,0,0,0,0
2025-09-11 10:31:53.928,86.81086,-1.61806,2934.0,1.0,-0.7266,-0.7254,34.9324,34.9311,79.881,6.5249,78.208,6.3881,-0.177,0.0079,0.7483,9999.0,1.456,104.36,94967.0,0,0,0,0,0,0
2025-09-11 10:31:54.066,86.81086,-1.61806,2934.2,1.0,-0.7266,-0.7253,34.9325,34.931,79.943,6.5299,78.175,6.3854,-0.177,0.0079,0.7394,9999.0,1.454,104.36,94971.0,0,0,0,0,0,0
2025-09-11 10:31:54.204,86.81086,-1.61806,2934.4,1.0,-0.7265,-0.7253,34.9323,34.9312,79.973,6.5324,78.118,6.3806,-0.177,0.0079,0.7502,9999.0,1.451,104.36,94974.0,0,0,0,0,0,0
2025-09-11 10:31:54.343,86.81086,-1.61806,2934.6,1.0,-0.7265,-0.7252,34.9324,34.9309,80.012,6.5355,78.147,6.383,-0.177,0.0079,0.726,9999.0,1.448,104.36,94977.0,0,0,0,0,0,0
2025-09-11 10:31:54.480,86.81086,-1.61806,2934.8,1.0,-0.7266,-0.7252,34.9327,34.931,79.97,6.5322,78.24,6.3907,-0.1752,0.0079,0.6504,9999.0,1.447,104.36,94981.0,0,0,0,0,0,0
2025-09-11 10:31:54.616,86.81086,-1.61806,2935.0,1.0,-0.7265,-0.7253,34.9324,34.931,80.045,6.5383,78.273,6.3934,-0.17,0.0079,0.6767,9999.0,1.451,104.36,94984.0,0,0,0,0,0,0
2025-09-11 10:31:54.757,86.81086,-1.61805,2935.2,1.0,-0.7266,-0.7252,34.9327,34.9309,80.006,6.535,78.288,6.3946,-0.1697,0.0079,0.7357,9999.0,1.448,104.36,94987.0,0,0,0,0,0,0
2025-09-11 10:31:54.897,86.81086,-1.61804,2935.4,1.0,-0.7264,-0.7253,34.9325,34.9311,79.932,6.529,78.29,6.3947,-0.1697,0.0079,0.7403,9999.0,1.445,104.36,94991.0,0,0,0,0,0,0
2025-09-11 10:31:55.030,86.81086,-1.61804,2935.6,1.0,-0.7264,-0.7252,34.9322,34.931,79.943,6.5299,78.297,6.3953,-0.1697,0.0098,0.7756,9999.0,1.444,104.36,94994.0,0,0,0,0,0,0
2025-09-11 10:31:55.166,86.81086,-1.61804,2935.8,1.0,-0.7267,-0.7252,34.9326,34.931,79.963,6.5315,78.315,6.3968,-0.1697,0.0099,0.7139,9999.0,1.447,104.36,94997.0,0,0,0,0,0,0
2025-09-11 10:31:55.305,86.81086,-1.61804,2936.0,1.0,-0.7266,-0.7252,34.9327,34.9309,79.919,6.5279,78.271,6.3932,-0.1697,0.0077,0.7292,9999.0,1.449,104.36,95000.0,0,0,0,0,0,0
2025-09-11 10:31:55.444,86.81086,-1.61804,2936.2,1.0,-0.7267,-0.7252,34.9327,34.9312,79.88,6.5248,78.322,6.3974,-0.1697,0.0079,0.7309,9999.0,1.453,104.36,95004.0,0,0,0,0,0,0
2025-09-11 10:31:55.583,86.81086,-1.61804,2936.4,1.0,-0.7266,-0.7253,34.9324,34.931,79.884,6.5252,78.314,6.3967,-0.1721,0.0079,0.735,9999.0,1.451,104.36,95007.0,0,0,0,0,0,0
2025-09-11 10:31:55.722,86.81086,-1.61804,2936.6,1.0,-0.7265,-0.7252,34.9323,34.931,79.867,6.5237,78.327,6.3977,-0.1768,0.0079,0.7768,9999.0,1.452,104.36,95010.0,0,0,0,0,0,0
2025-09-11 10:31:55.865,86.81086,-1.61804,2936.8,1.0,-0.7266,-0.7252,34.9327,34.931,79.948,6.5303,78.258,6.3921,-0.177,0.0079,0.7521,9999.0,1.45,104.36,95014.0,0,0,0,0,0,0
2025-09-11 10:31:56.005,86.81086,-1.61804,2937.0,1.0,-0.7267,-0.7252,34.9326,34.9309,79.88,6.5248,78.326,6.3977,-0.177,0.0079,0.7242,9999.0,1.45,104.36,95017.0,0,0,0,0,0,0
2025-09-11 10:31:56.146,86.81086,-1.61804,2937.2,1.0,-0.7265,-0.7252,34.9323,34.931,79.909,6.5271,78.284,6.3942,-0.177,0.0079,0.7605,9999.0,1.445,104.36,95021.0,0,0,0,0,0,0
2025-09-11 10:31:56.285,86.81086,-1.61804,2937.4,1.0,-0.7265,-0.7253,34.9327,34.931,79.918,6.5279,78.265,6.3927,-0.177,0.0079,0.6785,9999.0,1.442,104.36,95024.0,0,0,0,0,0,0
2025-09-11 10:31:56.427,86.81086,-1.61804,2937.6,1.0,-0.7265,-0.7252,34.9325,34.931,79.911,6.5273,78.279,6.3938,-0.177,0.0079,0.7471,9999.0,1.441,104.36,95027.0,0,0,0,0,0,0
2025-09-11 10:31:56.568,86.81086,-1.61804,2937.8,1.0,-0.7266,-0.7252,34.9326,34.9312,79.913,6.5274,78.242,6.3908,-0.177,0.0079,0.7607,9999.0,1.434,104.36,95031.0,0,0,0,0,0,0
2025-09-11 10:31:56.706,86.81086,-1.61804,2938.0,1.0,-0.7265,-0.7252,34.9324,34.9311,79.94,6.5296,78.231,6.3899,-0.177,0.0079,0.7904,9999.0,1.436,104.36,95034.0,0,0,0,0,0,0
2025-09-11 10:31:56.847,86.81086,-1.61802,2938.2,1.0,-0.7265,-0.7252,34.9323,34.9311,79.958,6.5312,78.192,6.3867,-0.177,0.0079,0.7854,9999.0,1.431,104.36,95037.0,0,0,0,0,0,0
2025-09-11 10:31:56.990,86.81086,-1.61802,2938.4,1.0,-0.7266,-0.7253,34.9326,34.9309,79.981,6.533,78.143,6.3827,-0.177,0.0079,0.7722,9999.0,1.426,104.36,95041.0,0,0,0,0,0,0
2025-09-11 10:31:57.134,86.81086,-1.61802,2938.6,1.0,-0.7267,-0.7251,34.9326,34.931,79.956,6.531,78.146,6.383,-0.177,0.0101,0.7904,9999.0,1.422,104.36,95044.0,0,0,0,0,0,0
2025-09-11 10:31:57.277,86.81086,-1.61802,2938.8,1.0,-0.7266,-0.7252,34.9324,34.931,79.9,6.5264,78.13,6.3817,-0.177,0.0078,0.767,9999.0,1.422,104.36,95048.0,0,0,0,0,0,0
2025-09-11 10:31:57.421,86.81086,-1.61802,2939.0,1.0,-0.7267,-0.7253,34.9327,34.9312,79.973,6.5323,78.094,6.3787,-0.177,0.0079,0.7664,9999.0,1.417,104.36,95051.0,0,0,0,0,0,0
2025-09-11 10:31:57.560,86.81086,-1.61802,2939.2,1.0,-0.7267,-0.7253,34.9327,34.9312,79.991,6.5338,78.092,6.3786,-0.177,0.0079,0.7653,9999.0,1.415,104.36,95054.0,0,0,0,0,0,0
2025-09-11 10:31:57.700,86.81086,-1.61802,2939.4,1.0,-0.7265,-0.7253,34.9326,34.931,79.997,6.5343,78.148,6.3831,-0.177,0.0079,0.7606,9999.0,1.414,104.36,95058.0,0,0,0,0,0,0
2025-09-11 10:31:57.844,86.81086,-1.618,2939.6,1.0,-0.7266,-0.7253,34.9328,34.9309,79.945,6.5301,78.189,6.3864,-0.177,0.0079,0.7568,9999.0,1.417,104.36,95061.0,0,0,0,0,0,0
2025-09-11 10:31:57.987,86.81086,-1.618,2939.8,1.0,-0.7265,-0.7253,34.9324,34.931,79.974,6.5325,78.178,6.3856,-0.177,0.0079,0.7891,9999.0,1.411,104.36,95065.0,0,0,0,0,0,0
2025-09-11 10:31:58.127,86.81086,-1.618,2940.0,1.0,-0.7265,-0.7252,34.9324,34.9312,79.942,6.5298,78.236,6.3904,-0.177,0.0079,0.7199,9999.0,1.409,104.36,95068.0,0,0,0,0,0,0
2025-09-11 10:31:58.266,86.81086,-1.618,2940.2,1.0,-0.7267,-0.7254,34.9326,34.9311,79.966,6.5318,78.23,6.3899,-0.177,0.0079,0.7311,9999.0,1.409,104.36,95071.0,0,0,0,0,0,0
2025-09-11 10:31:58.407,86.81086,-1.618,2940.4,1.0,-0.7267,-0.7253,34.9326,34.9312,80.022,6.5364,78.269,6.3931,-0.177,0.0079,0.7651,9999.0,1.412,104.36,95075.0,0,0,0,0,0,0
2025-09-11 10:31:58.548,86.81086,-1.618,2940.6,1.0,-0.7267,-0.7253,34.9325,34.9311,80.032,6.5372,78.251,6.3916,-0.177,0.0079,0.777,9999.0,1.411,104.36,95078.0,0,0,0,0,0,0
2025-09-11 10:31:58.692,86.81086,-1.618,2940.8,1.0,-0.7267,-0.7254,34.9325,34.9311,79.968,6.5319,78.212,6.3884,-0.177,0.0079,0.7637,9999.0,1.411,104.36,95082.0,0,0,0,0,0,0
2025-09-11 10:31:58.833,86.81086,-1.61798,2941.0,1.0,-0.7267,-0.7254,34.9325,34.9311,79.935,6.5293,78.215,6.3886,-0.1722,0.0079,0.7048,9999.0,1.412,104.36,95085.0,0,0,0,0,0,0
2025-09-11 10:31:58.973,86.81086,-1.61798,2941.2,1.0,-0.7267,-0.7254,34.9323,34.9312,79.957,6.5311,78.186,6.3863,-0.1694,0.0079,0.7355,9999.0,1.413,104.36,95088.0,0,0,0,0,0,0
2025-09-11 10:31:59.111,86.81086,-1.61798,2941.4,1.0,-0.7267,-0.7253,34.9326,34.931,79.982,6.5332,78.221,6.3891,-0.1697,0.0079,0.7022,9999.0,1.416,104.36,95092.0,0,0,0,0,0,0
2025-09-11 10:31:59.253,86.81086,-1.61798,2941.6,1.0,-0.7268,-0.7254,34.9329,34.9311,79.932,6.5291,78.279,6.3939,-0.1697,0.0079,0.7654,9999.0,1.418,104.36,95095.0,0,0,0,0,0,0
2025-09-11 10:31:59.393,86.81086,-1.61798,2941.8,1.0,-0.7267,-0.7254,34.9326,34.9312,79.897,6.5262,78.267,6.3929,-0.1697,0.0079,0.7488,9999.0,1.419,104.36,95098.0,0,0,0,0,0,0
2025-09-11 10:31:59.533,86.81086,-1.61798,2942.0,1.0,-0.7267,-0.7252,34.9327,34.931,79.809,6.519,78.283,6.3942,-0.1697,0.0079,0.7515,9999.0,1.419,104.36,95102.0,0,0,0,0,0,0
2025-09-11 10:31:59.675,86.81086,-1.61798,2942.2,1.0,-0.7267,-0.7253,34.9324,34.9311,79.737,6.5131,78.303,6.3958,-0.1697,0.0079,0.7713,9999.0,1.419,104.36,95105.0,0,0,0,0,0,0
2025-09-11 10:31:59.818,86.81086,-1.61796,2942.4,1.0,-0.7267,-0.7254,34.9328,34.9312,79.705,6.5104,78.314,6.3968,-0.1716,0.0079,0.7212,9999.0,1.422,104.36,95109.0,0,0,0,0,0,0
2025-09-11 10:31:59.957,86.81086,-1.61796,2942.6,1.0,-0.7267,-0.7254,34.9326,34.9312,79.672,6.5079,78.412,6.4047,-0.1769,0.0079,0.7479,9999.0,1.418,104.36,95112.0,0,0,0,0,0,0
2025-09-11 10:32:00.095,86.81086,-1.61796,2942.8,1.0,-0.7267,-0.7253,34.9328,34.9312,79.681,6.5085,78.33,6.398,-0.177,0.0124,0.7672,9999.0,1.42,104.36,95115.0,0,0,0,0,0,0
2025-09-11 10:32:00.234,86.81086,-1.61796,2943.0,1.0,-0.7266,-0.7255,34.9324,34.9313,79.561,6.4987,78.324,6.3975,-0.177,0.0078,0.7473,9999.0,1.421,104.36,95119.0,0,0,0,0,0,0
2025-09-11 10:32:00.375,86.81086,-1.61796,2943.2,1.0,-0.7266,-0.7254,34.9328,34.9312,79.748,6.514,78.34,6.3988,-0.177,0.0079,0.7489,9999.0,1.424,104.36,95122.0,0,0,0,0,0,0
2025-09-11 10:32:00.516,86.81086,-1.61796,2943.4,1.0,-0.7266,-0.7253,34.9327,34.9312,79.747,6.5139,78.312,6.3965,-0.177,0.0094,0.755,9999.0,1.424,104.36,95125.0,0,0,0,0,0,0
2025-09-11 10:32:00.654,86.81086,-1.61796,2943.6,1.0,-0.7266,-0.7253,34.9327,34.931,79.79,6.5175,78.286,6.3944,-0.177,0.008,0.7424,9999.0,1.424,104.36,95129.0,0,0,0,0,0,0
2025-09-11 10:32:00.791,86.81086,-1.61796,2943.8,1.0,-0.7267,-0.7253,34.9329,34.9311,79.794,6.5177,78.273,6.3934,-0.177,0.0079,0.6952,9999.0,1.427,104.36,95132.0,0,0,0,0,0,0
2025-09-11 10:32:00.928,86.81086,-1.61796,2944.0,1.0,-0.7266,-0.7254,34.9327,34.9313,79.792,6.5176,78.296,6.3952,-0.177,0.0101,0.7468,9999.0,1.428,104.36,95135.0,0,0,0,0,0,0
2025-09-11 10:32:01.066,86.81086,-1.61796,2944.2,1.0,-0.7266,-0.7252,34.9328,34.931,79.845,6.5219,78.308,6.3962,-0.177,0.0079,0.7948,9999.0,1.431,104.36,95139.0,0,0,0,0,0,0
2025-09-11 10:32:01.208,86.81086,-1.61796,2944.4,1.0,-0.7266,-0.7254,34.9326,34.9312,79.915,6.5276,78.316,6.3969,-0.177,0.0099,0.792,9999.0,1.434,104.36,95142.0,0,0,0,0,0,0
2025-09-11 10:32:01.349,86.81086,-1.61796,2944.6,1.0,-0.7266,-0.7252,34.9328,34.931,79.971,6.5322,78.318,6.3971,-0.177,0.008,0.7751,9999.0,1.434,104.36,95145.0,0,0,0,0,0,0
2025-09-11 10:32:01.486,86.81086,-1.61796,2944.8,1.0,-0.7267,-0.7253,34.9327,34.9312,79.986,6.5334,78.29,6.3948,-0.177,0.0079,0.794,9999.0,1.436,104.36,95149.0,0,0,0,0,0,0
2025-09-11 10:32:01.622,86.81086,-1.61796,2945.0,1.0,-0.7266,-0.7253,34.9326,34.9311,79.962,6.5315,78.264,6.3926,-0.177,0.0099,0.7723,9999.0,1.438,104.36,95152.0,0,0,0,0,0,0
2025-09-11 10:32:01.759,86.81086,-1.61795,2945.2,1.0,-0.7267,-0.7252,34.9328,34.9312,80.009,6.5353,78.18,6.3857,-0.177,0.0078,0.7403,9999.0,1.441,104.36,95155.0,0,0,0,0,0,0
2025-09-11 10:32:01.894,86.81086,-1.61794,2945.4,1.0,-0.7266,-0.7252,34.9326,34.9311,79.958,6.5312,78.197,6.3872,-0.177,0.0094,0.705,9999.0,1.443,104.36,95158.0,0,0,0,0,0,0
2025-09-11 10:32:02.031,86.81086,-1.61794,2945.6,1.0,-0.7266,-0.7251,34.9327,34.9309,79.935,6.5293,78.241,6.3908,-0.177,0.0099,0.7094,9999.0,1.444,104.36,95162.0,0,0,0,0,0,0
2025-09-11 10:32:02.169,86.81086,-1.61794,2945.8,1.0,-0.7268,-0.7253,34.9326,34.931,79.913,6.5274,78.243,6.3909,-0.177,0.0099,0.756,9999.0,1.447,104.36,95165.0,0,0,0,0,0,0
2025-09-11 10:32:02.310,86.81086,-1.61794,2946.0,1.0,-0.7268,-0.7252,34.9327,34.9311,79.9,6.5265,78.217,6.3888,-0.177,0.0094,0.7513,9999.0,1.45,104.36,95168.0,0,0,0,0,0,0
2025-09-11 10:32:02.450,86.81086,-1.61794,2946.2,1.0,-0.7268,-0.7254,34.9328,34.9313,79.982,6.5331,78.242,6.3908,-0.177,0.008,0.6854,9999.0,1.453,104.36,95172.0,0,0,0,0,0,0
2025-09-11 10:32:02.589,86.81086,-1.61794,2946.4,1.0,-0.7268,-0.7253,34.9327,34.9312,79.952,6.5306,78.196,6.387,-0.177,0.0079,0.6707,9999.0,1.448,104.36,95175.0,0,0,0,0,0,0
2025-09-11 10:32:02.725,86.81086,-1.61794,2946.6,1.0,-0.7268,-0.7254,34.9325,34.9312,79.954,6.5308,78.151,6.3834,-0.177,0.0094,0.7009,9999.0,1.448,104.36,95178.0,0,0,0,0,0,0
2025-09-11 10:32:02.863,86.81084,-1.61792,2946.8,1.0,-0.7269,-0.7252,34.9327,34.9308,79.98,6.533,78.286,6.3945,-0.177,0.008,0.7479,9999.0,1.449,104.36,95182.0,0,0,0,0,0,0
2025-09-11 10:32:02.998,86.81084,-1.61792,2947.0,1.0,-0.7268,-0.7253,34.9326,34.9308,79.964,6.5317,78.346,6.3994,-0.177,0.0079,0.7204,9999.0,1.45,104.36,95185.0,0,0,0,0,0,0
2025-09-11 10:32:03.137,86.81084,-1.61792,2947.2,1.0,-0.7269,-0.7255,34.9329,34.9311,79.89,6.5256,78.32,6.3972,-0.177,0.0079,0.7716,9999.0,1.454,104.36,95188.0,0,0,0,0,0,0
2025-09-11 10:32:03.275,86.81084,-1.61792,2947.4,1.0,-0.7269,-0.7254,34.9327,34.9312,79.904,6.5268,78.311,6.3965,-0.177,0.0079,0.7096,9999.0,1.453,104.36,95192.0,0,0,0,0,0,0
2025-09-11 10:32:03.413,86.81084,-1.61792,2947.6,1.0,-0.727,-0.7256,34.9327,34.9313,79.912,6.5274,78.328,6.3978,-0.177,0.0079,0.7063,9999.0,1.45,104.36,95195.0,0,0,0,0,0,0
2025-09-11 10:32:03.551,86.81084,-1.61792,2947.8,1.0,-0.7269,-0.7253,34.9327,34.931,79.976,6.5327,78.365,6.4009,-0.177,0.0079,0.7171,9999.0,1.452,104.36,95198.0,0,0,0,0,0,0
2025-09-11 10:32:03.696,86.81084,-1.61792,2948.0,1.0,-0.7269,-0.7256,34.9327,34.9312,79.998,6.5345,78.249,6.3914,-0.177,0.0079,0.7384,9999.0,1.449,104.36,95202.0,0,0,0,0,0,0
2025-09-11 10:32:03.838,86.81084,-1.6179,2948.2,1.0,-0.7268,-0.7255,34.9326,34.9311,80.021,6.5363,78.222,6.3893,-0.177,0.0079,0.7035,9999.0,1.442,104.36,95205.0,0,0,0,0,0,0
2025-09-11 10:32:03.973,86.81084,-1.6179,2948.4,1.0,-0.7268,-0.7255,34.9327,34.9311,79.962,6.5315,78.267,6.3929,-0.177,0.0079,0.6717,9999.0,1.444,104.36,95208.0,0,0,0,0,0,0
2025-09-11 10:32:04.115,86.81084,-1.6179,2948.6,1.0,-0.7269,-0.7255,34.9327,34.9312,79.949,6.5304,78.258,6.3922,-0.177,0.0079,0.6764,9999.0,1.444,104.36,95212.0,0,0,0,0,0,0
2025-09-11 10:32:04.255,86.81084,-1.6179,2948.8,1.0,-0.7268,-0.7254,34.9326,34.9314,79.969,6.5321,78.262,6.3924,-0.177,0.0079,0.6963,9999.0,1.441,104.36,95215.0,0,0,0,0,0,0
2025-09-11 10:32:04.392,86.81084,-1.6179,2949.0,1.0,-0.7268,-0.7254,34.9326,34.9314,79.963,6.5316,78.252,6.3917,-0.177,0.0079,0.6748,9999.0,1.44,104.36,95218.0,0,0,0,0,0,0
2025-09-11 10:32:04.532,86.81084,-1.6179,2949.2,1.0,-0.7269,-0.7255,34.9328,34.9311,80.007,6.5352,78.294,6.3951,-0.177,0.0098,0.7036,9999.0,1.439,104.36,95222.0,0,0,0,0,0,0
2025-09-11 10:32:04.673,86.81084,-1.6179,2949.4,1.0,-0.7268,-0.7254,34.9325,34.9313,80.049,6.5387,78.369,6.4012,-0.177,0.0099,0.7469,9999.0,1.433,104.36,95225.0,0,0,0,0,0,0
2025-09-11 10:32:04.811,86.81084,-1.61789,2949.6,1.0,-0.7268,-0.7254,34.9328,34.9312,80.043,6.5381,78.358,6.4003,-0.177,0.0079,0.7261,9999.0,1.434,104.36,95228.0,0,0,0,0,0,0
2025-09-11 10:32:04.949,86.81084,-1.61788,2949.8,1.0,-0.7268,-0.7254,34.9328,34.931,80.009,6.5353,78.386,6.4026,-0.177,0.0079,0.6704,9999.0,1.431,104.36,95232.0,0,0,0,0,0,0
2025-09-11 10:32:05.087,86.81084,-1.61788,2950.0,1.0,-0.7269,-0.7255,34.9327,34.9312,80.079,6.5411,78.382,6.4023,-0.177,0.0079,0.7107,9999.0,1.433,104.36,95235.0,0,0,0,0,0,0
2025-09-11 10:32:05.227,86.81084,-1.61788,2950.2,1.0,-0.7268,-0.7254,34.9326,34.9313,80.035,6.5374,78.347,6.3995,-0.177,0.0079,0.7212,9999.0,1.434,104.36,95238.0,0,0,0,0,0,0
2025-09-11 10:32:05.371,86.81084,-1.61788,2950.4,1.0,-0.7268,-0.7253,34.9328,34.9313,80.049,6.5386,78.382,6.4022,-0.177,0.0079,0.7208,9999.0,1.434,104.36,95242.0,0,0,0,0,0,0
2025-09-11 10:32:05.511,86.81084,-1.61788,2950.6,1.0,-0.7267,-0.7256,34.9326,34.9313,80.116,6.544,78.346,6.3993,-0.177,0.0079,0.7284,9999.0,1.431,104.36,95245.0,0,0,0,0,0,0
2025-09-11 10:32:05.649,86.81084,-1.61788,2950.8,1.0,-0.7269,-0.7255,34.9329,34.9314,80.12,6.5444,78.23,6.3899,-0.177,0.0079,0.7551,9999.0,1.436,104.36,95249.0,0,0,0,0,0,0
2025-09-11 10:32:05.788,86.81084,-1.61788,2951.0,1.0,-0.7268,-0.7255,34.9326,34.9313,80.056,6.5392,78.194,6.387,-0.177,0.0079,0.7518,9999.0,1.435,104.36,95252.0,0,0,0,0,0,0
2025-09-11 10:32:05.928,86.81084,-1.61788,2951.2,1.0,-0.7269,-0.7255,34.9329,34.9313,80.143,6.5463,78.103,6.3795,-0.177,0.0079,0.7562,9999.0,1.433,104.36,95255.0,0,0,0,0,0,0
2025-09-11 10:32:06.072,86.81084,-1.61788,2951.4,1.0,-0.7269,-0.7255,34.9329,34.9314,79.991,6.5339,78.15,6.3833,-0.177,0.0079,0.7499,9999.0,1.434,104.36,95259.0,0,0,0,0,0,0
2025-09-11 10:32:06.211,86.81084,-1.61788,2951.6,1.0,-0.7268,-0.7255,34.9326,34.9313,79.977,6.5327,78.178,6.3856,-0.1745,0.01,0.7186,9999.0,1.431,104.36,95262.0,0,0,0,0,0,0
2025-09-11 10:32:06.350,86.81084,-1.61788,2951.8,1.0,-0.7269,-0.7255,34.9327,34.9313,79.904,6.5268,78.184,6.3861,-0.1698,0.0139,0.7343,9999.0,1.429,104.36,95265.0,0,0,0,0,0,0
2025-09-11 10:32:06.492,86.81084,-1.61788,2952.0,1.0,-0.7268,-0.7255,34.9326,34.9314,79.866,6.5236,78.187,6.3864,-0.1697,0.014,0.735,9999.0,1.43,104.36,95269.0,0,0,0,0,0,0
2025-09-11 10:32:06.635,86.81084,-1.61788,2952.2,1.0,-0.7269,-0.7255,34.9328,34.9312,79.803,6.5185,78.247,6.3913,-0.1697,0.014,0.7276,9999.0,1.43,104.36,95272.0,0,0,0,0,0,0
2025-09-11 10:32:06.778,86.81084,-1.61787,2952.4,1.0,-0.727,-0.7254,34.933,34.9311,79.811,6.5191,78.273,6.3933,-0.1697,0.014,0.7235,9999.0,1.423,104.36,95276.0,0,0,0,0,0,0
2025-09-11 10:32:06.918,86.81084,-1.61786,2952.6,1.0,-0.7268,-0.7254,34.9327,34.9312,79.815,6.5195,78.335,6.3984,-0.1697,0.014,0.7377,9999.0,1.421,104.36,95279.0,0,0,0,0,0,0
2025-09-11 10:32:07.058,86.81084,-1.61786,2952.8,1.0,-0.7268,-0.7255,34.9328,34.9313,79.71,6.5109,78.305,6.396,-0.1697,0.014,0.7707,9999.0,1.42,104.36,95282.0,0,0,0,0,0,0
2025-09-11 10:32:07.199,86.81084,-1.61786,2953.0,1.0,-0.7268,-0.7254,34.9327,34.9312,79.812,6.5193,78.279,6.3939,-0.1697,0.014,0.7356,9999.0,1.42,104.36,95286.0,0,0,0,0,0,0
2025-09-11 10:32:07.341,86.81084,-1.61786,2953.2,1.0,-0.7269,-0.7254,34.9326,34.9313,79.819,6.5198,78.271,6.3932,-0.1774,0.0097,0.6977,9999.0,1.422,104.36,95289.0,0,0,0,0,0,0
2025-09-11 10:32:07.484,86.81084,-1.61786,2953.4,1.0,-0.7269,-0.7255,34.9327,34.9312,79.854,6.5227,78.309,6.3963,-0.177,0.0094,0.7464,9999.0,1.419,104.36,95293.0,0,0,0,0,0,0
2025-09-11 10:32:07.631,86.81084,-1.61786,2953.6,1.0,-0.7269,-0.7255,34.9326,34.9314,79.87,6.5239,78.293,6.395,-0.177,0.01,0.7968,9999.0,1.415,104.36,95296.0,0,0,0,0,0,0
2025-09-11 10:32:07.773,86.81084,-1.61785,2953.8,1.0,-0.7268,-0.7255,34.9328,34.9314,79.921,6.5281,78.289,6.3947,-0.177,0.0079,0.7596,9999.0,1.41,104.36,95300.0,0,0,0,0,0,0
2025-09-11 10:32:07.909,86.81084,-1.61784,2954.0,1.0,-0.7268,-0.7253,34.9326,34.9313,79.881,6.5249,78.262,6.3924,-0.177,0.0079,0.7237,9999.0,1.411,104.36,95303.0,0,0,0,0,0,0
2025-09-11 10:32:08.047,86.81084,-1.61784,2954.2,1.0,-0.7269,-0.7254,34.9328,34.9313,79.844,6.5219,78.308,6.3962,-0.177,0.0079,0.7025,9999.0,1.414,104.36,95306.0,0,0,0,0,0,0
2025-09-11 10:32:08.188,86.81084,-1.61784,2954.4,1.0,-0.7269,-0.7254,34.9329,34.9311,79.929,6.5288,78.318,6.3971,-0.177,0.0094,0.787,9999.0,1.411,104.36,95310.0,0,0,0,0,0,0
2025-09-11 10:32:08.324,86.81084,-1.61784,2954.6,1.0,-0.7268,-0.7255,34.9326,34.9313,79.859,6.5231,78.321,6.3973,-0.177,0.008,0.7535,9999.0,1.413,104.36,95313.0,0,0,0,0,0,0
2025-09-11 10:32:08.462,86.81084,-1.61784,2954.8,1.0,-0.7268,-0.7255,34.9326,34.9313,79.833,6.521,78.323,6.3975,-0.177,0.0079,0.7417,9999.0,1.418,104.36,95316.0,0,0,0,0,0,0
2025-09-11 10:32:08.602,86.81084,-1.61784,2955.0,1.0,-0.7269,-0.7255,34.9329,34.9314,79.799,6.5182,78.28,6.3939,-0.177,0.0079,0.7445,9999.0,1.423,104.36,95319.0,0,0,0,0,0,0
2025-09-11 10:32:08.746,86.81084,-1.61783,2955.2,1.0,-0.7269,-0.7255,34.9328,34.9313,79.833,6.521,78.313,6.3967,-0.177,0.0079,0.7044,9999.0,1.425,104.36,95323.0,0,0,0,0,0,0
2025-09-11 10:32:08.890,86.81084,-1.61782,2955.4,1.0,-0.7268,-0.7255,34.9327,34.9313,79.778,6.5165,78.342,6.399,-0.177,0.0079,0.7603,9999.0,1.424,104.36,95326.0,0,0,0,0,0,0
2025-09-11 10:32:09.030,86.81084,-1.61782,2955.6,1.0,-0.7268,-0.7255,34.9324,34.9311,79.837,6.5213,78.353,6.3999,-0.177,0.0079,0.7549,9999.0,1.424,104.36,95330.0,0,0,0,0,0,0
2025-09-11 10:32:09.172,86.81084,-1.61782,2955.8,1.0,-0.727,-0.7253,34.9327,34.9311,79.854,6.5227,78.363,6.4008,-0.177,0.0079,0.71,9999.0,1.424,104.36,95333.0,0,0,0,0,0,0
2025-09-11 10:32:09.310,86.81084,-1.61782,2956.0,1.0,-0.7271,-0.7255,34.9328,34.9313,79.86,6.5232,78.353,6.3999,-0.177,0.0079,0.7124,9999.0,1.425,104.36,95336.0,0,0,0,0,0,0
2025-09-11 10:32:09.448,86.81084,-1.61782,2956.2,1.0,-0.7269,-0.7256,34.9328,34.9313,79.879,6.5248,78.336,6.3985,-0.177,0.0079,0.7346,9999.0,1.429,104.36,95340.0,0,0,0,0,0,0
2025-09-11 10:32:09.588,86.81084,-1.61782,2956.4,1.0,-0.7268,-0.7256,34.9329,34.9315,79.916,6.5277,78.29,6.3948,-0.177,0.0079,0.7638,9999.0,1.429,104.36,95343.0,0,0,0,0,0,0
2025-09-11 10:32:09.727,86.81084,-1.61782,2956.6,1.0,-0.727,-0.7253,34.9328,34.9312,79.927,6.5286,78.288,6.3946,-0.177,0.0079,0.718,9999.0,1.429,104.36,95346.0,0,0,0,0,0,0
2025-09-11 10:32:09.867,86.81084,-1.61782,2956.8,1.0,-0.7269,-0.7254,34.9327,34.9314,79.975,6.5326,78.259,6.3921,-0.177,0.0098,0.7152,9999.0,1.424,104.36,95350.0,0,0,0,0,0,0
2025-09-11 10:32:10.005,86.81084,-1.61782,2957.0,1.0,-0.727,-0.7255,34.9329,34.9312,80.007,6.5352,78.284,6.3943,-0.177,0.0078,0.7316,9999.0,1.425,104.36,95353.0,0,0,0,0,0,0
2025-09-11 10:32:10.142,86.81084,-1.61782,2957.2,1.0,-0.727,-0.7254,34.9328,34.9315,80.024,6.5366,78.314,6.3967,-0.177,0.0079,0.707,9999.0,1.427,104.36,95356.0,0,0,0,0,0,0
2025-09-11 10:32:10.279,86.81084,-1.61782,2957.4,1.0,-0.727,-0.7255,34.9328,34.9313,80.037,6.5377,78.315,6.3968,-0.177,0.0079,0.7385,9999.0,1.427,104.36,95360.0,0,0,0,0,0,0
2025-09-11 10:32:10.416,86.81084,-1.61782,2957.6,1.0,-0.7269,-0.7255,34.9329,34.9313,80.031,6.5371,78.286,6.3945,-0.177,0.0079,0.7432,9999.0,1.431,104.36,95363.0,0,0,0,0,0,0
2025-09-11 10:32:10.554,86.81084,-1.61782,2957.8,1.0,-0.727,-0.7254,34.9331,34.9311,80.02,6.5363,78.274,6.3934,-0.177,0.0079,0.7953,9999.0,1.435,104.36,95366.0,0,0,0,0,0,0
2025-09-11 10:32:10.694,86.81084,-1.61782,2958.0,1.0,-0.7269,-0.7255,34.933,34.9311,80.008,6.5353,78.247,6.3912,-0.177,0.0079,0.752,9999.0,1.443,104.36,95370.0,0,0,0,0,0,0
2025-09-11 10:32:10.834,86.81084,-1.6178,2958.2,1.0,-0.7269,-0.7255,34.9328,34.9313,79.994,6.5341,78.192,6.3867,-0.177,0.0079,0.6911,9999.0,1.445,104.36,95373.0,0,0,0,0,0,0
2025-09-11 10:32:10.973,86.81084,-1.6178,2958.4,1.0,-0.7269,-0.7254,34.9328,34.9311,79.984,6.5333,78.303,6.3958,-0.177,0.0079,0.7183,9999.0,1.444,104.36,95376.0,0,0,0,0,0,0
2025-09-11 10:32:11.111,86.81084,-1.6178,2958.6,1.0,-0.7267,-0.7255,34.9327,34.9314,80.021,6.5363,78.295,6.3951,-0.177,0.0079,0.7347,9999.0,1.447,104.36,95380.0,0,0,0,0,0,0
2025-09-11 10:32:11.250,86.81084,-1.6178,2958.8,1.0,-0.7269,-0.7253,34.9329,34.9312,80.027,6.5368,78.301,6.3956,-0.177,0.0099,0.7566,9999.0,1.445,104.36,95383.0,0,0,0,0,0,0
2025-09-11 10:32:11.387,86.81084,-1.6178,2959.0,1.0,-0.7268,-0.7256,34.9329,34.9314,80.029,6.5369,78.186,6.3863,-0.177,0.0077,0.7686,9999.0,1.446,104.36,95386.0,0,0,0,0,0,0
2025-09-11 10:32:11.529,86.81084,-1.6178,2959.2,1.0,-0.7269,-0.7254,34.9328,34.9313,80.031,6.5372,78.166,6.3846,-0.1751,0.0079,0.7493,9999.0,1.446,104.36,95390.0,0,0,0,0,0,0
2025-09-11 10:32:11.667,86.81084,-1.6178,2959.4,1.0,-0.727,-0.7253,34.9329,34.9309,80.033,6.5373,78.123,6.3811,-0.1697,0.0079,0.7329,9999.0,1.442,104.36,95393.0,0,0,0,0,0,0
2025-09-11 10:32:11.803,86.81084,-1.61779,2959.6,1.0,-0.7268,-0.7254,34.9328,34.9316,80.035,6.5375,78.101,6.3793,-0.1697,0.0079,0.7317,9999.0,1.446,104.36,95396.0,0,0,0,0,0,0
2025-09-11 10:32:11.942,86.81084,-1.61778,2959.8,1.0,-0.7269,-0.7253,34.9326,34.9312,80.037,6.5377,78.137,6.3822,-0.1697,0.0079,0.7524,9999.0,1.443,104.36,95400.0,0,0,0,0,0,0
2025-09-11 10:32:12.080,86.81084,-1.61778,2960.0,1.0,-0.7269,-0.7254,34.9325,34.9313,80.04,6.5379,78.073,6.377,-0.1697,0.0079,0.7657,9999.0,1.441,104.36,95403.0,0,0,0,0,0,0
2025-09-11 10:32:12.218,86.81084,-1.61778,2960.2,1.0,-0.7268,-0.7257,34.9327,34.9314,80.042,6.538,78.146,6.383,-0.1697,0.0101,0.7629,9999.0,1.442,104.36,95406.0,0,0,0,0,0,0
2025-09-11 10:32:12.355,86.81084,-1.61778,2960.4,1.0,-0.727,-0.7255,34.9328,34.9314,80.044,6.5382,78.167,6.3847,-0.1697,0.0079,0.7444,9999.0,1.441,104.36,95410.0,0,0,0,0,0,0
2025-09-11 10:32:12.491,86.81084,-1.61778,2960.6,1.0,-0.727,-0.7255,34.9331,34.9313,80.046,6.5384,78.18,6.3858,-0.1697,0.0079,0.6943,9999.0,1.443,104.36,95413.0,0,0,0,0,0,0
2025-09-11 10:32:12.627,86.81084,-1.61778,2960.8,1.0,-0.727,-0.7256,34.9328,34.9312,80.048,6.5386,78.2,6.3874,-0.1746,0.0079,0.7014,9999.0,1.447,104.36,95416.0,0,0,0,0,0,0
2025-09-11 10:32:12.763,86.81084,-1.61777,2961.0,1.0,-0.7268,-0.7255,34.9329,34.9315,80.05,6.5387,78.205,6.3878,-0.1773,0.0079,0.7342,9999.0,1.45,104.36,95419.0,0,0,0,0,0,0
2025-09-11 10:32:12.901,86.81084,-1.61776,2961.2,1.0,-0.7269,-0.7253,34.9329,34.9311,80.052,6.5389,78.224,6.3894,-0.177,0.0095,0.7624,9999.0,1.453,104.36,95423.0,0,0,0,0,0,0
2025-09-11 10:32:13.043,86.81084,-1.61776,2961.4,1.0,-0.727,-0.7254,34.9327,34.9313,80.054,6.5391,78.332,6.3982,-0.177,0.0079,0.7656,9999.0,1.453,104.36,95426.0,0,0,0,0,0,0
2025-09-11 10:32:13.181,86.81084,-1.61776,2961.6,1.0,-0.7269,-0.7256,34.933,34.9315,80.023,6.5365,78.331,6.3982,-0.177,0.0079,0.7287,9999.0,1.453,104.36,95429.0,0,0,0,0,0,0
2025-09-11 10:32:13.320,86.81084,-1.61776,2961.8,1.0,-0.7269,-0.7255,34.9327,34.9312,79.996,6.5343,78.353,6.3999,-0.177,0.0079,0.7413,9999.0,1.454,104.36,95433.0,0,0,0,0,0,0
2025-09-11 10:32:13.458,86.81084,-1.61776,2962.0,1.0,-0.7269,-0.7255,34.9329,34.9313,79.959,6.5312,78.377,6.4019,-0.177,0.0079,0.727,9999.0,1.455,104.36,95436.0,0,0,0,0,0,0
2025-09-11 10:32:13.595,86.81084,-1.61776,2962.2,1.0,-0.7268,-0.7256,34.9327,34.9314,79.962,6.5315,78.337,6.3986,-0.177,0.0079,0.682,9999.0,1.453,104.36,95439.0,0,0,0,0,0,0
2025-09-11 10:32:13.733,86.81084,-1.61776,2962.4,1.0,-0.727,-0.7254,34.9329,34.9314,79.985,6.5334,78.334,6.3983,-0.1695,0.0079,0.6843,9999.0,1.451,104.36,95443.0,0,0,0,0,0,0
2025-09-11 10:32:13.871,86.81084,-1.61776,2962.6,1.0,-0.727,-0.7254,34.933,34.9311,79.964,6.5316,78.327,6.3978,-0.1697,0.0079,0.7096,9999.0,1.452,104.36,95446.0,0,0,0,0,0,0
2025-09-11 10:32:14.008,86.81084,-1.61776,2962.8,1.0,-0.727,-0.7253,34.933,34.9311,79.973,6.5324,78.357,6.4003,-0.1697,0.0079,0.6834,9999.0,1.45,104.36,95449.0,0,0,0,0,0,0
2025-09-11 10:32:14.143,86.81084,-1.61776,2963.0,1.0,-0.7268,-0.7254,34.9328,34.9313,79.924,6.5284,78.316,6.3969,-0.1697,0.0079,0.6916,9999.0,1.45,104.36,95452.0,0,0,0,0,0,0
2025-09-11 10:32:14.280,86.81084,-1.61776,2963.2,1.0,-0.727,-0.7255,34.9329,34.9312,79.903,6.5267,78.309,6.3963,-0.1697,0.0098,0.7012,9999.0,1.452,104.36,95456.0,0,0,0,0,0,0
2025-09-11 10:32:14.421,86.81084,-1.61776,2963.4,1.0,-0.7269,-0.7253,34.933,34.9314,79.886,6.5254,78.313,6.3966,-0.1697,0.0078,0.6599,9999.0,1.451,104.36,95459.0,0,0,0,0,0,0
2025-09-11 10:32:14.565,86.81084,-1.61776,2963.6,1.0,-0.727,-0.7255,34.9328,34.931,79.933,6.5291,78.33,6.398,-0.1697,0.0079,0.742,9999.0,1.45,104.36,95463.0,0,0,0,0,0,0
2025-09-11 10:32:14.709,86.81084,-1.61776,2963.8,1.0,-0.7269,-0.7254,34.9331,34.9312,79.897,6.5262,78.327,6.3977,-0.1721,0.0079,0.7697,9999.0,1.445,104.36,95466.0,0,0,0,0,0,0
2025-09-11 10:32:14.844,86.81084,-1.61774,2964.0,1.0,-0.7268,-0.7254,34.9327,34.9313,79.838,6.5214,78.295,6.3952,-0.1774,0.0079,0.7749,9999.0,1.444,104.36,95469.0,0,0,0,0,0,0
2025-09-11 10:32:14.984,86.81084,-1.61774,2964.2,1.0,-0.727,-0.7253,34.9331,34.9311,79.922,6.5283,78.308,6.3962,-0.177,0.0095,0.7776,9999.0,1.446,104.36,95473.0,0,0,0,0,0,0
2025-09-11 10:32:15.123,86.81084,-1.61774,2964.4,1.0,-0.727,-0.7256,34.9331,34.9314,79.945,6.5301,78.336,6.3985,-0.177,0.0079,0.7112,9999.0,1.442,104.36,95476.0,0,0,0,0,0,0
2025-09-11 10:32:15.263,86.81084,-1.61774,2964.6,1.0,-0.7269,-0.7255,34.9329,34.9315,79.935,6.5293,78.342,6.399,-0.177,0.0079,0.7491,9999.0,1.441,104.36,95479.0,0,0,0,0,0,0
2025-09-11 10:32:15.404,86.81084,-1.61774,2964.8,1.0,-0.727,-0.7255,34.9328,34.9315,79.963,6.5316,78.348,6.3995,-0.177,0.0098,0.7651,9999.0,1.437,104.36,95483.0,0,0,0,0,0,0
2025-09-11 10:32:15.542,86.81084,-1.61774,2965.0,1.0,-0.727,-0.7256,34.9329,34.9314,79.977,6.5327,78.354,6.4,-0.177,0.0079,0.7549,9999.0,1.435,104.36,95486.0,0,0,0,0,0,0
2025-09-11 10:32:15.681,86.81084,-1.61774,2965.2,1.0,-0.727,-0.7256,34.9331,34.9314,79.886,6.5253,78.329,6.398,-0.177,0.0102,0.7523,9999.0,1.432,104.36,95489.0,0,0,0,0,0,0
2025-09-11 10:32:15.819,86.81084,-1.61772,2965.4,1.0,-0.7269,-0.7255,34.9329,34.9314,79.956,6.531,78.291,6.3948,-0.1732,0.0078,0.7139,9999.0,1.434,104.36,95493.0,0,0,0,0,0,0
2025-09-11 10:32:15.960,86.81084,-1.61772,2965.6,1.0,-0.7271,-0.7255,34.9332,34.9314,80.0,6.5346,78.285,6.3943,-0.1697,0.0079,0.7418,9999.0,1.43,104.36,95496.0,0,0,0,0,0,0
2025-09-11 10:32:16.099,86.81084,-1.61772,2965.8,1.0,-0.7269,-0.7255,34.9329,34.9314,79.92,6.5281,78.297,6.3954,-0.1697,0.0079,0.742,9999.0,1.43,104.36,95499.0,0,0,0,0,0,0
2025-09-11 10:32:16.238,86.81084,-1.61772,2966.0,1.0,-0.7271,-0.7255,34.9331,34.9315,79.882,6.5251,78.319,6.3971,-0.1697,0.0079,0.7217,9999.0,1.432,104.36,95503.0,0,0,0,0,0,0
2025-09-11 10:32:16.379,86.81084,-1.61772,2966.2,1.0,-0.7271,-0.7257,34.933,34.9315,79.922,6.5283,78.294,6.3951,-0.1697,0.0079,0.7187,9999.0,1.435,104.36,95506.0,0,0,0,0,0,0
2025-09-11 10:32:16.516,86.81084,-1.61772,2966.4,1.0,-0.727,-0.7255,34.933,34.9315,79.917,6.5278,78.251,6.3916,-0.1697,0.0079,0.738,9999.0,1.435,104.36,95509.0,0,0,0,0,0,0
2025-09-11 10:32:16.650,86.81084,-1.61772,2966.6,1.0,-0.7269,-0.7256,34.9327,34.9314,79.893,6.5259,78.222,6.3892,-0.1697,0.0079,0.7444,9999.0,1.439,104.36,95513.0,0,0,0,0,0,0
2025-09-11 10:32:16.789,86.81084,-1.61771,2966.8,1.0,-0.727,-0.7257,34.933,34.9317,79.838,6.5214,78.247,6.3913,-0.1697,0.0079,0.7623,9999.0,1.439,104.36,95516.0,0,0,0,0,0,0
2025-09-11 10:32:16.931,86.81084,-1.6177,2967.0,1.0,-0.727,-0.7255,34.9327,34.9311,79.82,6.5199,78.142,6.3827,-0.1697,0.0079,0.7141,9999.0,1.438,104.36,95519.0,0,0,0,0,0,0
2025-09-11 10:32:17.068,86.81084,-1.6177,2967.2,1.0,-0.7272,-0.7257,34.9331,34.9315,79.809,6.5191,78.235,6.3903,-0.1697,0.0079,0.73,9999.0,1.441,104.36,95523.0,0,0,0,0,0,0
2025-09-11 10:32:17.208,86.81084,-1.6177,2967.4,1.0,-0.727,-0.7255,34.933,34.9315,79.867,6.5238,78.255,6.3919,-0.1697,0.0079,0.7017,9999.0,1.442,104.36,95526.0,0,0,0,0,0,0
2025-09-11 10:32:17.348,86.81084,-1.6177,2967.6,1.0,-0.7271,-0.7257,34.9329,34.9316,79.862,6.5234,78.186,6.3863,-0.1697,0.0079,0.6959,9999.0,1.442,104.36,95529.0,0,0,0,0,0,0
2025-09-11 10:32:17.487,86.81084,-1.6177,2967.8,1.0,-0.7271,-0.7256,34.9331,34.9314,79.934,6.5292,78.138,6.3824,-0.1697,0.0079,0.6795,9999.0,1.442,104.36,95533.0,0,0,0,0,0,0
2025-09-11 10:32:17.627,86.81084,-1.6177,2968.0,1.0,-0.727,-0.7257,34.9328,34.9316,79.967,6.5319,78.301,6.3956,-0.1697,0.0079,0.7187,9999.0,1.441,104.36,95536.0,0,0,0,0,0,0
2025-09-11 10:32:17.768,86.81084,-1.6177,2968.2,1.0,-0.727,-0.7256,34.9329,34.9315,79.947,6.5303,78.187,6.3864,-0.1697,0.0079,0.7182,9999.0,1.441,104.36,95539.0,0,0,0,0,0,0
2025-09-11 10:32:17.915,86.81084,-1.6177,2968.4,1.0,-0.7271,-0.7255,34.933,34.9313,79.914,6.5276,78.183,6.3861,-0.1745,0.0079,0.7408,9999.0,1.439,104.36,95543.0,0,0,0,0,0,0
2025-09-11 10:32:18.056,86.81084,-1.6177,2968.6,1.0,-0.7271,-0.7255,34.9331,34.9312,79.911,6.5274,78.18,6.3858,-0.1773,0.0079,0.743,9999.0,1.433,104.36,95546.0,0,0,0,0,0,0
2025-09-11 10:32:18.191,86.81084,-1.6177,2968.8,1.0,-0.727,-0.7256,34.9329,34.9315,79.958,6.5312,78.194,6.3869,-0.177,0.0079,0.768,9999.0,1.43,104.37,95550.0,0,0,0,0,0,0
2025-09-11 10:32:18.327,86.81084,-1.6177,2969.0,1.0,-0.727,-0.7256,34.9331,34.9316,79.928,6.5287,78.176,6.3855,-0.177,0.0079,0.7839,9999.0,1.431,104.36,95553.0,0,0,0,0,0,0
2025-09-11 10:32:18.464,86.81084,-1.6177,2969.2,1.0,-0.727,-0.7257,34.9329,34.9315,79.927,6.5286,78.19,6.3867,-0.177,0.0079,0.786,9999.0,1.429,104.36,95556.0,0,0,0,0,0,0
2025-09-11 10:32:18.601,86.81084,-1.6177,2969.4,1.0,-0.727,-0.7257,34.9331,34.9316,79.98,6.533,78.223,6.3893,-0.177,0.0079,0.7499,9999.0,1.429,104.36,95559.0,0,0,0,0,0,0
2025-09-11 10:32:18.741,86.81084,-1.61769,2969.6,1.0,-0.7269,-0.7255,34.9329,34.9313,79.985,6.5334,78.187,6.3863,-0.177,0.0098,0.7264,9999.0,1.431,104.36,95563.0,0,0,0,0,0,0
2025-09-11 10:32:18.879,86.81084,-1.61768,2969.8,1.0,-0.7271,-0.7255,34.9331,34.9313,80.002,6.5348,78.175,6.3854,-0.177,0.0078,0.7476,9999.0,1.435,104.36,95566.0,0,0,0,0,0,0
2025-09-11 10:32:19.017,86.81084,-1.61768,2970.0,1.0,-0.7271,-0.7256,34.9331,34.9314,80.005,6.5351,78.188,6.3864,-0.177,0.0079,0.6991,9999.0,1.435,104.36,95569.0,0,0,0,0,0,0
2025-09-11 10:32:19.155,86.81084,-1.61768,2970.2,1.0,-0.7271,-0.7256,34.9331,34.9311,80.043,6.5382,78.23,6.3898,-0.177,0.0098,0.6886,9999.0,1.439,104.36,95573.0,0,0,0,0,0,0
2025-09-11 10:32:19.298,86.81084,-1.61768,2970.4,1.0,-0.727,-0.7256,34.9331,34.9315,80.033,6.5373,78.254,6.3918,-0.177,0.0078,0.6883,9999.0,1.443,104.36,95576.0,0,0,0,0,0,0
2025-09-11 10:32:19.441,86.81084,-1.61768,2970.6,1.0,-0.7271,-0.7255,34.9328,34.9313,80.007,6.5352,78.231,6.39,-0.177,0.0079,0.7591,9999.0,1.439,104.36,95580.0,0,0,0,0,0,0
2025-09-11 10:32:19.579,86.81084,-1.61768,2970.8,1.0,-0.7271,-0.7256,34.9327,34.9317,79.987,6.5336,78.183,6.3861,-0.177,0.0079,0.7433,9999.0,1.439,104.36,95583.0,0,0,0,0,0,0
2025-09-11 10:32:19.714,86.81084,-1.61768,2971.0,1.0,-0.727,-0.7257,34.9331,34.9315,79.989,6.5337,78.287,6.3946,-0.177,0.01,0.7445,9999.0,1.442,104.36,95586.0,0,0,0,0,0,0
2025-09-11 10:32:19.850,86.81084,-1.61766,2971.2,1.0,-0.727,-0.7255,34.933,34.9314,79.933,6.5292,78.272,6.3933,-0.177,0.008,0.7184,9999.0,1.445,104.36,95589.0,0,0,0,0,0,0
2025-09-11 10:32:19.987,86.81084,-1.61766,2971.4,1.0,-0.7271,-0.7256,34.9331,34.9315,79.925,6.5285,78.278,6.3938,-0.177,0.0079,0.7334,9999.0,1.444,104.36,95593.0,0,0,0,0,0,0
2025-09-11 10:32:20.124,86.81084,-1.61766,2971.6,1.0,-0.7271,-0.7256,34.9331,34.9316,79.91,6.5272,78.291,6.3948,-0.177,0.0079,0.7407,9999.0,1.443,104.36,95596.0,0,0,0,0,0,0
2025-09-11 10:32:20.263,86.81084,-1.61766,2971.8,1.0,-0.727,-0.7255,34.9329,34.9316,79.948,6.5304,78.273,6.3934,-0.177,0.0079,0.729,9999.0,1.442,104.36,95599.0,0,0,0,0,0,0
2025-09-11 10:32:20.403,86.81084,-1.61766,2972.0,1.0,-0.727,-0.7255,34.933,34.9316,79.885,6.5253,78.155,6.3837,-0.177,0.0079,0.7496,9999.0,1.444,104.36,95603.0,0,0,0,0,0,0
2025-09-11 10:32:20.545,86.81084,-1.61766,2972.2,1.0,-0.727,-0.7256,34.9332,34.9315,79.933,6.5292,78.229,6.3898,-0.177,0.01,0.771,9999.0,1.443,104.36,95606.0,0,0,0,0,0,0
2025-09-11 10:32:20.685,86.81084,-1.61766,2972.4,1.0,-0.7269,-0.7256,34.9329,34.9316,79.909,6.5272,78.206,6.3879,-0.177,0.0079,0.7618,9999.0,1.444,104.36,95609.0,0,0,0,0,0,0
2025-09-11 10:32:20.824,86.81084,-1.61764,2972.6,1.0,-0.7269,-0.7255,34.9331,34.9316,79.888,6.5255,78.191,6.3866,-0.177,0.0079,0.7137,9999.0,1.442,104.36,95613.0,0,0,0,0,0,0
2025-09-11 10:32:20.959,86.81084,-1.61764,2972.8,1.0,-0.7268,-0.7256,34.9329,34.9315,80.006,6.5351,78.218,6.3889,-0.177,0.0079,0.7106,9999.0,1.441,104.36,95616.0,0,0,0,0,0,0
2025-09-11 10:32:21.094,86.81084,-1.61764,2973.0,1.0,-0.7269,-0.7258,34.9329,34.9317,79.984,6.5333,78.26,6.3923,-0.177,0.0079,0.7433,9999.0,1.445,104.36,95619.0,0,0,0,0,0,0
2025-09-11 10:32:21.235,86.81084,-1.61764,2973.2,1.0,-0.7269,-0.7255,34.9327,34.9316,79.976,6.5326,78.201,6.3875,-0.177,0.0079,0.7675,9999.0,1.448,104.36,95623.0,0,0,0,0,0,0
2025-09-11 10:32:21.375,86.81084,-1.61764,2973.4,1.0,-0.727,-0.7254,34.9331,34.9312,79.922,6.5282,78.189,6.3865,-0.177,0.0079,0.7047,9999.0,1.447,104.36,95626.0,0,0,0,0,0,0
2025-09-11 10:32:21.513,86.81084,-1.61764,2973.6,1.0,-0.7268,-0.7257,34.9328,34.9317,79.918,6.5279,78.21,6.3883,-0.177,0.0079,0.6969,9999.0,1.444,104.36,95629.0,0,0,0,0,0,0
2025-09-11 10:32:21.652,86.81084,-1.61764,2973.8,1.0,-0.7267,-0.7255,34.9328,34.9315,79.838,6.5213,78.221,6.3891,-0.177,0.0079,0.7243,9999.0,1.444,104.36,95633.0,0,0,0,0,0,0
2025-09-11 10:32:21.794,86.81084,-1.61764,2974.0,1.0,-0.7267,-0.7254,34.933,34.9315,79.939,6.5296,78.218,6.3889,-0.177,0.01,0.7657,9999.0,1.44,104.36,95636.0,0,0,0,0,0,0
2025-09-11 10:32:21.935,86.81084,-1.61764,2974.2,1.0,-0.7268,-0.7255,34.9329,34.9315,79.922,6.5282,78.171,6.3851,-0.177,0.0079,0.733,9999.0,1.44,104.36,95639.0,0,0,0,0,0,0
2025-09-11 10:32:22.073,86.81084,-1.61764,2974.4,1.0,-0.7268,-0.7255,34.9329,34.9316,79.862,6.5233,78.212,6.3884,-0.177,0.0079,0.7451,9999.0,1.438,104.36,95643.0,0,0,0,0,0,0
2025-09-11 10:32:22.209,86.81084,-1.61764,2974.6,1.0,-0.7268,-0.7254,34.9327,34.9315,79.831,6.5208,78.241,6.3907,-0.177,0.0141,0.7596,9999.0,1.44,104.36,95646.0,0,0,0,0,0,0
2025-09-11 10:32:22.351,86.81084,-1.61764,2974.8,1.0,-0.7268,-0.7255,34.933,34.9317,79.809,6.519,78.207,6.388,-0.177,0.014,0.7186,9999.0,1.44,104.36,95649.0,0,0,0,0,0,0
2025-09-11 10:32:22.488,86.81084,-1.61764,2975.0,1.0,-0.7268,-0.7253,34.933,34.9314,79.774,6.5161,78.13,6.3816,-0.177,0.014,0.7048,9999.0,1.442,104.36,95653.0,0,0,0,0,0,0
2025-09-11 10:32:22.632,86.81084,-1.61764,2975.2,1.0,-0.7268,-0.7254,34.933,34.9314,79.795,6.5178,78.163,6.3844,-0.177,0.014,0.7393,9999.0,1.44,104.36,95656.0,0,0,0,0,0,0
2025-09-11 10:32:22.770,86.81083,-1.61763,2975.4,1.0,-0.7268,-0.7254,34.933,34.9315,79.887,6.5254,78.106,6.3797,-0.177,0.014,0.7933,9999.0,1.435,104.36,95659.0,0,0,0,0,0,0
2025-09-11 10:32:22.905,86.81082,-1.61762,2975.6,1.0,-0.7267,-0.7254,34.933,34.9315,79.933,6.5291,78.138,6.3823,-0.177,0.014,0.7895,9999.0,1.434,104.36,95663.0,0,0,0,0,0,0
2025-09-11 10:32:23.043,86.81082,-1.61762,2975.8,1.0,-0.7268,-0.7254,34.9329,34.9312,79.968,6.532,78.191,6.3866,-0.177,0.014,0.7583,9999.0,1.434,104.36,95666.0,0,0,0,0,0,0
2025-09-11 10:32:23.183,86.81082,-1.61762,2976.0,1.0,-0.7267,-0.7254,34.9329,34.9316,80.021,6.5363,78.229,6.3897,-0.1752,0.0125,0.7583,9999.0,1.438,104.36,95669.0,0,0,0,0,0,0
2025-09-11 10:32:23.326,86.81082,-1.61762,2976.2,1.0,-0.7267,-0.7254,34.933,34.9317,80.008,6.5353,78.225,6.3895,-0.17,0.0101,0.766,9999.0,1.438,104.36,95673.0,0,0,0,0,0,0
2025-09-11 10:32:23.468,86.81082,-1.61762,2976.4,1.0,-0.7267,-0.7253,34.9329,34.9314,79.918,6.5278,78.24,6.3906,-0.1697,0.0077,0.7738,9999.0,1.435,104.36,95676.0,0,0,0,0,0,0
2025-09-11 10:32:23.607,86.81082,-1.61762,2976.6,1.0,-0.7268,-0.7254,34.933,34.9314,79.934,6.5292,78.24,6.3907,-0.1697,0.0079,0.7608,9999.0,1.436,104.36,95680.0,0,0,0,0,0,0
2025-09-11 10:32:23.747,86.81082,-1.61761,2976.8,1.0,-0.7268,-0.7254,34.933,34.9312,79.872,6.5241,78.271,6.3932,-0.1697,0.0079,0.7392,9999.0,1.435,104.37,95683.0,0,0,0,0,0,0
2025-09-11 10:32:23.883,86.81082,-1.6176,2977.0,1.0,-0.7269,-0.7254,34.9332,34.9315,79.958,6.5312,78.294,6.395,-0.1697,0.0079,0.7184,9999.0,1.435,104.36,95686.0,0,0,0,0,0,0
2025-09-11 10:32:24.018,86.81082,-1.6176,2977.2,1.0,-0.7268,-0.7255,34.9331,34.9316,79.885,6.5252,78.243,6.3909,-0.1697,0.0094,0.7041,9999.0,1.434,104.36,95689.0,0,0,0,0,0,0
2025-09-11 10:32:24.156,86.81082,-1.6176,2977.4,1.0,-0.7267,-0.7254,34.9329,34.9313,79.838,6.5214,78.3,6.3956,-0.1697,0.008,0.6559,9999.0,1.436,104.36,95693.0,0,0,0,0,0,0
2025-09-11 10:32:24.297,86.81082,-1.6176,2977.6,1.0,-0.7268,-0.7254,34.9332,34.9319,79.923,6.5282,78.284,6.3942,-0.1697,0.0079,0.6491,9999.0,1.44,104.36,95696.0,0,0,0,0,0,0
2025-09-11 10:32:24.438,86.81082,-1.6176,2977.8,1.0,-0.7267,-0.7255,34.9329,34.9316,79.826,6.5203,78.278,6.3938,-0.1697,0.0079,0.6937,9999.0,1.437,104.36,95700.0,0,0,0,0,0,0
2025-09-11 10:32:24.575,86.81082,-1.6176,2978.0,1.0,-0.7267,-0.7253,34.933,34.9315,79.796,6.5179,78.271,6.3933,-0.1697,0.0079,0.7024,9999.0,1.439,104.36,95703.0,0,0,0,0,0,0
2025-09-11 10:32:24.711,86.81082,-1.6176,2978.2,1.0,-0.7267,-0.7253,34.933,34.9314,79.862,6.5233,78.265,6.3927,-0.1697,0.0079,0.7257,9999.0,1.438,104.36,95706.0,0,0,0,0,0,0
2025-09-11 10:32:24.848,86.81082,-1.6176,2978.4,1.0,-0.7267,-0.7253,34.933,34.9315,79.908,6.527,78.259,6.3922,-0.1697,0.0102,0.7293,9999.0,1.439,104.36,95709.0,0,0,0,0,0,0
2025-09-11 10:32:24.986,86.81082,-1.6176,2978.6,1.0,-0.7266,-0.7254,34.9328,34.9313,79.96,6.5313,78.281,6.394,-0.1697,0.0078,0.7388,9999.0,1.443,104.36,95713.0,0,0,0,0,0,0
2025-09-11 10:32:25.127,86.81082,-1.6176,2978.8,1.0,-0.7267,-0.7253,34.9331,34.9315,79.973,6.5323,78.269,6.393,-0.1697,0.0079,0.7639,9999.0,1.444,104.36,95716.0,0,0,0,0,0,0
2025-09-11 10:32:25.268,86.81082,-1.6176,2979.0,1.0,-0.7267,-0.7254,34.9331,34.9317,79.989,6.5336,78.295,6.3952,-0.1697,0.0079,0.7724,9999.0,1.449,104.36,95719.0,0,0,0,0,0,0
2025-09-11 10:32:25.412,86.81082,-1.6176,2979.2,1.0,-0.7267,-0.7254,34.9329,34.9317,80.034,6.5374,78.302,6.3957,-0.1767,0.0079,0.7489,9999.0,1.447,104.36,95723.0,0,0,0,0,0,0
2025-09-11 10:32:25.552,86.81082,-1.6176,2979.4,1.0,-0.7267,-0.7252,34.9332,34.9314,80.031,6.5371,78.307,6.3962,-0.177,0.0079,0.6987,9999.0,1.442,104.36,95726.0,0,0,0,0,0,0
2025-09-11 10:32:25.689,86.81082,-1.6176,2979.6,1.0,-0.7266,-0.7254,34.933,34.9316,80.057,6.5393,78.272,6.3932,-0.177,0.0079,0.7333,9999.0,1.441,104.36,95730.0,0,0,0,0,0,0
2025-09-11 10:32:25.831,86.81082,-1.61758,2979.8,1.0,-0.7268,-0.7253,34.9333,34.9315,80.024,6.5365,78.246,6.3911,-0.177,0.0079,0.6971,9999.0,1.436,104.36,95733.0,0,0,0,0,0,0
2025-09-11 10:32:25.970,86.81082,-1.61758,2980.0,1.0,-0.7267,-0.7253,34.9332,34.9315,80.018,6.536,78.232,6.39,-0.177,0.0079,0.7476,9999.0,1.433,104.36,95736.0,0,0,0,0,0,0
2025-09-11 10:32:26.109,86.81082,-1.61758,2980.2,1.0,-0.7267,-0.7252,34.9331,34.9316,80.014,6.5357,78.218,6.3889,-0.177,0.0079,0.72,9999.0,1.433,104.36,95740.0,0,0,0,0,0,0
2025-09-11 10:32:26.249,86.81082,-1.61758,2980.4,1.0,-0.7268,-0.7252,34.9331,34.9314,80.01,6.5354,78.254,6.3918,-0.177,0.0079,0.7212,9999.0,1.433,104.36,95743.0,0,0,0,0,0,0
2025-09-11 10:32:26.388,86.81082,-1.61758,2980.6,1.0,-0.7269,-0.7253,34.9332,34.9315,80.006,6.5351,78.28,6.3939,-0.177,0.0079,0.7207,9999.0,1.434,104.36,95746.0,0,0,0,0,0,0
2025-09-11 10:32:26.527,86.81082,-1.61758,2980.8,1.0,-0.7268,-0.7254,34.9332,34.9315,80.002,6.5347,78.287,6.3945,-0.177,0.0095,0.7636,9999.0,1.429,104.36,95750.0,0,0,0,0,0,0
2025-09-11 10:32:26.666,86.81082,-1.61758,2981.0,1.0,-0.7268,-0.7255,34.9332,34.9317,79.997,6.5344,78.195,6.387,-0.177,0.0099,0.7599,9999.0,1.428,104.36,95753.0,0,0,0,0,0,0
2025-09-11 10:32:26.804,86.81082,-1.61757,2981.2,1.0,-0.7268,-0.7252,34.933,34.9314,80.048,6.5385,78.175,6.3854,-0.177,0.0077,0.7751,9999.0,1.428,104.36,95756.0,0,0,0,0,0,0
2025-09-11 10:32:26.941,86.81082,-1.61756,2981.4,1.0,-0.7267,-0.7254,34.9328,34.9315,80.035,6.5374,78.164,6.3845,-0.177,0.0079,0.757,9999.0,1.429,104.36,95760.0,0,0,0,0,0,0
2025-09-11 10:32:27.079,86.81082,-1.61756,2981.6,1.0,-0.727,-0.7255,34.9332,34.9315,80.01,6.5354,78.199,6.3873,-0.177,0.0079,0.7031,9999.0,1.435,104.36,95763.0,0,0,0,0,0,0
2025-09-11 10:32:27.215,86.81082,-1.61756,2981.8,1.0,-0.7267,-0.7255,34.9331,34.9317,80.002,6.5347,78.272,6.3933,-0.177,0.0079,0.7175,9999.0,1.437,104.36,95766.0,0,0,0,0,0,0
2025-09-11 10:32:27.353,86.81082,-1.61756,2982.0,1.0,-0.7268,-0.7254,34.933,34.9316,79.987,6.5335,78.258,6.3921,-0.177,0.0079,0.7258,9999.0,1.443,104.36,95769.0,0,0,0,0,0,0
2025-09-11 10:32:27.494,86.81082,-1.61756,2982.2,1.0,-0.7268,-0.7254,34.933,34.9318,80.0,6.5346,78.229,6.3898,-0.1723,0.0118,0.679,9999.0,1.444,104.36,95773.0,0,0,0,0,0,0
2025-09-11 10:32:27.634,86.81082,-1.61756,2982.4,1.0,-0.7267,-0.7255,34.9332,34.9313,80.015,6.5357,78.255,6.3919,-0.1695,0.0141,0.7227,9999.0,1.443,104.36,95776.0,0,0,0,0,0,0
2025-09-11 10:32:27.771,86.81082,-1.61755,2982.6,1.0,-0.7267,-0.7253,34.9329,34.9315,80.028,6.5369,78.182,6.3859,-0.1697,0.014,0.7488,9999.0,1.444,104.36,95780.0,0,0,0,0,0,0
2025-09-11 10:32:27.908,86.81082,-1.61754,2982.8,1.0,-0.7267,-0.7254,34.933,34.9318,80.016,6.5359,78.227,6.3896,-0.1697,0.014,0.7891,9999.0,1.446,104.36,95783.0,0,0,0,0,0,0
2025-09-11 10:32:28.044,86.81082,-1.61754,2983.0,1.0,-0.7268,-0.7253,34.9329,34.9316,79.966,6.5319,78.315,6.3968,-0.1697,0.014,0.7991,9999.0,1.446,104.36,95786.0,0,0,0,0,0,0
2025-09-11 10:32:28.181,86.81082,-1.61754,2983.2,1.0,-0.7268,-0.7254,34.9331,34.9316,79.963,6.5316,78.256,6.392,-0.1697,0.014,0.7819,9999.0,1.45,104.36,95789.0,0,0,0,0,0,0
2025-09-11 10:32:28.322,86.81082,-1.61754,2983.4,1.0,-0.7267,-0.7253,34.9331,34.9313,79.987,6.5335,78.207,6.3879,-0.1697,0.014,0.717,9999.0,1.45,104.36,95793.0,0,0,0,0,0,0
2025-09-11 10:32:28.461,86.81082,-1.61754,2983.6,1.0,-0.7268,-0.7254,34.9333,34.9317,80.018,6.5361,78.209,6.3881,-0.1697,0.014,0.7256,9999.0,1.449,104.36,95796.0,0,0,0,0,0,0
2025-09-11 10:32:28.600,86.81082,-1.61754,2983.8,1.0,-0.7267,-0.7254,34.9328,34.9315,80.01,6.5354,78.32,6.3972,-0.1697,0.0081,0.722,9999.0,1.449,104.36,95799.0,0,0,0,0,0,0
2025-09-11 10:32:28.737,86.81082,-1.61754,2984.0,1.0,-0.7268,-0.7253,34.9331,34.9315,80.01,6.5354,78.236,6.3904,-0.1697,0.0079,0.7632,9999.0,1.447,104.36,95803.0,0,0,0,0,0,0
2025-09-11 10:32:28.874,86.81082,-1.61754,2984.2,1.0,-0.7267,-0.7254,34.9333,34.9317,79.971,6.5322,78.201,6.3875,-0.1697,0.0079,0.7684,9999.0,1.445,104.36,95806.0,0,0,0,0,0,0
2025-09-11 10:32:29.009,86.81082,-1.61754,2984.4,1.0,-0.7267,-0.7255,34.9328,34.9317,80.013,6.5356,78.21,6.3882,-0.1697,0.0101,0.7466,9999.0,1.447,104.36,95809.0,0,0,0,0,0,0
2025-09-11 10:32:29.146,86.81082,-1.61754,2984.6,1.0,-0.7267,-0.7255,34.933,34.9316,79.992,6.5339,78.217,6.3888,-0.1697,0.0094,0.7778,9999.0,1.449,104.36,95812.0,0,0,0,0,0,0
2025-09-11 10:32:29.284,86.81082,-1.61754,2984.8,1.0,-0.7267,-0.7255,34.9331,34.9317,79.965,6.5317,78.264,6.3927,-0.1697,0.008,0.7666,9999.0,1.451,104.36,95816.0,0,0,0,0,0,0
2025-09-11 10:32:29.426,86.81082,-1.61754,2985.0,1.0,-0.7268,-0.7254,34.9331,34.9317,80.006,6.535,78.258,6.3922,-0.1697,0.0079,0.7917,9999.0,1.454,104.36,95819.0,0,0,0,0,0,0
2025-09-11 10:32:29.569,86.81082,-1.61754,2985.2,1.0,-0.7268,-0.7253,34.9331,34.9314,79.913,6.5275,78.248,6.3913,-0.1716,0.0079,0.7592,9999.0,1.452,104.36,95823.0,0,0,0,0,0,0
2025-09-11 10:32:29.708,86.81082,-1.61754,2985.4,1.0,-0.727,-0.7253,34.9332,34.9313,79.885,6.5253,78.238,6.3905,-0.177,0.0079,0.7489,9999.0,1.447,104.36,95826.0,0,0,0,0,0,0
2025-09-11 10:32:29.843,86.81082,-1.61752,2985.6,1.0,-0.7269,-0.7255,34.9331,34.9317,79.881,6.5249,78.23,6.3899,-0.177,0.0079,0.7174,9999.0,1.443,104.36,95829.0,0,0,0,0,0,0
2025-09-11 10:32:29.980,86.81082,-1.61752,2985.8,1.0,-0.7269,-0.7254,34.9333,34.9316,79.849,6.5223,78.327,6.3978,-0.177,0.0079,0.7179,9999.0,1.446,104.36,95833.0,0,0,0,0,0,0
2025-09-11 10:32:30.117,86.81082,-1.61752,2986.0,1.0,-0.7267,-0.7256,34.933,34.9317,79.818,6.5197,78.337,6.3987,-0.177,0.0098,0.7403,9999.0,1.446,104.36,95836.0,0,0,0,0,0,0
2025-09-11 10:32:30.260,86.81082,-1.61752,2986.2,1.0,-0.727,-0.7255,34.9331,34.9315,79.746,6.5138,78.262,6.3924,-0.177,0.0077,0.7472,9999.0,1.45,104.36,95839.0,0,0,0,0,0,0
2025-09-11 10:32:30.402,86.81082,-1.61752,2986.4,1.0,-0.7268,-0.7255,34.9332,34.9316,79.811,6.5192,78.195,6.387,-0.177,0.0079,0.753,9999.0,1.444,104.36,95843.0,0,0,0,0,0,0
2025-09-11 10:32:30.538,86.81082,-1.61752,2986.6,1.0,-0.727,-0.7255,34.9332,34.9314,79.791,6.5175,78.193,6.3868,-0.177,0.0099,0.7482,9999.0,1.442,104.36,95846.0,0,0,0,0,0,0
2025-09-11 10:32:30.675,86.81082,-1.61752,2986.8,1.0,-0.7268,-0.7256,34.933,34.9315,79.842,6.5217,78.255,6.3919,-0.177,0.0078,0.725,9999.0,1.441,104.36,95849.0,0,0,0,0,0,0
2025-09-11 10:32:30.810,86.81082,-1.61751,2987.0,1.0,-0.7269,-0.7255,34.933,34.9317,79.837,6.5213,78.214,6.3885,-0.177,0.0079,0.716,9999.0,1.439,104.36,95852.0,0,0,0,0,0,0
2025-09-11 10:32:30.947,86.81082,-1.6175,2987.2,1.0,-0.7269,-0.7255,34.9332,34.9317,79.888,6.5254,78.193,6.3868,-0.177,0.0079,0.7355,9999.0,1.44,104.37,95856.0,0,0,0,0,0,0
2025-09-11 10:32:31.085,86.81082,-1.6175,2987.4,1.0,-0.7268,-0.7256,34.9329,34.9316,79.834,6.5211,78.204,6.3878,-0.177,0.0079,0.7011,9999.0,1.442,104.36,95859.0,0,0,0,0,0,0
2025-09-11 10:32:31.226,86.81082,-1.6175,2987.6,1.0,-0.7269,-0.7255,34.9332,34.9315,79.901,6.5265,78.26,6.3923,-0.177,0.0079,0.725,9999.0,1.446,104.36,95862.0,0,0,0,0,0,0
2025-09-11 10:32:31.365,86.81082,-1.6175,2987.8,1.0,-0.7268,-0.7257,34.9331,34.9318,79.942,6.5299,78.283,6.3942,-0.177,0.0079,0.6763,9999.0,1.448,104.36,95866.0,0,0,0,0,0,0
2025-09-11 10:32:31.504,86.81082,-1.6175,2988.0,1.0,-0.7268,-0.7256,34.933,34.9318,79.997,6.5344,78.285,6.3943,-0.177,0.0079,0.7122,9999.0,1.447,104.36,95869.0,0,0,0,0,0,0
2025-09-11 10:32:31.642,86.81082,-1.6175,2988.2,1.0,-0.7269,-0.7255,34.9331,34.9317,79.898,6.5263,78.292,6.3949,-0.177,0.0079,0.7361,9999.0,1.449,104.36,95872.0,0,0,0,0,0,0
2025-09-11 10:32:31.783,86.81082,-1.61749,2988.4,1.0,-0.727,-0.7257,34.9332,34.9318,79.921,6.5282,78.289,6.3946,-0.177,0.0079,0.7291,9999.0,1.445,104.36,95876.0,0,0,0,0,0,0
2025-09-11 10:32:31.924,86.81082,-1.61748,2988.6,1.0,-0.7271,-0.7255,34.9333,34.9316,79.893,6.5259,78.316,6.3969,-0.177,0.0079,0.7834,9999.0,1.444,104.36,95879.0,0,0,0,0,0,0
2025-09-11 10:32:32.062,86.81082,-1.61748,2988.8,1.0,-0.7268,-0.7256,34.9331,34.9318,79.854,6.5226,78.334,6.3983,-0.177,0.0079,0.755,9999.0,1.443,104.36,95882.0,0,0,0,0,0,0
2025-09-11 10:32:32.199,86.81082,-1.61748,2989.0,1.0,-0.727,-0.7257,34.9331,34.9319,79.826,6.5204,78.316,6.3969,-0.177,0.0079,0.7329,9999.0,1.445,104.36,95886.0,0,0,0,0,0,0
2025-09-11 10:32:32.337,86.81082,-1.61748,2989.2,1.0,-0.7269,-0.7257,34.9333,34.9317,79.863,6.5234,78.329,6.398,-0.177,0.0079,0.7347,9999.0,1.447,104.36,95889.0,0,0,0,0,0,0
2025-09-11 10:32:32.481,86.81082,-1.61748,2989.4,1.0,-0.7269,-0.7256,34.9331,34.9318,79.893,6.5259,78.309,6.3963,-0.177,0.0094,0.6972,9999.0,1.441,104.36,95893.0,0,0,0,0,0,0
2025-09-11 10:32:32.623,86.81082,-1.61748,2989.6,1.0,-0.7268,-0.7255,34.9332,34.9317,79.949,6.5304,78.322,6.3974,-0.177,0.0079,0.739,9999.0,1.438,104.36,95896.0,0,0,0,0,0,0
2025-09-11 10:32:32.764,86.81082,-1.61747,2989.8,1.0,-0.7268,-0.7256,34.9331,34.9317,79.966,6.5318,78.285,6.3943,-0.177,0.0079,0.6994,9999.0,1.431,104.36,95899.0,0,0,0,0,0,0
2025-09-11 10:32:32.901,86.81082,-1.61746,2990.0,1.0,-0.727,-0.7257,34.9332,34.9319,80.009,6.5354,78.263,6.3926,-0.177,0.0079,0.6995,9999.0,1.431,104.36,95903.0,0,0,0,0,0,0
2025-09-11 10:32:33.039,86.81082,-1.61746,2990.2,1.0,-0.7268,-0.7255,34.9332,34.9318,80.037,6.5376,78.279,6.3938,-0.177,0.0079,0.7288,9999.0,1.433,104.36,95906.0,0,0,0,0,0,0
2025-09-11 10:32:33.178,86.81082,-1.61746,2990.4,1.0,-0.7269,-0.7256,34.9333,34.9318,80.034,6.5374,78.229,6.3898,-0.177,0.0079,0.7346,9999.0,1.431,104.36,95909.0,0,0,0,0,0,0
2025-09-11 10:32:33.316,86.81082,-1.61746,2990.6,1.0,-0.727,-0.7256,34.9334,34.9316,80.039,6.5378,78.201,6.3875,-0.177,0.0079,0.7721,9999.0,1.434,104.36,95913.0,0,0,0,0,0,0
2025-09-11 10:32:33.460,86.81082,-1.61746,2990.8,1.0,-0.7268,-0.7257,34.9331,34.9321,79.987,6.5335,78.195,6.387,-0.177,0.0079,0.77,9999.0,1.432,104.36,95916.0,0,0,0,0,0,0
2025-09-11 10:32:33.600,86.81082,-1.61746,2991.0,1.0,-0.7268,-0.7257,34.9332,34.9318,79.979,6.5329,78.279,6.3938,-0.177,0.0079,0.7132,9999.0,1.431,104.36,95919.0,0,0,0,0,0,0
2025-09-11 10:32:33.738,86.81082,-1.61746,2991.2,1.0,-0.7268,-0.7256,34.9334,34.9317,79.917,6.5278,78.25,6.3915,-0.177,0.0079,0.6666,9999.0,1.431,104.36,95923.0,0,0,0,0,0,0
2025-09-11 10:32:33.876,86.81082,-1.61746,2991.4,1.0,-0.7269,-0.7256,34.9334,34.9319,79.896,6.5261,78.196,6.3872,-0.1721,0.01,0.6643,9999.0,1.433,104.36,95926.0,0,0,0,0,0,0
2025-09-11 10:32:34.020,86.81082,-1.61746,2991.6,1.0,-0.7267,-0.7256,34.9331,34.9317,79.901,6.5265,78.248,6.3914,-0.1697,0.0079,0.6815,9999.0,1.432,104.36,95929.0,0,0,0,0,0,0
2025-09-11 10:32:34.163,86.81082,-1.61746,2991.8,1.0,-0.7268,-0.7257,34.9333,34.9321,79.841,6.5216,78.211,6.3883,-0.1697,0.0079,0.7305,9999.0,1.426,104.36,95933.0,0,0,0,0,0,0
2025-09-11 10:32:34.299,86.81082,-1.61746,2992.0,1.0,-0.7268,-0.7256,34.9333,34.9317,79.822,6.5201,78.175,6.3854,-0.1697,0.0079,0.7692,9999.0,1.428,104.36,95936.0,0,0,0,0,0,0
2025-09-11 10:32:34.437,86.81082,-1.61746,2992.2,1.0,-0.7268,-0.7255,34.9331,34.9318,79.9,6.5264,78.293,6.3951,-0.1697,0.0079,0.799,9999.0,1.433,104.36,95939.0,0,0,0,0,0,0
2025-09-11 10:32:34.579,86.81082,-1.61746,2992.4,1.0,-0.7269,-0.7255,34.9335,34.9319,79.928,6.5288,78.326,6.3977,-0.1697,0.0079,0.7843,9999.0,1.431,104.36,95943.0,0,0,0,0,0,0
2025-09-11 10:32:34.716,86.81082,-1.61746,2992.6,1.0,-0.7268,-0.7254,34.9331,34.9319,79.826,6.5204,78.317,6.3969,-0.1697,0.0079,0.7176,9999.0,1.43,104.36,95946.0,0,0,0,0,0,0
2025-09-11 10:32:34.857,86.81082,-1.61744,2992.8,1.0,-0.7267,-0.7255,34.9329,34.9316,79.868,6.5238,78.297,6.3953,-0.1716,0.0095,0.7446,9999.0,1.431,104.36,95950.0,0,0,0,0,0,0
2025-09-11 10:32:35.000,86.81082,-1.61744,2993.0,1.0,-0.7269,-0.7256,34.9331,34.932,79.914,6.5276,78.194,6.3869,-0.177,0.014,0.7777,9999.0,1.428,104.36,95953.0,0,0,0,0,0,0
2025-09-11 10:32:35.139,86.81082,-1.61744,2993.2,1.0,-0.7268,-0.7255,34.933,34.9318,79.839,6.5215,78.326,6.3976,-0.177,0.014,0.7715,9999.0,1.427,104.36,95956.0,0,0,0,0,0,0
2025-09-11 10:32:35.273,86.81082,-1.61744,2993.4,1.0,-0.7269,-0.7256,34.9333,34.9317,79.916,6.5277,78.22,6.3891,-0.177,0.014,0.739,9999.0,1.429,104.36,95960.0,0,0,0,0,0,0
2025-09-11 10:32:35.414,86.81082,-1.61744,2993.6,1.0,-0.7269,-0.7256,34.9332,34.9317,79.851,6.5225,78.149,6.3832,-0.177,0.014,0.7471,9999.0,1.434,104.37,95963.0,0,0,0,0,0,0
2025-09-11 10:32:35.556,86.81082,-1.61744,2993.8,1.0,-0.7268,-0.7256,34.9332,34.9319,79.913,6.5275,78.196,6.3871,-0.177,0.014,0.7587,9999.0,1.432,104.36,95966.0,0,0,0,0,0,0
2025-09-11 10:32:35.696,86.81082,-1.61744,2994.0,1.0,-0.7268,-0.7254,34.9331,34.9317,79.807,6.5188,78.202,6.3875,-0.177,0.014,0.7527,9999.0,1.431,104.36,95970.0,0,0,0,0,0,0
2025-09-11 10:32:35.838,86.81082,-1.61742,2994.2,1.0,-0.7269,-0.7255,34.9333,34.9319,79.806,6.5187,78.165,6.3845,-0.177,0.014,0.7771,9999.0,1.432,104.36,95973.0,0,0,0,0,0,0
2025-09-11 10:32:35.977,86.81082,-1.61742,2994.4,1.0,-0.7269,-0.7254,34.9333,34.9313,79.827,6.5204,78.127,6.3814,-0.177,0.011,0.7435,9999.0,1.431,104.36,95976.0,0,0,0,0,0,0
2025-09-11 10:32:36.114,86.81082,-1.61742,2994.6,1.0,-0.7268,-0.7254,34.9331,34.9317,79.781,6.5167,78.086,6.3781,-0.177,0.01,0.7726,9999.0,1.433,104.36,95980.0,0,0,0,0,0,0
2025-09-11 10:32:36.253,86.81082,-1.61742,2994.8,1.0,-0.7269,-0.7256,34.9335,34.9318,79.696,6.5097,78.178,6.3857,-0.177,0.0079,0.8024,9999.0,1.429,104.36,95983.0,0,0,0,0,0,0
2025-09-11 10:32:36.390,86.81082,-1.61742,2995.0,1.0,-0.7268,-0.7255,34.9331,34.9318,79.731,6.5126,78.183,6.386,-0.177,0.0079,0.7644,9999.0,1.431,104.36,95986.0,0,0,0,0,0,0
2025-09-11 10:32:36.531,86.81082,-1.61742,2995.2,1.0,-0.7267,-0.7255,34.933,34.9317,79.769,6.5157,78.175,6.3854,-0.177,0.0079,0.6836,9999.0,1.435,104.36,95990.0,0,0,0,0,0,0
2025-09-11 10:32:36.671,86.81082,-1.61742,2995.4,1.0,-0.7267,-0.7255,34.9331,34.9317,79.773,6.516,78.214,6.3885,-0.177,0.0079,0.6907,9999.0,1.431,104.36,95993.0,0,0,0,0,0,0
2025-09-11 10:32:36.810,86.81081,-1.61741,2995.6,1.0,-0.7268,-0.7254,34.9333,34.9318,79.857,6.5229,78.26,6.3923,-0.177,0.0079,0.7258,9999.0,1.435,104.36,95996.0,0,0,0,0,0,0
2025-09-11 10:32:36.946,86.8108,-1.6174,2995.8,1.0,-0.7268,-0.7256,34.9332,34.9319,79.805,6.5187,78.273,6.3934,-0.177,0.0098,0.7235,9999.0,1.436,104.36,96000.0,0,0,0,0,0,0
2025-09-11 10:32:37.083,86.8108,-1.6174,2996.0,1.0,-0.7267,-0.7255,34.9332,34.9321,79.843,6.5217,78.285,6.3943,-0.177,0.0079,0.7212,9999.0,1.437,104.36,96003.0,0,0,0,0,0,0
2025-09-11 10:32:37.223,86.8108,-1.6174,2996.2,1.0,-0.7268,-0.7255,34.9336,34.9314,79.865,6.5235,78.332,6.3981,-0.177,0.0079,0.7508,9999.0,1.435,104.36,96006.0,0,0,0,0,0,0
2025-09-11 10:32:37.361,86.8108,-1.6174,2996.4,1.0,-0.7268,-0.7254,34.9332,34.9317,79.913,6.5275,78.322,6.3974,-0.177,0.0079,0.716,9999.0,1.44,104.36,96010.0,0,0,0,0,0,0
2025-09-11 10:32:37.501,86.8108,-1.6174,2996.6,1.0,-0.7268,-0.7256,34.9334,34.932,79.94,6.5297,78.331,6.3981,-0.177,0.0079,0.7879,9999.0,1.443,104.36,96013.0,0,0,0,0,0,0
2025-09-11 10:32:37.640,86.8108,-1.6174,2996.8,1.0,-0.7267,-0.7255,34.9333,34.9318,79.939,6.5295,78.324,6.3976,-0.177,0.0079,0.7402,9999.0,1.443,104.36,96016.0,0,0,0,0,0,0
2025-09-11 10:32:37.779,86.8108,-1.6174,2997.0,1.0,-0.7267,-0.7255,34.9332,34.9319,79.976,6.5326,78.316,6.3969,-0.177,0.0079,0.7033,9999.0,1.444,104.36,96020.0,0,0,0,0,0,0
2025-09-11 10:32:37.919,86.8108,-1.6174,2997.2,1.0,-0.7266,-0.7254,34.9334,34.9319,79.984,6.5332,78.307,6.3961,-0.177,0.0079,0.7124,9999.0,1.445,104.36,96023.0,0,0,0,0,0,0
2025-09-11 10:32:38.061,86.8108,-1.6174,2997.4,1.0,-0.7267,-0.7254,34.9332,34.9318,79.966,6.5318,78.28,6.3939,-0.1752,0.0079,0.7474,9999.0,1.441,104.36,96026.0,0,0,0,0,0,0
2025-09-11 10:32:38.200,86.8108,-1.6174,2997.6,1.0,-0.7266,-0.7253,34.9333,34.9316,79.949,6.5304,78.256,6.392,-0.17,0.0079,0.7776,9999.0,1.439,104.36,96030.0,0,0,0,0,0,0
2025-09-11 10:32:38.339,86.8108,-1.6174,2997.8,1.0,-0.7266,-0.7253,34.9331,34.932,79.932,6.529,78.284,6.3943,-0.1697,0.01,0.7423,9999.0,1.438,104.36,96033.0,0,0,0,0,0,0
2025-09-11 10:32:38.480,86.8108,-1.6174,2998.0,1.0,-0.7267,-0.7253,34.9334,34.9316,79.982,6.5331,78.295,6.3951,-0.1697,0.0079,0.7494,9999.0,1.438,104.36,96037.0,0,0,0,0,0,0
2025-09-11 10:32:38.619,86.8108,-1.6174,2998.2,1.0,-0.7266,-0.7254,34.9334,34.9319,79.953,6.5307,78.305,6.396,-0.1697,0.0079,0.7944,9999.0,1.436,104.36,96040.0,0,0,0,0,0,0
2025-09-11 10:32:38.755,86.8108,-1.61739,2998.4,1.0,-0.7266,-0.7254,34.9332,34.9318,79.959,6.5312,78.305,6.396,-0.1697,0.0079,0.7804,9999.0,1.435,104.36,96043.0,0,0,0,0,0,0
2025-09-11 10:32:38.893,86.8108,-1.61738,2998.6,1.0,-0.7266,-0.7254,34.9333,34.9318,79.984,6.5332,78.284,6.3942,-0.1697,0.0079,0.7436,9999.0,1.433,104.36,96046.0,0,0,0,0,0,0
2025-09-11 10:32:39.033,86.8108,-1.61738,2998.8,1.0,-0.7266,-0.7254,34.9333,34.9317,79.98,6.5329,78.255,6.3919,-0.1697,0.0079,0.7355,9999.0,1.434,104.36,96050.0,0,0,0,0,0,0
2025-09-11 10:32:39.174,86.8108,-1.61738,2999.0,1.0,-0.7266,-0.7253,34.9333,34.9318,79.933,6.529,78.272,6.3932,-0.1697,0.0079,0.6775,9999.0,1.436,104.36,96053.0,0,0,0,0,0,0
2025-09-11 10:32:39.316,86.8108,-1.61738,2999.2,1.0,-0.7266,-0.7254,34.9334,34.9319,79.905,6.5268,78.326,6.3977,-0.1697,0.0079,0.7148,9999.0,1.434,104.36,96057.0,0,0,0,0,0,0
2025-09-11 10:32:39.457,86.8108,-1.61738,2999.4,1.0,-0.7266,-0.7253,34.9333,34.9319,79.935,6.5293,78.345,6.3992,-0.1697,0.0079,0.7466,9999.0,1.433,104.36,96060.0,0,0,0,0,0,0
2025-09-11 10:32:39.596,86.8108,-1.61738,2999.6,1.0,-0.7266,-0.7254,34.9335,34.9319,79.922,6.5281,78.332,6.3981,-0.1697,0.0079,0.7446,9999.0,1.433,104.37,96063.0,0,0,0,0,0,0
2025-09-11 10:32:39.734,86.8108,-1.61737,2999.8,1.0,-0.7266,-0.7254,34.9333,34.9319,79.944,6.53,78.332,6.3982,-0.1697,0.0079,0.794,9999.0,1.433,104.36,96067.0,0,0,0,0,0,0
2025-09-11 10:32:39.875,86.8108,-1.61736,3000.0,1.0,-0.7265,-0.7255,34.9333,34.9321,79.964,6.5316,78.349,6.3995,-0.1697,0.0079,0.7577,9999.0,1.434,104.36,96070.0,0,0,0,0,0,0
2025-09-11 10:32:40.017,86.8108,-1.61736,3000.2,1.0,-0.7265,-0.7253,34.9334,34.9318,79.946,6.5301,78.378,6.4019,-0.1697,0.0094,0.7395,9999.0,1.434,104.36,96073.0,0,0,0,0,0,0
2025-09-11 10:32:40.157,86.8108,-1.61736,3000.4,1.0,-0.7266,-0.7253,34.9333,34.9319,79.936,6.5293,78.344,6.3991,-0.172,0.0099,0.7395,9999.0,1.431,104.36,96077.0,0,0,0,0,0,0
2025-09-11 10:32:40.298,86.8108,-1.61736,3000.6,1.0,-0.7266,-0.7253,34.9333,34.9316,79.961,6.5313,78.319,6.3971,-0.1772,0.0078,0.716,9999.0,1.431,104.36,96080.0,0,0,0,0,0,0
2025-09-11 10:32:40.439,86.8108,-1.61736,3000.8,1.0,-0.7266,-0.7253,34.9333,34.9319,79.969,6.532,78.319,6.3971,-0.177,0.0079,0.7124,9999.0,1.427,104.36,96084.0,0,0,0,0,0,0
2025-09-11 10:32:40.577,86.8108,-1.61736,3001.0,1.0,-0.7266,-0.7253,34.9334,34.932,79.887,6.5253,78.237,6.3904,-0.177,0.0079,0.7068,9999.0,1.426,104.36,96087.0,0,0,0,0,0,0
2025-09-11 10:32:40.716,86.8108,-1.61736,3001.2,1.0,-0.7265,-0.7253,34.9334,34.9319,79.962,6.5314,78.249,6.3913,-0.177,0.0101,0.7259,9999.0,1.425,104.37,96090.0,0,0,0,0,0,0
2025-09-11 10:32:40.859,86.8108,-1.61734,3001.4,1.0,-0.7265,-0.7252,34.9332,34.9321,80.008,6.5352,78.275,6.3935,-0.177,0.0078,0.7578,9999.0,1.426,104.36,96094.0,0,0,0,0,0,0
2025-09-11 10:32:41.001,86.8108,-1.61734,3001.6,1.0,-0.7265,-0.7252,34.9336,34.9318,79.937,6.5294,78.218,6.3888,-0.177,0.0079,0.6935,9999.0,1.425,104.36,96097.0,0,0,0,0,0,0
2025-09-11 10:32:41.141,86.8108,-1.61734,3001.8,1.0,-0.7265,-0.7252,34.9331,34.9318,79.909,6.5272,78.258,6.3921,-0.177,0.0079,0.7009,9999.0,1.426,104.36,96100.0,0,0,0,0,0,0
2025-09-11 10:32:41.284,86.8108,-1.61734,3002.0,1.0,-0.7265,-0.7252,34.9331,34.9321,79.915,6.5276,78.242,6.3908,-0.177,0.0079,0.6936,9999.0,1.424,104.36,96104.0,0,0,0,0,0,0
2025-09-11 10:32:41.423,86.8108,-1.61734,3002.2,1.0,-0.7265,-0.7252,34.9334,34.9318,79.866,6.5236,78.29,6.3947,-0.177,0.0079,0.7077,9999.0,1.424,104.36,96107.0,0,0,0,0,0,0
2025-09-11 10:32:41.563,86.8108,-1.61734,3002.4,1.0,-0.7266,-0.7251,34.9332,34.932,79.832,6.5208,78.163,6.3844,-0.177,0.0079,0.7192,9999.0,1.421,104.36,96111.0,0,0,0,0,0,0
2025-09-11 10:32:41.702,86.8108,-1.61734,3002.6,1.0,-0.7266,-0.7252,34.9334,34.9318,79.902,6.5265,78.219,6.3888,-0.177,0.0098,0.7153,9999.0,1.421,104.36,96114.0,0,0,0,0,0,0
2025-09-11 10:32:41.845,86.8108,-1.61734,3002.8,1.0,-0.7265,-0.7252,34.9333,34.9319,79.917,6.5278,78.24,6.3906,-0.177,0.0099,0.7044,9999.0,1.423,104.36,96117.0,0,0,0,0,0,0
2025-09-11 10:32:41.984,86.8108,-1.61734,3003.0,1.0,-0.7265,-0.7252,34.9334,34.932,79.867,6.5236,78.194,6.3869,-0.177,0.0078,0.7356,9999.0,1.421,104.36,96121.0,0,0,0,0,0,0
2025-09-11 10:32:42.122,86.8108,-1.61734,3003.2,1.0,-0.7265,-0.725,34.9334,34.9317,79.862,6.5232,78.18,6.3857,-0.177,0.0079,0.7283,9999.0,1.421,104.36,96124.0,0,0,0,0,0,0
2025-09-11 10:32:42.256,86.8108,-1.61734,3003.4,1.0,-0.7264,-0.7252,34.9333,34.9316,79.889,6.5254,78.143,6.3826,-0.177,0.0079,0.726,9999.0,1.424,104.36,96127.0,0,0,0,0,0,0
2025-09-11 10:32:42.397,86.8108,-1.61734,3003.6,1.0,-0.7266,-0.7254,34.9333,34.9321,79.886,6.5252,78.196,6.3871,-0.177,0.0079,0.7606,9999.0,1.428,104.36,96131.0,0,0,0,0,0,0
2025-09-11 10:32:42.542,86.8108,-1.61734,3003.8,1.0,-0.7264,-0.7252,34.9329,34.9318,79.778,6.5164,78.214,6.3885,-0.177,0.0079,0.7709,9999.0,1.428,104.36,96134.0,0,0,0,0,0,0
2025-09-11 10:32:42.683,86.8108,-1.61734,3004.0,1.0,-0.7265,-0.7252,34.9333,34.932,79.737,6.513,78.136,6.3821,-0.177,0.0109,0.7259,9999.0,1.425,104.36,96137.0,0,0,0,0,0,0
2025-09-11 10:32:42.817,86.8108,-1.61732,3004.2,1.0,-0.7265,-0.7252,34.9332,34.9318,79.784,6.5168,78.124,6.3811,-0.177,0.0082,0.6909,9999.0,1.428,104.36,96141.0,0,0,0,0,0,0
2025-09-11 10:32:42.952,86.8108,-1.61732,3004.4,1.0,-0.7267,-0.7251,34.9335,34.9316,79.859,6.5231,78.152,6.3834,-0.177,0.0079,0.7385,9999.0,1.433,104.36,96144.0,0,0,0,0,0,0
2025-09-11 10:32:43.091,86.8108,-1.61732,3004.6,1.0,-0.7265,-0.7253,34.9333,34.932,79.83,6.5206,78.186,6.3862,-0.177,0.0079,0.7576,9999.0,1.434,104.36,96147.0,0,0,0,0,0,0
2025-09-11 10:32:43.232,86.8108,-1.61732,3004.8,1.0,-0.7265,-0.7252,34.9332,34.9318,79.72,6.5117,78.225,6.3893,-0.177,0.0079,0.7118,9999.0,1.44,104.36,96151.0,0,0,0,0,0,0
2025-09-11 10:32:43.374,86.8108,-1.61732,3005.0,1.0,-0.7267,-0.7254,34.9336,34.9319,79.83,6.5207,78.304,6.3958,-0.177,0.0099,0.7369,9999.0,1.437,104.36,96154.0,0,0,0,0,0,0
2025-09-11 10:32:43.517,86.8108,-1.61732,3005.2,1.0,-0.7266,-0.7254,34.9334,34.9319,79.811,6.5191,78.29,6.3947,-0.177,0.0139,0.6721,9999.0,1.439,104.36,96157.0,0,0,0,0,0,0
2025-09-11 10:32:43.658,86.8108,-1.61732,3005.4,1.0,-0.7266,-0.7252,34.9334,34.9319,79.792,6.5176,78.276,6.3936,-0.177,0.014,0.6895,9999.0,1.434,104.36,96161.0,0,0,0,0,0,0
2025-09-11 10:32:43.793,86.8108,-1.61731,3005.6,1.0,-0.7266,-0.7252,34.9334,34.9317,79.81,6.519,78.285,6.3943,-0.177,0.014,0.7165,9999.0,1.436,104.36,96164.0,0,0,0,0,0,0
2025-09-11 10:32:43.932,86.8108,-1.6173,3005.8,1.0,-0.7266,-0.7252,34.9334,34.9319,79.914,6.5275,78.275,6.3935,-0.177,0.014,0.715,9999.0,1.437,104.36,96167.0,0,0,0,0,0,0
2025-09-11 10:32:44.078,86.8108,-1.6173,3006.0,1.0,-0.7265,-0.7253,34.9332,34.932,79.936,6.5293,78.264,6.3926,-0.177,0.014,0.7182,9999.0,1.434,104.36,96171.0,0,0,0,0,0,0
2025-09-11 10:32:44.217,86.8108,-1.6173,3006.2,1.0,-0.7266,-0.7251,34.9336,34.9319,79.912,6.5274,78.254,6.3917,-0.177,0.014,0.7197,9999.0,1.427,104.36,96174.0,0,0,0,0,0,0
2025-09-11 10:32:44.353,86.8108,-1.6173,3006.4,1.0,-0.7266,-0.7251,34.9334,34.9317,79.913,6.5274,78.26,6.3922,-0.177,0.014,0.7319,9999.0,1.43,104.36,96177.0,0,0,0,0,0,0
2025-09-11 10:32:44.488,86.8108,-1.6173,3006.6,1.0,-0.7265,-0.7253,34.9332,34.932,79.889,6.5255,78.305,6.3959,-0.1725,0.0103,0.7624,9999.0,1.435,104.36,96181.0,0,0,0,0,0,0
2025-09-11 10:32:44.630,86.8108,-1.6173,3006.8,1.0,-0.7265,-0.7252,34.9335,34.9319,79.839,6.5214,78.33,6.398,-0.1696,0.0099,0.7167,9999.0,1.436,104.36,96184.0,0,0,0,0,0,0
2025-09-11 10:32:44.769,86.8108,-1.61729,3007.0,1.0,-0.7266,-0.7252,34.9335,34.9318,79.783,6.5168,78.332,6.3981,-0.1697,0.0094,0.6987,9999.0,1.429,104.36,96187.0,0,0,0,0,0,0
2025-09-11 10:32:44.908,86.8108,-1.61728,3007.2,1.0,-0.7265,-0.7252,34.9333,34.932,79.786,6.5171,78.324,6.3975,-0.1697,0.008,0.7076,9999.0,1.43,104.36,96191.0,0,0,0,0,0,0
2025-09-11 10:32:45.046,86.8108,-1.61728,3007.4,1.0,-0.7265,-0.7251,34.9333,34.932,79.881,6.5248,78.306,6.3961,-0.1697,0.0079,0.7508,9999.0,1.433,104.36,96194.0,0,0,0,0,0,0
2025-09-11 10:32:45.187,86.8108,-1.61728,3007.6,1.0,-0.7265,-0.7251,34.9333,34.9318,79.915,6.5276,78.314,6.3966,-0.1697,0.0079,0.7317,9999.0,1.437,104.36,96197.0,0,0,0,0,0,0
2025-09-11 10:32:45.329,86.8108,-1.61728,3007.8,1.0,-0.7265,-0.7252,34.9335,34.9318,79.924,6.5283,78.321,6.3972,-0.1697,0.0079,0.7065,9999.0,1.436,104.36,96201.0,0,0,0,0,0,0
2025-09-11 10:32:45.465,86.8108,-1.61728,3008.0,1.0,-0.7265,-0.7251,34.9335,34.9319,79.984,6.5332,78.327,6.3977,-0.1697,0.0079,0.7263,9999.0,1.438,104.36,96204.0,0,0,0,0,0,0
2025-09-11 10:32:45.602,86.8108,-1.61728,3008.2,1.0,-0.7265,-0.7252,34.9335,34.932,79.968,6.5319,78.307,6.396,-0.1769,0.0139,0.7051,9999.0,1.438,104.36,96207.0,0,0,0,0,0,0
2025-09-11 10:32:45.742,86.8108,-1.61728,3008.4,1.0,-0.7265,-0.7251,34.9333,34.9321,79.979,6.5328,78.273,6.3933,-0.177,0.014,0.6715,9999.0,1.437,104.36,96211.0,0,0,0,0,0,0
2025-09-11 10:32:45.886,86.8108,-1.61728,3008.6,1.0,-0.7265,-0.7251,34.9333,34.9318,80.038,6.5376,78.256,6.3919,-0.177,0.0154,0.7104,9999.0,1.439,104.36,96214.0,0,0,0,0,0,0
2025-09-11 10:32:46.029,86.8108,-1.61728,3008.8,1.0,-0.7264,-0.7251,34.9334,34.9321,80.064,6.5397,78.287,6.3944,-0.177,0.0141,0.7761,9999.0,1.44,104.36,96218.0,0,0,0,0,0,0
2025-09-11 10:32:46.166,86.8108,-1.61728,3009.0,1.0,-0.7264,-0.7251,34.9337,34.932,80.054,6.5389,78.234,6.3901,-0.177,0.014,0.752,9999.0,1.433,104.36,96221.0,0,0,0,0,0,0
2025-09-11 10:32:46.300,86.8108,-1.61728,3009.2,1.0,-0.7264,-0.725,34.9336,34.932,80.062,6.5395,78.174,6.3852,-0.177,0.014,0.7465,9999.0,1.432,104.36,96224.0,0,0,0,0,0,0
2025-09-11 10:32:46.437,86.8108,-1.61728,3009.4,1.0,-0.7265,-0.725,34.9336,34.932,80.087,6.5416,78.134,6.3819,-0.177,0.014,0.7064,9999.0,1.432,104.36,96227.0,0,0,0,0,0,0
2025-09-11 10:32:46.578,86.8108,-1.61728,3009.6,1.0,-0.7264,-0.7251,34.9336,34.9318,80.081,6.5411,78.132,6.3817,-0.1746,0.012,0.7014,9999.0,1.438,104.36,96231.0,0,0,0,0,0,0
2025-09-11 10:32:46.719,86.8108,-1.61728,3009.8,1.0,-0.7265,-0.7251,34.9335,34.9318,80.022,6.5363,78.105,6.3796,-0.1693,0.0075,0.7229,9999.0,1.436,104.36,96234.0,0,0,0,0,0,0
2025-09-11 10:32:46.860,86.8108,-1.61726,3010.0,1.0,-0.7264,-0.7252,34.9333,34.932,80.016,6.5358,78.174,6.3853,-0.1697,0.0079,0.7416,9999.0,1.436,104.36,96238.0,0,0,0,0,0,0
2025-09-11 10:32:47.000,86.8108,-1.61726,3010.2,1.0,-0.7264,-0.725,34.9336,34.9318,80.029,6.5369,78.181,6.3857,-0.1697,0.0079,0.7424,9999.0,1.434,104.36,96241.0,0,0,0,0,0,0
2025-09-11 10:32:47.139,86.8108,-1.61726,3010.4,1.0,-0.7263,-0.7251,34.9333,34.932,79.978,6.5327,78.082,6.3777,-0.1697,0.0079,0.7546,9999.0,1.435,104.36,96244.0,0,0,0,0,0,0
2025-09-11 10:32:47.277,86.8108,-1.61726,3010.6,1.0,-0.7264,-0.725,34.9334,34.9318,79.973,6.5323,78.097,6.3789,-0.1697,0.0111,0.7164,9999.0,1.436,104.36,96248.0,0,0,0,0,0,0
2025-09-11 10:32:47.414,86.8108,-1.61726,3010.8,1.0,-0.7264,-0.725,34.9335,34.9318,79.952,6.5306,78.106,6.3797,-0.1697,0.008,0.6669,9999.0,1.434,104.36,96251.0,0,0,0,0,0,0
2025-09-11 10:32:47.552,86.8108,-1.61726,3011.0,1.0,-0.7264,-0.725,34.9336,34.9317,79.911,6.5272,78.219,6.3889,-0.1697,0.0079,0.7342,9999.0,1.436,104.36,96254.0,0,0,0,0,0,0
2025-09-11 10:32:47.690,86.8108,-1.61726,3011.2,1.0,-0.7264,-0.7251,34.9337,34.9322,79.871,6.5239,78.146,6.3829,-0.1753,0.0079,0.7671,9999.0,1.437,104.36,96258.0,0,0,0,0,0,0
2025-09-11 10:32:47.826,86.8108,-1.61724,3011.4,1.0,-0.7264,-0.725,34.9334,34.9319,79.903,6.5266,78.145,6.3828,-0.1769,0.0079,0.7269,9999.0,1.441,104.36,96261.0,0,0,0,0,0,0
2025-09-11 10:32:47.963,86.8108,-1.61724,3011.6,1.0,-0.7263,-0.7251,34.9333,34.9321,79.893,6.5258,78.225,6.3894,-0.177,0.0079,0.7224,9999.0,1.445,104.36,96264.0,0,0,0,0,0,0
2025-09-11 10:32:48.107,86.8108,-1.61724,3011.8,1.0,-0.7265,-0.7249,34.9336,34.9319,79.866,6.5235,78.226,6.3895,-0.177,0.0079,0.7427,9999.0,1.443,104.36,96268.0,0,0,0,0,0,0
2025-09-11 10:32:48.248,86.8108,-1.61724,3012.0,1.0,-0.7264,-0.7251,34.9337,34.9319,79.828,6.5204,78.197,6.3871,-0.177,0.0079,0.7086,9999.0,1.438,104.36,96271.0,0,0,0,0,0,0
2025-09-11 10:32:48.386,86.8108,-1.61724,3012.2,1.0,-0.7263,-0.7249,34.9334,34.9317,79.834,6.5209,78.175,6.3853,-0.177,0.0079,0.6967,9999.0,1.44,104.36,96274.0,0,0,0,0,0,0
2025-09-11 10:32:48.523,86.8108,-1.61724,3012.4,1.0,-0.7264,-0.725,34.9334,34.932,79.856,6.5227,78.178,6.3855,-0.177,0.0079,0.7623,9999.0,1.443,104.36,96278.0,0,0,0,0,0,0
2025-09-11 10:32:48.662,86.8108,-1.61724,3012.6,1.0,-0.7264,-0.725,34.9337,34.9322,79.795,6.5177,78.236,6.3902,-0.177,0.0079,0.7918,9999.0,1.444,104.36,96281.0,0,0,0,0,0,0
2025-09-11 10:32:48.803,86.8108,-1.61724,3012.8,1.0,-0.7263,-0.7249,34.9335,34.9317,79.735,6.5129,78.248,6.3912,-0.1691,0.0079,0.7189,9999.0,1.445,104.36,96284.0,0,0,0,0,0,0
2025-09-11 10:32:48.941,86.8108,-1.61724,3013.0,1.0,-0.7265,-0.7251,34.9334,34.932,79.79,6.5174,78.255,6.3918,-0.1697,0.0079,0.6912,9999.0,1.442,104.36,96288.0,0,0,0,0,0,0
2025-09-11 10:32:49.077,86.8108,-1.61724,3013.2,1.0,-0.7264,-0.725,34.9336,34.9318,79.827,6.5204,78.29,6.3947,-0.1697,0.0079,0.7149,9999.0,1.442,104.36,96291.0,0,0,0,0,0,0
2025-09-11 10:32:49.219,86.8108,-1.61724,3013.4,1.0,-0.7264,-0.7251,34.9337,34.9319,79.825,6.5202,78.35,6.3996,-0.1697,0.0079,0.7256,9999.0,1.443,104.36,96294.0,0,0,0,0,0,0
2025-09-11 10:32:49.362,86.8108,-1.61724,3013.6,1.0,-0.7264,-0.7251,34.9336,34.9321,79.791,6.5175,78.306,6.396,-0.1697,0.0079,0.7529,9999.0,1.437,104.36,96298.0,0,0,0,0,0,0
2025-09-11 10:32:49.499,86.8108,-1.61724,3013.8,1.0,-0.7264,-0.725,34.9338,34.932,79.826,6.5203,78.333,6.3982,-0.1697,0.0079,0.7396,9999.0,1.438,104.36,96301.0,0,0,0,0,0,0
2025-09-11 10:32:49.641,86.8108,-1.61724,3014.0,1.0,-0.7264,-0.725,34.9334,34.932,79.757,6.5147,78.297,6.3952,-0.1697,0.0079,0.6981,9999.0,1.436,104.36,96304.0,0,0,0,0,0,0
2025-09-11 10:32:49.780,86.8108,-1.61723,3014.2,1.0,-0.7265,-0.725,34.9335,34.932,79.803,6.5184,78.262,6.3924,-0.1742,0.0079,0.7558,9999.0,1.432,104.36,96308.0,0,0,0,0,0,0
2025-09-11 10:32:49.916,86.8108,-1.61722,3014.4,1.0,-0.7264,-0.725,34.9336,34.9322,79.912,6.5273,78.258,6.392,-0.177,0.0079,0.6983,9999.0,1.431,104.36,96311.0,0,0,0,0,0,0
2025-09-11 10:32:50.053,86.8108,-1.61722,3014.6,1.0,-0.7263,-0.725,34.9334,34.9322,79.832,6.5208,78.256,6.3919,-0.177,0.0101,0.7002,9999.0,1.438,104.36,96314.0,0,0,0,0,0,0
2025-09-11 10:32:50.193,86.8108,-1.61722,3014.8,1.0,-0.7264,-0.7249,34.9337,34.9318,79.873,6.5242,78.254,6.3917,-0.177,0.0078,0.7463,9999.0,1.437,104.36,96318.0,0,0,0,0,0,0
2025-09-11 10:32:50.332,86.8108,-1.61722,3015.0,1.0,-0.7262,-0.7249,34.9337,34.9319,79.917,6.5277,78.284,6.3941,-0.177,0.0079,0.7613,9999.0,1.436,104.36,96321.0,0,0,0,0,0,0
2025-09-11 10:32:50.472,86.8108,-1.61722,3015.2,1.0,-0.7263,-0.725,34.9338,34.932,79.976,6.5325,78.287,6.3944,-0.177,0.0079,0.7227,9999.0,1.436,104.36,96324.0,0,0,0,0,0,0
2025-09-11 10:32:50.614,86.8108,-1.61722,3015.4,1.0,-0.7263,-0.725,34.9336,34.9319,79.912,6.5273,78.318,6.3969,-0.177,0.0079,0.6708,9999.0,1.437,104.36,96328.0,0,0,0,0,0,0
2025-09-11 10:32:50.753,86.8108,-1.61721,3015.6,1.0,-0.7263,-0.7248,34.9338,34.932,79.878,6.5246,78.244,6.3909,-0.177,0.0079,0.719,9999.0,1.436,104.37,96331.0,0,0,0,0,0,0
2025-09-11 10:32:50.891,86.8108,-1.6172,3015.8,1.0,-0.7265,-0.7249,34.9336,34.932,79.882,6.5249,78.257,6.392,-0.177,0.0079,0.7283,9999.0,1.436,104.36,96334.0,0,0,0,0,0,0
2025-09-11 10:32:51.028,86.8108,-1.6172,3016.0,1.0,-0.7264,-0.7249,34.9337,34.932,79.846,6.5219,78.267,6.3928,-0.177,0.0097,0.7219,9999.0,1.435,104.36,96338.0,0,0,0,0,0,0
2025-09-11 10:32:51.170,86.8108,-1.6172,3016.2,1.0,-0.7264,-0.7249,34.9335,34.9321,79.875,6.5243,78.267,6.3928,-0.177,0.0078,0.735,9999.0,1.439,104.36,96341.0,0,0,0,0,0,0
2025-09-11 10:32:51.307,86.8108,-1.6172,3016.4,1.0,-0.7264,-0.7249,34.9335,34.932,79.825,6.5202,78.29,6.3946,-0.177,0.0079,0.7433,9999.0,1.437,104.36,96344.0,0,0,0,0,0,0
2025-09-11 10:32:51.441,86.8108,-1.6172,3016.6,1.0,-0.7264,-0.7249,34.9336,34.9321,79.867,6.5237,78.304,6.3958,-0.177,0.0079,0.748,9999.0,1.439,104.36,96348.0,0,0,0,0,0,0
2025-09-11 10:32:51.579,86.8108,-1.6172,3016.8,1.0,-0.7264,-0.7249,34.9336,34.9319,79.871,6.5239,78.308,6.3962,-0.177,0.0079,0.7134,9999.0,1.443,104.36,96351.0,0,0,0,0,0,0
2025-09-11 10:32:51.719,86.8108,-1.6172,3017.0,1.0,-0.7264,-0.7248,34.9335,34.9319,79.863,6.5233,78.236,6.3902,-0.177,0.0079,0.7144,9999.0,1.445,104.36,96354.0,0,0,0,0,0,0
2025-09-11 10:32:51.861,86.8108,-1.6172,3017.2,1.0,-0.7264,-0.7249,34.9336,34.932,79.9,6.5264,78.258,6.392,-0.177,0.0095,0.7511,9999.0,1.44,104.36,96358.0,0,0,0,0,0,0
2025-09-11 10:32:51.997,86.8108,-1.6172,3017.4,1.0,-0.7263,-0.725,34.9336,34.9321,79.948,6.5302,78.267,6.3928,-0.177,0.0079,0.7217,9999.0,1.44,104.36,96361.0,0,0,0,0,0,0
2025-09-11 10:32:52.138,86.8108,-1.6172,3017.6,1.0,-0.7263,-0.725,34.9336,34.9323,79.961,6.5313,78.232,6.3899,-0.177,0.0079,0.7406,9999.0,1.444,104.36,96364.0,0,0,0,0,0,0
2025-09-11 10:32:52.278,86.8108,-1.6172,3017.8,1.0,-0.7264,-0.725,34.9337,34.9322,79.995,6.5341,78.248,6.3912,-0.177,0.0079,0.7736,9999.0,1.44,104.36,96368.0,0,0,0,0,0,0
2025-09-11 10:32:52.413,86.8108,-1.6172,3018.0,1.0,-0.7263,-0.725,34.9336,34.9322,80.008,6.5351,78.295,6.395,-0.177,0.0079,0.6989,9999.0,1.443,104.36,96371.0,0,0,0,0,0,0
2025-09-11 10:32:52.548,86.8108,-1.6172,3018.2,1.0,-0.7263,-0.7249,34.9336,34.9321,80.037,6.5375,78.281,6.3939,-0.177,0.0079,0.6503,9999.0,1.444,104.36,96374.0,0,0,0,0,0,0
2025-09-11 10:32:52.681,86.8108,-1.6172,3018.4,1.0,-0.7264,-0.7249,34.9336,34.932,80.031,6.5371,78.295,6.395,-0.177,0.0079,0.6615,9999.0,1.447,104.36,96377.0,0,0,0,0,0,0
2025-09-11 10:32:52.818,86.8108,-1.61718,3018.6,1.0,-0.7262,-0.725,34.9335,34.9319,80.025,6.5366,78.283,6.3941,-0.177,0.0079,0.6923,9999.0,1.449,104.36,96381.0,0,0,0,0,0,0
2025-09-11 10:32:52.957,86.8108,-1.61718,3018.8,1.0,-0.7264,-0.7249,34.9336,34.9319,80.018,6.5359,78.272,6.3931,-0.177,0.0099,0.7554,9999.0,1.451,104.36,96384.0,0,0,0,0,0,0
2025-09-11 10:32:53.098,86.8108,-1.61718,3019.0,1.0,-0.7264,-0.7249,34.9337,34.9322,80.011,6.5354,78.232,6.3899,-0.177,0.0138,0.7873,9999.0,1.454,104.36,96387.0,0,0,0,0,0,0
2025-09-11 10:32:53.238,86.8108,-1.61718,3019.2,1.0,-0.7262,-0.7249,34.9334,34.932,80.012,6.5354,78.197,6.387,-0.177,0.014,0.7469,9999.0,1.452,104.36,96391.0,0,0,0,0,0,0
2025-09-11 10:32:53.379,86.8108,-1.61718,3019.4,1.0,-0.7262,-0.7249,34.9335,34.9318,80.014,6.5356,78.238,6.3904,-0.177,0.014,0.7223,9999.0,1.448,104.36,96394.0,0,0,0,0,0,0
2025-09-11 10:32:53.512,86.8108,-1.61718,3019.6,1.0,-0.7263,-0.7249,34.9336,34.9321,79.966,6.5317,78.181,6.3858,-0.177,0.014,0.7835,9999.0,1.449,104.36,96397.0,0,0,0,0,0,0
2025-09-11 10:32:53.646,86.8108,-1.61718,3019.8,1.0,-0.7263,-0.725,34.9336,34.9322,79.937,6.5293,78.143,6.3827,-0.177,0.014,0.7861,9999.0,1.454,104.36,96401.0,0,0,0,0,0,0
2025-09-11 10:32:53.787,86.8108,-1.61717,3020.0,1.0,-0.7263,-0.7249,34.9336,34.9321,79.952,6.5306,78.178,6.3855,-0.177,0.014,0.7201,9999.0,1.459,104.36,96404.0,0,0,0,0,0,0
2025-09-11 10:32:53.931,86.8108,-1.61716,3020.2,1.0,-0.7264,-0.7248,34.9337,34.932,79.967,6.5318,78.131,6.3816,-0.177,0.014,0.703,9999.0,1.453,104.36,96407.0,0,0,0,0,0,0
2025-09-11 10:32:54.067,86.8108,-1.61716,3020.4,1.0,-0.7263,-0.725,34.9339,34.9321,79.982,6.533,78.096,6.3788,-0.1714,0.0109,0.7092,9999.0,1.45,104.36,96411.0,0,0,0,0,0,0
2025-09-11 10:32:54.203,86.8108,-1.61716,3020.6,1.0,-0.7263,-0.7249,34.9335,34.9321,79.997,6.5342,78.099,6.379,-0.1698,0.008,0.7326,9999.0,1.453,104.36,96414.0,0,0,0,0,0,0
2025-09-11 10:32:54.342,86.8108,-1.61716,3020.8,1.0,-0.7264,-0.7249,34.9338,34.9321,80.012,6.5355,78.047,6.3748,-0.1697,0.0079,0.736,9999.0,1.448,104.36,96417.0,0,0,0,0,0,0
2025-09-11 10:32:54.484,86.8108,-1.61716,3021.0,1.0,-0.7263,-0.725,34.9336,34.9321,79.953,6.5307,78.094,6.3786,-0.1697,0.0079,0.751,9999.0,1.445,104.36,96421.0,0,0,0,0,0,0
2025-09-11 10:32:54.622,86.8108,-1.61716,3021.2,1.0,-0.7264,-0.7249,34.9336,34.9323,79.999,6.5344,78.121,6.3808,-0.1697,0.0079,0.7968,9999.0,1.442,104.36,96424.0,0,0,0,0,0,0
2025-09-11 10:32:54.760,86.8108,-1.61715,3021.4,1.0,-0.7264,-0.7249,34.9337,34.9322,80.021,6.5362,78.121,6.3808,-0.1697,0.0079,0.763,9999.0,1.442,104.36,96427.0,0,0,0,0,0,0
2025-09-11 10:32:54.898,86.8108,-1.61714,3021.6,1.0,-0.7263,-0.7248,34.9336,34.9321,80.03,6.537,78.186,6.3861,-0.1697,0.0079,0.741,9999.0,1.444,104.36,96431.0,0,0,0,0,0,0
2025-09-11 10:32:55.036,86.8108,-1.61714,3021.8,1.0,-0.7263,-0.725,34.9335,34.9321,79.993,6.5339,78.252,6.3915,-0.1697,0.0079,0.7427,9999.0,1.445,104.36,96434.0,0,0,0,0,0,0
2025-09-11 10:32:55.175,86.8108,-1.61714,3022.0,1.0,-0.7264,-0.7249,34.9338,34.9321,79.911,6.5272,78.256,6.3919,-0.1697,0.0079,0.793,9999.0,1.445,104.36,96437.0,0,0,0,0,0,0
2025-09-11 10:32:55.315,86.8108,-1.61714,3022.2,1.0,-0.7262,-0.725,34.9335,34.9322,79.878,6.5245,78.278,6.3937,-0.1697,0.0079,0.7425,9999.0,1.445,104.36,96441.0,0,0,0,0,0,0
2025-09-11 10:32:55.455,86.8108,-1.61714,3022.4,1.0,-0.7263,-0.7248,34.9336,34.9322,79.825,6.5202,78.261,6.3923,-0.1697,0.0079,0.7805,9999.0,1.439,104.36,96444.0,0,0,0,0,0,0
2025-09-11 10:32:55.594,86.8108,-1.61714,3022.6,1.0,-0.7264,-0.7249,34.9337,34.9323,79.685,6.5088,78.256,6.3918,-0.1697,0.0079,0.7412,9999.0,1.439,104.36,96447.0,0,0,0,0,0,0
2025-09-11 10:32:55.736,86.8108,-1.61714,3022.8,1.0,-0.7263,-0.725,34.9336,34.932,79.728,6.5122,78.236,6.3903,-0.1697,0.0079,0.7227,9999.0,1.441,104.36,96451.0,0,0,0,0,0,0
2025-09-11 10:32:55.876,86.8108,-1.61714,3023.0,1.0,-0.7262,-0.725,34.9336,34.9322,79.743,6.5135,78.269,6.393,-0.1697,0.0079,0.6929,9999.0,1.44,104.36,96454.0,0,0,0,0,0,0
2025-09-11 10:32:56.012,86.8108,-1.61714,3023.2,1.0,-0.7262,-0.7251,34.9336,34.9322,79.718,6.5114,78.255,6.3918,-0.1697,0.0079,0.6878,9999.0,1.436,104.36,96457.0,0,0,0,0,0,0
2025-09-11 10:32:56.153,86.8108,-1.61714,3023.4,1.0,-0.7264,-0.725,34.9337,34.9323,79.674,6.5079,78.285,6.3942,-0.1697,0.0079,0.7059,9999.0,1.438,104.36,96461.0,0,0,0,0,0,0
2025-09-11 10:32:56.296,86.8108,-1.61714,3023.6,1.0,-0.7262,-0.7249,34.9334,34.932,79.716,6.5113,78.25,6.3914,-0.1697,0.01,0.6639,9999.0,1.436,104.36,96464.0,0,0,0,0,0,0
2025-09-11 10:32:56.436,86.8108,-1.61714,3023.8,1.0,-0.7264,-0.7249,34.9337,34.9321,79.734,6.5127,78.156,6.3837,-0.1697,0.0079,0.6911,9999.0,1.435,104.36,96467.0,0,0,0,0,0,0
2025-09-11 10:32:56.576,86.8108,-1.61714,3024.0,1.0,-0.7264,-0.7248,34.9338,34.932,79.792,6.5175,78.131,6.3816,-0.1697,0.0079,0.6857,9999.0,1.432,104.36,96471.0,0,0,0,0,0,0
2025-09-11 10:32:56.714,86.8108,-1.61714,3024.2,1.0,-0.7265,-0.7249,34.9337,34.9322,79.898,6.5262,78.167,6.3846,-0.1697,0.0079,0.6914,9999.0,1.43,104.36,96474.0,0,0,0,0,0,0
2025-09-11 10:32:56.852,86.8108,-1.61712,3024.4,1.0,-0.7264,-0.725,34.9338,34.9321,79.908,6.527,78.142,6.3826,-0.1697,0.0079,0.7411,9999.0,1.428,104.36,96477.0,0,0,0,0,0,0
2025-09-11 10:32:56.987,86.8108,-1.61712,3024.6,1.0,-0.7264,-0.7251,34.9338,34.9322,79.974,6.5323,78.092,6.3785,-0.1697,0.0079,0.7523,9999.0,1.429,104.36,96481.0,0,0,0,0,0,0
2025-09-11 10:32:57.126,86.8108,-1.61712,3024.8,1.0,-0.7263,-0.725,34.9337,34.9322,79.886,6.5251,78.102,6.3793,-0.1697,0.0079,0.7254,9999.0,1.433,104.36,96484.0,0,0,0,0,0,0
2025-09-11 10:32:57.268,86.8108,-1.61712,3025.0,1.0,-0.7263,-0.725,34.9336,34.9324,79.868,6.5237,78.035,6.3739,-0.1769,0.0079,0.7508,9999.0,1.434,104.36,96487.0,0,0,0,0,0,0
2025-09-11 10:32:57.408,86.8108,-1.61712,3025.2,1.0,-0.7263,-0.725,34.9337,34.9323,79.909,6.527,78.012,6.3719,-0.177,0.0079,0.7218,9999.0,1.435,104.36,96491.0,0,0,0,0,0,0
2025-09-11 10:32:57.545,86.8108,-1.61712,3025.4,1.0,-0.7263,-0.725,34.9337,34.9323,79.914,6.5275,77.984,6.3696,-0.177,0.01,0.6911,9999.0,1.434,104.36,96494.0,0,0,0,0,0,0
2025-09-11 10:32:57.684,86.8108,-1.61712,3025.6,1.0,-0.7263,-0.7249,34.9337,34.9323,79.862,6.5232,78.093,6.3785,-0.177,0.0079,0.7385,9999.0,1.438,104.36,96497.0,0,0,0,0,0,0
2025-09-11 10:32:57.823,86.81078,-1.6171,3025.8,1.0,-0.7263,-0.7249,34.9337,34.9321,79.838,6.5213,78.065,6.3763,-0.177,0.0079,0.6967,9999.0,1.437,104.37,96501.0,0,0,0,0,0,0
2025-09-11 10:32:57.960,86.81078,-1.6171,3026.0,1.0,-0.7263,-0.725,34.9336,34.9321,79.889,6.5254,78.149,6.3831,-0.177,0.0079,0.6475,9999.0,1.437,104.36,96504.0,0,0,0,0,0,0
2025-09-11 10:32:58.097,86.81078,-1.6171,3026.2,1.0,-0.7262,-0.725,34.9335,34.9324,79.896,6.5259,78.135,6.382,-0.177,0.0079,0.6894,9999.0,1.441,104.36,96507.0,0,0,0,0,0,0
2025-09-11 10:32:58.234,86.81078,-1.6171,3026.4,1.0,-0.7262,-0.7249,34.9337,34.9322,79.835,6.521,78.22,6.389,-0.177,0.0079,0.6796,9999.0,1.445,104.36,96511.0,0,0,0,0,0,0
2025-09-11 10:32:58.374,86.81078,-1.6171,3026.6,1.0,-0.7263,-0.725,34.9335,34.9321,79.885,6.525,78.225,6.3894,-0.177,0.0079,0.7128,9999.0,1.447,104.36,96514.0,0,0,0,0,0,0
2025-09-11 10:32:58.517,86.81078,-1.6171,3026.8,1.0,-0.7264,-0.725,34.9338,34.9324,79.85,6.5222,78.182,6.3858,-0.177,0.0094,0.7634,9999.0,1.447,104.36,96517.0,0,0,0,0,0,0
2025-09-11 10:32:58.661,86.81078,-1.6171,3027.0,1.0,-0.7264,-0.725,34.9336,34.9321,79.9,6.5263,78.167,6.3846,-0.177,0.008,0.7648,9999.0,1.441,104.36,96521.0,0,0,0,0,0,0
2025-09-11 10:32:58.796,86.81078,-1.61709,3027.2,1.0,-0.7263,-0.7248,34.9336,34.9322,79.916,6.5276,78.229,6.3896,-0.177,0.0079,0.7487,9999.0,1.439,104.36,96524.0,0,0,0,0,0,0
2025-09-11 10:32:58.932,86.81078,-1.61708,3027.4,1.0,-0.7264,-0.725,34.9337,34.9322,79.9,6.5263,78.278,6.3936,-0.177,0.0079,0.7116,9999.0,1.438,104.36,96527.0,0,0,0,0,0,0
2025-09-11 10:32:59.069,86.81078,-1.61708,3027.6,1.0,-0.7263,-0.725,34.9336,34.9322,79.912,6.5273,78.245,6.3909,-0.177,0.0079,0.69,9999.0,1.44,104.36,96531.0,0,0,0,0,0,0
2025-09-11 10:32:59.206,86.81078,-1.61708,3027.8,1.0,-0.7264,-0.725,34.9339,34.9322,79.878,6.5246,78.256,6.3918,-0.177,0.0079,0.689,9999.0,1.444,104.36,96534.0,0,0,0,0,0,0
2025-09-11 10:32:59.345,86.81078,-1.61708,3028.0,1.0,-0.7263,-0.725,34.9335,34.9323,79.857,6.5228,78.272,6.3932,-0.1743,0.0079,0.6624,9999.0,1.444,104.36,96537.0,0,0,0,0,0,0
2025-09-11 10:32:59.489,86.81078,-1.61708,3028.2,1.0,-0.7263,-0.725,34.9336,34.9323,79.919,6.5279,78.222,6.389,-0.1694,0.0079,0.7023,9999.0,1.445,104.36,96541.0,0,0,0,0,0,0
2025-09-11 10:32:59.634,86.81078,-1.61708,3028.4,1.0,-0.7262,-0.725,34.9338,34.9324,79.911,6.5272,78.209,6.388,-0.1697,0.0079,0.6733,9999.0,1.44,104.36,96544.0,0,0,0,0,0,0
2025-09-11 10:32:59.776,86.81078,-1.61708,3028.6,1.0,-0.7262,-0.725,34.9336,34.9324,79.894,6.5258,78.194,6.3869,-0.1697,0.0079,0.7218,9999.0,1.437,104.36,96548.0,0,0,0,0,0,0
2025-09-11 10:32:59.913,86.81078,-1.61708,3028.8,1.0,-0.7263,-0.725,34.9336,34.9323,79.899,6.5263,78.19,6.3865,-0.1697,0.0079,0.7668,9999.0,1.431,104.36,96551.0,0,0,0,0,0,0
2025-09-11 10:33:00.049,86.81078,-1.61708,3029.0,1.0,-0.7262,-0.725,34.9337,34.9324,79.926,6.5284,78.235,6.3901,-0.1697,0.0079,0.7253,9999.0,1.432,104.36,96554.0,0,0,0,0,0,0
2025-09-11 10:33:00.187,86.81078,-1.61708,3029.2,1.0,-0.7262,-0.7251,34.9337,34.9324,79.924,6.5283,78.226,6.3894,-0.1697,0.0079,0.7265,9999.0,1.431,104.36,96557.0,0,0,0,0,0,0
2025-09-11 10:33:00.324,86.81078,-1.61708,3029.4,1.0,-0.7263,-0.7249,34.9339,34.9322,79.942,6.5297,78.258,6.392,-0.1697,0.0079,0.7094,9999.0,1.435,104.36,96561.0,0,0,0,0,0,0
2025-09-11 10:33:00.463,86.81078,-1.61708,3029.6,1.0,-0.7263,-0.7249,34.9339,34.9322,80.011,6.5354,78.263,6.3924,-0.1773,0.0079,0.7171,9999.0,1.437,104.36,96564.0,0,0,0,0,0,0
2025-09-11 10:33:00.601,86.81078,-1.61708,3029.8,1.0,-0.7263,-0.7249,34.9337,34.9322,79.943,6.5298,78.259,6.3921,-0.177,0.0079,0.6664,9999.0,1.437,104.36,96567.0,0,0,0,0,0,0
2025-09-11 10:33:00.736,86.81078,-1.61707,3030.0,1.0,-0.7264,-0.7251,34.9338,34.9326,79.935,6.5292,78.265,6.3926,-0.177,0.0079,0.694,9999.0,1.433,104.36,96571.0,0,0,0,0,0,0
2025-09-11 10:33:00.870,86.81078,-1.61706,3030.2,1.0,-0.7263,-0.7251,34.9335,34.9327,79.91,6.5271,78.271,6.3931,-0.177,0.0079,0.741,9999.0,1.437,104.36,96574.0,0,0,0,0,0,0
2025-09-11 10:33:01.007,86.81078,-1.61706,3030.4,1.0,-0.7262,-0.7251,34.9337,34.9325,79.933,6.529,78.277,6.3936,-0.177,0.0079,0.7419,9999.0,1.441,104.36,96577.0,0,0,0,0,0,0
2025-09-11 10:33:01.144,86.81078,-1.61706,3030.6,1.0,-0.7262,-0.7249,34.9336,34.9323,79.877,6.5244,78.249,6.3913,-0.177,0.0079,0.7201,9999.0,1.446,104.36,96580.0,0,0,0,0,0,0
2025-09-11 10:33:01.286,86.81078,-1.61706,3030.8,1.0,-0.7263,-0.725,34.9336,34.9323,79.791,6.5174,78.213,6.3883,-0.177,0.0079,0.7579,9999.0,1.45,104.36,96584.0,0,0,0,0,0,0
2025-09-11 10:33:01.426,86.81078,-1.61706,3031.0,1.0,-0.7262,-0.7249,34.934,34.9324,79.741,6.5133,78.175,6.3852,-0.177,0.0079,0.8016,9999.0,1.457,104.36,96587.0,0,0,0,0,0,0
2025-09-11 10:33:01.568,86.81078,-1.61706,3031.2,1.0,-0.7262,-0.7249,34.9337,34.9323,79.674,6.5079,78.224,6.3892,-0.1694,0.0079,0.7552,9999.0,1.457,104.36,96591.0,0,0,0,0,0,0
2025-09-11 10:33:01.707,86.81078,-1.61706,3031.4,1.0,-0.7263,-0.7249,34.9336,34.9323,79.658,6.5065,78.236,6.3902,-0.1697,0.0079,0.8203,9999.0,1.456,104.36,96594.0,0,0,0,0,0,0
2025-09-11 10:33:01.848,86.81078,-1.61704,3031.6,1.0,-0.7263,-0.725,34.9339,34.9326,79.556,6.4982,78.236,6.3902,-0.1697,0.0079,0.79,9999.0,1.45,104.36,96597.0,0,0,0,0,0,0
2025-09-11 10:33:01.989,86.81078,-1.61704,3031.8,1.0,-0.7263,-0.725,34.9337,34.9323,79.635,6.5046,78.2,6.3873,-0.1697,0.0079,0.7011,9999.0,1.448,104.36,96601.0,0,0,0,0,0,0
2025-09-11 10:33:02.130,86.81078,-1.61704,3032.0,1.0,-0.7262,-0.7248,34.9337,34.9322,79.709,6.5107,78.17,6.3848,-0.1697,0.0079,0.7032,9999.0,1.442,104.37,96604.0,0,0,0,0,0,0
2025-09-11 10:33:02.265,86.81078,-1.61704,3032.2,1.0,-0.7262,-0.725,34.9335,34.9322,79.723,6.5118,78.167,6.3846,-0.1697,0.0079,0.7174,9999.0,1.436,104.36,96607.0,0,0,0,0,0,0
2025-09-11 10:33:02.398,86.81078,-1.61704,3032.4,1.0,-0.7263,-0.7251,34.9339,34.9324,79.857,6.5228,78.253,6.3916,-0.1697,0.0079,0.6825,9999.0,1.439,104.36,96611.0,0,0,0,0,0,0
2025-09-11 10:33:02.537,86.81078,-1.61704,3032.6,1.0,-0.7263,-0.7249,34.9336,34.9323,79.872,6.524,78.287,6.3944,-0.1697,0.0099,0.6877,9999.0,1.44,104.36,96614.0,0,0,0,0,0,0
2025-09-11 10:33:02.680,86.81078,-1.61704,3032.8,1.0,-0.7265,-0.7249,34.9338,34.932,79.812,6.5191,78.275,6.3934,-0.1697,0.0077,0.6919,9999.0,1.434,104.36,96617.0,0,0,0,0,0,0
2025-09-11 10:33:02.817,86.81078,-1.61702,3033.0,1.0,-0.7263,-0.725,34.9335,34.9324,79.878,6.5245,78.22,6.3889,-0.1697,0.0079,0.6712,9999.0,1.433,104.36,96621.0,0,0,0,0,0,0
2025-09-11 10:33:02.954,86.81078,-1.61702,3033.2,1.0,-0.7264,-0.7252,34.9335,34.9325,79.932,6.5289,78.144,6.3828,-0.1697,0.0079,0.6791,9999.0,1.436,104.36,96624.0,0,0,0,0,0,0
2025-09-11 10:33:03.093,86.81078,-1.61702,3033.4,1.0,-0.7265,-0.7251,34.9339,34.9327,80.052,6.5387,78.233,6.39,-0.1697,0.0079,0.71,9999.0,1.439,104.36,96627.0,0,0,0,0,0,0
2025-09-11 10:33:03.236,86.81078,-1.61702,3033.6,1.0,-0.7265,-0.7251,34.9338,34.9322,79.905,6.5267,78.188,6.3863,-0.1697,0.0079,0.7786,9999.0,1.442,104.36,96631.0,0,0,0,0,0,0
2025-09-11 10:33:03.378,86.81078,-1.61702,3033.8,1.0,-0.7264,-0.725,34.9338,34.9323,79.873,6.5241,78.165,6.3844,-0.1697,0.0079,0.7143,9999.0,1.44,104.36,96634.0,0,0,0,0,0,0
2025-09-11 10:33:03.516,86.81078,-1.61702,3034.0,1.0,-0.7264,-0.7251,34.9337,34.9322,79.841,6.5216,78.203,6.3876,-0.1697,0.0079,0.701,9999.0,1.441,104.36,96637.0,0,0,0,0,0,0
2025-09-11 10:33:03.657,86.81078,-1.61702,3034.2,1.0,-0.7266,-0.7251,34.934,34.9324,79.851,6.5223,78.169,6.3848,-0.1697,0.0079,0.7568,9999.0,1.44,104.36,96641.0,0,0,0,0,0,0
2025-09-11 10:33:03.796,86.81078,-1.61702,3034.4,1.0,-0.7263,-0.725,34.9336,34.9324,79.805,6.5185,78.151,6.3833,-0.1697,0.0079,0.7835,9999.0,1.438,104.36,96644.0,0,0,0,0,0,0
2025-09-11 10:33:03.931,86.81078,-1.61702,3034.6,1.0,-0.7264,-0.725,34.934,34.9321,79.861,6.5231,78.197,6.387,-0.1697,0.0079,0.6846,9999.0,1.437,104.36,96647.0,0,0,0,0,0,0
2025-09-11 10:33:04.068,86.81078,-1.61702,3034.8,1.0,-0.7264,-0.7251,34.9338,34.9325,79.805,6.5186,78.186,6.3861,-0.1697,0.0079,0.6503,9999.0,1.438,104.36,96651.0,0,0,0,0,0,0
2025-09-11 10:33:04.203,86.81078,-1.61702,3035.0,1.0,-0.7263,-0.7252,34.934,34.9326,79.868,6.5237,78.105,6.3795,-0.1697,0.0079,0.6786,9999.0,1.436,104.36,96654.0,0,0,0,0,0,0
2025-09-11 10:33:04.340,86.81078,-1.61702,3035.2,1.0,-0.7264,-0.725,34.9339,34.9322,79.894,6.5258,78.148,6.383,-0.1697,0.0079,0.6823,9999.0,1.436,104.36,96657.0,0,0,0,0,0,0
2025-09-11 10:33:04.480,86.81078,-1.61702,3035.4,1.0,-0.7263,-0.725,34.9339,34.9324,79.917,6.5277,78.238,6.3904,-0.1697,0.0079,0.6979,9999.0,1.441,104.37,96661.0,0,0,0,0,0,0
2025-09-11 10:33:04.618,86.81078,-1.61702,3035.6,1.0,-0.7263,-0.7249,34.9338,34.9322,79.936,6.5293,78.257,6.3919,-0.172,0.0079,0.6574,9999.0,1.445,104.36,96664.0,0,0,0,0,0,0
2025-09-11 10:33:04.758,86.81078,-1.61701,3035.8,1.0,-0.7262,-0.725,34.9339,34.9325,79.883,6.5248,78.231,6.3898,-0.1773,0.0079,0.6805,9999.0,1.443,104.36,96667.0,0,0,0,0,0,0
2025-09-11 10:33:04.897,86.81078,-1.617,3036.0,1.0,-0.7262,-0.7249,34.9337,34.9323,79.904,6.5266,78.197,6.3871,-0.177,0.0079,0.75,9999.0,1.446,104.36,96671.0,0,0,0,0,0,0
2025-09-11 10:33:05.038,86.81078,-1.617,3036.2,1.0,-0.7262,-0.7249,34.9338,34.9321,79.95,6.5304,78.182,6.3858,-0.177,0.0079,0.731,9999.0,1.447,104.36,96674.0,0,0,0,0,0,0
2025-09-11 10:33:05.176,86.81078,-1.617,3036.4,1.0,-0.7263,-0.725,34.9341,34.9323,79.948,6.5302,78.131,6.3817,-0.177,0.0079,0.7179,9999.0,1.448,104.36,96677.0,0,0,0,0,0,0
2025-09-11 10:33:05.314,86.81078,-1.617,3036.6,1.0,-0.7262,-0.7251,34.9336,34.9326,79.944,6.5298,78.086,6.3779,-0.177,0.0079,0.7296,9999.0,1.449,104.37,96681.0,0,0,0,0,0,0
2025-09-11 10:33:05.451,86.81078,-1.617,3036.8,1.0,-0.7263,-0.7249,34.9339,34.9322,79.94,6.5295,78.128,6.3814,-0.177,0.0079,0.6852,9999.0,1.448,104.36,96684.0,0,0,0,0,0,0
2025-09-11 10:33:05.592,86.81078,-1.617,3037.0,1.0,-0.7263,-0.7249,34.9338,34.9324,79.936,6.5293,78.15,6.3832,-0.177,0.0079,0.6656,9999.0,1.448,104.36,96687.0,0,0,0,0,0,0
2025-09-11 10:33:05.730,86.81078,-1.61699,3037.2,1.0,-0.7264,-0.725,34.934,34.9324,79.98,6.5328,78.103,6.3794,-0.1733,0.0079,0.718,9999.0,1.445,104.36,96691.0,0,0,0,0,0,0
2025-09-11 10:33:05.867,86.81078,-1.61698,3037.4,1.0,-0.7262,-0.725,34.9337,34.9324,79.982,6.533,78.135,6.3819,-0.1699,0.0079,0.6969,9999.0,1.443,104.36,96694.0,0,0,0,0,0,0
2025-09-11 10:33:06.004,86.81078,-1.61698,3037.6,1.0,-0.7262,-0.7249,34.9337,34.9324,79.984,6.5332,78.176,6.3852,-0.1697,0.0079,0.6796,9999.0,1.442,104.36,96697.0,0,0,0,0,0,0
2025-09-11 10:33:06.141,86.81078,-1.61698,3037.8,1.0,-0.7262,-0.725,34.9338,34.9327,79.986,6.5333,78.179,6.3855,-0.1697,0.0079,0.7439,9999.0,1.441,104.36,96700.0,0,0,0,0,0,0
2025-09-11 10:33:06.274,86.81078,-1.61698,3038.0,1.0,-0.7263,-0.7249,34.9337,34.9323,79.988,6.5335,78.184,6.386,-0.1697,0.0079,0.7616,9999.0,1.443,104.36,96704.0,0,0,0,0,0,0
2025-09-11 10:33:06.413,86.81078,-1.61698,3038.2,1.0,-0.7263,-0.725,34.9339,34.9325,79.99,6.5337,78.162,6.3841,-0.1697,0.0079,0.7869,9999.0,1.449,104.36,96707.0,0,0,0,0,0,0
2025-09-11 10:33:06.552,86.81078,-1.61698,3038.4,1.0,-0.7264,-0.725,34.934,34.9324,79.992,6.5338,78.122,6.381,-0.1697,0.0079,0.7532,9999.0,1.449,104.36,96710.0,0,0,0,0,0,0
2025-09-11 10:33:06.694,86.81078,-1.61698,3038.6,1.0,-0.7262,-0.7251,34.9337,34.9326,79.994,6.534,78.184,6.386,-0.1697,0.0079,0.7183,9999.0,1.452,104.36,96714.0,0,0,0,0,0,0
2025-09-11 10:33:06.834,86.81078,-1.61696,3038.8,1.0,-0.7261,-0.7251,34.9338,34.9325,79.997,6.5342,78.204,6.3877,-0.177,0.0079,0.7024,9999.0,1.451,104.36,96717.0,0,0,0,0,0,0
2025-09-11 10:33:06.972,86.81078,-1.61696,3039.0,1.0,-0.7263,-0.7249,34.9336,34.9324,79.949,6.5303,78.205,6.3877,-0.177,0.0079,0.7468,9999.0,1.451,104.36,96720.0,0,0,0,0,0,0
2025-09-11 10:33:07.112,86.81078,-1.61696,3039.2,1.0,-0.7262,-0.7248,34.9339,34.9326,79.963,6.5314,78.196,6.3869,-0.177,0.0079,0.7642,9999.0,1.45,104.36,96724.0,0,0,0,0,0,0
2025-09-11 10:33:07.250,86.81078,-1.61696,3039.4,1.0,-0.7262,-0.7248,34.934,34.9321,79.941,6.5296,78.225,6.3893,-0.177,0.0079,0.7631,9999.0,1.447,104.36,96727.0,0,0,0,0,0,0
2025-09-11 10:33:07.388,86.81078,-1.61696,3039.6,1.0,-0.7262,-0.7248,34.9337,34.9324,79.921,6.528,78.202,6.3874,-0.177,0.0093,0.7145,9999.0,1.447,104.36,96730.0,0,0,0,0,0,0
2025-09-11 10:33:07.532,86.81078,-1.61696,3039.8,1.0,-0.7262,-0.7249,34.9339,34.9323,79.855,6.5226,78.209,6.388,-0.177,0.008,0.721,9999.0,1.448,104.36,96734.0,0,0,0,0,0,0
2025-09-11 10:33:07.673,86.81078,-1.61696,3040.0,1.0,-0.7262,-0.7249,34.9338,34.9325,79.865,6.5235,78.267,6.3927,-0.177,0.0079,0.6997,9999.0,1.44,104.36,96737.0,0,0,0,0,0,0
2025-09-11 10:33:07.810,86.81078,-1.61696,3040.2,1.0,-0.7262,-0.7249,34.9338,34.9325,79.878,6.5245,78.188,6.3862,-0.1752,0.0094,0.7027,9999.0,1.437,104.36,96740.0,0,0,0,0,0,0
2025-09-11 10:33:07.948,86.81078,-1.61696,3040.4,1.0,-0.7261,-0.725,34.9339,34.9324,79.806,6.5186,78.245,6.391,-0.1701,0.008,0.7354,9999.0,1.437,104.36,96744.0,0,0,0,0,0,0
2025-09-11 10:33:08.087,86.81078,-1.61696,3040.6,1.0,-0.7262,-0.7248,34.934,34.9322,79.815,6.5193,78.245,6.3909,-0.1697,0.0079,0.701,9999.0,1.435,104.36,96747.0,0,0,0,0,0,0
2025-09-11 10:33:08.231,86.81078,-1.61696,3040.8,1.0,-0.7261,-0.7249,34.9339,34.9324,79.804,6.5184,78.268,6.3928,-0.1697,0.0079,0.6585,9999.0,1.431,104.36,96751.0,0,0,0,0,0,0
2025-09-11 10:33:08.373,86.81078,-1.61696,3041.0,1.0,-0.7262,-0.7249,34.9341,34.9324,79.862,6.5231,78.238,6.3904,-0.1697,0.0079,0.6782,9999.0,1.433,104.36,96754.0,0,0,0,0,0,0
2025-09-11 10:33:08.516,86.81078,-1.61696,3041.2,1.0,-0.726,-0.7249,34.9337,34.9325,79.839,6.5213,78.184,6.3859,-0.1697,0.0094,0.7072,9999.0,1.43,104.36,96757.0,0,0,0,0,0,0
2025-09-11 10:33:08.657,86.81078,-1.61696,3041.4,1.0,-0.726,-0.7248,34.9338,34.9326,79.837,6.5211,78.216,6.3885,-0.1697,0.008,0.7093,9999.0,1.427,104.36,96761.0,0,0,0,0,0,0
2025-09-11 10:33:08.794,86.81078,-1.61695,3041.6,1.0,-0.726,-0.7248,34.9337,34.9323,79.758,6.5146,78.145,6.3828,-0.1697,0.0079,0.7439,9999.0,1.427,104.36,96764.0,0,0,0,0,0,0
2025-09-11 10:33:08.934,86.81078,-1.61694,3041.8,1.0,-0.726,-0.7248,34.9337,34.9324,79.723,6.5118,78.146,6.3829,-0.175,0.0139,0.7498,9999.0,1.424,104.36,96767.0,0,0,0,0,0,0
2025-09-11 10:33:09.076,86.81078,-1.61694,3042.0,1.0,-0.7261,-0.7249,34.934,34.9324,79.75,6.514,78.172,6.3849,-0.1769,0.014,0.7323,9999.0,1.426,104.36,96771.0,0,0,0,0,0,0
2025-09-11 10:33:09.220,86.81078,-1.61694,3042.2,1.0,-0.7262,-0.7248,34.934,34.9322,79.747,6.5138,78.102,6.3793,-0.177,0.014,0.6935,9999.0,1.421,104.36,96774.0,0,0,0,0,0,0
2025-09-11 10:33:09.364,86.81078,-1.61694,3042.4,1.0,-0.7262,-0.7248,34.9339,34.9324,79.751,6.5141,78.023,6.3729,-0.177,0.014,0.7568,9999.0,1.42,104.36,96778.0,0,0,0,0,0,0
2025-09-11 10:33:09.504,86.81078,-1.61694,3042.6,1.0,-0.7262,-0.7249,34.9339,34.9326,79.643,6.5053,78.055,6.3754,-0.177,0.014,0.7131,9999.0,1.421,104.36,96781.0,0,0,0,0,0,0
2025-09-11 10:33:09.643,86.81078,-1.61694,3042.8,1.0,-0.7262,-0.7249,34.934,34.9324,79.668,6.5073,78.112,6.3801,-0.177,0.014,0.7561,9999.0,1.416,104.36,96784.0,0,0,0,0,0,0
2025-09-11 10:33:09.783,86.81078,-1.61693,3043.0,1.0,-0.7262,-0.7249,34.9339,34.9323,79.735,6.5129,78.117,6.3805,-0.177,0.014,0.7582,9999.0,1.414,104.36,96788.0,0,0,0,0,0,0
2025-09-11 10:33:09.920,86.81078,-1.61692,3043.2,1.0,-0.7262,-0.7249,34.9339,34.9325,79.766,6.5153,78.102,6.3793,-0.177,0.0119,0.7478,9999.0,1.416,104.36,96791.0,0,0,0,0,0,0
2025-09-11 10:33:10.060,86.81078,-1.61692,3043.4,1.0,-0.7261,-0.7249,34.9339,34.9325,79.738,6.513,78.087,6.378,-0.1698,0.008,0.7113,9999.0,1.418,104.36,96794.0,0,0,0,0,0,0
2025-09-11 10:33:10.201,86.81078,-1.61692,3043.6,1.0,-0.726,-0.7248,34.9339,34.9325,79.724,6.5118,78.135,6.382,-0.1697,0.0079,0.7416,9999.0,1.422,104.36,96798.0,0,0,0,0,0,0
2025-09-11 10:33:10.341,86.81078,-1.61692,3043.8,1.0,-0.7261,-0.7248,34.934,34.9327,79.79,6.5173,78.186,6.3861,-0.1697,0.0079,0.7203,9999.0,1.421,104.36,96801.0,0,0,0,0,0,0
2025-09-11 10:33:10.479,86.81078,-1.61692,3044.0,1.0,-0.7261,-0.7249,34.9338,34.9325,79.874,6.5241,78.174,6.3852,-0.1697,0.0079,0.764,9999.0,1.424,104.36,96804.0,0,0,0,0,0,0
2025-09-11 10:33:10.619,86.81078,-1.61692,3044.2,1.0,-0.726,-0.7249,34.9339,34.9326,79.993,6.5339,78.234,6.39,-0.1697,0.0079,0.7718,9999.0,1.426,104.36,96808.0,0,0,0,0,0,0
2025-09-11 10:33:10.762,86.81078,-1.61691,3044.4,1.0,-0.7261,-0.7248,34.9339,34.9323,79.848,6.5221,78.221,6.389,-0.1697,0.0079,0.731,9999.0,1.425,104.36,96811.0,0,0,0,0,0,0
2025-09-11 10:33:10.902,86.81078,-1.6169,3044.6,1.0,-0.726,-0.7248,34.9337,34.9325,79.831,6.5206,78.248,6.3912,-0.1697,0.0079,0.7687,9999.0,1.426,104.36,96815.0,0,0,0,0,0,0
2025-09-11 10:33:11.041,86.81078,-1.6169,3044.8,1.0,-0.7261,-0.7247,34.9339,34.9322,79.921,6.528,78.275,6.3934,-0.1745,0.0079,0.7438,9999.0,1.43,104.36,96818.0,0,0,0,0,0,0
2025-09-11 10:33:11.181,86.81078,-1.6169,3045.0,1.0,-0.7261,-0.7247,34.9341,34.9324,79.913,6.5274,78.255,6.3917,-0.1769,0.0094,0.7415,9999.0,1.431,104.36,96821.0,0,0,0,0,0,0
2025-09-11 10:33:11.323,86.81078,-1.6169,3045.2,1.0,-0.726,-0.7247,34.9339,34.9326,79.892,6.5256,78.266,6.3927,-0.177,0.008,0.7555,9999.0,1.432,104.36,96825.0,0,0,0,0,0,0
2025-09-11 10:33:11.462,86.81078,-1.6169,3045.4,1.0,-0.726,-0.7247,34.9339,34.9325,79.854,6.5225,78.213,6.3883,-0.177,0.0079,0.7045,9999.0,1.429,104.36,96828.0,0,0,0,0,0,0
2025-09-11 10:33:11.600,86.81078,-1.6169,3045.6,1.0,-0.726,-0.7247,34.9341,34.9323,79.84,6.5213,78.227,6.3895,-0.177,0.0079,0.651,9999.0,1.427,104.36,96831.0,0,0,0,0,0,0
2025-09-11 10:33:11.736,86.81078,-1.6169,3045.8,1.0,-0.726,-0.7246,34.9339,34.9324,79.926,6.5284,78.224,6.3892,-0.177,0.0079,0.724,9999.0,1.429,104.36,96835.0,0,0,0,0,0,0
2025-09-11 10:33:11.874,86.81078,-1.6169,3046.0,1.0,-0.7261,-0.7247,34.934,34.9323,79.938,6.5293,78.218,6.3887,-0.177,0.0079,0.7386,9999.0,1.428,104.36,96838.0,0,0,0,0,0,0
2025-09-11 10:33:12.013,86.81078,-1.6169,3046.2,1.0,-0.7259,-0.7246,34.9338,34.9324,79.981,6.5328,78.249,6.3912,-0.177,0.0079,0.7356,9999.0,1.432,104.36,96841.0,0,0,0,0,0,0
2025-09-11 10:33:12.155,86.81078,-1.6169,3046.4,1.0,-0.726,-0.7246,34.9342,34.9325,79.94,6.5295,78.201,6.3873,-0.177,0.0079,0.7174,9999.0,1.435,104.37,96845.0,0,0,0,0,0,0
2025-09-11 10:33:12.296,86.81078,-1.6169,3046.6,1.0,-0.7258,-0.7246,34.9338,34.9324,79.945,6.5299,78.208,6.3879,-0.177,0.0079,0.7666,9999.0,1.434,104.36,96848.0,0,0,0,0,0,0
2025-09-11 10:33:12.437,86.81078,-1.6169,3046.8,1.0,-0.7259,-0.7246,34.934,34.9326,79.885,6.525,78.225,6.3893,-0.177,0.0079,0.758,9999.0,1.432,104.36,96851.0,0,0,0,0,0,0
2025-09-11 10:33:12.573,86.81078,-1.6169,3047.0,1.0,-0.7258,-0.7247,34.9338,34.9328,79.91,6.527,78.194,6.3867,-0.177,0.0079,0.7609,9999.0,1.434,104.37,96855.0,0,0,0,0,0,0
2025-09-11 10:33:12.711,86.81078,-1.6169,3047.2,1.0,-0.7259,-0.7246,34.9341,34.9327,79.92,6.5278,78.257,6.3919,-0.177,0.0079,0.7815,9999.0,1.436,104.36,96858.0,0,0,0,0,0,0
2025-09-11 10:33:12.847,86.81078,-1.61688,3047.4,1.0,-0.7259,-0.7246,34.934,34.9329,79.929,6.5286,78.264,6.3925,-0.177,0.0079,0.786,9999.0,1.436,104.36,96861.0,0,0,0,0,0,0
2025-09-11 10:33:12.982,86.81078,-1.61688,3047.6,1.0,-0.7259,-0.7247,34.9342,34.9325,79.918,6.5277,78.29,6.3945,-0.177,0.0079,0.7305,9999.0,1.44,104.36,96865.0,0,0,0,0,0,0
2025-09-11 10:33:13.120,86.81078,-1.61688,3047.8,1.0,-0.726,-0.7246,34.9339,34.9328,79.958,6.531,78.316,6.3967,-0.1747,0.0079,0.7596,9999.0,1.442,104.36,96868.0,0,0,0,0,0,0
2025-09-11 10:33:13.257,86.81078,-1.61688,3048.0,1.0,-0.726,-0.7245,34.9341,34.9323,79.98,6.5328,78.294,6.3949,-0.1694,0.0079,0.7581,9999.0,1.445,104.36,96871.0,0,0,0,0,0,0
2025-09-11 10:33:13.397,86.81078,-1.61688,3048.2,1.0,-0.7261,-0.7246,34.9344,34.9325,79.96,6.5311,78.302,6.3956,-0.1697,0.0079,0.757,9999.0,1.447,104.36,96875.0,0,0,0,0,0,0
2025-09-11 10:33:13.535,86.81078,-1.61688,3048.4,1.0,-0.7259,-0.7246,34.9342,34.9326,79.924,6.5282,78.266,6.3925,-0.1697,0.0079,0.7582,9999.0,1.446,104.36,96878.0,0,0,0,0,0,0
2025-09-11 10:33:13.673,86.81078,-1.61688,3048.6,1.0,-0.726,-0.7247,34.934,34.9327,79.872,6.5239,78.247,6.3911,-0.1697,0.0079,0.7025,9999.0,1.447,104.36,96881.0,0,0,0,0,0,0
2025-09-11 10:33:13.813,86.81078,-1.61686,3048.8,1.0,-0.7259,-0.7246,34.9339,34.9328,79.909,6.5269,78.272,6.3931,-0.1697,0.0079,0.6889,9999.0,1.448,104.36,96885.0,0,0,0,0,0,0
2025-09-11 10:33:13.948,86.81078,-1.61686,3049.0,1.0,-0.7258,-0.7245,34.9336,34.9326,79.906,6.5267,78.286,6.3942,-0.1697,0.0079,0.6978,9999.0,1.449,104.36,96888.0,0,0,0,0,0,0
2025-09-11 10:33:14.086,86.81078,-1.61686,3049.2,1.0,-0.7258,-0.7246,34.9338,34.9326,79.959,6.531,78.268,6.3928,-0.1697,0.0079,0.6951,9999.0,1.454,104.36,96891.0,0,0,0,0,0,0
2025-09-11 10:33:14.227,86.81078,-1.61686,3049.4,1.0,-0.7259,-0.7246,34.934,34.9325,79.957,6.5309,78.185,6.386,-0.1751,0.0079,0.702,9999.0,1.454,104.36,96894.0,0,0,0,0,0,0
2025-09-11 10:33:14.365,86.81078,-1.61686,3049.6,1.0,-0.7259,-0.7247,34.9339,34.9326,79.968,6.5318,78.182,6.3857,-0.1769,0.0079,0.676,9999.0,1.452,104.36,96898.0,0,0,0,0,0,0
2025-09-11 10:33:14.500,86.81078,-1.61686,3049.8,1.0,-0.7259,-0.7246,34.9339,34.9325,79.842,6.5215,78.094,6.3785,-0.177,0.0079,0.6748,9999.0,1.451,104.36,96901.0,0,0,0,0,0,0
2025-09-11 10:33:14.639,86.81078,-1.61686,3050.0,1.0,-0.7259,-0.7246,34.934,34.9325,79.882,6.5248,78.175,6.3852,-0.177,0.0079,0.6595,9999.0,1.451,104.36,96904.0,0,0,0,0,0,0
2025-09-11 10:33:14.778,86.81078,-1.61685,3050.2,1.0,-0.7259,-0.7245,34.9342,34.9325,79.906,6.5267,78.16,6.3839,-0.177,0.0079,0.66,9999.0,1.449,104.36,96908.0,0,0,0,0,0,0
2025-09-11 10:33:14.916,86.81078,-1.61684,3050.4,1.0,-0.726,-0.7247,34.9342,34.9325,79.893,6.5256,78.18,6.3856,-0.177,0.0079,0.719,9999.0,1.447,104.37,96911.0,0,0,0,0,0,0
2025-09-11 10:33:15.056,86.81078,-1.61684,3050.6,1.0,-0.7259,-0.7246,34.9342,34.9327,79.803,6.5183,78.104,6.3794,-0.177,0.0079,0.749,9999.0,1.448,104.36,96914.0,0,0,0,0,0,0
2025-09-11 10:33:15.194,86.81078,-1.61684,3050.8,1.0,-0.7258,-0.7246,34.934,34.9327,79.801,6.5181,78.082,6.3776,-0.177,0.0079,0.7645,9999.0,1.447,104.37,96918.0,0,0,0,0,0,0
2025-09-11 10:33:15.330,86.81078,-1.61684,3051.0,1.0,-0.7259,-0.7246,34.9341,34.9325,79.839,6.5213,78.126,6.3812,-0.177,0.0079,0.7345,9999.0,1.448,104.36,96921.0,0,0,0,0,0,0
2025-09-11 10:33:15.467,86.81078,-1.61684,3051.2,1.0,-0.7258,-0.7247,34.9338,34.9328,79.796,6.5177,78.068,6.3764,-0.177,0.0079,0.716,9999.0,1.45,104.36,96924.0,0,0,0,0,0,0
2025-09-11 10:33:15.611,86.81078,-1.61684,3051.4,1.0,-0.7258,-0.7246,34.9341,34.9326,79.77,6.5156,78.115,6.3803,-0.177,0.0079,0.7562,9999.0,1.449,104.36,96928.0,0,0,0,0,0,0
2025-09-11 10:33:15.754,86.81078,-1.61684,3051.6,1.0,-0.7258,-0.7246,34.9341,34.9323,79.682,6.5084,78.11,6.3798,-0.177,0.01,0.7533,9999.0,1.447,104.36,96931.0,0,0,0,0,0,0
2025-09-11 10:33:15.892,86.81078,-1.61684,3051.8,1.0,-0.7258,-0.7246,34.9339,34.9326,79.697,6.5097,78.139,6.3822,-0.177,0.008,0.7834,9999.0,1.441,104.36,96934.0,0,0,0,0,0,0
2025-09-11 10:33:16.030,86.81078,-1.61684,3052.0,1.0,-0.7258,-0.7244,34.9341,34.9326,79.68,6.5083,78.118,6.3805,-0.177,0.0079,0.7655,9999.0,1.44,104.36,96938.0,0,0,0,0,0,0
2025-09-11 10:33:16.165,86.81078,-1.61684,3052.2,1.0,-0.7259,-0.7245,34.9341,34.9326,79.667,6.5071,78.204,6.3875,-0.177,0.0079,0.7865,9999.0,1.441,104.36,96941.0,0,0,0,0,0,0
2025-09-11 10:33:16.304,86.81078,-1.61684,3052.4,1.0,-0.7259,-0.7246,34.9341,34.9327,79.738,6.513,78.115,6.3802,-0.1753,0.0079,0.7343,9999.0,1.443,104.36,96944.0,0,0,0,0,0,0
2025-09-11 10:33:16.448,86.81078,-1.61684,3052.6,1.0,-0.7258,-0.7245,34.9339,34.9327,79.697,6.5096,78.075,6.377,-0.1701,0.0079,0.7458,9999.0,1.437,104.36,96948.0,0,0,0,0,0,0
2025-09-11 10:33:16.588,86.81078,-1.61684,3052.8,1.0,-0.7257,-0.7245,34.934,34.9327,79.748,6.5138,78.159,6.3839,-0.1697,0.0079,0.7176,9999.0,1.436,104.36,96951.0,0,0,0,0,0,0
2025-09-11 10:33:16.724,86.81078,-1.61684,3053.0,1.0,-0.7258,-0.7245,34.934,34.9326,79.736,6.5128,78.132,6.3816,-0.1697,0.0079,0.6671,9999.0,1.437,104.36,96954.0,0,0,0,0,0,0
2025-09-11 10:33:16.861,86.81078,-1.61682,3053.2,1.0,-0.7259,-0.7246,34.9341,34.9326,79.729,6.5122,78.12,6.3807,-0.1697,0.0079,0.6442,9999.0,1.435,104.36,96958.0,0,0,0,0,0,0
2025-09-11 10:33:16.996,86.81078,-1.61682,3053.4,1.0,-0.726,-0.7247,34.934,34.933,79.761,6.5149,78.108,6.3797,-0.1697,0.0079,0.7102,9999.0,1.439,104.36,96961.0,0,0,0,0,0,0
2025-09-11 10:33:17.136,86.81078,-1.61682,3053.6,1.0,-0.7258,-0.7247,34.9338,34.9326,79.755,6.5144,78.121,6.3808,-0.1697,0.0079,0.7764,9999.0,1.439,104.36,96964.0,0,0,0,0,0,0
2025-09-11 10:33:17.277,86.81078,-1.61682,3053.8,1.0,-0.7261,-0.7245,34.9342,34.9327,79.815,6.5193,78.137,6.3821,-0.1697,0.0079,0.7029,9999.0,1.44,104.36,96968.0,0,0,0,0,0,0
2025-09-11 10:33:17.414,86.81078,-1.61682,3054.0,1.0,-0.726,-0.7245,34.9341,34.9328,79.847,6.522,78.149,6.383,-0.1697,0.0079,0.7125,9999.0,1.438,104.36,96971.0,0,0,0,0,0,0
2025-09-11 10:33:17.552,86.81078,-1.61682,3054.2,1.0,-0.7259,-0.7248,34.9339,34.9327,79.837,6.5211,78.145,6.3827,-0.1697,0.0079,0.7528,9999.0,1.447,104.36,96974.0,0,0,0,0,0,0
2025-09-11 10:33:17.695,86.81078,-1.61682,3054.4,1.0,-0.726,-0.7247,34.934,34.9326,79.893,6.5257,78.221,6.389,-0.1697,0.0079,0.775,9999.0,1.446,104.36,96978.0,0,0,0,0,0,0
2025-09-11 10:33:17.837,86.81078,-1.6168,3054.6,1.0,-0.7261,-0.7245,34.9342,34.9325,79.922,6.528,78.249,6.3912,-0.1697,0.0079,0.7284,9999.0,1.441,104.36,96981.0,0,0,0,0,0,0
2025-09-11 10:33:17.974,86.81078,-1.6168,3054.8,1.0,-0.7261,-0.7246,34.9342,34.9328,79.938,6.5293,78.232,6.3898,-0.1697,0.0079,0.7056,9999.0,1.442,104.36,96984.0,0,0,0,0,0,0
2025-09-11 10:33:18.114,86.81078,-1.6168,3055.0,1.0,-0.7262,-0.7248,34.9343,34.9328,79.903,6.5265,78.279,6.3936,-0.1697,0.0079,0.7313,9999.0,1.437,104.37,96988.0,0,0,0,0,0,0
2025-09-11 10:33:18.253,86.81078,-1.6168,3055.2,1.0,-0.7261,-0.7246,34.9341,34.9326,79.891,6.5255,78.301,6.3954,-0.1697,0.0079,0.7347,9999.0,1.438,104.36,96991.0,0,0,0,0,0,0
2025-09-11 10:33:18.391,86.81078,-1.6168,3055.4,1.0,-0.7261,-0.7249,34.9341,34.9328,79.934,6.529,78.296,6.3951,-0.1697,0.0079,0.7015,9999.0,1.44,104.36,96994.0,0,0,0,0,0,0
2025-09-11 10:33:18.526,86.81078,-1.6168,3055.6,1.0,-0.7261,-0.7248,34.9343,34.9328,79.925,6.5283,78.246,6.391,-0.1697,0.0079,0.7311,9999.0,1.44,104.36,96998.0,0,0,0,0,0,0
2025-09-11 10:33:18.669,86.81078,-1.6168,3055.8,1.0,-0.7262,-0.7246,34.9346,34.9326,79.921,6.528,78.25,6.3913,-0.1697,0.0079,0.7438,9999.0,1.437,104.36,97001.0,0,0,0,0,0,0
2025-09-11 10:33:18.809,86.81077,-1.6168,3056.0,1.0,-0.7261,-0.7247,34.9343,34.9328,79.917,6.5277,78.259,6.392,-0.1697,0.0079,0.7623,9999.0,1.435,104.36,97004.0,0,0,0,0,0,0
2025-09-11 10:33:18.945,86.81076,-1.6168,3056.2,1.0,-0.7261,-0.7248,34.9343,34.9327,79.941,6.5296,78.209,6.3879,-0.1697,0.0097,0.71,9999.0,1.435,104.37,97008.0,0,0,0,0,0,0
2025-09-11 10:33:19.084,86.81076,-1.6168,3056.4,1.0,-0.7261,-0.7249,34.9343,34.9327,79.96,6.5311,78.211,6.3882,-0.1697,0.0079,0.698,9999.0,1.438,104.36,97011.0,0,0,0,0,0,0
2025-09-11 10:33:19.221,86.81076,-1.6168,3056.6,1.0,-0.726,-0.7248,34.934,34.9328,79.962,6.5313,78.196,6.3869,-0.1697,0.0079,0.7371,9999.0,1.437,104.36,97014.0,0,0,0,0,0,0
2025-09-11 10:33:19.359,86.81076,-1.6168,3056.8,1.0,-0.7261,-0.7248,34.9342,34.9327,79.964,6.5315,78.194,6.3867,-0.1697,0.0079,0.7549,9999.0,1.44,104.36,97018.0,0,0,0,0,0,0
2025-09-11 10:33:19.499,86.81076,-1.6168,3057.0,1.0,-0.7261,-0.7248,34.9341,34.9329,79.966,6.5317,78.144,6.3827,-0.1721,0.0079,0.7416,9999.0,1.441,104.36,97021.0,0,0,0,0,0,0
2025-09-11 10:33:19.638,86.81076,-1.6168,3057.2,1.0,-0.7261,-0.7248,34.9344,34.9329,79.969,6.5319,78.22,6.3889,-0.1775,0.0079,0.7357,9999.0,1.444,104.36,97024.0,0,0,0,0,0,0
2025-09-11 10:33:19.776,86.81076,-1.61679,3057.4,1.0,-0.726,-0.7249,34.9342,34.9329,79.97,6.532,78.253,6.3916,-0.177,0.0079,0.7084,9999.0,1.445,104.36,97028.0,0,0,0,0,0,0
2025-09-11 10:33:19.917,86.81076,-1.61678,3057.6,1.0,-0.726,-0.7248,34.9341,34.9327,79.931,6.5288,78.171,6.3849,-0.177,0.0079,0.6824,9999.0,1.444,104.36,97031.0,0,0,0,0,0,0
2025-09-11 10:33:20.059,86.81076,-1.61678,3057.8,1.0,-0.726,-0.7247,34.9341,34.9328,79.939,6.5294,78.275,6.3934,-0.177,0.0079,0.6867,9999.0,1.443,104.36,97034.0,0,0,0,0,0,0
2025-09-11 10:33:20.199,86.81076,-1.61678,3058.0,1.0,-0.726,-0.7247,34.9343,34.9328,79.909,6.5269,78.233,6.3899,-0.177,0.0079,0.6935,9999.0,1.44,104.36,97038.0,0,0,0,0,0,0
2025-09-11 10:33:20.336,86.81076,-1.61678,3058.2,1.0,-0.726,-0.7247,34.9343,34.9327,79.92,6.5278,78.223,6.3891,-0.177,0.0079,0.7321,9999.0,1.439,104.37,97041.0,0,0,0,0,0,0
2025-09-11 10:33:20.478,86.81076,-1.61678,3058.4,1.0,-0.726,-0.7248,34.9343,34.9329,79.934,6.529,78.133,6.3818,-0.177,0.0079,0.7144,9999.0,1.438,104.36,97044.0,0,0,0,0,0,0
2025-09-11 10:33:20.623,86.81076,-1.61678,3058.6,1.0,-0.7259,-0.7247,34.9339,34.9326,79.949,6.5302,78.166,6.3845,-0.177,0.0079,0.7038,9999.0,1.438,104.36,97048.0,0,0,0,0,0,0
2025-09-11 10:33:20.762,86.81076,-1.61677,3058.8,1.0,-0.726,-0.7248,34.9343,34.933,79.931,6.5288,78.158,6.3838,-0.177,0.0079,0.7148,9999.0,1.431,104.36,97051.0,0,0,0,0,0,0
2025-09-11 10:33:20.895,86.81076,-1.61676,3059.0,1.0,-0.7259,-0.7247,34.9342,34.9328,79.912,6.5272,78.088,6.3781,-0.177,0.0094,0.7681,9999.0,1.429,104.36,97054.0,0,0,0,0,0,0
2025-09-11 10:33:21.036,86.81076,-1.61676,3059.2,1.0,-0.7258,-0.7245,34.934,34.9327,79.959,6.531,78.133,6.3817,-0.177,0.008,0.7449,9999.0,1.434,104.36,97058.0,0,0,0,0,0,0
2025-09-11 10:33:21.179,86.81076,-1.61676,3059.4,1.0,-0.7261,-0.7246,34.9344,34.9326,79.909,6.527,78.036,6.3738,-0.177,0.0079,0.6715,9999.0,1.426,104.36,97061.0,0,0,0,0,0,0
2025-09-11 10:33:21.312,86.81076,-1.61676,3059.6,1.0,-0.726,-0.7247,34.9342,34.9327,79.911,6.5271,78.013,6.3719,-0.177,0.0079,0.6831,9999.0,1.426,104.36,97064.0,0,0,0,0,0,0
2025-09-11 10:33:21.446,86.81076,-1.61676,3059.8,1.0,-0.726,-0.7247,34.9341,34.9329,79.903,6.5265,78.116,6.3803,-0.177,0.0079,0.7249,9999.0,1.433,104.36,97068.0,0,0,0,0,0,0
2025-09-11 10:33:21.583,86.81076,-1.61676,3060.0,1.0,-0.726,-0.7248,34.9342,34.9329,79.911,6.5271,78.151,6.3832,-0.177,0.0079,0.6968,9999.0,1.435,104.36,97071.0,0,0,0,0,0,0
2025-09-11 10:33:21.722,86.81076,-1.61676,3060.2,1.0,-0.726,-0.7246,34.9342,34.9328,79.929,6.5286,78.088,6.3781,-0.17,0.0079,0.7242,9999.0,1.439,104.36,97074.0,0,0,0,0,0,0
2025-09-11 10:33:21.863,86.81076,-1.61674,3060.4,1.0,-0.7259,-0.7247,34.934,34.9327,79.946,6.53,78.105,6.3795,-0.1697,0.0079,0.7663,9999.0,1.443,104.36,97078.0,0,0,0,0,0,0
2025-09-11 10:33:22.005,86.81076,-1.61674,3060.6,1.0,-0.7261,-0.7246,34.9343,34.9328,79.93,6.5287,78.172,6.3849,-0.1697,0.0079,0.7035,9999.0,1.444,104.36,97081.0,0,0,0,0,0,0
2025-09-11 10:33:22.143,86.81076,-1.61674,3060.8,1.0,-0.7259,-0.7247,34.9341,34.9327,79.838,6.5212,78.149,6.3831,-0.1697,0.0079,0.7225,9999.0,1.444,104.36,97084.0,0,0,0,0,0,0
2025-09-11 10:33:22.281,86.81076,-1.61674,3061.0,1.0,-0.7258,-0.7246,34.934,34.9327,79.729,6.5123,78.164,6.3842,-0.1697,0.0079,0.7523,9999.0,1.442,104.36,97088.0,0,0,0,0,0,0
2025-09-11 10:33:22.418,86.81076,-1.61674,3061.2,1.0,-0.726,-0.7245,34.9342,34.9327,79.827,6.5203,78.222,6.389,-0.1697,0.0079,0.7423,9999.0,1.447,104.36,97091.0,0,0,0,0,0,0
2025-09-11 10:33:22.557,86.81076,-1.61674,3061.4,1.0,-0.726,-0.7246,34.9343,34.9327,79.81,6.5189,78.164,6.3843,-0.1697,0.0079,0.7403,9999.0,1.45,104.36,97094.0,0,0,0,0,0,0
2025-09-11 10:33:22.698,86.81076,-1.61674,3061.6,1.0,-0.726,-0.7247,34.9342,34.9327,79.856,6.5226,78.193,6.3866,-0.1742,0.0079,0.7581,9999.0,1.447,104.36,97098.0,0,0,0,0,0,0
2025-09-11 10:33:22.835,86.81076,-1.61674,3061.8,1.0,-0.726,-0.7247,34.934,34.9328,79.813,6.5191,78.222,6.389,-0.177,0.0079,0.7306,9999.0,1.441,104.36,97101.0,0,0,0,0,0,0
2025-09-11 10:33:22.973,86.81076,-1.61674,3062.0,1.0,-0.726,-0.7247,34.9343,34.933,79.823,6.5199,78.192,6.3866,-0.177,0.0079,0.7322,9999.0,1.445,104.36,97104.0,0,0,0,0,0,0
2025-09-11 10:33:23.115,86.81076,-1.61674,3062.2,1.0,-0.7261,-0.7246,34.9344,34.9327,79.754,6.5143,78.206,6.3878,-0.177,0.0079,0.7586,9999.0,1.446,104.37,97108.0,0,0,0,0,0,0
2025-09-11 10:33:23.250,86.81076,-1.61674,3062.4,1.0,-0.726,-0.7247,34.9342,34.933,79.791,6.5174,78.192,6.3865,-0.177,0.0079,0.7362,9999.0,1.436,104.36,97111.0,0,0,0,0,0,0
2025-09-11 10:33:23.385,86.81076,-1.61674,3062.6,1.0,-0.7261,-0.7247,34.9344,34.933,79.814,6.5193,78.217,6.3885,-0.177,0.0079,0.7463,9999.0,1.437,104.37,97114.0,0,0,0,0,0,0
2025-09-11 10:33:23.519,86.81076,-1.61674,3062.8,1.0,-0.7261,-0.7246,34.9342,34.9326,79.787,6.517,78.198,6.3871,-0.177,0.0079,0.7538,9999.0,1.441,104.36,97117.0,0,0,0,0,0,0
2025-09-11 10:33:23.651,86.81076,-1.61674,3063.0,1.0,-0.7261,-0.7247,34.9343,34.9329,79.847,6.522,78.193,6.3867,-0.177,0.0079,0.764,9999.0,1.445,104.36,97121.0,0,0,0,0,0,0
2025-09-11 10:33:23.785,86.81076,-1.61673,3063.2,1.0,-0.7261,-0.7247,34.9342,34.9326,79.828,6.5204,78.187,6.3862,-0.177,0.0079,0.8069,9999.0,1.453,104.36,97124.0,0,0,0,0,0,0
2025-09-11 10:33:23.922,86.81076,-1.61672,3063.4,1.0,-0.7259,-0.7247,34.9342,34.9328,79.807,6.5186,78.203,6.3875,-0.177,0.0079,0.7308,9999.0,1.46,104.36,97127.0,0,0,0,0,0,0
2025-09-11 10:33:24.062,86.81076,-1.61672,3063.6,1.0,-0.7261,-0.7248,34.9344,34.933,79.798,6.5179,78.209,6.3879,-0.177,0.0079,0.7195,9999.0,1.461,104.36,97130.0,0,0,0,0,0,0
2025-09-11 10:33:24.201,86.81076,-1.61672,3063.8,1.0,-0.7261,-0.7246,34.9343,34.933,79.747,6.5138,78.177,6.3853,-0.177,0.0079,0.6883,9999.0,1.463,104.36,97134.0,0,0,0,0,0,0
2025-09-11 10:33:24.336,86.81076,-1.61672,3064.0,1.0,-0.7259,-0.7247,34.9341,34.9331,79.749,6.5139,78.112,6.38,-0.177,0.0079,0.6381,9999.0,1.462,104.36,97137.0,0,0,0,0,0,0
2025-09-11 10:33:24.470,86.81076,-1.61672,3064.2,1.0,-0.7259,-0.7247,34.9341,34.9328,79.687,6.5088,78.254,6.3916,-0.177,0.0079,0.648,9999.0,1.467,104.36,97140.0,0,0,0,0,0,0
2025-09-11 10:33:24.608,86.81076,-1.61672,3064.4,1.0,-0.726,-0.7248,34.9343,34.933,79.762,6.515,78.228,6.3895,-0.177,0.0079,0.6793,9999.0,1.47,104.37,97144.0,0,0,0,0,0,0
2025-09-11 10:33:24.743,86.81076,-1.61671,3064.6,1.0,-0.726,-0.7247,34.934,34.9328,79.721,6.5116,78.229,6.3896,-0.177,0.0079,0.6991,9999.0,1.471,104.36,97147.0,0,0,0,0,0,0
2025-09-11 10:33:24.880,86.81076,-1.6167,3064.8,1.0,-0.7261,-0.7248,34.9344,34.9332,79.759,6.5147,78.24,6.3905,-0.177,0.0079,0.7648,9999.0,1.47,104.36,97150.0,0,0,0,0,0,0
2025-09-11 10:33:25.015,86.81076,-1.6167,3065.0,1.0,-0.7261,-0.7246,34.9344,34.9326,79.755,6.5144,78.22,6.3889,-0.177,0.0079,0.7168,9999.0,1.472,104.36,97153.0,0,0,0,0,0,0
2025-09-11 10:33:25.149,86.81076,-1.6167,3065.2,1.0,-0.726,-0.7246,34.9342,34.9329,79.768,6.5155,78.22,6.3888,-0.177,0.0079,0.7081,9999.0,1.474,104.36,97157.0,0,0,0,0,0,0
2025-09-11 10:33:25.287,86.81076,-1.6167,3065.4,1.0,-0.726,-0.7248,34.9342,34.933,79.802,6.5182,78.279,6.3936,-0.177,0.0079,0.7571,9999.0,1.468,104.36,97160.0,0,0,0,0,0,0
2025-09-11 10:33:25.422,86.81076,-1.6167,3065.6,1.0,-0.7259,-0.7246,34.9343,34.933,79.853,6.5224,78.252,6.3915,-0.177,0.0079,0.7922,9999.0,1.467,104.36,97163.0,0,0,0,0,0,0
2025-09-11 10:33:25.554,86.81076,-1.6167,3065.8,1.0,-0.7259,-0.7247,34.9342,34.9327,79.83,6.5205,78.16,6.3839,-0.177,0.0079,0.7832,9999.0,1.467,104.36,97166.0,0,0,0,0,0,0
2025-09-11 10:33:25.689,86.81076,-1.6167,3066.0,1.0,-0.726,-0.7247,34.9341,34.9329,79.904,6.5265,78.144,6.3826,-0.177,0.0094,0.753,9999.0,1.469,104.36,97170.0,0,0,0,0,0,0
2025-09-11 10:33:25.827,86.81076,-1.61668,3066.2,1.0,-0.726,-0.7246,34.9344,34.9327,79.881,6.5246,78.192,6.3865,-0.177,0.008,0.7213,9999.0,1.473,104.37,97173.0,0,0,0,0,0,0
2025-09-11 10:33:25.965,86.81076,-1.61668,3066.4,1.0,-0.726,-0.7245,34.934,34.9329,79.851,6.5223,78.154,6.3834,-0.177,0.0079,0.7396,9999.0,1.476,104.36,97176.0,0,0,0,0,0,0
2025-09-11 10:33:26.102,86.81076,-1.61668,3066.6,1.0,-0.726,-0.7245,34.9344,34.9328,79.874,6.524,78.23,6.3897,-0.177,0.0079,0.7516,9999.0,1.476,104.36,97179.0,0,0,0,0,0,0
2025-09-11 10:33:26.239,86.81076,-1.61668,3066.8,1.0,-0.7259,-0.7245,34.9345,34.933,79.867,6.5235,78.218,6.3887,-0.177,0.0079,0.7812,9999.0,1.474,104.36,97183.0,0,0,0,0,0,0
2025-09-11 10:33:26.376,86.81076,-1.61668,3067.0,1.0,-0.7261,-0.7246,34.9344,34.9327,79.875,6.5242,78.267,6.3927,-0.177,0.0079,0.7761,9999.0,1.472,104.36,97186.0,0,0,0,0,0,0
2025-09-11 10:33:26.513,86.81076,-1.61668,3067.2,1.0,-0.726,-0.7247,34.9341,34.9329,79.829,6.5204,78.246,6.391,-0.177,0.0079,0.7397,9999.0,1.472,104.36,97189.0,0,0,0,0,0,0
2025-09-11 10:33:26.651,86.81076,-1.61668,3067.4,1.0,-0.726,-0.7246,34.9345,34.9327,79.849,6.522,78.215,6.3884,-0.177,0.0079,0.6629,9999.0,1.472,104.36,97193.0,0,0,0,0,0,0
2025-09-11 10:33:26.791,86.81076,-1.61667,3067.6,1.0,-0.7261,-0.7246,34.9344,34.9329,79.852,6.5223,78.302,6.3955,-0.177,0.0079,0.7125,9999.0,1.467,104.36,97196.0,0,0,0,0,0,0
2025-09-11 10:33:26.928,86.81076,-1.61666,3067.8,1.0,-0.7259,-0.7246,34.9343,34.9326,79.889,6.5253,78.312,6.3964,-0.177,0.0101,0.7728,9999.0,1.463,104.36,97199.0,0,0,0,0,0,0
2025-09-11 10:33:27.063,86.81076,-1.61666,3068.0,1.0,-0.7259,-0.7248,34.9342,34.9328,79.902,6.5264,78.181,6.3857,-0.1697,0.0079,0.7781,9999.0,1.461,104.37,97203.0,0,0,0,0,0,0
2025-09-11 10:33:27.199,86.81076,-1.61666,3068.2,1.0,-0.7259,-0.7247,34.9342,34.9328,79.895,6.5258,78.18,6.3856,-0.1697,0.0079,0.7096,9999.0,1.463,104.36,97206.0,0,0,0,0,0,0
2025-09-11 10:33:27.339,86.81076,-1.61666,3068.4,1.0,-0.726,-0.7248,34.9343,34.933,79.936,6.5292,78.198,6.3871,-0.1697,0.0079,0.6742,9999.0,1.458,104.36,97209.0,0,0,0,0,0,0
2025-09-11 10:33:27.472,86.81076,-1.61666,3068.6,1.0,-0.726,-0.7247,34.9344,34.933,79.904,6.5266,78.222,6.389,-0.1697,0.0079,0.7041,9999.0,1.454,104.36,97212.0,0,0,0,0,0,0
2025-09-11 10:33:27.609,86.81076,-1.61666,3068.8,1.0,-0.726,-0.7248,34.9345,34.9329,79.902,6.5264,78.181,6.3856,-0.1697,0.0079,0.7548,9999.0,1.458,104.36,97216.0,0,0,0,0,0,0
2025-09-11 10:33:27.751,86.81076,-1.61666,3069.0,1.0,-0.7259,-0.7247,34.9344,34.9329,79.916,6.5275,78.153,6.3834,-0.1697,0.0079,0.7373,9999.0,1.459,104.36,97219.0,0,0,0,0,0,0
2025-09-11 10:33:27.892,86.81076,-1.61666,3069.2,1.0,-0.7259,-0.7247,34.9343,34.933,79.844,6.5216,78.129,6.3814,-0.1697,0.0094,0.7431,9999.0,1.457,104.36,97222.0,0,0,0,0,0,0
2025-09-11 10:33:28.033,86.81076,-1.61666,3069.4,1.0,-0.7259,-0.7247,34.9345,34.9328,79.699,6.5097,78.064,6.3761,-0.1743,0.008,0.6953,9999.0,1.456,104.36,97226.0,0,0,0,0,0,0
2025-09-11 10:33:28.177,86.81076,-1.61666,3069.6,1.0,-0.726,-0.7246,34.9342,34.9329,79.724,6.5119,78.057,6.3755,-0.1772,0.0079,0.6994,9999.0,1.452,104.36,97229.0,0,0,0,0,0,0
2025-09-11 10:33:28.317,86.81076,-1.61666,3069.8,1.0,-0.7258,-0.7246,34.9344,34.933,79.691,6.5091,78.032,6.3735,-0.177,0.0079,0.7372,9999.0,1.446,104.36,97233.0,0,0,0,0,0,0
2025-09-11 10:33:28.456,86.81076,-1.61666,3070.0,1.0,-0.726,-0.7247,34.9342,34.933,79.752,6.5142,78.099,6.3789,-0.177,0.0079,0.7535,9999.0,1.443,104.36,97236.0,0,0,0,0,0,0
2025-09-11 10:33:28.594,86.81076,-1.61666,3070.2,1.0,-0.7257,-0.7247,34.9341,34.9328,79.633,6.5043,78.195,6.3869,-0.177,0.0079,0.7626,9999.0,1.44,104.36,97239.0,0,0,0,0,0,0
2025-09-11 10:33:28.734,86.81076,-1.61665,3070.4,1.0,-0.7259,-0.7246,34.9344,34.933,79.672,6.5076,78.152,6.3833,-0.177,0.0095,0.7383,9999.0,1.439,104.37,97243.0,0,0,0,0,0,0
2025-09-11 10:33:28.877,86.81076,-1.61664,3070.6,1.0,-0.7258,-0.7244,34.9342,34.9329,79.668,6.5072,78.151,6.3831,-0.177,0.0079,0.7622,9999.0,1.433,104.36,97246.0,0,0,0,0,0,0
2025-09-11 10:33:29.019,86.81076,-1.61664,3070.8,1.0,-0.7258,-0.7246,34.9343,34.9328,79.631,6.5042,78.175,6.3852,-0.1752,0.0094,0.7366,9999.0,1.43,104.36,97249.0,0,0,0,0,0,0
2025-09-11 10:33:29.164,86.81076,-1.61664,3071.0,1.0,-0.7259,-0.7246,34.9344,34.9328,79.603,6.502,78.16,6.3839,-0.1698,0.0139,0.6939,9999.0,1.425,104.36,97253.0,0,0,0,0,0,0
2025-09-11 10:33:29.308,86.81076,-1.61664,3071.2,1.0,-0.7258,-0.7246,34.9342,34.9331,79.735,6.5127,78.168,6.3846,-0.1697,0.014,0.6882,9999.0,1.42,104.36,97256.0,0,0,0,0,0,0
2025-09-11 10:33:29.448,86.81076,-1.61664,3071.4,1.0,-0.7258,-0.7246,34.9344,34.9329,79.65,6.5058,78.154,6.3835,-0.1697,0.014,0.7434,9999.0,1.414,104.36,97260.0,0,0,0,0,0,0
2025-09-11 10:33:29.591,86.81076,-1.61664,3071.6,1.0,-0.7258,-0.7244,34.9344,34.9326,79.755,6.5144,78.197,6.3869,-0.1697,0.014,0.7091,9999.0,1.416,104.36,97263.0,0,0,0,0,0,0
2025-09-11 10:33:29.736,86.81076,-1.61663,3071.8,1.0,-0.7257,-0.7245,34.9343,34.9329,79.836,6.521,78.261,6.3922,-0.1697,0.014,0.7339,9999.0,1.413,104.36,97267.0,0,0,0,0,0,0
2025-09-11 10:33:29.879,86.81076,-1.61662,3072.0,1.0,-0.7258,-0.7244,34.9342,34.9327,79.79,6.5172,78.3,6.3953,-0.1697,0.014,0.7901,9999.0,1.412,104.36,97270.0,0,0,0,0,0,0
2025-09-11 10:33:30.023,86.81076,-1.61662,3072.2,1.0,-0.7258,-0.7245,34.9345,34.933,79.798,6.5178,78.303,6.3956,-0.1697,0.014,0.7245,9999.0,1.409,104.37,97274.0,0,0,0,0,0,0
2025-09-11 10:33:30.165,86.81076,-1.61662,3072.4,1.0,-0.7257,-0.7243,34.9341,34.9328,79.759,6.5146,78.23,6.3896,-0.1745,0.01,0.6895,9999.0,1.406,104.36,97277.0,0,0,0,0,0,0
2025-09-11 10:33:30.306,86.81076,-1.61662,3072.6,1.0,-0.7258,-0.7246,34.9344,34.9328,79.794,6.5175,78.227,6.3894,-0.1773,0.0077,0.704,9999.0,1.401,104.36,97280.0,0,0,0,0,0,0
2025-09-11 10:33:30.446,86.81076,-1.61662,3072.8,1.0,-0.7258,-0.7244,34.9344,34.9327,79.894,6.5257,78.262,6.3922,-0.177,0.0079,0.7345,9999.0,1.401,104.36,97284.0,0,0,0,0,0,0
2025-09-11 10:33:30.588,86.81076,-1.61662,3073.0,1.0,-0.7259,-0.7246,34.9344,34.9329,79.948,6.5301,78.258,6.3919,-0.177,0.0079,0.7124,9999.0,1.399,104.36,97287.0,0,0,0,0,0,0
2025-09-11 10:33:30.732,86.81076,-1.61661,3073.2,1.0,-0.7258,-0.7245,34.9344,34.933,79.982,6.5329,78.239,6.3903,-0.177,0.0079,0.728,9999.0,1.401,104.36,97291.0,0,0,0,0,0,0
2025-09-11 10:33:30.874,86.81076,-1.6166,3073.4,1.0,-0.7258,-0.7245,34.9344,34.9327,80.051,6.5385,78.205,6.3876,-0.177,0.0079,0.7124,9999.0,1.401,104.36,97294.0,0,0,0,0,0,0
2025-09-11 10:33:31.013,86.81076,-1.6166,3073.6,1.0,-0.7258,-0.7246,34.9344,34.933,80.047,6.5381,78.195,6.3868,-0.177,0.0079,0.678,9999.0,1.404,104.36,97297.0,0,0,0,0,0,0
2025-09-11 10:33:31.154,86.81076,-1.6166,3073.8,1.0,-0.7259,-0.7244,34.9344,34.9329,80.011,6.5352,78.106,6.3795,-0.177,0.0079,0.6927,9999.0,1.406,104.37,97301.0,0,0,0,0,0,0
2025-09-11 10:33:31.294,86.81076,-1.6166,3074.0,1.0,-0.7259,-0.7243,34.9346,34.9327,80.014,6.5355,78.128,6.3813,-0.177,0.0079,0.7683,9999.0,1.407,104.36,97304.0,0,0,0,0,0,0
2025-09-11 10:33:31.433,86.81076,-1.6166,3074.2,1.0,-0.7258,-0.7245,34.9343,34.9329,79.966,6.5316,78.133,6.3817,-0.177,0.0079,0.7236,9999.0,1.41,104.36,97307.0,0,0,0,0,0,0
2025-09-11 10:33:31.579,86.81076,-1.6166,3074.4,1.0,-0.7258,-0.7245,34.9346,34.933,79.913,6.5273,78.107,6.3796,-0.177,0.0079,0.7319,9999.0,1.413,104.37,97311.0,0,0,0,0,0,0
2025-09-11 10:33:31.722,86.81076,-1.6166,3074.6,1.0,-0.7258,-0.7245,34.9344,34.9331,79.939,6.5294,78.091,6.3783,-0.177,0.0079,0.7204,9999.0,1.413,104.36,97314.0,0,0,0,0,0,0
2025-09-11 10:33:31.863,86.81074,-1.6166,3074.8,1.0,-0.7259,-0.7244,34.9345,34.9329,79.957,6.5308,78.144,6.3826,-0.177,0.0098,0.7241,9999.0,1.414,104.36,97318.0,0,0,0,0,0,0
2025-09-11 10:33:32.004,86.81074,-1.6166,3075.0,1.0,-0.7258,-0.7245,34.9344,34.9329,79.847,6.5219,78.109,6.3798,-0.177,0.0078,0.7552,9999.0,1.414,104.37,97321.0,0,0,0,0,0,0
2025-09-11 10:33:32.142,86.81074,-1.6166,3075.2,1.0,-0.7258,-0.7245,34.9344,34.9327,79.819,6.5196,78.111,6.3799,-0.177,0.0079,0.765,9999.0,1.414,104.36,97324.0,0,0,0,0,0,0
2025-09-11 10:33:32.283,86.81074,-1.6166,3075.4,1.0,-0.7259,-0.7245,34.9345,34.933,79.788,6.517,78.087,6.378,-0.1724,0.0079,0.7816,9999.0,1.414,104.36,97328.0,0,0,0,0,0,0
2025-09-11 10:33:32.422,86.81074,-1.6166,3075.6,1.0,-0.7258,-0.7245,34.9344,34.9329,79.811,6.5189,78.163,6.3842,-0.1696,0.0079,0.755,9999.0,1.415,104.36,97331.0,0,0,0,0,0,0
2025-09-11 10:33:32.563,86.81074,-1.6166,3075.8,1.0,-0.7259,-0.7244,34.9345,34.933,79.823,6.5199,78.107,6.3795,-0.1697,0.0079,0.7429,9999.0,1.416,104.36,97335.0,0,0,0,0,0,0
2025-09-11 10:33:32.699,86.81074,-1.6166,3076.0,1.0,-0.7257,-0.7245,34.9343,34.933,79.821,6.5197,78.184,6.3859,-0.1697,0.0079,0.7218,9999.0,1.419,104.36,97338.0,0,0,0,0,0,0
2025-09-11 10:33:32.837,86.81074,-1.61658,3076.2,1.0,-0.7259,-0.7245,34.9345,34.9329,79.791,6.5173,78.276,6.3934,-0.1697,0.0079,0.7455,9999.0,1.42,104.36,97341.0,0,0,0,0,0,0
2025-09-11 10:33:32.975,86.81074,-1.61658,3076.4,1.0,-0.7258,-0.7245,34.9344,34.9329,79.867,6.5234,78.25,6.3913,-0.1697,0.0079,0.6861,9999.0,1.423,104.36,97344.0,0,0,0,0,0,0
2025-09-11 10:33:33.113,86.81074,-1.61658,3076.6,1.0,-0.7258,-0.7244,34.9347,34.9328,79.868,6.5236,78.218,6.3887,-0.1697,0.0079,0.7168,9999.0,1.426,104.36,97348.0,0,0,0,0,0,0
2025-09-11 10:33:33.251,86.81074,-1.61658,3076.8,1.0,-0.7258,-0.7244,34.9343,34.933,79.835,6.5209,78.115,6.3802,-0.1697,0.0079,0.7356,9999.0,1.43,104.36,97351.0,0,0,0,0,0,0
2025-09-11 10:33:33.388,86.81074,-1.61658,3077.0,1.0,-0.7258,-0.7245,34.9346,34.9329,79.873,6.5239,78.204,6.3875,-0.1751,0.0079,0.7345,9999.0,1.434,104.36,97354.0,0,0,0,0,0,0
2025-09-11 10:33:33.527,86.81074,-1.61658,3077.2,1.0,-0.7258,-0.7246,34.9343,34.9331,79.907,6.5268,78.15,6.3831,-0.1771,0.0079,0.758,9999.0,1.441,104.36,97358.0,0,0,0,0,0,0
2025-09-11 10:33:33.664,86.81074,-1.61658,3077.4,1.0,-0.7257,-0.7244,34.9346,34.9329,79.904,6.5265,78.196,6.3869,-0.177,0.0099,0.7538,9999.0,1.444,104.36,97361.0,0,0,0,0,0,0
2025-09-11 10:33:33.802,86.81074,-1.61657,3077.6,1.0,-0.7258,-0.7243,34.9343,34.9328,79.901,6.5263,78.117,6.3804,-0.177,0.0077,0.6694,9999.0,1.445,104.36,97364.0,0,0,0,0,0,0
2025-09-11 10:33:33.937,86.81074,-1.61656,3077.8,1.0,-0.7258,-0.7244,34.9343,34.9329,79.961,6.5312,78.113,6.3801,-0.177,0.0079,0.7097,9999.0,1.447,104.36,97367.0,0,0,0,0,0,0
2025-09-11 10:33:34.072,86.81074,-1.61656,3078.0,1.0,-0.7258,-0.7246,34.9344,34.933,79.961,6.5312,78.112,6.38,-0.177,0.0079,0.7091,9999.0,1.449,104.36,97371.0,0,0,0,0,0,0
2025-09-11 10:33:34.210,86.81074,-1.61656,3078.2,1.0,-0.7258,-0.7243,34.9343,34.9329,79.997,6.5342,78.084,6.3777,-0.177,0.0079,0.768,9999.0,1.456,104.36,97374.0,0,0,0,0,0,0
2025-09-11 10:33:34.350,86.81074,-1.61656,3078.4,1.0,-0.7257,-0.7244,34.9343,34.933,80.069,6.5399,78.047,6.3746,-0.177,0.0079,0.7341,9999.0,1.455,104.36,97377.0,0,0,0,0,0,0
2025-09-11 10:33:34.489,86.81074,-1.61656,3078.6,1.0,-0.7257,-0.7242,34.9344,34.9327,80.1,6.5425,78.087,6.378,-0.177,0.0079,0.779,9999.0,1.457,104.36,97381.0,0,0,0,0,0,0
2025-09-11 10:33:34.630,86.81074,-1.61656,3078.8,1.0,-0.7256,-0.7245,34.9338,34.9331,80.097,6.5422,78.146,6.3827,-0.177,0.0079,0.7657,9999.0,1.455,104.36,97384.0,0,0,0,0,0,0
2025-09-11 10:33:34.770,86.81074,-1.61656,3079.0,1.0,-0.7257,-0.7245,34.9343,34.933,79.995,6.5339,78.153,6.3833,-0.177,0.0094,0.7233,9999.0,1.451,104.36,97387.0,0,0,0,0,0,0
2025-09-11 10:33:34.904,86.81074,-1.61656,3079.2,1.0,-0.7257,-0.7244,34.9346,34.9328,79.952,6.5304,78.161,6.3839,-0.177,0.0099,0.6693,9999.0,1.45,104.36,97391.0,0,0,0,0,0,0
2025-09-11 10:33:35.038,86.81074,-1.61656,3079.4,1.0,-0.7258,-0.7245,34.9346,34.9332,79.949,6.5301,78.165,6.3843,-0.177,0.008,0.6709,9999.0,1.45,104.36,97394.0,0,0,0,0,0,0
2025-09-11 10:33:35.173,86.81074,-1.61656,3079.6,1.0,-0.7257,-0.7244,34.9346,34.9329,79.951,6.5304,78.171,6.3848,-0.177,0.01,0.7002,9999.0,1.453,104.36,97397.0,0,0,0,0,0,0
2025-09-11 10:33:35.311,86.81074,-1.61656,3079.8,1.0,-0.7257,-0.7244,34.9345,34.9328,79.882,6.5247,78.156,6.3836,-0.177,0.0079,0.6882,9999.0,1.454,104.36,97400.0,0,0,0,0,0,0
2025-09-11 10:33:35.450,86.81074,-1.61656,3080.0,1.0,-0.7256,-0.7244,34.9343,34.9331,79.852,6.5222,78.142,6.3824,-0.177,0.0079,0.6786,9999.0,1.456,104.36,97404.0,0,0,0,0,0,0
2025-09-11 10:33:35.592,86.81074,-1.61656,3080.2,1.0,-0.7257,-0.7243,34.9344,34.9328,79.825,6.5201,78.161,6.3839,-0.177,0.0079,0.6807,9999.0,1.455,104.36,97407.0,0,0,0,0,0,0
2025-09-11 10:33:35.734,86.81074,-1.61655,3080.4,1.0,-0.7257,-0.7244,34.9347,34.933,79.822,6.5197,78.224,6.3891,-0.177,0.0079,0.7175,9999.0,1.453,104.37,97411.0,0,0,0,0,0,0
2025-09-11 10:33:35.872,86.81074,-1.61654,3080.6,1.0,-0.7257,-0.7243,34.9346,34.9329,79.698,6.5096,78.245,6.3908,-0.177,0.0079,0.7063,9999.0,1.45,104.36,97414.0,0,0,0,0,0,0
2025-09-11 10:33:36.012,86.81074,-1.61654,3080.8,1.0,-0.7257,-0.7244,34.9345,34.9332,79.626,6.5038,78.248,6.391,-0.177,0.0079,0.7759,9999.0,1.446,104.36,97417.0,0,0,0,0,0,0
2025-09-11 10:33:36.155,86.81074,-1.61654,3081.0,1.0,-0.7257,-0.7243,34.9345,34.933,79.622,6.5034,78.25,6.3912,-0.177,0.0079,0.7388,9999.0,1.447,104.36,97421.0,0,0,0,0,0,0
2025-09-11 10:33:36.295,86.81074,-1.61654,3081.2,1.0,-0.7256,-0.7245,34.9344,34.9332,79.599,6.5016,78.252,6.3914,-0.177,0.0079,0.6952,9999.0,1.443,104.36,97424.0,0,0,0,0,0,0
2025-09-11 10:33:36.428,86.81074,-1.61654,3081.4,1.0,-0.7257,-0.7242,34.9342,34.9328,79.579,6.4999,78.254,6.3915,-0.177,0.0079,0.784,9999.0,1.441,104.36,97427.0,0,0,0,0,0,0
2025-09-11 10:33:36.565,86.81074,-1.61654,3081.6,1.0,-0.7256,-0.7243,34.9343,34.933,79.653,6.5059,78.228,6.3894,-0.177,0.0141,0.7272,9999.0,1.443,104.36,97431.0,0,0,0,0,0,0
2025-09-11 10:33:36.705,86.81074,-1.61654,3081.8,1.0,-0.7257,-0.7244,34.9346,34.933,79.647,6.5055,78.235,6.39,-0.177,0.014,0.6891,9999.0,1.445,104.36,97434.0,0,0,0,0,0,0
2025-09-11 10:33:36.849,86.81074,-1.61652,3082.0,1.0,-0.7257,-0.7244,34.9345,34.9331,79.558,6.4982,78.221,6.3888,-0.177,0.014,0.7287,9999.0,1.435,104.36,97437.0,0,0,0,0,0,0
2025-09-11 10:33:36.987,86.81074,-1.61652,3082.2,1.0,-0.7256,-0.7244,34.9346,34.9329,79.537,6.4965,78.188,6.3862,-0.177,0.014,0.7287,9999.0,1.433,104.36,97441.0,0,0,0,0,0,0
2025-09-11 10:33:37.124,86.81074,-1.61652,3082.4,1.0,-0.7257,-0.7242,34.9344,34.9329,79.574,6.4996,78.18,6.3855,-0.177,0.014,0.7422,9999.0,1.43,104.37,97444.0,0,0,0,0,0,0
2025-09-11 10:33:37.261,86.81074,-1.61652,3082.6,1.0,-0.7257,-0.7243,34.9348,34.933,79.748,6.5137,78.168,6.3845,-0.177,0.014,0.7211,9999.0,1.435,104.36,97447.0,0,0,0,0,0,0
2025-09-11 10:33:37.404,86.81074,-1.61652,3082.8,1.0,-0.7256,-0.7244,34.9345,34.9331,79.748,6.5137,78.194,6.3866,-0.177,0.014,0.7219,9999.0,1.437,104.36,97451.0,0,0,0,0,0,0
2025-09-11 10:33:37.541,86.81074,-1.61652,3083.0,1.0,-0.7257,-0.7244,34.9346,34.9331,79.783,6.5166,78.137,6.382,-0.1746,0.014,0.6884,9999.0,1.436,104.37,97454.0,0,0,0,0,0,0
2025-09-11 10:33:37.680,86.81074,-1.61652,3083.2,1.0,-0.7257,-0.7243,34.9345,34.933,79.895,6.5257,78.148,6.3829,-0.17,0.0082,0.7639,9999.0,1.442,104.36,97457.0,0,0,0,0,0,0
2025-09-11 10:33:37.822,86.81074,-1.6165,3083.4,1.0,-0.7257,-0.7243,34.9345,34.9331,79.906,6.5266,78.133,6.3817,-0.1697,0.0079,0.7587,9999.0,1.44,104.36,97461.0,0,0,0,0,0,0
2025-09-11 10:33:37.966,86.81074,-1.6165,3083.6,1.0,-0.7257,-0.7244,34.9346,34.9331,79.877,6.5243,78.151,6.3831,-0.1697,0.0079,0.7368,9999.0,1.439,104.36,97464.0,0,0,0,0,0,0
2025-09-11 10:33:38.104,86.81074,-1.6165,3083.8,1.0,-0.7257,-0.7243,34.9345,34.9332,79.846,6.5218,78.195,6.3868,-0.1697,0.0079,0.7241,9999.0,1.438,104.36,97467.0,0,0,0,0,0,0
2025-09-11 10:33:38.243,86.81074,-1.6165,3084.0,1.0,-0.7257,-0.7243,34.9344,34.933,79.87,6.5237,78.194,6.3867,-0.1697,0.0079,0.7109,9999.0,1.436,104.36,97471.0,0,0,0,0,0,0
2025-09-11 10:33:38.382,86.81074,-1.6165,3084.2,1.0,-0.7257,-0.7243,34.9346,34.933,79.838,6.5211,78.215,6.3884,-0.1697,0.0079,0.7385,9999.0,1.428,104.37,97474.0,0,0,0,0,0,0
2025-09-11 10:33:38.520,86.81074,-1.6165,3084.4,1.0,-0.7257,-0.7243,34.9345,34.9329,79.899,6.526,78.147,6.3828,-0.1697,0.0079,0.7263,9999.0,1.432,104.36,97477.0,0,0,0,0,0,0
2025-09-11 10:33:38.660,86.81074,-1.6165,3084.6,1.0,-0.7257,-0.7244,34.9346,34.9331,79.879,6.5244,78.146,6.3827,-0.1697,0.0079,0.6978,9999.0,1.433,104.36,97481.0,0,0,0,0,0,0
2025-09-11 10:33:38.796,86.81074,-1.6165,3084.8,1.0,-0.7257,-0.7244,34.9345,34.9331,79.909,6.5269,78.208,6.3878,-0.1697,0.01,0.7082,9999.0,1.436,104.36,97484.0,0,0,0,0,0,0
2025-09-11 10:33:38.936,86.81074,-1.6165,3085.0,1.0,-0.7257,-0.7244,34.9344,34.933,79.904,6.5265,78.172,6.3849,-0.1697,0.0079,0.7449,9999.0,1.432,104.36,97487.0,0,0,0,0,0,0
2025-09-11 10:33:39.076,86.81074,-1.6165,3085.2,1.0,-0.7257,-0.7244,34.9346,34.9332,79.899,6.5261,78.175,6.3851,-0.1697,0.0079,0.7271,9999.0,1.432,104.36,97491.0,0,0,0,0,0,0
2025-09-11 10:33:39.216,86.81074,-1.6165,3085.4,1.0,-0.7256,-0.7243,34.9344,34.933,79.91,6.527,78.116,6.3803,-0.1697,0.0079,0.6847,9999.0,1.433,104.36,97494.0,0,0,0,0,0,0
2025-09-11 10:33:39.355,86.81074,-1.6165,3085.6,1.0,-0.7257,-0.7242,34.9344,34.9329,79.939,6.5293,78.153,6.3832,-0.1697,0.0079,0.6649,9999.0,1.436,104.36,97498.0,0,0,0,0,0,0
2025-09-11 10:33:39.499,86.81074,-1.6165,3085.8,1.0,-0.7257,-0.7243,34.9346,34.9331,79.938,6.5293,78.175,6.3851,-0.1697,0.0099,0.6363,9999.0,1.435,104.37,97501.0,0,0,0,0,0,0
2025-09-11 10:33:39.641,86.81074,-1.6165,3086.0,1.0,-0.7255,-0.7243,34.9345,34.9331,79.967,6.5316,78.154,6.3834,-0.1715,0.008,0.7255,9999.0,1.433,104.36,97504.0,0,0,0,0,0,0
2025-09-11 10:33:39.776,86.81074,-1.61649,3086.2,1.0,-0.7257,-0.7243,34.9345,34.933,79.952,6.5304,78.102,6.3792,-0.1764,0.0024,0.7489,9999.0,1.433,104.37,97508.0,0,0,0,0,0,0
2025-09-11 10:33:39.913,86.81074,-1.61648,3086.4,1.0,-0.7255,-0.7243,34.9347,34.933,79.954,6.5305,78.089,6.378,-0.177,0.0018,0.7135,9999.0,1.436,104.36,97511.0,0,0,0,0,0,0
2025-09-11 10:33:40.051,86.81074,-1.61648,3086.6,1.0,-0.7256,-0.7244,34.9344,34.9333,79.909,6.5268,78.099,6.3789,-0.177,0.0018,0.6838,9999.0,1.434,104.36,97514.0,0,0,0,0,0,0
2025-09-11 10:33:40.192,86.81074,-1.61648,3086.8,1.0,-0.7257,-0.7243,34.9345,34.9331,79.92,6.5278,78.138,6.3821,-0.177,0.0018,0.6931,9999.0,1.436,104.36,97518.0,0,0,0,0,0,0
2025-09-11 10:33:40.332,86.81074,-1.61648,3087.0,1.0,-0.7255,-0.7243,34.9346,34.933,79.926,6.5283,78.144,6.3826,-0.177,0.0018,0.7258,9999.0,1.434,104.36,97521.0,0,0,0,0,0,0
2025-09-11 10:33:40.468,86.81074,-1.61648,3087.2,1.0,-0.7254,-0.7243,34.9345,34.933,79.931,6.5287,78.093,6.3784,-0.177,0.0018,0.7485,9999.0,1.431,104.36,97524.0,0,0,0,0,0,0
2025-09-11 10:33:40.603,86.81074,-1.61648,3087.4,1.0,-0.7257,-0.7243,34.9347,34.9332,79.91,6.527,78.089,6.3781,-0.177,0.0018,0.7566,9999.0,1.436,104.36,97527.0,0,0,0,0,0,0
2025-09-11 10:33:40.741,86.81074,-1.61647,3087.6,1.0,-0.7257,-0.7244,34.9344,34.9331,79.924,6.5282,78.105,6.3794,-0.177,0.0037,0.7872,9999.0,1.438,104.36,97531.0,0,0,0,0,0,0
2025-09-11 10:33:40.884,86.81074,-1.61646,3087.8,1.0,-0.7257,-0.7243,34.9346,34.9329,79.911,6.5271,78.135,6.3818,-0.177,0.0082,0.7499,9999.0,1.441,104.36,97534.0,0,0,0,0,0,0
2025-09-11 10:33:41.024,86.81074,-1.61646,3088.0,1.0,-0.7258,-0.7243,34.9345,34.9332,79.843,6.5215,78.132,6.3816,-0.177,0.0079,0.7391,9999.0,1.442,104.37,97538.0,0,0,0,0,0,0
2025-09-11 10:33:41.161,86.81074,-1.61646,3088.2,1.0,-0.7258,-0.7242,34.9346,34.9331,79.897,6.5259,78.141,6.3823,-0.177,0.0079,0.7282,9999.0,1.441,104.36,97541.0,0,0,0,0,0,0
2025-09-11 10:33:41.299,86.81074,-1.61646,3088.4,1.0,-0.7258,-0.7245,34.9347,34.933,79.916,6.5274,78.16,6.3839,-0.177,0.0079,0.7633,9999.0,1.446,104.36,97544.0,0,0,0,0,0,0
2025-09-11 10:33:41.440,86.81074,-1.61646,3088.6,1.0,-0.7258,-0.7244,34.9346,34.9331,79.89,6.5254,78.142,6.3824,-0.177,0.0079,0.7752,9999.0,1.444,104.36,97548.0,0,0,0,0,0,0
2025-09-11 10:33:41.574,86.81074,-1.61646,3088.8,1.0,-0.7258,-0.7244,34.9345,34.933,79.898,6.526,78.185,6.3859,-0.177,0.0079,0.7883,9999.0,1.446,104.36,97551.0,0,0,0,0,0,0
2025-09-11 10:33:41.714,86.81074,-1.61646,3089.0,1.0,-0.7258,-0.7246,34.9347,34.9332,79.807,6.5186,78.235,6.3901,-0.177,0.0079,0.784,9999.0,1.444,104.36,97554.0,0,0,0,0,0,0
2025-09-11 10:33:41.856,86.81074,-1.61644,3089.2,1.0,-0.7259,-0.7244,34.9346,34.933,79.864,6.5232,78.226,6.3893,-0.177,0.0079,0.7561,9999.0,1.444,104.37,97558.0,0,0,0,0,0,0
2025-09-11 10:33:41.996,86.81074,-1.61644,3089.4,1.0,-0.7259,-0.7245,34.9346,34.9332,79.847,6.5218,78.203,6.3874,-0.177,0.0079,0.7452,9999.0,1.441,104.36,97561.0,0,0,0,0,0,0
2025-09-11 10:33:42.134,86.81074,-1.61644,3089.6,1.0,-0.7259,-0.7244,34.9346,34.933,79.798,6.5178,78.203,6.3874,-0.177,0.0079,0.7885,9999.0,1.442,104.36,97564.0,0,0,0,0,0,0
2025-09-11 10:33:42.270,86.81074,-1.61644,3089.8,1.0,-0.7259,-0.7244,34.9347,34.9329,79.781,6.5165,78.204,6.3875,-0.1788,0.0079,0.7566,9999.0,1.441,104.36,97567.0,0,0,0,0,0,0
2025-09-11 10:33:42.407,86.81074,-1.61644,3090.0,1.0,-0.7259,-0.7243,34.9348,34.9328,79.84,6.5212,78.146,6.3828,-0.1771,0.0079,0.7301,9999.0,1.44,104.36,97571.0,0,0,0,0,0,0
2025-09-11 10:33:42.546,86.81074,-1.61644,3090.2,1.0,-0.7258,-0.7247,34.9342,34.9332,79.92,6.5278,78.17,6.3847,-0.177,0.01,0.6982,9999.0,1.441,104.36,97574.0,0,0,0,0,0,0
2025-09-11 10:33:42.687,86.81074,-1.61644,3090.4,1.0,-0.726,-0.7246,34.9347,34.933,79.978,6.5326,78.147,6.3829,-0.177,0.0079,0.6587,9999.0,1.441,104.36,97577.0,0,0,0,0,0,0
2025-09-11 10:33:42.823,86.81074,-1.61644,3090.6,1.0,-0.7259,-0.7246,34.9343,34.9334,79.976,6.5324,78.19,6.3864,-0.177,0.0079,0.685,9999.0,1.445,104.36,97581.0,0,0,0,0,0,0
2025-09-11 10:33:42.962,86.81074,-1.61644,3090.8,1.0,-0.7259,-0.7245,34.9345,34.9331,79.889,6.5253,78.236,6.3901,-0.177,0.0079,0.7142,9999.0,1.445,104.36,97584.0,0,0,0,0,0,0
2025-09-11 10:33:43.104,86.81074,-1.61644,3091.0,1.0,-0.726,-0.7245,34.9349,34.9331,79.8,6.518,78.258,6.3919,-0.177,0.0079,0.7256,9999.0,1.442,104.36,97587.0,0,0,0,0,0,0
2025-09-11 10:33:43.239,86.81074,-1.61644,3091.2,1.0,-0.7259,-0.7245,34.9346,34.9332,79.875,6.5241,78.271,6.393,-0.177,0.0079,0.7306,9999.0,1.441,104.36,97591.0,0,0,0,0,0,0
2025-09-11 10:33:43.374,86.81074,-1.61644,3091.4,1.0,-0.7259,-0.7245,34.9347,34.9331,79.882,6.5247,78.246,6.3909,-0.177,0.0079,0.7176,9999.0,1.446,104.36,97594.0,0,0,0,0,0,0
2025-09-11 10:33:43.515,86.81074,-1.61644,3091.6,1.0,-0.7258,-0.7247,34.9346,34.9332,79.787,6.5169,78.166,6.3845,-0.177,0.0079,0.7367,9999.0,1.444,104.36,97597.0,0,0,0,0,0,0
2025-09-11 10:33:43.658,86.81074,-1.61644,3091.8,1.0,-0.7259,-0.7246,34.9346,34.9332,79.726,6.512,78.201,6.3873,-0.177,0.0079,0.7195,9999.0,1.445,104.36,97601.0,0,0,0,0,0,0
2025-09-11 10:33:43.796,86.81074,-1.61643,3092.0,1.0,-0.7259,-0.7246,34.9344,34.9331,79.709,6.5106,78.227,6.3894,-0.177,0.0079,0.6842,9999.0,1.444,104.36,97604.0,0,0,0,0,0,0
2025-09-11 10:33:43.931,86.81074,-1.61642,3092.2,1.0,-0.7259,-0.7245,34.9348,34.9329,79.668,6.5072,78.223,6.389,-0.177,0.0079,0.7021,9999.0,1.444,104.36,97607.0,0,0,0,0,0,0
2025-09-11 10:33:44.069,86.81074,-1.61642,3092.4,1.0,-0.726,-0.7246,34.9345,34.933,79.651,6.5059,78.234,6.39,-0.177,0.0079,0.7145,9999.0,1.444,104.36,97611.0,0,0,0,0,0,0
2025-09-11 10:33:44.208,86.81074,-1.61642,3092.6,1.0,-0.726,-0.7246,34.9346,34.9329,79.567,6.4991,78.235,6.39,-0.177,0.0099,0.6625,9999.0,1.442,104.36,97614.0,0,0,0,0,0,0
2025-09-11 10:33:44.344,86.81074,-1.61642,3092.8,1.0,-0.726,-0.7247,34.9347,34.9331,79.559,6.4983,78.204,6.3875,-0.177,0.0077,0.7505,9999.0,1.443,104.36,97617.0,0,0,0,0,0,0
2025-09-11 10:33:44.483,86.81074,-1.61642,3093.0,1.0,-0.7261,-0.7248,34.9347,34.933,79.611,6.5026,78.262,6.3922,-0.177,0.0095,0.7913,9999.0,1.447,104.36,97621.0,0,0,0,0,0,0
2025-09-11 10:33:44.622,86.81074,-1.61642,3093.2,1.0,-0.7261,-0.7247,34.9345,34.933,79.729,6.5123,78.183,6.3858,-0.177,0.0079,0.8111,9999.0,1.447,104.36,97624.0,0,0,0,0,0,0
2025-09-11 10:33:44.760,86.81074,-1.61641,3093.4,1.0,-0.726,-0.7246,34.9346,34.9332,79.772,6.5157,78.14,6.3823,-0.177,0.0101,0.7803,9999.0,1.447,104.36,97627.0,0,0,0,0,0,0
2025-09-11 10:33:44.900,86.81074,-1.6164,3093.6,1.0,-0.7261,-0.7247,34.9347,34.933,79.758,6.5146,78.15,6.3831,-0.177,0.0094,0.7456,9999.0,1.445,104.36,97631.0,0,0,0,0,0,0
2025-09-11 10:33:45.034,86.81074,-1.6164,3093.8,1.0,-0.7261,-0.7247,34.9346,34.9333,79.79,6.5173,78.15,6.3832,-0.177,0.008,0.7592,9999.0,1.45,104.36,97634.0,0,0,0,0,0,0
2025-09-11 10:33:45.172,86.81074,-1.6164,3094.0,1.0,-0.7261,-0.7247,34.9346,34.9331,79.823,6.5199,78.139,6.3822,-0.177,0.0079,0.7339,9999.0,1.447,104.36,97637.0,0,0,0,0,0,0
2025-09-11 10:33:45.314,86.81074,-1.6164,3094.2,1.0,-0.726,-0.7248,34.9345,34.9331,79.908,6.5268,78.219,6.3888,-0.177,0.0079,0.6679,9999.0,1.448,104.36,97641.0,0,0,0,0,0,0
2025-09-11 10:33:45.455,86.81074,-1.6164,3094.4,1.0,-0.726,-0.7248,34.9347,34.9331,79.879,6.5245,78.123,6.381,-0.177,0.0079,0.6623,9999.0,1.449,104.36,97644.0,0,0,0,0,0,0
2025-09-11 10:33:45.594,86.81074,-1.6164,3094.6,1.0,-0.726,-0.7247,34.9347,34.9331,79.855,6.5225,78.108,6.3797,-0.177,0.0079,0.7078,9999.0,1.449,104.36,97647.0,0,0,0,0,0,0
2025-09-11 10:33:45.731,86.81074,-1.6164,3094.8,1.0,-0.7261,-0.7246,34.9346,34.933,79.908,6.5268,78.171,6.3848,-0.177,0.0079,0.7422,9999.0,1.445,104.37,97651.0,0,0,0,0,0,0
2025-09-11 10:33:45.869,86.81074,-1.6164,3095.0,1.0,-0.7262,-0.7247,34.9347,34.933,79.915,6.5274,78.107,6.3795,-0.177,0.0079,0.7385,9999.0,1.443,104.36,97654.0,0,0,0,0,0,0
2025-09-11 10:33:46.009,86.81074,-1.6164,3095.2,1.0,-0.726,-0.7248,34.9346,34.9334,79.904,6.5265,78.128,6.3813,-0.177,0.0079,0.7178,9999.0,1.443,104.37,97657.0,0,0,0,0,0,0
2025-09-11 10:33:46.150,86.81074,-1.6164,3095.4,1.0,-0.7261,-0.7248,34.9346,34.9332,79.9,6.5262,78.07,6.3766,-0.1714,0.0095,0.733,9999.0,1.443,104.36,97661.0,0,0,0,0,0,0
2025-09-11 10:33:46.291,86.81074,-1.6164,3095.6,1.0,-0.7262,-0.7248,34.9346,34.9333,79.896,6.5259,78.158,6.3837,-0.1697,0.0099,0.7403,9999.0,1.438,104.36,97664.0,0,0,0,0,0,0
2025-09-11 10:33:46.428,86.81074,-1.6164,3095.8,1.0,-0.7261,-0.7248,34.9347,34.9331,79.926,6.5283,78.119,6.3806,-0.1697,0.0077,0.6678,9999.0,1.438,104.36,97667.0,0,0,0,0,0,0
2025-09-11 10:33:46.567,86.81074,-1.6164,3096.0,1.0,-0.726,-0.7248,34.9346,34.9331,79.941,6.5296,78.097,6.3788,-0.1697,0.0079,0.6806,9999.0,1.439,104.36,97671.0,0,0,0,0,0,0
2025-09-11 10:33:46.705,86.81074,-1.6164,3096.2,1.0,-0.726,-0.7248,34.9346,34.933,79.943,6.5297,78.12,6.3807,-0.1697,0.0079,0.7211,9999.0,1.435,104.36,97674.0,0,0,0,0,0,0
2025-09-11 10:33:46.840,86.81074,-1.61638,3096.4,1.0,-0.7259,-0.7248,34.9342,34.9333,79.945,6.5299,78.186,6.3861,-0.1697,0.0079,0.6891,9999.0,1.439,104.36,97677.0,0,0,0,0,0,0
2025-09-11 10:33:46.980,86.81074,-1.61638,3096.6,1.0,-0.7261,-0.7248,34.9346,34.9332,79.902,6.5264,78.166,6.3844,-0.1697,0.0094,0.6945,9999.0,1.437,104.36,97681.0,0,0,0,0,0,0
2025-09-11 10:33:47.120,86.81074,-1.61638,3096.8,1.0,-0.7261,-0.7248,34.9348,34.9333,79.911,6.5271,78.194,6.3867,-0.1721,0.0099,0.7077,9999.0,1.441,104.36,97684.0,0,0,0,0,0,0
2025-09-11 10:33:47.262,86.81074,-1.61638,3097.0,1.0,-0.726,-0.7248,34.9346,34.9332,79.898,6.526,78.156,6.3836,-0.1767,0.0109,0.7188,9999.0,1.441,104.36,97687.0,0,0,0,0,0,0
2025-09-11 10:33:47.403,86.81074,-1.61638,3097.2,1.0,-0.726,-0.7248,34.9347,34.933,79.874,6.5241,78.218,6.3886,-0.177,0.0082,0.685,9999.0,1.439,104.36,97691.0,0,0,0,0,0,0
2025-09-11 10:33:47.538,86.81074,-1.61638,3097.4,1.0,-0.726,-0.7248,34.9345,34.9333,79.829,6.5204,78.246,6.3909,-0.177,0.0079,0.718,9999.0,1.438,104.36,97694.0,0,0,0,0,0,0
2025-09-11 10:33:47.676,86.81074,-1.61638,3097.6,1.0,-0.726,-0.7248,34.9347,34.9332,79.788,6.517,78.196,6.3869,-0.177,0.0079,0.767,9999.0,1.439,104.36,97697.0,0,0,0,0,0,0
2025-09-11 10:33:47.817,86.81074,-1.61636,3097.8,1.0,-0.7261,-0.7247,34.9346,34.933,79.805,6.5184,78.247,6.3911,-0.177,0.0079,0.7247,9999.0,1.438,104.36,97701.0,0,0,0,0,0,0
2025-09-11 10:33:47.956,86.81074,-1.61636,3098.0,1.0,-0.726,-0.7247,34.9348,34.9333,79.783,6.5166,78.221,6.3889,-0.177,0.0079,0.7574,9999.0,1.441,104.36,97704.0,0,0,0,0,0,0
2025-09-11 10:33:48.097,86.81074,-1.61636,3098.2,1.0,-0.7261,-0.7246,34.9349,34.9332,79.809,6.5188,78.138,6.3821,-0.177,0.0079,0.76,9999.0,1.441,104.36,97707.0,0,0,0,0,0,0
2025-09-11 10:33:48.237,86.81074,-1.61636,3098.4,1.0,-0.7261,-0.7247,34.9348,34.9332,79.776,6.5161,78.135,6.3819,-0.177,0.0097,0.771,9999.0,1.44,104.36,97711.0,0,0,0,0,0,0
2025-09-11 10:33:48.375,86.81074,-1.61636,3098.6,1.0,-0.726,-0.7248,34.9346,34.9335,79.804,6.5184,78.097,6.3788,-0.177,0.0079,0.7018,9999.0,1.434,104.36,97714.0,0,0,0,0,0,0
2025-09-11 10:33:48.509,86.81074,-1.61636,3098.8,1.0,-0.7261,-0.7247,34.9347,34.9333,79.699,6.5099,78.144,6.3826,-0.177,0.0079,0.6798,9999.0,1.436,104.36,97717.0,0,0,0,0,0,0
2025-09-11 10:33:48.648,86.81074,-1.61636,3099.0,1.0,-0.726,-0.7248,34.9345,34.9333,79.776,6.5161,78.129,6.3814,-0.177,0.0094,0.6773,9999.0,1.436,104.36,97721.0,0,0,0,0,0,0
2025-09-11 10:33:48.785,86.81074,-1.61635,3099.2,1.0,-0.7261,-0.7248,34.9349,34.9332,79.798,6.5179,78.133,6.3817,-0.177,0.008,0.722,9999.0,1.439,104.36,97724.0,0,0,0,0,0,0
2025-09-11 10:33:48.928,86.81074,-1.61634,3099.4,1.0,-0.7261,-0.7247,34.9347,34.9331,79.901,6.5262,78.203,6.3874,-0.177,0.0079,0.7476,9999.0,1.442,104.37,97727.0,0,0,0,0,0,0
2025-09-11 10:33:49.070,86.81074,-1.61634,3099.6,1.0,-0.726,-0.7248,34.9345,34.9333,79.861,6.523,78.2,6.3872,-0.177,0.0079,0.7121,9999.0,1.44,104.36,97731.0,0,0,0,0,0,0
2025-09-11 10:33:49.206,86.81074,-1.61634,3099.8,1.0,-0.726,-0.7247,34.9347,34.9333,79.9,6.5262,78.211,6.3881,-0.1746,0.0079,0.6918,9999.0,1.44,104.36,97734.0,0,0,0,0,0,0
2025-09-11 10:33:49.340,86.81074,-1.61634,3100.0,1.0,-0.7261,-0.7246,34.9348,34.9332,79.861,6.5231,78.146,6.3828,-0.1694,0.0079,0.6863,9999.0,1.442,104.36,97737.0,0,0,0,0,0,0
2025-09-11 10:33:49.476,86.81074,-1.61634,3100.2,1.0,-0.726,-0.7247,34.9348,34.9332,79.898,6.526,78.201,6.3873,-0.1697,0.0079,0.7601,9999.0,1.44,104.36,97740.0,0,0,0,0,0,0
2025-09-11 10:33:49.614,86.81074,-1.61634,3100.4,1.0,-0.726,-0.7247,34.9349,34.9333,79.854,6.5225,78.226,6.3893,-0.1697,0.0079,0.7411,9999.0,1.445,104.36,97744.0,0,0,0,0,0,0
2025-09-11 10:33:49.753,86.81074,-1.61634,3100.6,1.0,-0.726,-0.7247,34.9346,34.9333,79.851,6.5222,78.255,6.3917,-0.1697,0.0079,0.6546,9999.0,1.447,104.36,97747.0,0,0,0,0,0,0
2025-09-11 10:33:49.892,86.81074,-1.61634,3100.8,1.0,-0.7259,-0.7248,34.9344,34.9333,79.905,6.5266,78.283,6.394,-0.1697,0.0079,0.6554,9999.0,1.448,104.36,97750.0,0,0,0,0,0,0
2025-09-11 10:33:50.031,86.81074,-1.61634,3101.0,1.0,-0.726,-0.7247,34.9347,34.9333,79.902,6.5263,78.299,6.3953,-0.1697,0.0079,0.7205,9999.0,1.45,104.36,97754.0,0,0,0,0,0,0
2025-09-11 10:33:50.170,86.81074,-1.61634,3101.2,1.0,-0.726,-0.7247,34.9348,34.9333,79.915,6.5275,78.186,6.386,-0.1697,0.0079,0.7415,9999.0,1.448,104.36,97757.0,0,0,0,0,0,0
2025-09-11 10:33:50.308,86.81074,-1.61634,3101.4,1.0,-0.726,-0.7246,34.9346,34.9331,79.919,6.5278,78.22,6.3888,-0.1732,0.0079,0.7261,9999.0,1.448,104.36,97760.0,0,0,0,0,0,0
2025-09-11 10:33:50.449,86.81074,-1.61634,3101.6,1.0,-0.7261,-0.7246,34.9349,34.9332,79.923,6.5281,78.223,6.389,-0.1768,0.0079,0.7257,9999.0,1.448,104.36,97764.0,0,0,0,0,0,0
2025-09-11 10:33:50.593,86.81074,-1.61634,3101.8,1.0,-0.7261,-0.7247,34.9348,34.9336,79.817,6.5195,78.184,6.3859,-0.177,0.0079,0.7274,9999.0,1.447,104.36,97767.0,0,0,0,0,0,0
2025-09-11 10:33:50.729,86.81074,-1.61634,3102.0,1.0,-0.726,-0.7246,34.9347,34.9332,79.837,6.521,78.219,6.3887,-0.177,0.0079,0.7067,9999.0,1.442,104.36,97770.0,0,0,0,0,0,0
2025-09-11 10:33:50.861,86.81074,-1.61632,3102.2,1.0,-0.726,-0.7246,34.9346,34.9332,79.855,6.5226,78.18,6.3856,-0.177,0.0079,0.722,9999.0,1.445,104.37,97774.0,0,0,0,0,0,0
2025-09-11 10:33:50.996,86.81074,-1.61632,3102.4,1.0,-0.7259,-0.7246,34.935,34.9332,79.827,6.5202,78.191,6.3865,-0.177,0.0099,0.7082,9999.0,1.448,104.36,97777.0,0,0,0,0,0,0
2025-09-11 10:33:51.134,86.81074,-1.61632,3102.6,1.0,-0.7259,-0.7246,34.9346,34.933,79.887,6.5251,78.077,6.3771,-0.177,0.0099,0.7383,9999.0,1.446,104.36,97780.0,0,0,0,0,0,0
2025-09-11 10:33:51.277,86.81074,-1.61632,3102.8,1.0,-0.7258,-0.7247,34.9345,34.9333,79.876,6.5243,78.215,6.3884,-0.177,0.0078,0.7677,9999.0,1.445,104.36,97784.0,0,0,0,0,0,0
2025-09-11 10:33:51.417,86.81074,-1.61632,3103.0,1.0,-0.7259,-0.7246,34.9348,34.9331,79.899,6.5261,78.171,6.3849,-0.177,0.0079,0.7835,9999.0,1.443,104.36,97787.0,0,0,0,0,0,0
2025-09-11 10:33:51.551,86.81074,-1.61632,3103.2,1.0,-0.7258,-0.7247,34.9346,34.9333,79.812,6.519,78.2,6.3872,-0.177,0.0079,0.745,9999.0,1.443,104.36,97790.0,0,0,0,0,0,0
2025-09-11 10:33:51.687,86.81074,-1.61632,3103.4,1.0,-0.7258,-0.7246,34.9348,34.9333,79.819,6.5195,78.164,6.3843,-0.177,0.0079,0.6957,9999.0,1.447,104.36,97793.0,0,0,0,0,0,0
2025-09-11 10:33:51.826,86.81074,-1.6163,3103.6,1.0,-0.7259,-0.7247,34.9348,34.9333,79.836,6.5209,78.145,6.3827,-0.177,0.0079,0.6632,9999.0,1.449,104.36,97797.0,0,0,0,0,0,0
2025-09-11 10:33:51.967,86.81074,-1.6163,3103.8,1.0,-0.7258,-0.7246,34.9347,34.9332,79.789,6.5171,78.173,6.385,-0.177,0.0101,0.6831,9999.0,1.452,104.37,97800.0,0,0,0,0,0,0
2025-09-11 10:33:52.110,86.81074,-1.6163,3104.0,1.0,-0.7258,-0.7246,34.9347,34.9334,79.803,6.5182,78.121,6.3807,-0.177,0.0078,0.7585,9999.0,1.449,104.36,97804.0,0,0,0,0,0,0
2025-09-11 10:33:52.246,86.81074,-1.6163,3104.2,1.0,-0.7258,-0.7245,34.9347,34.9332,79.821,6.5198,78.102,6.3792,-0.177,0.0079,0.708,9999.0,1.448,104.36,97807.0,0,0,0,0,0,0
2025-09-11 10:33:52.385,86.81074,-1.6163,3104.4,1.0,-0.7259,-0.7246,34.9348,34.9333,79.794,6.5175,78.12,6.3806,-0.177,0.0101,0.6841,9999.0,1.449,104.36,97810.0,0,0,0,0,0,0
2025-09-11 10:33:52.524,86.81074,-1.6163,3104.6,1.0,-0.7258,-0.7246,34.9346,34.9334,79.828,6.5203,78.098,6.3788,-0.1695,0.0094,0.7611,9999.0,1.45,104.36,97814.0,0,0,0,0,0,0
2025-09-11 10:33:52.662,86.81074,-1.6163,3104.8,1.0,-0.7259,-0.7245,34.9349,34.9332,79.759,6.5147,78.126,6.3811,-0.1697,0.0079,0.7382,9999.0,1.444,104.36,97817.0,0,0,0,0,0,0
2025-09-11 10:33:52.798,86.81073,-1.61629,3105.0,1.0,-0.7259,-0.7245,34.9345,34.9332,79.905,6.5266,78.085,6.3778,-0.1697,0.0079,0.756,9999.0,1.441,104.36,97820.0,0,0,0,0,0,0
2025-09-11 10:33:52.941,86.81072,-1.61628,3105.2,1.0,-0.7258,-0.7246,34.9348,34.9334,79.793,6.5175,78.002,6.371,-0.1697,0.0079,0.7709,9999.0,1.442,104.36,97824.0,0,0,0,0,0,0
2025-09-11 10:33:53.082,86.81072,-1.61628,3105.4,1.0,-0.7258,-0.7246,34.9347,34.9336,79.798,6.5178,78.012,6.3718,-0.1697,0.0079,0.7551,9999.0,1.438,104.36,97827.0,0,0,0,0,0,0
2025-09-11 10:33:53.219,86.81072,-1.61628,3105.6,1.0,-0.7257,-0.7246,34.9348,34.9333,79.806,6.5184,78.001,6.371,-0.1697,0.0079,0.7846,9999.0,1.442,104.36,97830.0,0,0,0,0,0,0
2025-09-11 10:33:53.355,86.81072,-1.61628,3105.8,1.0,-0.7259,-0.7246,34.9346,34.9335,79.875,6.5241,78.062,6.3759,-0.1697,0.0079,0.8232,9999.0,1.439,104.36,97834.0,0,0,0,0,0,0
2025-09-11 10:33:53.491,86.81072,-1.61628,3106.0,1.0,-0.7258,-0.7246,34.9346,34.9335,79.86,6.5229,78.063,6.376,-0.1743,0.0079,0.6838,9999.0,1.437,104.36,97837.0,0,0,0,0,0,0
2025-09-11 10:33:53.625,86.81072,-1.61628,3106.2,1.0,-0.7257,-0.7246,34.9347,34.9335,79.854,6.5224,78.091,6.3783,-0.177,0.0079,0.6707,9999.0,1.439,104.37,97840.0,0,0,0,0,0,0
2025-09-11 10:33:53.762,86.81072,-1.61628,3106.4,1.0,-0.726,-0.7246,34.9348,34.9335,79.889,6.5253,78.202,6.3873,-0.177,0.0079,0.7452,9999.0,1.445,104.36,97843.0,0,0,0,0,0,0
2025-09-11 10:33:53.903,86.81072,-1.61628,3106.6,1.0,-0.7258,-0.7245,34.9347,34.9332,79.886,6.525,78.206,6.3877,-0.177,0.0079,0.7278,9999.0,1.45,104.36,97847.0,0,0,0,0,0,0
2025-09-11 10:33:54.046,86.81072,-1.61628,3106.8,1.0,-0.7259,-0.7245,34.9349,34.9333,79.856,6.5226,78.209,6.3879,-0.177,0.0079,0.7457,9999.0,1.451,104.36,97850.0,0,0,0,0,0,0
2025-09-11 10:33:54.185,86.81072,-1.61628,3107.0,1.0,-0.7258,-0.7245,34.9348,34.9333,79.853,6.5223,78.203,6.3874,-0.177,0.0094,0.7944,9999.0,1.446,104.36,97853.0,0,0,0,0,0,0
2025-09-11 10:33:54.322,86.81072,-1.61628,3107.2,1.0,-0.7257,-0.7245,34.9347,34.9335,79.849,6.522,78.139,6.3822,-0.177,0.008,0.7505,9999.0,1.449,104.36,97857.0,0,0,0,0,0,0
2025-09-11 10:33:54.462,86.81072,-1.61628,3107.4,1.0,-0.7257,-0.7244,34.935,34.933,79.805,6.5184,78.234,6.3899,-0.177,0.0079,0.7226,9999.0,1.447,104.36,97860.0,0,0,0,0,0,0
2025-09-11 10:33:54.599,86.81072,-1.61628,3107.6,1.0,-0.7256,-0.7244,34.9348,34.9333,79.822,6.5198,78.301,6.3954,-0.177,0.0079,0.7205,9999.0,1.447,104.36,97863.0,0,0,0,0,0,0
2025-09-11 10:33:54.732,86.81072,-1.61627,3107.8,1.0,-0.7256,-0.7246,34.9349,34.9334,79.849,6.522,78.326,6.3975,-0.177,0.0079,0.7596,9999.0,1.446,104.36,97867.0,0,0,0,0,0,0
2025-09-11 10:33:54.866,86.81072,-1.61626,3108.0,1.0,-0.7257,-0.7244,34.9349,34.9334,79.821,6.5197,78.299,6.3952,-0.177,0.0079,0.7274,9999.0,1.45,104.36,97870.0,0,0,0,0,0,0
2025-09-11 10:33:55.002,86.81072,-1.61626,3108.2,1.0,-0.7256,-0.7244,34.9347,34.9334,79.845,6.5216,78.27,6.3928,-0.177,0.0079,0.7224,9999.0,1.455,104.36,97873.0,0,0,0,0,0,0
2025-09-11 10:33:55.141,86.81072,-1.61626,3108.4,1.0,-0.7256,-0.7244,34.9346,34.9334,79.869,6.5236,78.275,6.3933,-0.177,0.0079,0.6923,9999.0,1.454,104.36,97876.0,0,0,0,0,0,0
2025-09-11 10:33:55.284,86.81072,-1.61626,3108.6,1.0,-0.7257,-0.7243,34.9349,34.9333,79.836,6.5209,78.252,6.3914,-0.177,0.0098,0.6575,9999.0,1.454,104.36,97880.0,0,0,0,0,0,0
2025-09-11 10:33:55.424,86.81072,-1.61626,3108.8,1.0,-0.7256,-0.7245,34.9348,34.9334,79.762,6.5148,78.142,6.3824,-0.177,0.0078,0.7017,9999.0,1.447,104.36,97883.0,0,0,0,0,0,0
2025-09-11 10:33:55.557,86.81072,-1.61626,3109.0,1.0,-0.7256,-0.7242,34.9348,34.9333,79.892,6.5255,78.226,6.3892,-0.177,0.0079,0.7202,9999.0,1.45,104.36,97886.0,0,0,0,0,0,0
2025-09-11 10:33:55.691,86.81072,-1.61626,3109.2,1.0,-0.7255,-0.7244,34.9345,34.9335,79.861,6.5229,78.149,6.383,-0.1714,0.0079,0.7095,9999.0,1.452,104.36,97890.0,0,0,0,0,0,0
2025-09-11 10:33:55.827,86.81072,-1.61624,3109.4,1.0,-0.7256,-0.7243,34.9346,34.9333,79.879,6.5245,78.124,6.3809,-0.1698,0.0079,0.6526,9999.0,1.457,104.36,97893.0,0,0,0,0,0,0
2025-09-11 10:33:55.963,86.81072,-1.61624,3109.6,1.0,-0.7256,-0.7244,34.9348,34.9332,79.862,6.5231,78.24,6.3904,-0.1697,0.0079,0.6837,9999.0,1.461,104.36,97896.0,0,0,0,0,0,0
2025-09-11 10:33:56.103,86.81072,-1.61624,3109.8,1.0,-0.7257,-0.7244,34.9349,34.9335,79.898,6.526,78.212,6.3881,-0.1697,0.0079,0.697,9999.0,1.465,104.36,97899.0,0,0,0,0,0,0
2025-09-11 10:33:56.246,86.81072,-1.61624,3110.0,1.0,-0.7257,-0.7242,34.9349,34.9333,79.856,6.5225,78.181,6.3856,-0.1697,0.0079,0.7114,9999.0,1.46,104.36,97903.0,0,0,0,0,0,0
2025-09-11 10:33:56.385,86.81072,-1.61624,3110.2,1.0,-0.7257,-0.7244,34.9348,34.9333,79.878,6.5243,78.197,6.3869,-0.1697,0.0079,0.6243,9999.0,1.457,104.36,97906.0,0,0,0,0,0,0
2025-09-11 10:33:56.517,86.81072,-1.61624,3110.4,1.0,-0.7256,-0.7242,34.9348,34.9331,79.844,6.5216,78.225,6.3891,-0.1697,0.0079,0.6703,9999.0,1.454,104.36,97909.0,0,0,0,0,0,0
2025-09-11 10:33:56.651,86.81072,-1.61624,3110.6,1.0,-0.7257,-0.7241,34.9349,34.9328,79.81,6.5188,78.265,6.3924,-0.1697,0.0079,0.7029,9999.0,1.454,104.36,97913.0,0,0,0,0,0,0
2025-09-11 10:33:56.789,86.81072,-1.61623,3110.8,1.0,-0.7255,-0.7245,34.9346,34.9334,79.922,6.5279,78.205,6.3875,-0.1697,0.0079,0.7417,9999.0,1.454,104.36,97916.0,0,0,0,0,0,0
2025-09-11 10:33:56.926,86.81072,-1.61622,3111.0,1.0,-0.7256,-0.7243,34.9348,34.9332,79.855,6.5224,78.116,6.3802,-0.1697,0.0101,0.7651,9999.0,1.455,104.36,97919.0,0,0,0,0,0,0
2025-09-11 10:33:57.065,86.81072,-1.61622,3111.2,1.0,-0.7255,-0.7242,34.9348,34.9333,79.865,6.5233,78.106,6.3794,-0.1697,0.0079,0.7276,9999.0,1.459,104.36,97923.0,0,0,0,0,0,0
2025-09-11 10:33:57.202,86.81072,-1.61622,3111.4,1.0,-0.7254,-0.7242,34.9348,34.9331,79.946,6.5299,78.122,6.3808,-0.1697,0.0079,0.7273,9999.0,1.46,104.36,97926.0,0,0,0,0,0,0
2025-09-11 10:33:57.338,86.81072,-1.61622,3111.6,1.0,-0.7255,-0.7242,34.9346,34.9333,79.806,6.5184,78.144,6.3825,-0.1697,0.0079,0.7484,9999.0,1.463,104.36,97929.0,0,0,0,0,0,0
2025-09-11 10:33:57.478,86.81072,-1.61622,3111.8,1.0,-0.7253,-0.7241,34.9347,34.9334,79.849,6.5219,78.159,6.3838,-0.1697,0.0079,0.7343,9999.0,1.457,104.36,97932.0,0,0,0,0,0,0
2025-09-11 10:33:57.618,86.81072,-1.61622,3112.0,1.0,-0.7255,-0.724,34.9349,34.9331,79.896,6.5258,78.089,6.378,-0.1697,0.0079,0.7165,9999.0,1.455,104.36,97936.0,0,0,0,0,0,0
2025-09-11 10:33:57.756,86.81072,-1.61622,3112.2,1.0,-0.7255,-0.724,34.9348,34.9332,79.858,6.5226,78.053,6.3751,-0.1697,0.0079,0.7258,9999.0,1.456,104.37,97939.0,0,0,0,0,0,0
2025-09-11 10:33:57.899,86.81072,-1.61622,3112.4,1.0,-0.7254,-0.7242,34.9347,34.9335,79.85,6.522,78.061,6.3758,-0.1697,0.0095,0.715,9999.0,1.452,104.36,97943.0,0,0,0,0,0,0
2025-09-11 10:33:58.037,86.81072,-1.61622,3112.6,1.0,-0.7254,-0.7241,34.9349,34.9331,79.86,6.5228,78.099,6.3788,-0.1697,0.0079,0.6965,9999.0,1.452,104.36,97946.0,0,0,0,0,0,0
2025-09-11 10:33:58.176,86.81072,-1.61622,3112.8,1.0,-0.7256,-0.7241,34.9349,34.9335,79.783,6.5166,78.159,6.3838,-0.1697,0.0079,0.6387,9999.0,1.454,104.36,97949.0,0,0,0,0,0,0
2025-09-11 10:33:58.317,86.81072,-1.61622,3113.0,1.0,-0.7256,-0.7241,34.9351,34.9331,79.74,6.513,78.181,6.3855,-0.1697,0.0079,0.6998,9999.0,1.447,104.36,97953.0,0,0,0,0,0,0
2025-09-11 10:33:58.453,86.81072,-1.61622,3113.2,1.0,-0.7254,-0.7241,34.9349,34.9333,79.791,6.5172,78.207,6.3876,-0.1697,0.0079,0.7542,9999.0,1.44,104.36,97956.0,0,0,0,0,0,0
2025-09-11 10:33:58.591,86.81072,-1.61622,3113.4,1.0,-0.7253,-0.7241,34.9346,34.9334,79.781,6.5164,78.253,6.3915,-0.1697,0.0079,0.7259,9999.0,1.439,104.36,97959.0,0,0,0,0,0,0
2025-09-11 10:33:58.729,86.81072,-1.61622,3113.6,1.0,-0.7253,-0.724,34.9348,34.9333,79.783,6.5165,78.196,6.3867,-0.1697,0.0079,0.7661,9999.0,1.44,104.36,97962.0,0,0,0,0,0,0
2025-09-11 10:33:58.871,86.81072,-1.6162,3113.8,1.0,-0.7253,-0.724,34.9347,34.9332,79.759,6.5146,78.097,6.3787,-0.1768,0.0079,0.7153,9999.0,1.438,104.36,97966.0,0,0,0,0,0,0
2025-09-11 10:33:59.010,86.81072,-1.6162,3114.0,1.0,-0.7254,-0.7241,34.9347,34.9333,79.76,6.5147,78.108,6.3796,-0.177,0.0101,0.6906,9999.0,1.439,104.37,97969.0,0,0,0,0,0,0
2025-09-11 10:33:59.148,86.81072,-1.6162,3114.2,1.0,-0.7253,-0.7241,34.9349,34.9334,79.794,6.5174,78.236,6.39,-0.177,0.0079,0.7367,9999.0,1.437,104.36,97973.0,0,0,0,0,0,0
2025-09-11 10:33:59.291,86.81072,-1.6162,3114.4,1.0,-0.7254,-0.7239,34.9349,34.933,79.811,6.5189,78.17,6.3847,-0.177,0.0079,0.7488,9999.0,1.435,104.36,97976.0,0,0,0,0,0,0
2025-09-11 10:33:59.431,86.81072,-1.6162,3114.6,1.0,-0.7253,-0.724,34.9348,34.9336,79.785,6.5167,78.132,6.3815,-0.177,0.0079,0.7447,9999.0,1.438,104.36,97979.0,0,0,0,0,0,0
2025-09-11 10:33:59.572,86.81072,-1.6162,3114.8,1.0,-0.7253,-0.724,34.9346,34.9334,79.821,6.5196,78.197,6.3868,-0.177,0.0079,0.7684,9999.0,1.435,104.36,97983.0,0,0,0,0,0,0
2025-09-11 10:33:59.709,86.81072,-1.6162,3115.0,1.0,-0.7253,-0.724,34.935,34.9332,79.835,6.5207,78.168,6.3845,-0.177,0.0079,0.7066,9999.0,1.436,104.37,97986.0,0,0,0,0,0,0
2025-09-11 10:33:59.849,86.81072,-1.61618,3115.2,1.0,-0.7253,-0.7239,34.9348,34.9334,79.906,6.5265,78.191,6.3863,-0.177,0.0079,0.7234,9999.0,1.436,104.37,97989.0,0,0,0,0,0,0
2025-09-11 10:33:59.992,86.81072,-1.61618,3115.4,1.0,-0.7251,-0.724,34.9346,34.9336,79.892,6.5253,78.157,6.3836,-0.177,0.0098,0.7237,9999.0,1.435,104.37,97993.0,0,0,0,0,0,0
2025-09-11 10:34:00.136,86.81072,-1.61618,3115.6,1.0,-0.7252,-0.7238,34.9349,34.9333,79.903,6.5263,78.145,6.3825,-0.177,0.0077,0.8031,9999.0,1.43,104.36,97996.0,0,0,0,0,0,0
2025-09-11 10:34:00.271,86.81072,-1.61618,3115.8,1.0,-0.7251,-0.724,34.9346,34.9335,79.822,6.5197,78.153,6.3832,-0.177,0.0079,0.7731,9999.0,1.428,104.36,98000.0,0,0,0,0,0,0
2025-09-11 10:34:00.409,86.81072,-1.61618,3116.0,1.0,-0.7251,-0.724,34.9347,34.9335,79.825,6.5199,78.153,6.3832,-0.177,0.0079,0.7018,9999.0,1.428,104.36,98003.0,0,0,0,0,0,0
2025-09-11 10:34:00.548,86.81072,-1.61618,3116.2,1.0,-0.7252,-0.7239,34.9347,34.9333,79.837,6.5209,78.13,6.3813,-0.177,0.0079,0.6549,9999.0,1.427,104.36,98006.0,0,0,0,0,0,0
2025-09-11 10:34:00.687,86.81072,-1.61618,3116.4,1.0,-0.7251,-0.7239,34.9348,34.9334,79.845,6.5215,78.166,6.3843,-0.177,0.0079,0.6893,9999.0,1.427,104.36,98009.0,0,0,0,0,0,0
2025-09-11 10:34:00.826,86.81072,-1.61616,3116.6,1.0,-0.7252,-0.7239,34.9349,34.9335,79.958,6.5308,78.187,6.386,-0.177,0.0079,0.7655,9999.0,1.431,104.36,98013.0,0,0,0,0,0,0
2025-09-11 10:34:00.962,86.81072,-1.61616,3116.8,1.0,-0.725,-0.724,34.9345,34.9335,79.879,6.5243,78.176,6.3851,-0.1745,0.0079,0.7211,9999.0,1.429,104.36,98016.0,0,0,0,0,0,0
2025-09-11 10:34:01.100,86.81072,-1.61616,3117.0,1.0,-0.7252,-0.724,34.935,34.9336,79.888,6.5251,78.218,6.3885,-0.1698,0.0079,0.7409,9999.0,1.433,104.36,98019.0,0,0,0,0,0,0
2025-09-11 10:34:01.239,86.81072,-1.61616,3117.2,1.0,-0.725,-0.7238,34.9347,34.9333,79.899,6.5259,78.203,6.3873,-0.1697,0.0079,0.7129,9999.0,1.439,104.36,98023.0,0,0,0,0,0,0
2025-09-11 10:34:01.378,86.81072,-1.61616,3117.4,1.0,-0.7251,-0.7239,34.9348,34.9334,79.89,6.5252,78.24,6.3903,-0.1697,0.0079,0.6793,9999.0,1.437,104.36,98026.0,0,0,0,0,0,0
2025-09-11 10:34:01.515,86.81072,-1.61616,3117.6,1.0,-0.7251,-0.7238,34.9349,34.9333,79.848,6.5218,78.241,6.3904,-0.1697,0.0079,0.6906,9999.0,1.441,104.36,98029.0,0,0,0,0,0,0
2025-09-11 10:34:01.655,86.81072,-1.61616,3117.8,1.0,-0.7251,-0.7238,34.9349,34.9335,79.831,6.5204,78.234,6.3898,-0.1697,0.0079,0.7061,9999.0,1.442,104.36,98033.0,0,0,0,0,0,0
2025-09-11 10:34:01.796,86.81072,-1.61616,3118.0,1.0,-0.725,-0.7238,34.9348,34.9334,79.842,6.5213,78.161,6.3839,-0.1697,0.0079,0.7272,9999.0,1.445,104.36,98036.0,0,0,0,0,0,0
2025-09-11 10:34:01.936,86.81072,-1.61616,3118.2,1.0,-0.7251,-0.7238,34.9348,34.9334,79.913,6.5271,78.145,6.3825,-0.1715,0.0079,0.7323,9999.0,1.444,104.36,98039.0,0,0,0,0,0,0
2025-09-11 10:34:02.074,86.81072,-1.61616,3118.4,1.0,-0.725,-0.7238,34.9347,34.9335,79.933,6.5287,78.173,6.3848,-0.1766,0.0079,0.7505,9999.0,1.446,104.36,98043.0,0,0,0,0,0,0
2025-09-11 10:34:02.211,86.81072,-1.61616,3118.6,1.0,-0.725,-0.7238,34.9348,34.9336,79.899,6.5259,78.19,6.3862,-0.177,0.0079,0.7206,9999.0,1.441,104.36,98046.0,0,0,0,0,0,0
2025-09-11 10:34:02.347,86.81072,-1.61616,3118.8,1.0,-0.725,-0.7239,34.9348,34.9337,79.913,6.5271,78.145,6.3825,-0.177,0.0079,0.737,9999.0,1.442,104.36,98049.0,0,0,0,0,0,0
2025-09-11 10:34:02.487,86.81072,-1.61616,3119.0,1.0,-0.7251,-0.7237,34.9349,34.9334,79.887,6.525,78.153,6.3832,-0.177,0.0079,0.736,9999.0,1.445,104.36,98053.0,0,0,0,0,0,0
2025-09-11 10:34:02.631,86.81072,-1.61616,3119.2,1.0,-0.7251,-0.7238,34.9353,34.9335,79.903,6.5262,78.156,6.3834,-0.177,0.0079,0.7159,9999.0,1.444,104.36,98056.0,0,0,0,0,0,0
2025-09-11 10:34:02.768,86.81072,-1.61615,3119.4,1.0,-0.725,-0.7238,34.935,34.9335,79.902,6.5262,78.075,6.3769,-0.177,0.0079,0.7651,9999.0,1.44,104.36,98059.0,0,0,0,0,0,0
2025-09-11 10:34:02.909,86.81072,-1.61614,3119.6,1.0,-0.7251,-0.7238,34.9349,34.9334,79.906,6.5265,78.172,6.3848,-0.177,0.0079,0.7683,9999.0,1.439,104.36,98063.0,0,0,0,0,0,0
2025-09-11 10:34:03.052,86.81072,-1.61614,3119.8,1.0,-0.7251,-0.7238,34.9349,34.9336,79.887,6.5249,78.179,6.3853,-0.177,0.0079,0.76,9999.0,1.437,104.36,98066.0,0,0,0,0,0,0
2025-09-11 10:34:03.190,86.81072,-1.61614,3120.0,1.0,-0.7249,-0.7237,34.9348,34.9337,79.841,6.5212,78.149,6.3828,-0.177,0.0079,0.7139,9999.0,1.436,104.36,98070.0,0,0,0,0,0,0
2025-09-11 10:34:03.329,86.81072,-1.61614,3120.2,1.0,-0.7249,-0.7237,34.935,34.9336,79.838,6.5209,78.046,6.3744,-0.177,0.0079,0.723,9999.0,1.436,104.36,98073.0,0,0,0,0,0,0
2025-09-11 10:34:03.471,86.81072,-1.61614,3120.4,1.0,-0.7249,-0.7238,34.935,34.9335,79.744,6.5132,78.087,6.3778,-0.177,0.0108,0.7372,9999.0,1.433,104.36,98076.0,0,0,0,0,0,0
2025-09-11 10:34:03.610,86.81072,-1.61614,3120.6,1.0,-0.7249,-0.7239,34.935,34.9336,79.707,6.5103,78.139,6.382,-0.177,0.0082,0.69,9999.0,1.432,104.36,98080.0,0,0,0,0,0,0
2025-09-11 10:34:03.749,86.81072,-1.61613,3120.8,1.0,-0.725,-0.7239,34.9351,34.9338,79.693,6.5091,78.15,6.3829,-0.177,0.0079,0.7023,9999.0,1.433,104.36,98083.0,0,0,0,0,0,0
2025-09-11 10:34:03.887,86.81072,-1.61612,3121.0,1.0,-0.725,-0.7238,34.9348,34.9334,79.784,6.5165,78.047,6.3745,-0.177,0.0079,0.7038,9999.0,1.431,104.36,98086.0,0,0,0,0,0,0
2025-09-11 10:34:04.026,86.81072,-1.61612,3121.2,1.0,-0.725,-0.7236,34.9348,34.9335,79.782,6.5164,77.952,6.3667,-0.177,0.0079,0.7396,9999.0,1.429,104.36,98090.0,0,0,0,0,0,0
2025-09-11 10:34:04.163,86.81072,-1.61612,3121.4,1.0,-0.7248,-0.7236,34.935,34.9337,79.73,6.5121,77.953,6.3668,-0.177,0.0079,0.7152,9999.0,1.43,104.36,98093.0,0,0,0,0,0,0
2025-09-11 10:34:04.302,86.81072,-1.61612,3121.6,1.0,-0.7249,-0.7237,34.9349,34.9333,79.703,6.5099,77.977,6.3688,-0.177,0.0079,0.6882,9999.0,1.429,104.36,98096.0,0,0,0,0,0,0
2025-09-11 10:34:04.443,86.81072,-1.61612,3121.8,1.0,-0.7249,-0.7236,34.935,34.9334,79.731,6.5122,78.003,6.3709,-0.177,0.0079,0.7082,9999.0,1.435,104.36,98100.0,0,0,0,0,0,0
2025-09-11 10:34:04.586,86.81072,-1.61612,3122.0,1.0,-0.7248,-0.7236,34.9349,34.9335,79.771,6.5155,78.076,6.3769,-0.177,0.0079,0.6924,9999.0,1.436,104.36,98103.0,0,0,0,0,0,0
2025-09-11 10:34:04.729,86.81072,-1.61612,3122.2,1.0,-0.7248,-0.7236,34.9348,34.9334,79.808,6.5185,78.043,6.3742,-0.177,0.0079,0.681,9999.0,1.432,104.36,98106.0,0,0,0,0,0,0
2025-09-11 10:34:04.868,86.81072,-1.6161,3122.4,1.0,-0.7248,-0.7237,34.9348,34.9336,79.764,6.5149,78.111,6.3797,-0.177,0.0079,0.6693,9999.0,1.434,104.36,98110.0,0,0,0,0,0,0
2025-09-11 10:34:05.009,86.81072,-1.6161,3122.6,1.0,-0.7249,-0.7237,34.9352,34.9336,79.818,6.5193,78.216,6.3883,-0.177,0.0079,0.7213,9999.0,1.431,104.36,98113.0,0,0,0,0,0,0
2025-09-11 10:34:05.144,86.81072,-1.6161,3122.8,1.0,-0.7247,-0.7237,34.9348,34.9336,79.745,6.5134,78.216,6.3883,-0.177,0.0094,0.7179,9999.0,1.43,104.36,98116.0,0,0,0,0,0,0
2025-09-11 10:34:05.282,86.81072,-1.6161,3123.0,1.0,-0.7249,-0.7236,34.935,34.9334,79.831,6.5204,78.199,6.3869,-0.177,0.008,0.7126,9999.0,1.432,104.36,98120.0,0,0,0,0,0,0
2025-09-11 10:34:05.421,86.81072,-1.6161,3123.2,1.0,-0.7247,-0.7235,34.9348,34.9333,79.735,6.5126,78.194,6.3865,-0.177,0.0079,0.7211,9999.0,1.433,104.36,98123.0,0,0,0,0,0,0
2025-09-11 10:34:05.562,86.81072,-1.6161,3123.4,1.0,-0.7249,-0.7235,34.9349,34.9333,79.715,6.5108,78.224,6.3889,-0.177,0.0079,0.7012,9999.0,1.433,104.36,98126.0,0,0,0,0,0,0
2025-09-11 10:34:05.706,86.81072,-1.6161,3123.6,1.0,-0.7248,-0.7237,34.9349,34.9334,79.612,6.5025,78.256,6.3916,-0.177,0.0079,0.7105,9999.0,1.432,104.36,98130.0,0,0,0,0,0,0
2025-09-11 10:34:05.847,86.81072,-1.6161,3123.8,1.0,-0.7248,-0.7236,34.9348,34.9334,79.701,6.5098,78.246,6.3908,-0.177,0.0079,0.7079,9999.0,1.428,104.36,98133.0,0,0,0,0,0,0
2025-09-11 10:34:05.982,86.81072,-1.6161,3124.0,1.0,-0.7248,-0.7237,34.9351,34.9338,79.818,6.5192,78.244,6.3907,-0.177,0.0079,0.7247,9999.0,1.427,104.36,98137.0,0,0,0,0,0,0
2025-09-11 10:34:06.123,86.81072,-1.6161,3124.2,1.0,-0.7248,-0.7236,34.9348,34.9334,79.839,6.521,78.171,6.3846,-0.177,0.0079,0.7289,9999.0,1.43,104.36,98140.0,0,0,0,0,0,0
2025-09-11 10:34:06.265,86.81072,-1.6161,3124.4,1.0,-0.7248,-0.7236,34.935,34.9334,79.777,6.5159,78.168,6.3844,-0.1735,0.0079,0.695,9999.0,1.43,104.36,98143.0,0,0,0,0,0,0
2025-09-11 10:34:06.403,86.81072,-1.6161,3124.6,1.0,-0.7247,-0.7236,34.9349,34.9332,79.798,6.5176,78.196,6.3867,-0.17,0.0079,0.6577,9999.0,1.43,104.36,98147.0,0,0,0,0,0,0
2025-09-11 10:34:06.541,86.81072,-1.6161,3124.8,1.0,-0.7247,-0.7235,34.935,34.9335,79.832,6.5204,78.166,6.3842,-0.1697,0.0079,0.7015,9999.0,1.434,104.36,98150.0,0,0,0,0,0,0
2025-09-11 10:34:06.684,86.81072,-1.6161,3125.0,1.0,-0.7247,-0.7235,34.935,34.9336,79.867,6.5232,78.134,6.3816,-0.1697,0.0079,0.73,9999.0,1.435,104.36,98153.0,0,0,0,0,0,0
2025-09-11 10:34:06.825,86.8107,-1.61608,3125.2,1.0,-0.7248,-0.7234,34.9349,34.9335,79.882,6.5245,78.137,6.3818,-0.1697,0.0098,0.7013,9999.0,1.429,104.36,98157.0,0,0,0,0,0,0
2025-09-11 10:34:06.961,86.8107,-1.61608,3125.4,1.0,-0.7247,-0.7235,34.9348,34.9335,79.877,6.5241,78.058,6.3754,-0.1697,0.0079,0.6764,9999.0,1.431,104.36,98160.0,0,0,0,0,0,0
2025-09-11 10:34:07.099,86.8107,-1.61608,3125.6,1.0,-0.7247,-0.7236,34.9347,34.9337,79.85,6.5219,78.178,6.3852,-0.1697,0.0079,0.6953,9999.0,1.429,104.36,98163.0,0,0,0,0,0,0
2025-09-11 10:34:07.243,86.8107,-1.61608,3125.8,1.0,-0.7248,-0.7236,34.9351,34.9335,79.881,6.5244,78.198,6.3868,-0.1697,0.0079,0.6542,9999.0,1.43,104.36,98167.0,0,0,0,0,0,0
2025-09-11 10:34:07.387,86.8107,-1.61608,3126.0,1.0,-0.7247,-0.7236,34.935,34.9337,79.871,6.5236,78.203,6.3872,-0.1777,0.0079,0.7005,9999.0,1.43,104.36,98170.0,0,0,0,0,0,0
2025-09-11 10:34:07.529,86.8107,-1.61608,3126.2,1.0,-0.7247,-0.7234,34.9348,34.9334,79.859,6.5227,78.179,6.3853,-0.177,0.0079,0.7079,9999.0,1.429,104.36,98174.0,0,0,0,0,0,0
2025-09-11 10:34:07.665,86.8107,-1.61608,3126.4,1.0,-0.7247,-0.7236,34.9349,34.9335,79.848,6.5218,78.152,6.3831,-0.177,0.0099,0.7094,9999.0,1.428,104.36,98177.0,0,0,0,0,0,0
2025-09-11 10:34:07.802,86.8107,-1.61607,3126.6,1.0,-0.7248,-0.7234,34.935,34.9336,79.838,6.5209,78.202,6.3871,-0.177,0.0077,0.7749,9999.0,1.428,104.36,98180.0,0,0,0,0,0,0
2025-09-11 10:34:07.942,86.8107,-1.61606,3126.8,1.0,-0.7247,-0.7236,34.9348,34.9335,79.907,6.5266,78.129,6.3812,-0.177,0.0079,0.7219,9999.0,1.428,104.36,98184.0,0,0,0,0,0,0
2025-09-11 10:34:08.088,86.8107,-1.61606,3127.0,1.0,-0.7248,-0.7235,34.935,34.9334,79.931,6.5286,78.108,6.3795,-0.177,0.01,0.7128,9999.0,1.428,104.36,98187.0,0,0,0,0,0,0
2025-09-11 10:34:08.226,86.8107,-1.61606,3127.2,1.0,-0.7248,-0.7235,34.935,34.9335,79.933,6.5287,78.15,6.3829,-0.177,0.0079,0.711,9999.0,1.426,104.36,98190.0,0,0,0,0,0,0
2025-09-11 10:34:08.362,86.8107,-1.61606,3127.4,1.0,-0.7248,-0.7235,34.935,34.9337,79.935,6.5288,78.118,6.3803,-0.177,0.0098,0.6865,9999.0,1.424,104.36,98194.0,0,0,0,0,0,0
2025-09-11 10:34:08.499,86.8107,-1.61606,3127.6,1.0,-0.7248,-0.7237,34.9351,34.9335,79.937,6.529,78.073,6.3766,-0.177,0.014,0.7104,9999.0,1.425,104.36,98197.0,0,0,0,0,0,0
2025-09-11 10:34:08.635,86.8107,-1.61606,3127.8,1.0,-0.7248,-0.7236,34.935,34.9336,79.939,6.5292,78.078,6.377,-0.177,0.014,0.7565,9999.0,1.43,104.36,98200.0,0,0,0,0,0,0
2025-09-11 10:34:08.774,86.8107,-1.61605,3128.0,1.0,-0.7249,-0.7236,34.935,34.9335,79.941,6.5294,78.066,6.376,-0.177,0.014,0.7412,9999.0,1.434,104.36,98204.0,0,0,0,0,0,0
2025-09-11 10:34:08.911,86.8107,-1.61604,3128.2,1.0,-0.7249,-0.7235,34.9351,34.9336,79.929,6.5284,78.058,6.3754,-0.177,0.014,0.6624,9999.0,1.431,104.36,98207.0,0,0,0,0,0,0
2025-09-11 10:34:09.047,86.8107,-1.61604,3128.4,1.0,-0.725,-0.7236,34.9348,34.9335,79.904,6.5263,78.072,6.3765,-0.177,0.014,0.6887,9999.0,1.438,104.36,98210.0,0,0,0,0,0,0
2025-09-11 10:34:09.185,86.8107,-1.61604,3128.6,1.0,-0.7248,-0.7237,34.935,34.9336,79.881,6.5245,78.113,6.38,-0.177,0.014,0.7051,9999.0,1.444,104.36,98213.0,0,0,0,0,0,0
2025-09-11 10:34:09.324,86.8107,-1.61604,3128.8,1.0,-0.7248,-0.7238,34.935,34.9337,79.792,6.5171,78.064,6.3759,-0.177,0.014,0.6882,9999.0,1.448,104.36,98217.0,0,0,0,0,0,0
2025-09-11 10:34:09.464,86.8107,-1.61604,3129.0,1.0,-0.7248,-0.7234,34.9351,34.9335,79.784,6.5165,78.082,6.3773,-0.177,0.0098,0.6981,9999.0,1.451,104.36,98220.0,0,0,0,0,0,0
2025-09-11 10:34:09.608,86.8107,-1.61604,3129.2,1.0,-0.7248,-0.7235,34.935,34.9334,79.721,6.5114,78.031,6.3732,-0.177,0.0094,0.7664,9999.0,1.448,104.36,98224.0,0,0,0,0,0,0
2025-09-11 10:34:09.749,86.8107,-1.61604,3129.4,1.0,-0.7247,-0.7236,34.935,34.9335,79.687,6.5086,78.021,6.3724,-0.177,0.0079,0.7498,9999.0,1.445,104.36,98227.0,0,0,0,0,0,0
2025-09-11 10:34:09.885,86.8107,-1.61604,3129.6,1.0,-0.7248,-0.7236,34.935,34.9335,79.706,6.5101,78.149,6.3828,-0.177,0.0079,0.7212,9999.0,1.446,104.36,98230.0,0,0,0,0,0,0
2025-09-11 10:34:10.026,86.8107,-1.61604,3129.8,1.0,-0.7247,-0.7235,34.9348,34.9336,79.644,6.5051,78.093,6.3782,-0.177,0.0079,0.7235,9999.0,1.449,104.36,98234.0,0,0,0,0,0,0
2025-09-11 10:34:10.167,86.8107,-1.61604,3130.0,1.0,-0.7248,-0.7235,34.9351,34.9337,79.676,6.5077,78.092,6.3781,-0.177,0.0079,0.7163,9999.0,1.442,104.36,98237.0,0,0,0,0,0,0
2025-09-11 10:34:10.306,86.8107,-1.61604,3130.2,1.0,-0.7247,-0.7236,34.9351,34.9339,79.646,6.5052,78.136,6.3818,-0.177,0.0079,0.7227,9999.0,1.438,104.37,98240.0,0,0,0,0,0,0
2025-09-11 10:34:10.443,86.8107,-1.61604,3130.4,1.0,-0.7248,-0.7235,34.935,34.9339,79.714,6.5108,78.163,6.384,-0.177,0.0079,0.7513,9999.0,1.437,104.36,98244.0,0,0,0,0,0,0
2025-09-11 10:34:10.582,86.8107,-1.61604,3130.6,1.0,-0.7247,-0.7233,34.9352,34.9335,79.65,6.5056,78.128,6.3811,-0.177,0.0079,0.7557,9999.0,1.434,104.36,98247.0,0,0,0,0,0,0
2025-09-11 10:34:10.719,86.8107,-1.61604,3130.8,1.0,-0.7245,-0.7234,34.9349,34.9335,79.763,6.5148,78.12,6.3805,-0.177,0.0101,0.7602,9999.0,1.434,104.36,98250.0,0,0,0,0,0,0
2025-09-11 10:34:10.858,86.8107,-1.61602,3131.0,1.0,-0.7246,-0.7234,34.9351,34.9336,79.787,6.5167,78.2,6.387,-0.177,0.0079,0.7098,9999.0,1.434,104.36,98254.0,0,0,0,0,0,0
2025-09-11 10:34:10.999,86.8107,-1.61602,3131.2,1.0,-0.7246,-0.7234,34.9349,34.9336,79.804,6.5182,78.143,6.3823,-0.177,0.0079,0.6904,9999.0,1.434,104.36,98257.0,0,0,0,0,0,0
2025-09-11 10:34:11.142,86.8107,-1.61602,3131.4,1.0,-0.7246,-0.7234,34.9353,34.9337,79.865,6.5231,78.156,6.3833,-0.177,0.0079,0.7173,9999.0,1.434,104.36,98260.0,0,0,0,0,0,0
2025-09-11 10:34:11.284,86.8107,-1.61602,3131.6,1.0,-0.7246,-0.7234,34.9351,34.9337,79.773,6.5156,78.141,6.3821,-0.177,0.0079,0.7056,9999.0,1.431,104.36,98264.0,0,0,0,0,0,0
2025-09-11 10:34:11.421,86.8107,-1.61602,3131.8,1.0,-0.7246,-0.7234,34.9349,34.9335,79.782,6.5163,78.138,6.3819,-0.177,0.0079,0.7239,9999.0,1.432,104.36,98267.0,0,0,0,0,0,0
2025-09-11 10:34:11.560,86.8107,-1.61602,3132.0,1.0,-0.7246,-0.7234,34.9348,34.9335,79.807,6.5183,78.123,6.3807,-0.177,0.0079,0.6565,9999.0,1.437,104.36,98270.0,0,0,0,0,0,0
2025-09-11 10:34:11.699,86.8107,-1.61602,3132.2,1.0,-0.7246,-0.7232,34.9347,34.9335,79.752,6.5139,78.109,6.3795,-0.177,0.0079,0.669,9999.0,1.434,104.36,98274.0,0,0,0,0,0,0
2025-09-11 10:34:11.836,86.8107,-1.616,3132.4,1.0,-0.7246,-0.7235,34.935,34.9337,79.732,6.5122,78.125,6.3808,-0.177,0.0079,0.7398,9999.0,1.432,104.36,98277.0,0,0,0,0,0,0
2025-09-11 10:34:11.977,86.8107,-1.616,3132.6,1.0,-0.7246,-0.7234,34.9349,34.9335,79.746,6.5134,78.189,6.3861,-0.177,0.0079,0.7441,9999.0,1.436,104.36,98280.0,0,0,0,0,0,0
2025-09-11 10:34:12.117,86.8107,-1.616,3132.8,1.0,-0.7247,-0.7234,34.935,34.9336,79.653,6.5058,78.204,6.3873,-0.177,0.0098,0.7605,9999.0,1.434,104.36,98284.0,0,0,0,0,0,0
2025-09-11 10:34:12.255,86.8107,-1.616,3133.0,1.0,-0.7246,-0.7234,34.9349,34.9338,79.744,6.5132,78.21,6.3879,-0.177,0.0078,0.7197,9999.0,1.433,104.37,98287.0,0,0,0,0,0,0
2025-09-11 10:34:12.393,86.8107,-1.616,3133.2,1.0,-0.7247,-0.7232,34.9351,34.9333,79.794,6.5173,78.217,6.3883,-0.177,0.0079,0.665,9999.0,1.433,104.36,98290.0,0,0,0,0,0,0
2025-09-11 10:34:12.532,86.8107,-1.616,3133.4,1.0,-0.7248,-0.7234,34.9351,34.9336,79.778,6.516,78.191,6.3863,-0.177,0.0079,0.7045,9999.0,1.434,104.36,98294.0,0,0,0,0,0,0
2025-09-11 10:34:12.669,86.8107,-1.616,3133.6,1.0,-0.7248,-0.7233,34.9349,34.9337,79.737,6.5127,78.177,6.3851,-0.177,0.0079,0.7194,9999.0,1.435,104.36,98297.0,0,0,0,0,0,0
2025-09-11 10:34:12.810,86.8107,-1.616,3133.8,1.0,-0.7246,-0.7233,34.9349,34.9336,79.748,6.5135,78.183,6.3855,-0.177,0.0079,0.7315,9999.0,1.436,104.36,98300.0,0,0,0,0,0,0
2025-09-11 10:34:12.949,86.8107,-1.616,3134.0,1.0,-0.7246,-0.7234,34.9349,34.9337,79.765,6.5149,78.198,6.3868,-0.177,0.0079,0.7573,9999.0,1.44,104.36,98304.0,0,0,0,0,0,0
2025-09-11 10:34:13.088,86.8107,-1.616,3134.2,1.0,-0.7248,-0.7234,34.935,34.9335,79.807,6.5184,78.214,6.3881,-0.177,0.0079,0.6978,9999.0,1.44,104.36,98307.0,0,0,0,0,0,0
2025-09-11 10:34:13.226,86.8107,-1.616,3134.4,1.0,-0.7247,-0.7234,34.9351,34.9336,79.81,6.5186,78.215,6.3882,-0.177,0.0079,0.7059,9999.0,1.442,104.36,98310.0,0,0,0,0,0,0
2025-09-11 10:34:13.364,86.8107,-1.616,3134.6,1.0,-0.7246,-0.7235,34.9349,34.9335,79.79,6.5169,78.22,6.3886,-0.177,0.0079,0.7298,9999.0,1.439,104.36,98314.0,0,0,0,0,0,0
2025-09-11 10:34:13.503,86.8107,-1.616,3134.8,1.0,-0.7247,-0.7234,34.9351,34.9334,79.842,6.5212,78.238,6.3901,-0.177,0.0079,0.7288,9999.0,1.441,104.36,98317.0,0,0,0,0,0,0
2025-09-11 10:34:13.641,86.8107,-1.616,3135.0,1.0,-0.7247,-0.7234,34.9353,34.9336,79.88,6.5244,78.173,6.3847,-0.177,0.0079,0.7485,9999.0,1.442,104.36,98320.0,0,0,0,0,0,0
2025-09-11 10:34:13.785,86.8107,-1.61599,3135.2,1.0,-0.7247,-0.7233,34.9349,34.9336,79.877,6.5241,78.216,6.3883,-0.177,0.0079,0.7307,9999.0,1.442,104.36,98324.0,0,0,0,0,0,0
2025-09-11 10:34:13.930,86.8107,-1.61598,3135.4,1.0,-0.7246,-0.7234,34.9348,34.9337,79.872,6.5237,78.228,6.3893,-0.177,0.0079,0.6953,9999.0,1.44,104.36,98327.0,0,0,0,0,0,0
2025-09-11 10:34:14.069,86.8107,-1.61598,3135.6,1.0,-0.7247,-0.7233,34.9349,34.9337,79.867,6.5233,78.247,6.3908,-0.177,0.0079,0.6423,9999.0,1.435,104.36,98331.0,0,0,0,0,0,0
2025-09-11 10:34:14.206,86.8107,-1.61598,3135.8,1.0,-0.7249,-0.7234,34.9351,34.9336,79.879,6.5244,78.235,6.3898,-0.177,0.0079,0.7224,9999.0,1.434,104.36,98334.0,0,0,0,0,0,0
2025-09-11 10:34:14.347,86.8107,-1.61598,3136.0,1.0,-0.7247,-0.7235,34.9351,34.9334,79.917,6.5273,78.289,6.3944,-0.177,0.0079,0.7666,9999.0,1.432,104.37,98337.0,0,0,0,0,0,0
2025-09-11 10:34:14.487,86.8107,-1.61598,3136.2,1.0,-0.7247,-0.7236,34.9351,34.9337,79.915,6.5272,78.306,6.3956,-0.177,0.0079,0.7696,9999.0,1.431,104.36,98341.0,0,0,0,0,0,0
2025-09-11 10:34:14.628,86.8107,-1.61598,3136.4,1.0,-0.7247,-0.7235,34.9349,34.9339,79.917,6.5274,78.314,6.3963,-0.177,0.0079,0.71,9999.0,1.427,104.37,98344.0,0,0,0,0,0,0
2025-09-11 10:34:14.761,86.8107,-1.61597,3136.6,1.0,-0.7247,-0.7234,34.935,34.9337,79.92,6.5275,78.2,6.3869,-0.1743,0.0079,0.7337,9999.0,1.427,104.36,98347.0,0,0,0,0,0,0
2025-09-11 10:34:14.897,86.8107,-1.61596,3136.8,1.0,-0.7246,-0.7233,34.9351,34.9334,79.922,6.5277,78.222,6.3887,-0.1697,0.0079,0.7941,9999.0,1.431,104.36,98351.0,0,0,0,0,0,0
2025-09-11 10:34:15.037,86.8107,-1.61596,3137.0,1.0,-0.7247,-0.7235,34.9349,34.9335,79.924,6.5279,78.164,6.3841,-0.1697,0.0079,0.7395,9999.0,1.432,104.36,98354.0,0,0,0,0,0,0
2025-09-11 10:34:15.176,86.8107,-1.61596,3137.2,1.0,-0.7247,-0.7234,34.9352,34.9334,79.934,6.5287,78.152,6.3831,-0.1697,0.0079,0.7199,9999.0,1.432,104.36,98357.0,0,0,0,0,0,0
2025-09-11 10:34:15.313,86.8107,-1.61596,3137.4,1.0,-0.7247,-0.7234,34.9351,34.9337,79.901,6.526,78.098,6.3787,-0.1697,0.0079,0.7459,9999.0,1.434,104.37,98361.0,0,0,0,0,0,0
2025-09-11 10:34:15.453,86.8107,-1.61596,3137.6,1.0,-0.7247,-0.7232,34.9353,34.9336,79.919,6.5275,78.1,6.3788,-0.1697,0.0079,0.7179,9999.0,1.437,104.36,98364.0,0,0,0,0,0,0
2025-09-11 10:34:15.590,86.8107,-1.61596,3137.8,1.0,-0.7247,-0.7233,34.9351,34.9336,79.935,6.5288,78.075,6.3767,-0.1697,0.0079,0.6971,9999.0,1.44,104.36,98367.0,0,0,0,0,0,0
2025-09-11 10:34:15.728,86.8107,-1.61596,3138.0,1.0,-0.7247,-0.7235,34.9351,34.9336,79.949,6.53,78.043,6.3741,-0.1697,0.0079,0.7735,9999.0,1.445,104.36,98370.0,0,0,0,0,0,0
2025-09-11 10:34:15.863,86.8107,-1.61594,3138.2,1.0,-0.7247,-0.7235,34.9353,34.9335,79.961,6.531,78.065,6.376,-0.1764,0.0098,0.7663,9999.0,1.449,104.37,98374.0,0,0,0,0,0,0
2025-09-11 10:34:16.000,86.8107,-1.61594,3138.4,1.0,-0.7247,-0.7233,34.935,34.9337,79.972,6.5319,77.957,6.3671,-0.177,0.0079,0.7444,9999.0,1.449,104.36,98377.0,0,0,0,0,0,0
2025-09-11 10:34:16.136,86.8107,-1.61594,3138.6,1.0,-0.7247,-0.7234,34.9349,34.9336,79.988,6.5332,78.031,6.3732,-0.177,0.0079,0.6905,9999.0,1.451,104.36,98380.0,0,0,0,0,0,0
2025-09-11 10:34:16.272,86.8107,-1.61594,3138.8,1.0,-0.7247,-0.7233,34.9351,34.9335,79.967,6.5315,77.98,6.3689,-0.177,0.0079,0.6951,9999.0,1.454,104.36,98384.0,0,0,0,0,0,0
2025-09-11 10:34:16.412,86.8107,-1.61594,3139.0,1.0,-0.7245,-0.7233,34.935,34.9336,80.003,6.5344,78.028,6.3729,-0.177,0.0079,0.7522,9999.0,1.458,104.36,98387.0,0,0,0,0,0,0
2025-09-11 10:34:16.552,86.8107,-1.61594,3139.2,1.0,-0.7246,-0.7235,34.9351,34.9339,80.008,6.5348,78.017,6.372,-0.177,0.0079,0.7391,9999.0,1.455,104.37,98390.0,0,0,0,0,0,0
2025-09-11 10:34:16.686,86.8107,-1.61594,3139.4,1.0,-0.7248,-0.7233,34.9352,34.9336,80.01,6.535,78.089,6.3778,-0.177,0.0079,0.7266,9999.0,1.454,104.36,98393.0,0,0,0,0,0,0
2025-09-11 10:34:16.822,86.8107,-1.61594,3139.6,1.0,-0.7246,-0.7233,34.9352,34.9337,80.011,6.535,78.134,6.3815,-0.177,0.0079,0.6942,9999.0,1.455,104.37,98397.0,0,0,0,0,0,0
2025-09-11 10:34:16.960,86.8107,-1.61594,3139.8,1.0,-0.7247,-0.7235,34.9352,34.9337,80.011,6.535,78.135,6.3817,-0.177,0.0079,0.6952,9999.0,1.458,104.36,98400.0,0,0,0,0,0,0
2025-09-11 10:34:17.100,86.8107,-1.61594,3140.0,1.0,-0.7246,-0.7233,34.935,34.9335,80.009,6.5348,78.121,6.3805,-0.177,0.0094,0.6781,9999.0,1.458,104.36,98403.0,0,0,0,0,0,0
2025-09-11 10:34:17.236,86.8107,-1.61594,3140.2,1.0,-0.7247,-0.7234,34.9352,34.9337,79.971,6.5317,78.101,6.3789,-0.177,0.0099,0.681,9999.0,1.456,104.36,98407.0,0,0,0,0,0,0
2025-09-11 10:34:17.372,86.8107,-1.61594,3140.4,1.0,-0.7247,-0.7234,34.9353,34.9336,79.912,6.527,78.091,6.3781,-0.177,0.008,0.6964,9999.0,1.458,104.36,98410.0,0,0,0,0,0,0
2025-09-11 10:34:17.510,86.8107,-1.61594,3140.6,1.0,-0.7247,-0.7235,34.9351,34.9338,79.889,6.5251,78.122,6.3806,-0.177,0.0079,0.7628,9999.0,1.458,104.36,98413.0,0,0,0,0,0,0
2025-09-11 10:34:17.646,86.8107,-1.61594,3140.8,1.0,-0.7247,-0.7234,34.935,34.9337,79.907,6.5265,78.137,6.3818,-0.177,0.0079,0.7077,9999.0,1.457,104.36,98417.0,0,0,0,0,0,0
2025-09-11 10:34:17.785,86.8107,-1.61593,3141.0,1.0,-0.7246,-0.7234,34.9351,34.9337,79.878,6.5242,78.218,6.3885,-0.177,0.0079,0.7206,9999.0,1.456,104.36,98420.0,0,0,0,0,0,0
2025-09-11 10:34:17.923,86.8107,-1.61592,3141.2,1.0,-0.7249,-0.7232,34.9353,34.9336,79.865,6.5231,78.166,6.3841,-0.177,0.0079,0.7156,9999.0,1.456,104.36,98423.0,0,0,0,0,0,0
2025-09-11 10:34:18.060,86.8107,-1.61592,3141.4,1.0,-0.7246,-0.7235,34.9353,34.9338,79.811,6.5187,78.168,6.3843,-0.177,0.0079,0.7167,9999.0,1.456,104.36,98426.0,0,0,0,0,0,0
2025-09-11 10:34:18.200,86.8107,-1.61592,3141.6,1.0,-0.7247,-0.7234,34.9352,34.9339,79.79,6.5169,78.171,6.3846,-0.177,0.0079,0.744,9999.0,1.456,104.36,98430.0,0,0,0,0,0,0
2025-09-11 10:34:18.338,86.8107,-1.61592,3141.8,1.0,-0.7247,-0.7232,34.9353,34.9336,79.87,6.5235,78.16,6.3836,-0.177,0.0079,0.7609,9999.0,1.454,104.36,98433.0,0,0,0,0,0,0
2025-09-11 10:34:18.475,86.8107,-1.61592,3142.0,1.0,-0.7247,-0.7234,34.9354,34.9336,79.758,6.5144,78.148,6.3828,-0.177,0.0079,0.7018,9999.0,1.457,104.37,98436.0,0,0,0,0,0,0
2025-09-11 10:34:18.609,86.8107,-1.61592,3142.2,1.0,-0.7246,-0.7234,34.9351,34.9338,79.755,6.5141,78.137,6.3819,-0.177,0.0079,0.7114,9999.0,1.452,104.36,98440.0,0,0,0,0,0,0
2025-09-11 10:34:18.744,86.8107,-1.61591,3142.4,1.0,-0.7246,-0.7233,34.9352,34.9336,79.726,6.5117,78.149,6.3828,-0.177,0.0079,0.7204,9999.0,1.454,104.36,98443.0,0,0,0,0,0,0
2025-09-11 10:34:18.879,86.8107,-1.6159,3142.6,1.0,-0.7246,-0.7232,34.935,34.9336,79.704,6.51,78.214,6.3881,-0.177,0.0079,0.6897,9999.0,1.456,104.36,98446.0,0,0,0,0,0,0
2025-09-11 10:34:19.014,86.8107,-1.6159,3142.8,1.0,-0.7246,-0.7232,34.9352,34.9334,79.629,6.5038,78.217,6.3884,-0.1735,0.0079,0.7223,9999.0,1.459,104.36,98449.0,0,0,0,0,0,0
2025-09-11 10:34:19.153,86.8107,-1.6159,3143.0,1.0,-0.7246,-0.7233,34.9351,34.9336,79.678,6.5078,78.175,6.3849,-0.17,0.0079,0.744,9999.0,1.46,104.36,98453.0,0,0,0,0,0,0
2025-09-11 10:34:19.292,86.8107,-1.6159,3143.2,1.0,-0.7247,-0.7233,34.9354,34.9337,79.696,6.5092,78.18,6.3853,-0.1697,0.0079,0.744,9999.0,1.459,104.36,98456.0,0,0,0,0,0,0
2025-09-11 10:34:19.428,86.8107,-1.6159,3143.4,1.0,-0.7246,-0.7232,34.9351,34.9334,79.561,6.4982,78.191,6.3861,-0.1697,0.0079,0.7502,9999.0,1.46,104.36,98459.0,0,0,0,0,0,0
2025-09-11 10:34:19.564,86.8107,-1.6159,3143.6,1.0,-0.7246,-0.7234,34.9351,34.9338,79.546,6.497,78.164,6.384,-0.1697,0.0079,0.8164,9999.0,1.462,104.36,98463.0,0,0,0,0,0,0
2025-09-11 10:34:19.700,86.8107,-1.6159,3143.8,1.0,-0.7246,-0.7233,34.9353,34.9337,79.65,6.5056,78.16,6.3837,-0.1697,0.0079,0.7647,9999.0,1.463,104.36,98466.0,0,0,0,0,0,0
2025-09-11 10:34:19.834,86.8107,-1.6159,3144.0,1.0,-0.7245,-0.7234,34.935,34.9339,79.618,6.5029,78.177,6.3851,-0.1697,0.0079,0.7537,9999.0,1.465,104.36,98469.0,0,0,0,0,0,0
2025-09-11 10:34:19.972,86.8107,-1.6159,3144.2,1.0,-0.7245,-0.7233,34.9353,34.9338,79.648,6.5054,78.196,6.3866,-0.1697,0.0079,0.7603,9999.0,1.468,104.36,98472.0,0,0,0,0,0,0
2025-09-11 10:34:20.111,86.8107,-1.6159,3144.4,1.0,-0.7244,-0.7232,34.935,34.9337,79.716,6.5109,78.157,6.3834,-0.1763,0.0079,0.7507,9999.0,1.468,104.37,98476.0,0,0,0,0,0,0
2025-09-11 10:34:20.247,86.8107,-1.6159,3144.6,1.0,-0.7245,-0.7233,34.9352,34.9339,79.762,6.5147,78.222,6.3887,-0.177,0.0079,0.6853,9999.0,1.467,104.36,98479.0,0,0,0,0,0,0
2025-09-11 10:34:20.382,86.8107,-1.6159,3144.8,1.0,-0.7244,-0.7231,34.935,34.9336,79.799,6.5177,78.171,6.3846,-0.177,0.0079,0.645,9999.0,1.466,104.36,98482.0,0,0,0,0,0,0
2025-09-11 10:34:20.518,86.8107,-1.6159,3145.0,1.0,-0.7244,-0.7232,34.935,34.9337,79.792,6.5171,78.142,6.3822,-0.177,0.0079,0.6648,9999.0,1.463,104.36,98485.0,0,0,0,0,0,0
2025-09-11 10:34:20.651,86.8107,-1.6159,3145.2,1.0,-0.7244,-0.7232,34.9353,34.9337,79.815,6.5189,78.152,6.3831,-0.177,0.0079,0.6904,9999.0,1.463,104.36,98489.0,0,0,0,0,0,0
2025-09-11 10:34:20.785,86.8107,-1.61589,3145.4,1.0,-0.7245,-0.7232,34.9354,34.9338,79.835,6.5207,78.153,6.3831,-0.177,0.0079,0.7638,9999.0,1.467,104.37,98492.0,0,0,0,0,0,0
2025-09-11 10:34:20.921,86.8107,-1.61588,3145.6,1.0,-0.7244,-0.7231,34.9351,34.9336,79.9,6.526,78.118,6.3802,-0.177,0.0079,0.7651,9999.0,1.467,104.36,98495.0,0,0,0,0,0,0
2025-09-11 10:34:21.056,86.8107,-1.61588,3145.8,1.0,-0.7244,-0.7231,34.9353,34.9336,79.912,6.5269,78.136,6.3817,-0.177,0.0079,0.72,9999.0,1.471,104.36,98498.0,0,0,0,0,0,0
2025-09-11 10:34:21.194,86.8107,-1.61588,3146.0,1.0,-0.7244,-0.7231,34.9352,34.9339,79.816,6.5191,78.078,6.377,-0.1713,0.0079,0.6967,9999.0,1.474,104.36,98502.0,0,0,0,0,0,0
2025-09-11 10:34:21.329,86.8107,-1.61588,3146.2,1.0,-0.7244,-0.7233,34.9353,34.934,79.865,6.523,78.001,6.3706,-0.1698,0.0079,0.6992,9999.0,1.473,104.36,98505.0,0,0,0,0,0,0
2025-09-11 10:34:21.466,86.8107,-1.61588,3146.4,1.0,-0.7244,-0.7232,34.9353,34.9339,79.844,6.5213,78.145,6.3824,-0.1697,0.0079,0.6755,9999.0,1.474,104.36,98508.0,0,0,0,0,0,0
2025-09-11 10:34:21.603,86.8107,-1.61588,3146.6,1.0,-0.7244,-0.7232,34.9353,34.9336,79.841,6.5211,78.051,6.3747,-0.1697,0.0079,0.7016,9999.0,1.474,104.36,98511.0,0,0,0,0,0,0
2025-09-11 10:34:21.742,86.8107,-1.61587,3146.8,1.0,-0.7244,-0.723,34.9352,34.9335,79.854,6.5222,78.062,6.3756,-0.1697,0.0079,0.6717,9999.0,1.474,104.36,98515.0,0,0,0,0,0,0
2025-09-11 10:34:21.882,86.8107,-1.61586,3147.0,1.0,-0.7245,-0.7231,34.9352,34.934,79.852,6.522,78.02,6.3722,-0.1697,0.0079,0.6948,9999.0,1.471,104.36,98518.0,0,0,0,0,0,0
2025-09-11 10:34:22.019,86.8107,-1.61586,3147.2,1.0,-0.7243,-0.7231,34.9353,34.9339,79.904,6.5263,78.095,6.3783,-0.1697,0.0079,0.6887,9999.0,1.473,104.36,98521.0,0,0,0,0,0,0
2025-09-11 10:34:22.159,86.8107,-1.61586,3147.4,1.0,-0.7244,-0.7229,34.9353,34.9337,79.955,6.5304,78.053,6.3749,-0.1697,0.0079,0.6848,9999.0,1.468,104.37,98525.0,0,0,0,0,0,0
2025-09-11 10:34:22.298,86.8107,-1.61586,3147.6,1.0,-0.7243,-0.723,34.9353,34.9338,79.903,6.5262,78.18,6.3853,-0.1697,0.01,0.6483,9999.0,1.463,104.36,98528.0,0,0,0,0,0,0
2025-09-11 10:34:22.435,86.8107,-1.61586,3147.8,1.0,-0.7243,-0.7231,34.9351,34.9338,79.904,6.5262,78.151,6.3829,-0.1697,0.0079,0.7272,9999.0,1.459,104.36,98531.0,0,0,0,0,0,0
2025-09-11 10:34:22.570,86.8107,-1.61586,3148.0,1.0,-0.7244,-0.7231,34.9353,34.9337,79.904,6.5263,78.129,6.3811,-0.1697,0.0079,0.7759,9999.0,1.452,104.36,98535.0,0,0,0,0,0,0
2025-09-11 10:34:22.704,86.8107,-1.61586,3148.2,1.0,-0.7244,-0.7231,34.9353,34.9339,79.912,6.5269,78.061,6.3756,-0.1697,0.0079,0.7633,9999.0,1.451,104.36,98538.0,0,0,0,0,0,0
2025-09-11 10:34:22.837,86.8107,-1.61584,3148.4,1.0,-0.7243,-0.7231,34.9353,34.934,79.921,6.5276,78.13,6.3812,-0.1697,0.0079,0.7468,9999.0,1.453,104.36,98541.0,0,0,0,0,0,0
2025-09-11 10:34:22.974,86.8107,-1.61584,3148.6,1.0,-0.7242,-0.723,34.9351,34.9337,79.918,6.5273,78.054,6.3749,-0.1697,0.0079,0.7376,9999.0,1.455,104.36,98544.0,0,0,0,0,0,0
2025-09-11 10:34:23.111,86.8107,-1.61584,3148.8,1.0,-0.7243,-0.723,34.9353,34.9338,79.897,6.5256,78.074,6.3766,-0.1697,0.0079,0.726,9999.0,1.457,104.36,98548.0,0,0,0,0,0,0
2025-09-11 10:34:23.250,86.8107,-1.61584,3149.0,1.0,-0.7242,-0.7231,34.9351,34.9339,79.868,6.5233,78.189,6.3861,-0.1746,0.0079,0.7077,9999.0,1.459,104.36,98551.0,0,0,0,0,0,0
2025-09-11 10:34:23.387,86.8107,-1.61584,3149.2,1.0,-0.7242,-0.723,34.935,34.9338,79.928,6.5281,78.147,6.3826,-0.1772,0.0079,0.6909,9999.0,1.457,104.36,98554.0,0,0,0,0,0,0
2025-09-11 10:34:23.523,86.8107,-1.61584,3149.4,1.0,-0.7243,-0.723,34.9353,34.9337,79.869,6.5234,78.181,6.3853,-0.177,0.0094,0.6864,9999.0,1.462,104.37,98558.0,0,0,0,0,0,0
2025-09-11 10:34:23.664,86.8107,-1.61584,3149.6,1.0,-0.7242,-0.723,34.9351,34.9338,79.814,6.5188,78.192,6.3862,-0.177,0.0079,0.7033,9999.0,1.463,104.36,98561.0,0,0,0,0,0,0
2025-09-11 10:34:23.804,86.8107,-1.61584,3149.8,1.0,-0.7242,-0.723,34.9352,34.9336,79.816,6.5191,78.213,6.3879,-0.177,0.0079,0.6845,9999.0,1.464,104.37,98564.0,0,0,0,0,0,0
2025-09-11 10:34:23.941,86.8107,-1.61584,3150.0,1.0,-0.7242,-0.7229,34.9351,34.9338,79.838,6.5207,78.18,6.3853,-0.177,0.0079,0.7132,9999.0,1.461,104.36,98568.0,0,0,0,0,0,0
2025-09-11 10:34:24.079,86.8107,-1.61584,3150.2,1.0,-0.7243,-0.723,34.9351,34.9338,79.778,6.5159,78.155,6.3833,-0.177,0.0079,0.7135,9999.0,1.464,104.37,98571.0,0,0,0,0,0,0
2025-09-11 10:34:24.222,86.8107,-1.61584,3150.4,1.0,-0.7243,-0.7231,34.9352,34.9338,79.877,6.524,78.219,6.3885,-0.177,0.0079,0.6504,9999.0,1.459,104.36,98574.0,0,0,0,0,0,0
2025-09-11 10:34:24.362,86.8107,-1.61584,3150.6,1.0,-0.7242,-0.7231,34.9351,34.9339,79.812,6.5187,78.195,6.3865,-0.1712,0.0127,0.7009,9999.0,1.456,104.36,98578.0,0,0,0,0,0,0
2025-09-11 10:34:24.503,86.8107,-1.61584,3150.8,1.0,-0.7243,-0.723,34.9354,34.9339,79.695,6.5091,78.16,6.3836,-0.1697,0.014,0.7337,9999.0,1.448,104.36,98581.0,0,0,0,0,0,0
2025-09-11 10:34:24.644,86.8107,-1.61584,3151.0,1.0,-0.7242,-0.723,34.9353,34.934,79.762,6.5146,78.144,6.3823,-0.1697,0.014,0.691,9999.0,1.443,104.36,98584.0,0,0,0,0,0,0
2025-09-11 10:34:24.785,86.8107,-1.61583,3151.2,1.0,-0.7244,-0.723,34.9355,34.934,79.882,6.5244,78.139,6.3819,-0.1697,0.014,0.7125,9999.0,1.436,104.36,98588.0,0,0,0,0,0,0
2025-09-11 10:34:24.923,86.8107,-1.61582,3151.4,1.0,-0.7244,-0.7231,34.9354,34.9339,79.822,6.5195,78.15,6.3828,-0.1697,0.014,0.7007,9999.0,1.434,104.36,98591.0,0,0,0,0,0,0
2025-09-11 10:34:25.058,86.8107,-1.61582,3151.6,1.0,-0.7244,-0.7231,34.9354,34.9339,79.806,6.5182,78.137,6.3818,-0.1697,0.014,0.6961,9999.0,1.433,104.36,98594.0,0,0,0,0,0,0
2025-09-11 10:34:25.198,86.8107,-1.61582,3151.8,1.0,-0.7243,-0.7231,34.9351,34.934,79.817,6.5191,78.158,6.3834,-0.1697,0.014,0.6412,9999.0,1.434,104.36,98598.0,0,0,0,0,0,0
2025-09-11 10:34:25.338,86.8107,-1.61582,3152.0,1.0,-0.7243,-0.723,34.9352,34.9337,79.819,6.5193,78.215,6.3881,-0.1697,0.014,0.6399,9999.0,1.431,104.37,98601.0,0,0,0,0,0,0
2025-09-11 10:34:25.477,86.8107,-1.61582,3152.2,1.0,-0.7243,-0.7231,34.9352,34.9339,79.78,6.5161,78.226,6.389,-0.1769,0.008,0.659,9999.0,1.431,104.36,98604.0,0,0,0,0,0,0
2025-09-11 10:34:25.616,86.8107,-1.61582,3152.4,1.0,-0.7243,-0.723,34.9353,34.934,79.819,6.5193,78.228,6.3892,-0.177,0.0079,0.6961,9999.0,1.433,104.36,98608.0,0,0,0,0,0,0
2025-09-11 10:34:25.753,86.8107,-1.61581,3152.6,1.0,-0.7244,-0.723,34.9352,34.9338,79.748,6.5135,78.23,6.3893,-0.177,0.0079,0.7955,9999.0,1.433,104.37,98611.0,0,0,0,0,0,0
2025-09-11 10:34:25.893,86.8107,-1.6158,3152.8,1.0,-0.7243,-0.7229,34.9352,34.9335,79.706,6.5101,78.21,6.3877,-0.177,0.0079,0.7204,9999.0,1.434,104.36,98614.0,0,0,0,0,0,0
2025-09-11 10:34:26.032,86.8107,-1.6158,3153.0,1.0,-0.7243,-0.7229,34.9352,34.9337,79.699,6.5095,78.211,6.3878,-0.177,0.0079,0.7218,9999.0,1.434,104.36,98618.0,0,0,0,0,0,0
2025-09-11 10:34:26.171,86.8107,-1.6158,3153.2,1.0,-0.7243,-0.723,34.9353,34.934,79.709,6.5103,78.181,6.3853,-0.177,0.0079,0.7258,9999.0,1.44,104.36,98621.0,0,0,0,0,0,0
2025-09-11 10:34:26.313,86.8107,-1.6158,3153.4,1.0,-0.7244,-0.723,34.9355,34.9338,79.82,6.5193,78.111,6.3796,-0.177,0.0079,0.7439,9999.0,1.44,104.36,98625.0,0,0,0,0,0,0
2025-09-11 10:34:26.455,86.8107,-1.6158,3153.6,1.0,-0.7243,-0.723,34.9351,34.9339,79.733,6.5122,78.121,6.3804,-0.177,0.0119,0.7188,9999.0,1.44,104.37,98628.0,0,0,0,0,0,0
2025-09-11 10:34:26.597,86.8107,-1.6158,3153.8,1.0,-0.7243,-0.723,34.9355,34.9338,79.682,6.5081,78.154,6.3832,-0.177,0.0142,0.6602,9999.0,1.436,104.36,98631.0,0,0,0,0,0,0
2025-09-11 10:34:26.734,86.8107,-1.61579,3154.0,1.0,-0.7243,-0.7229,34.9352,34.9336,79.721,6.5113,78.13,6.3811,-0.177,0.014,0.7274,9999.0,1.437,104.36,98635.0,0,0,0,0,0,0
2025-09-11 10:34:26.874,86.8107,-1.61578,3154.2,1.0,-0.7244,-0.723,34.9352,34.9337,79.774,6.5156,78.121,6.3804,-0.177,0.014,0.7301,9999.0,1.433,104.36,98638.0,0,0,0,0,0,0
2025-09-11 10:34:27.012,86.8107,-1.61578,3154.4,1.0,-0.7243,-0.7229,34.9352,34.9335,79.804,6.518,78.141,6.382,-0.177,0.014,0.7015,9999.0,1.43,104.36,98641.0,0,0,0,0,0,0
2025-09-11 10:34:27.155,86.8107,-1.61578,3154.6,1.0,-0.7244,-0.7231,34.9354,34.934,79.751,6.5137,78.026,6.3727,-0.177,0.014,0.7198,9999.0,1.432,104.37,98645.0,0,0,0,0,0,0
2025-09-11 10:34:27.298,86.8107,-1.61578,3154.8,1.0,-0.7242,-0.7231,34.9354,34.9339,79.755,6.514,77.954,6.3668,-0.177,0.014,0.7472,9999.0,1.43,104.36,98648.0,0,0,0,0,0,0
2025-09-11 10:34:27.437,86.8107,-1.61578,3155.0,1.0,-0.7243,-0.7231,34.9354,34.9339,79.754,6.514,78.087,6.3777,-0.177,0.014,0.7639,9999.0,1.426,104.36,98651.0,0,0,0,0,0,0
2025-09-11 10:34:27.577,86.8107,-1.61578,3155.2,1.0,-0.7244,-0.723,34.9354,34.934,79.776,6.5158,78.168,6.3842,-0.177,0.014,0.8262,9999.0,1.429,104.36,98655.0,0,0,0,0,0,0
2025-09-11 10:34:27.721,86.8107,-1.61578,3155.4,1.0,-0.7242,-0.723,34.9353,34.9336,79.767,6.5149,78.114,6.3799,-0.177,0.014,0.72,9999.0,1.423,104.37,98658.0,0,0,0,0,0,0
2025-09-11 10:34:27.861,86.81068,-1.61576,3155.6,1.0,-0.7243,-0.7229,34.9354,34.9336,79.814,6.5188,78.174,6.3848,-0.177,0.014,0.7196,9999.0,1.422,104.36,98662.0,0,0,0,0,0,0
2025-09-11 10:34:27.996,86.81068,-1.61576,3155.8,1.0,-0.7243,-0.723,34.9354,34.934,79.802,6.5179,78.109,6.3794,-0.177,0.014,0.693,9999.0,1.422,104.36,98665.0,0,0,0,0,0,0
2025-09-11 10:34:28.136,86.81068,-1.61576,3156.0,1.0,-0.7244,-0.723,34.9355,34.9338,79.818,6.5192,78.118,6.3802,-0.177,0.014,0.7274,9999.0,1.424,104.36,98668.0,0,0,0,0,0,0
2025-09-11 10:34:28.276,86.81068,-1.61576,3156.2,1.0,-0.7243,-0.7231,34.9355,34.9339,79.874,6.5238,78.088,6.3778,-0.177,0.014,0.7591,9999.0,1.425,104.36,98672.0,0,0,0,0,0,0
2025-09-11 10:34:28.413,86.81068,-1.61576,3156.4,1.0,-0.7243,-0.7231,34.9354,34.9336,79.89,6.525,78.081,6.3772,-0.177,0.014,0.721,9999.0,1.428,104.37,98675.0,0,0,0,0,0,0
2025-09-11 10:34:28.551,86.81068,-1.61576,3156.6,1.0,-0.7243,-0.723,34.9355,34.9339,79.886,6.5247,78.158,6.3834,-0.177,0.0118,0.7078,9999.0,1.427,104.37,98678.0,0,0,0,0,0,0
2025-09-11 10:34:28.690,86.81068,-1.61576,3156.8,1.0,-0.7244,-0.7231,34.9355,34.9338,79.882,6.5244,78.196,6.3866,-0.177,0.0078,0.7234,9999.0,1.429,104.36,98682.0,0,0,0,0,0,0
2025-09-11 10:34:28.829,86.81068,-1.61576,3157.0,1.0,-0.7244,-0.723,34.9355,34.9337,79.878,6.5241,78.215,6.3881,-0.177,0.0079,0.747,9999.0,1.431,104.36,98685.0,0,0,0,0,0,0
2025-09-11 10:34:28.969,86.81068,-1.61576,3157.2,1.0,-0.7243,-0.723,34.9352,34.9339,79.908,6.5265,78.181,6.3853,-0.177,0.0079,0.7092,9999.0,1.435,104.37,98688.0,0,0,0,0,0,0
2025-09-11 10:34:29.111,86.81068,-1.61576,3157.4,1.0,-0.7243,-0.7229,34.9353,34.9339,79.924,6.5278,78.187,6.3858,-0.177,0.0095,0.6722,9999.0,1.436,104.36,98692.0,0,0,0,0,0,0
2025-09-11 10:34:29.246,86.81068,-1.61576,3157.6,1.0,-0.7242,-0.7229,34.9351,34.9337,79.925,6.5279,78.08,6.3771,-0.177,0.0079,0.6871,9999.0,1.436,104.36,98695.0,0,0,0,0,0,0
2025-09-11 10:34:29.382,86.81068,-1.61576,3157.8,1.0,-0.7243,-0.723,34.9354,34.934,79.927,6.5281,78.076,6.3767,-0.177,0.0079,0.7141,9999.0,1.44,104.36,98698.0,0,0,0,0,0,0
2025-09-11 10:34:29.523,86.81068,-1.61576,3158.0,1.0,-0.7243,-0.7231,34.9354,34.934,79.929,6.5283,78.101,6.3788,-0.177,0.0079,0.6978,9999.0,1.441,104.36,98702.0,0,0,0,0,0,0
2025-09-11 10:34:29.661,86.81068,-1.61576,3158.2,1.0,-0.7242,-0.7228,34.9353,34.9337,79.931,6.5284,78.284,6.3937,-0.177,0.0138,0.7164,9999.0,1.442,104.36,98705.0,0,0,0,0,0,0
2025-09-11 10:34:29.795,86.81068,-1.61575,3158.4,1.0,-0.724,-0.7229,34.935,34.9338,79.933,6.5285,78.242,6.3903,-0.177,0.014,0.7205,9999.0,1.445,104.36,98708.0,0,0,0,0,0,0
2025-09-11 10:34:29.937,86.81068,-1.61574,3158.6,1.0,-0.7243,-0.723,34.9353,34.9341,79.9,6.5258,78.23,6.3894,-0.177,0.014,0.7347,9999.0,1.443,104.36,98711.0,0,0,0,0,0,0
2025-09-11 10:34:30.077,86.81068,-1.61574,3158.8,1.0,-0.7242,-0.723,34.9353,34.9339,79.837,6.5207,78.182,6.3854,-0.177,0.014,0.7292,9999.0,1.446,104.36,98715.0,0,0,0,0,0,0
2025-09-11 10:34:30.219,86.81068,-1.61574,3159.0,1.0,-0.7243,-0.7229,34.9353,34.9342,79.785,6.5165,78.219,6.3884,-0.177,0.014,0.7219,9999.0,1.445,104.36,98718.0,0,0,0,0,0,0
2025-09-11 10:34:30.357,86.81068,-1.61574,3159.2,1.0,-0.7242,-0.7229,34.9356,34.9341,79.732,6.5121,78.12,6.3803,-0.177,0.014,0.6987,9999.0,1.44,104.36,98722.0,0,0,0,0,0,0
2025-09-11 10:34:30.491,86.81068,-1.61574,3159.4,1.0,-0.724,-0.7231,34.9352,34.9342,79.751,6.5137,78.142,6.3821,-0.177,0.014,0.6981,9999.0,1.441,104.36,98725.0,0,0,0,0,0,0
2025-09-11 10:34:30.628,86.81068,-1.61574,3159.6,1.0,-0.7243,-0.723,34.9356,34.9341,79.759,6.5143,78.185,6.3857,-0.177,0.014,0.6681,9999.0,1.445,104.37,98728.0,0,0,0,0,0,0
2025-09-11 10:34:30.769,86.81068,-1.61573,3159.8,1.0,-0.7242,-0.723,34.9352,34.9337,79.714,6.5106,78.215,6.3881,-0.1698,0.008,0.7005,9999.0,1.447,104.36,98731.0,0,0,0,0,0,0
2025-09-11 10:34:30.910,86.81068,-1.61572,3160.0,1.0,-0.7241,-0.7229,34.9352,34.9338,79.725,6.5116,78.181,6.3853,-0.1697,0.0079,0.702,9999.0,1.444,104.37,98735.0,0,0,0,0,0,0
2025-09-11 10:34:31.051,86.81068,-1.61572,3160.2,1.0,-0.7242,-0.723,34.935,34.9342,79.719,6.5111,78.119,6.3803,-0.1697,0.0101,0.6513,9999.0,1.447,104.36,98738.0,0,0,0,0,0,0
2025-09-11 10:34:31.191,86.81068,-1.61572,3160.4,1.0,-0.7242,-0.723,34.9355,34.9339,79.733,6.5122,78.115,6.3799,-0.1697,0.0078,0.7124,9999.0,1.439,104.36,98742.0,0,0,0,0,0,0
2025-09-11 10:34:31.329,86.81068,-1.61572,3160.6,1.0,-0.7243,-0.7231,34.9354,34.9342,79.759,6.5143,78.109,6.3794,-0.1697,0.0079,0.6996,9999.0,1.438,104.36,98745.0,0,0,0,0,0,0
2025-09-11 10:34:31.470,86.81068,-1.61572,3160.8,1.0,-0.7243,-0.723,34.9354,34.934,79.93,6.5284,78.086,6.3776,-0.1697,0.0079,0.6934,9999.0,1.441,104.36,98748.0,0,0,0,0,0,0
2025-09-11 10:34:31.612,86.81068,-1.61572,3161.0,1.0,-0.7241,-0.723,34.9352,34.9341,79.975,6.532,78.145,6.3824,-0.1697,0.0079,0.7581,9999.0,1.436,104.36,98752.0,0,0,0,0,0,0
2025-09-11 10:34:31.752,86.81068,-1.61572,3161.2,1.0,-0.7242,-0.7229,34.9355,34.934,80.009,6.5347,78.17,6.3844,-0.1697,0.012,0.8161,9999.0,1.432,104.36,98755.0,0,0,0,0,0,0
2025-09-11 10:34:31.891,86.81068,-1.61572,3161.4,1.0,-0.7242,-0.7229,34.9355,34.9341,80.131,6.5447,78.202,6.387,-0.1697,0.0139,0.7407,9999.0,1.434,104.36,98758.0,0,0,0,0,0,0
2025-09-11 10:34:32.032,86.81068,-1.61572,3161.6,1.0,-0.7241,-0.7229,34.9354,34.9339,80.011,6.5349,78.191,6.3861,-0.1697,0.014,0.6819,9999.0,1.433,104.36,98762.0,0,0,0,0,0,0
2025-09-11 10:34:32.173,86.81068,-1.61572,3161.8,1.0,-0.7242,-0.7229,34.9356,34.9339,80.085,6.5409,78.132,6.3813,-0.1697,0.014,0.7245,9999.0,1.432,104.37,98765.0,0,0,0,0,0,0
2025-09-11 10:34:32.317,86.81068,-1.61572,3162.0,1.0,-0.7241,-0.7228,34.9355,34.9338,80.017,6.5354,78.152,6.3829,-0.1697,0.014,0.7213,9999.0,1.428,104.36,98769.0,0,0,0,0,0,0
2025-09-11 10:34:32.459,86.81068,-1.61572,3162.2,1.0,-0.7241,-0.7229,34.9354,34.9339,79.969,6.5315,78.124,6.3807,-0.1697,0.014,0.702,9999.0,1.421,104.36,98772.0,0,0,0,0,0,0
2025-09-11 10:34:32.598,86.81068,-1.61572,3162.4,1.0,-0.7242,-0.7229,34.9353,34.934,79.996,6.5337,78.075,6.3767,-0.1697,0.014,0.7258,9999.0,1.421,104.36,98775.0,0,0,0,0,0,0
2025-09-11 10:34:32.739,86.81068,-1.61571,3162.6,1.0,-0.724,-0.7229,34.9354,34.9337,79.961,6.5308,78.036,6.3735,-0.1697,0.014,0.7453,9999.0,1.422,104.36,98779.0,0,0,0,0,0,0
2025-09-11 10:34:32.878,86.81068,-1.6157,3162.8,1.0,-0.7242,-0.723,34.9356,34.9342,79.872,6.5235,77.976,6.3685,-0.1772,0.0098,0.7757,9999.0,1.421,104.36,98782.0,0,0,0,0,0,0
2025-09-11 10:34:33.022,86.81068,-1.6157,3163.0,1.0,-0.7241,-0.7229,34.9353,34.9339,79.805,6.5181,77.902,6.3626,-0.177,0.0079,0.732,9999.0,1.421,104.36,98786.0,0,0,0,0,0,0
2025-09-11 10:34:33.162,86.81068,-1.6157,3163.2,1.0,-0.7241,-0.7229,34.9353,34.934,79.818,6.5191,77.983,6.3691,-0.177,0.0079,0.7097,9999.0,1.417,104.36,98789.0,0,0,0,0,0,0
2025-09-11 10:34:33.303,86.81068,-1.6157,3163.4,1.0,-0.724,-0.7228,34.9353,34.934,79.681,6.5079,78.067,6.3759,-0.177,0.0101,0.7179,9999.0,1.418,104.36,98792.0,0,0,0,0,0,0
2025-09-11 10:34:33.446,86.81068,-1.6157,3163.6,1.0,-0.7239,-0.7229,34.9356,34.9342,79.684,6.5082,78.009,6.3713,-0.177,0.0078,0.726,9999.0,1.419,104.36,98796.0,0,0,0,0,0,0
2025-09-11 10:34:33.587,86.81068,-1.6157,3163.8,1.0,-0.724,-0.7228,34.9355,34.9341,79.801,6.5178,78.044,6.3741,-0.177,0.01,0.7207,9999.0,1.415,104.36,98799.0,0,0,0,0,0,0
2025-09-11 10:34:33.720,86.81068,-1.6157,3164.0,1.0,-0.7239,-0.7229,34.9351,34.9341,79.729,6.5118,78.099,6.3786,-0.177,0.0077,0.6696,9999.0,1.415,104.36,98802.0,0,0,0,0,0,0
2025-09-11 10:34:33.858,86.81068,-1.61568,3164.2,1.0,-0.7241,-0.7229,34.9354,34.9341,79.682,6.508,78.158,6.3834,-0.1751,0.0079,0.7386,9999.0,1.419,104.36,98806.0,0,0,0,0,0,0
2025-09-11 10:34:34.000,86.81068,-1.61568,3164.4,1.0,-0.7239,-0.7227,34.9354,34.9342,79.633,6.504,78.278,6.3932,-0.1697,0.0079,0.7212,9999.0,1.424,104.36,98809.0,0,0,0,0,0,0
2025-09-11 10:34:34.143,86.81068,-1.61568,3164.6,1.0,-0.724,-0.7227,34.9355,34.934,79.611,6.5022,78.276,6.393,-0.1697,0.0079,0.7486,9999.0,1.424,104.36,98812.0,0,0,0,0,0,0
2025-09-11 10:34:34.283,86.81068,-1.61568,3164.8,1.0,-0.724,-0.7228,34.9355,34.9342,79.584,6.4999,78.239,6.39,-0.1697,0.0079,0.7401,9999.0,1.426,104.36,98816.0,0,0,0,0,0,0
2025-09-11 10:34:34.419,86.81068,-1.61568,3165.0,1.0,-0.7239,-0.7226,34.9354,34.9338,79.647,6.5051,78.313,6.396,-0.1697,0.0079,0.7337,9999.0,1.425,104.36,98819.0,0,0,0,0,0,0
2025-09-11 10:34:34.554,86.81068,-1.61568,3165.2,1.0,-0.7239,-0.7228,34.9353,34.9339,79.675,6.5074,78.35,6.3991,-0.1697,0.0079,0.736,9999.0,1.428,104.36,98822.0,0,0,0,0,0,0
2025-09-11 10:34:34.695,86.81068,-1.61568,3165.4,1.0,-0.7239,-0.7227,34.9355,34.9341,79.648,6.5053,78.164,6.3838,-0.1697,0.0079,0.7511,9999.0,1.433,104.38,98826.0,0,0,0,0,0,0
2025-09-11 10:34:34.836,86.81068,-1.61566,3165.6,1.0,-0.7239,-0.7226,34.9356,34.9341,79.704,6.5098,78.206,6.3873,-0.1697,0.0079,0.695,9999.0,1.431,104.36,98829.0,0,0,0,0,0,0
2025-09-11 10:34:34.976,86.81068,-1.61566,3165.8,1.0,-0.7239,-0.7226,34.9355,34.9341,79.711,6.5104,78.079,6.3769,-0.175,0.0079,0.7416,9999.0,1.437,104.36,98832.0,0,0,0,0,0,0
2025-09-11 10:34:35.117,86.81068,-1.61566,3166.0,1.0,-0.7238,-0.7227,34.9354,34.934,79.754,6.5139,78.052,6.3748,-0.1769,0.0079,0.7692,9999.0,1.435,104.36,98836.0,0,0,0,0,0,0
2025-09-11 10:34:35.255,86.81068,-1.61566,3166.2,1.0,-0.7239,-0.7226,34.9355,34.9339,79.776,6.5157,78.017,6.3719,-0.177,0.0079,0.7793,9999.0,1.438,104.36,98839.0,0,0,0,0,0,0
2025-09-11 10:34:35.395,86.81068,-1.61566,3166.4,1.0,-0.7238,-0.7226,34.9354,34.934,79.769,6.5151,78.06,6.3754,-0.177,0.0079,0.7383,9999.0,1.436,104.36,98842.0,0,0,0,0,0,0
2025-09-11 10:34:35.528,86.81068,-1.61566,3166.6,1.0,-0.7239,-0.7226,34.9355,34.9341,79.888,6.5248,77.987,6.3694,-0.177,0.0079,0.7431,9999.0,1.437,104.37,98846.0,0,0,0,0,0,0
2025-09-11 10:34:35.665,86.81068,-1.61566,3166.8,1.0,-0.7239,-0.7226,34.9356,34.9341,79.903,6.5261,77.997,6.3702,-0.177,0.0079,0.6953,9999.0,1.436,104.36,98849.0,0,0,0,0,0,0
2025-09-11 10:34:35.806,86.81068,-1.61566,3167.0,1.0,-0.7239,-0.7226,34.9355,34.9341,79.899,6.5258,78.091,6.3779,-0.177,0.0094,0.7085,9999.0,1.439,104.36,98852.0,0,0,0,0,0,0
2025-09-11 10:34:35.944,86.81068,-1.61566,3167.2,1.0,-0.724,-0.7225,34.9356,34.9337,79.895,6.5254,78.139,6.3818,-0.177,0.0081,0.7193,9999.0,1.44,104.36,98856.0,0,0,0,0,0,0
2025-09-11 10:34:36.077,86.81068,-1.61566,3167.4,1.0,-0.7239,-0.7227,34.9353,34.9341,79.891,6.5251,78.166,6.384,-0.177,0.0079,0.7254,9999.0,1.444,104.36,98859.0,0,0,0,0,0,0
2025-09-11 10:34:36.216,86.81068,-1.61566,3167.6,1.0,-0.7238,-0.7226,34.9354,34.9337,79.887,6.5247,78.225,6.3889,-0.177,0.0079,0.7326,9999.0,1.447,104.36,98862.0,0,0,0,0,0,0
2025-09-11 10:34:36.354,86.81068,-1.61566,3167.8,1.0,-0.7238,-0.7226,34.9355,34.9341,79.883,6.5244,78.187,6.3857,-0.177,0.0094,0.725,9999.0,1.446,104.36,98865.0,0,0,0,0,0,0
2025-09-11 10:34:36.491,86.81068,-1.61566,3168.0,1.0,-0.7239,-0.7226,34.9355,34.9341,79.879,6.5241,78.235,6.3896,-0.177,0.008,0.6771,9999.0,1.445,104.36,98869.0,0,0,0,0,0,0
2025-09-11 10:34:36.627,86.81068,-1.61566,3168.2,1.0,-0.7239,-0.7226,34.9357,34.9342,79.925,6.5278,78.218,6.3883,-0.177,0.0079,0.6466,9999.0,1.451,104.37,98872.0,0,0,0,0,0,0
2025-09-11 10:34:36.763,86.81068,-1.61565,3168.4,1.0,-0.7238,-0.7225,34.9354,34.934,79.926,6.5279,78.277,6.3931,-0.177,0.0079,0.7161,9999.0,1.455,104.36,98875.0,0,0,0,0,0,0
2025-09-11 10:34:36.900,86.81068,-1.61564,3168.6,1.0,-0.7238,-0.7226,34.9354,34.9341,79.928,6.5281,78.253,6.3911,-0.177,0.0079,0.7028,9999.0,1.456,104.36,98879.0,0,0,0,0,0,0
2025-09-11 10:34:37.039,86.81068,-1.61564,3168.8,1.0,-0.7238,-0.7226,34.9354,34.9341,79.887,6.5248,78.181,6.3853,-0.1746,0.0079,0.6474,9999.0,1.459,104.36,98882.0,0,0,0,0,0,0
2025-09-11 10:34:37.177,86.81068,-1.61564,3169.0,1.0,-0.7237,-0.7226,34.9355,34.9342,79.895,6.5253,78.156,6.3832,-0.1693,0.0079,0.6626,9999.0,1.459,104.37,98885.0,0,0,0,0,0,0
2025-09-11 10:34:37.316,86.81068,-1.61564,3169.2,1.0,-0.7238,-0.7226,34.9356,34.934,79.881,6.5242,78.158,6.3833,-0.1697,0.0095,0.6927,9999.0,1.46,104.36,98889.0,0,0,0,0,0,0
2025-09-11 10:34:37.453,86.81068,-1.61564,3169.4,1.0,-0.7237,-0.7226,34.9356,34.9342,79.859,6.5224,78.143,6.3821,-0.1697,0.008,0.6523,9999.0,1.456,104.36,98892.0,0,0,0,0,0,0
2025-09-11 10:34:37.590,86.81068,-1.61564,3169.6,1.0,-0.7237,-0.7225,34.9354,34.9342,79.828,6.52,78.126,6.3807,-0.1697,0.0079,0.6469,9999.0,1.455,104.36,98895.0,0,0,0,0,0,0
2025-09-11 10:34:37.726,86.81068,-1.61564,3169.8,1.0,-0.7237,-0.7225,34.9354,34.9343,79.826,6.5198,78.095,6.3782,-0.1697,0.0079,0.7224,9999.0,1.458,104.36,98898.0,0,0,0,0,0,0
2025-09-11 10:34:37.860,86.81068,-1.61562,3170.0,1.0,-0.7237,-0.7226,34.9354,34.934,79.894,6.5253,78.103,6.3789,-0.1697,0.0097,0.7394,9999.0,1.457,104.36,98902.0,0,0,0,0,0,0
2025-09-11 10:34:37.998,86.81068,-1.61562,3170.2,1.0,-0.7237,-0.7225,34.9355,34.934,79.854,6.522,78.148,6.3825,-0.1697,0.0079,0.7215,9999.0,1.458,104.36,98905.0,0,0,0,0,0,0
2025-09-11 10:34:38.138,86.81068,-1.61562,3170.4,1.0,-0.7238,-0.7225,34.9355,34.9342,79.856,6.5222,78.164,6.3838,-0.1724,0.0079,0.7064,9999.0,1.455,104.36,98908.0,0,0,0,0,0,0
2025-09-11 10:34:38.272,86.81068,-1.61562,3170.6,1.0,-0.7238,-0.7225,34.9355,34.9342,79.862,6.5227,78.179,6.3851,-0.177,0.0079,0.7412,9999.0,1.459,104.36,98912.0,0,0,0,0,0,0
2025-09-11 10:34:38.407,86.81068,-1.61562,3170.8,1.0,-0.7238,-0.7225,34.9357,34.934,79.893,6.5252,78.195,6.3863,-0.177,0.0098,0.7636,9999.0,1.458,104.36,98915.0,0,0,0,0,0,0
2025-09-11 10:34:38.543,86.81068,-1.61562,3171.0,1.0,-0.7238,-0.7225,34.9358,34.9342,79.832,6.5202,78.21,6.3876,-0.177,0.0079,0.7247,9999.0,1.46,104.36,98918.0,0,0,0,0,0,0
2025-09-11 10:34:38.680,86.81068,-1.61562,3171.2,1.0,-0.7236,-0.7225,34.9351,34.9341,79.735,6.5123,78.214,6.3879,-0.177,0.0079,0.7645,9999.0,1.459,104.36,98921.0,0,0,0,0,0,0
2025-09-11 10:34:38.816,86.81068,-1.61562,3171.4,1.0,-0.7237,-0.7225,34.9355,34.9343,79.841,6.521,78.132,6.3812,-0.177,0.0079,0.771,9999.0,1.463,104.36,98925.0,0,0,0,0,0,0
2025-09-11 10:34:38.953,86.81068,-1.61562,3171.6,1.0,-0.7237,-0.7225,34.9354,34.9341,79.788,6.5166,78.23,6.3892,-0.177,0.0099,0.7198,9999.0,1.465,104.36,98928.0,0,0,0,0,0,0
2025-09-11 10:34:39.091,86.81068,-1.61562,3171.8,1.0,-0.7236,-0.7224,34.9356,34.934,79.734,6.5122,78.24,6.3901,-0.177,0.0078,0.6834,9999.0,1.465,104.36,98931.0,0,0,0,0,0,0
2025-09-11 10:34:39.228,86.81068,-1.61562,3172.0,1.0,-0.7237,-0.7225,34.9356,34.9342,79.818,6.519,78.243,6.3903,-0.1716,0.014,0.7492,9999.0,1.467,104.36,98934.0,0,0,0,0,0,0
2025-09-11 10:34:39.367,86.81068,-1.61562,3172.2,1.0,-0.7236,-0.7225,34.9355,34.9342,79.76,6.5143,78.268,6.3923,-0.1698,0.014,0.7251,9999.0,1.465,104.36,98938.0,0,0,0,0,0,0
2025-09-11 10:34:39.501,86.81068,-1.61562,3172.4,1.0,-0.7237,-0.7225,34.9356,34.9342,79.711,6.5104,78.281,6.3934,-0.1697,0.014,0.7884,9999.0,1.465,104.36,98941.0,0,0,0,0,0,0
2025-09-11 10:34:39.641,86.81068,-1.61562,3172.6,1.0,-0.7237,-0.7223,34.9355,34.934,79.602,6.5015,78.216,6.3881,-0.1697,0.0155,0.7669,9999.0,1.465,104.36,98944.0,0,0,0,0,0,0
2025-09-11 10:34:39.782,86.81068,-1.61561,3172.8,1.0,-0.7239,-0.7225,34.9355,34.9342,79.707,6.51,78.189,6.3859,-0.1697,0.0141,0.7265,9999.0,1.462,104.37,98948.0,0,0,0,0,0,0
2025-09-11 10:34:39.920,86.81068,-1.6156,3173.0,1.0,-0.7238,-0.7225,34.9358,34.9341,79.786,6.5165,78.085,6.3774,-0.1697,0.014,0.7291,9999.0,1.458,104.36,98951.0,0,0,0,0,0,0
2025-09-11 10:34:40.058,86.81068,-1.6156,3173.2,1.0,-0.7237,-0.7225,34.9356,34.9341,79.819,6.5192,78.054,6.3749,-0.1697,0.014,0.6875,9999.0,1.459,104.36,98954.0,0,0,0,0,0,0
2025-09-11 10:34:40.197,86.81068,-1.6156,3173.4,1.0,-0.7237,-0.7224,34.9358,34.9341,79.821,6.5194,78.103,6.3789,-0.1697,0.014,0.7193,9999.0,1.455,104.36,98958.0,0,0,0,0,0,0
2025-09-11 10:34:40.338,86.81068,-1.6156,3173.6,1.0,-0.7236,-0.7224,34.9356,34.934,79.818,6.519,78.145,6.3823,-0.1697,0.0077,0.701,9999.0,1.452,104.36,98961.0,0,0,0,0,0,0
2025-09-11 10:34:40.478,86.81068,-1.6156,3173.8,1.0,-0.7237,-0.7224,34.9356,34.9341,79.85,6.5216,78.15,6.3827,-0.1697,0.0079,0.7348,9999.0,1.449,104.36,98964.0,0,0,0,0,0,0
2025-09-11 10:34:40.619,86.81068,-1.6156,3174.0,1.0,-0.7237,-0.7225,34.9356,34.9343,79.885,6.5245,78.148,6.3825,-0.1697,0.0079,0.6819,9999.0,1.445,104.36,98968.0,0,0,0,0,0,0
2025-09-11 10:34:40.759,86.81068,-1.61559,3174.2,1.0,-0.7236,-0.7225,34.9356,34.9342,79.817,6.519,78.185,6.3856,-0.1697,0.0079,0.6675,9999.0,1.441,104.36,98971.0,0,0,0,0,0,0
2025-09-11 10:34:40.898,86.81068,-1.61558,3174.4,1.0,-0.7237,-0.7222,34.9358,34.9339,79.924,6.5277,78.133,6.3813,-0.1697,0.0079,0.6685,9999.0,1.439,104.37,98975.0,0,0,0,0,0,0
2025-09-11 10:34:41.040,86.81068,-1.61558,3174.6,1.0,-0.7236,-0.7224,34.9355,34.9341,79.859,6.5224,78.224,6.3887,-0.1697,0.0079,0.6763,9999.0,1.438,104.36,98978.0,0,0,0,0,0,0
2025-09-11 10:34:41.180,86.81068,-1.61558,3174.8,1.0,-0.7237,-0.7223,34.9354,34.934,79.758,6.5141,78.203,6.387,-0.1697,0.0079,0.7232,9999.0,1.433,104.36,98981.0,0,0,0,0,0,0
2025-09-11 10:34:41.322,86.81068,-1.61558,3175.0,1.0,-0.7236,-0.7222,34.9355,34.9339,79.778,6.5158,78.204,6.3871,-0.1755,0.0095,0.665,9999.0,1.433,104.36,98985.0,0,0,0,0,0,0
2025-09-11 10:34:41.464,86.81068,-1.61558,3175.2,1.0,-0.7237,-0.7224,34.9356,34.9342,79.788,6.5166,78.161,6.3836,-0.1771,0.0078,0.6898,9999.0,1.425,104.36,98988.0,0,0,0,0,0,0
2025-09-11 10:34:41.603,86.81068,-1.61558,3175.4,1.0,-0.7235,-0.7224,34.9354,34.934,79.772,6.5153,78.187,6.3857,-0.177,0.0079,0.7684,9999.0,1.425,104.36,98991.0,0,0,0,0,0,0
2025-09-11 10:34:41.742,86.81068,-1.61557,3175.6,1.0,-0.7237,-0.7222,34.9356,34.9338,79.706,6.5099,78.155,6.3831,-0.177,0.0098,0.7619,9999.0,1.428,104.36,98995.0,0,0,0,0,0,0
2025-09-11 10:34:41.885,86.81068,-1.61556,3175.8,1.0,-0.7237,-0.7225,34.9357,34.9344,79.758,6.5142,78.049,6.3744,-0.177,0.0077,0.7694,9999.0,1.423,104.36,98998.0,0,0,0,0,0,0
2025-09-11 10:34:42.025,86.81068,-1.61556,3176.0,1.0,-0.7235,-0.7222,34.9357,34.9339,79.781,6.516,78.0,6.3705,-0.177,0.0079,0.7106,9999.0,1.422,104.36,99002.0,0,0,0,0,0,0
2025-09-11 10:34:42.165,86.81068,-1.61556,3176.2,1.0,-0.7237,-0.7223,34.9356,34.934,79.79,6.5168,77.935,6.3651,-0.177,0.0079,0.6541,9999.0,1.422,104.36,99005.0,0,0,0,0,0,0
2025-09-11 10:34:42.306,86.81068,-1.61556,3176.4,1.0,-0.7235,-0.7223,34.9354,34.9344,79.762,6.5144,77.951,6.3664,-0.177,0.0079,0.6526,9999.0,1.422,104.36,99008.0,0,0,0,0,0,0
2025-09-11 10:34:42.447,86.81068,-1.61556,3176.6,1.0,-0.7237,-0.7223,34.9356,34.9341,79.768,6.5149,77.989,6.3695,-0.177,0.0079,0.6892,9999.0,1.422,104.36,99012.0,0,0,0,0,0,0
2025-09-11 10:34:42.587,86.81068,-1.61556,3176.8,1.0,-0.7236,-0.7222,34.9356,34.9341,79.809,6.5183,78.102,6.3788,-0.177,0.0079,0.6873,9999.0,1.424,104.36,99015.0,0,0,0,0,0,0
2025-09-11 10:34:42.731,86.81068,-1.61556,3177.0,1.0,-0.7235,-0.7222,34.9355,34.9342,79.87,6.5233,78.094,6.378,-0.177,0.0094,0.7267,9999.0,1.42,104.36,99019.0,0,0,0,0,0,0
2025-09-11 10:34:42.870,86.81068,-1.61556,3177.2,1.0,-0.7235,-0.7222,34.9355,34.934,79.984,6.5326,78.049,6.3744,-0.177,0.0079,0.717,9999.0,1.421,104.36,99022.0,0,0,0,0,0,0
2025-09-11 10:34:43.012,86.81068,-1.61556,3177.4,1.0,-0.7235,-0.7222,34.9355,34.9341,79.891,6.525,78.09,6.3777,-0.177,0.0079,0.6944,9999.0,1.419,104.36,99025.0,0,0,0,0,0,0
2025-09-11 10:34:43.154,86.81068,-1.61556,3177.6,1.0,-0.7236,-0.7222,34.9357,34.9342,79.871,6.5234,78.174,6.3846,-0.177,0.0079,0.6924,9999.0,1.421,104.36,99029.0,0,0,0,0,0,0
2025-09-11 10:34:43.295,86.81068,-1.61556,3177.8,1.0,-0.7235,-0.7223,34.9356,34.9341,79.846,6.5213,78.142,6.3821,-0.177,0.01,0.7456,9999.0,1.419,104.36,99032.0,0,0,0,0,0,0
2025-09-11 10:34:43.429,86.81068,-1.61556,3178.0,1.0,-0.7236,-0.7222,34.9358,34.9342,79.822,6.5194,78.133,6.3813,-0.177,0.0122,0.7489,9999.0,1.416,104.36,99035.0,0,0,0,0,0,0
2025-09-11 10:34:43.561,86.81068,-1.61556,3178.2,1.0,-0.7236,-0.7222,34.9358,34.9341,79.868,6.5231,78.156,6.3832,-0.177,0.014,0.75,9999.0,1.42,104.36,99038.0,0,0,0,0,0,0
2025-09-11 10:34:43.699,86.81068,-1.61556,3178.4,1.0,-0.7235,-0.7222,34.9358,34.9341,79.833,6.5203,78.21,6.3876,-0.177,0.014,0.7684,9999.0,1.426,104.36,99042.0,0,0,0,0,0,0
2025-09-11 10:34:43.841,86.81068,-1.61554,3178.6,1.0,-0.7235,-0.7222,34.9356,34.9342,79.831,6.5201,78.216,6.388,-0.177,0.014,0.815,9999.0,1.43,104.36,99045.0,0,0,0,0,0,0
2025-09-11 10:34:43.981,86.81068,-1.61554,3178.8,1.0,-0.7234,-0.7221,34.9355,34.9341,79.891,6.525,78.154,6.383,-0.177,0.014,0.7867,9999.0,1.433,104.36,99049.0,0,0,0,0,0,0
2025-09-11 10:34:44.123,86.81068,-1.61554,3179.0,1.0,-0.7235,-0.722,34.9356,34.934,79.898,6.5256,78.147,6.3824,-0.177,0.014,0.6905,9999.0,1.435,104.36,99052.0,0,0,0,0,0,0
2025-09-11 10:34:44.265,86.81068,-1.61554,3179.2,1.0,-0.7235,-0.7221,34.9358,34.9342,79.872,6.5234,78.174,6.3846,-0.177,0.0155,0.6293,9999.0,1.435,104.36,99055.0,0,0,0,0,0,0
2025-09-11 10:34:44.402,86.81068,-1.61554,3179.4,1.0,-0.7234,-0.7222,34.9356,34.9344,79.851,6.5217,78.157,6.3832,-0.177,0.0142,0.6015,9999.0,1.436,104.37,99059.0,0,0,0,0,0,0
2025-09-11 10:34:44.540,86.81068,-1.61554,3179.6,1.0,-0.7235,-0.7221,34.9358,34.9342,79.85,6.5217,78.159,6.3833,-0.177,0.01,0.655,9999.0,1.438,104.36,99062.0,0,0,0,0,0,0
2025-09-11 10:34:44.681,86.81068,-1.61554,3179.8,1.0,-0.7234,-0.7222,34.9356,34.9344,79.852,6.5218,78.189,6.3858,-0.177,0.008,0.6892,9999.0,1.441,104.36,99065.0,0,0,0,0,0,0
2025-09-11 10:34:44.820,86.81068,-1.61552,3180.0,1.0,-0.7234,-0.7222,34.9357,34.9345,79.839,6.5207,78.152,6.3828,-0.177,0.0097,0.7172,9999.0,1.438,104.37,99069.0,0,0,0,0,0,0
2025-09-11 10:34:44.958,86.81068,-1.61552,3180.2,1.0,-0.7234,-0.7221,34.9357,34.9344,79.856,6.5221,78.1,6.3786,-0.177,0.0079,0.7529,9999.0,1.44,104.36,99072.0,0,0,0,0,0,0
2025-09-11 10:34:45.097,86.81068,-1.61552,3180.4,1.0,-0.7234,-0.7221,34.9356,34.9341,79.845,6.5212,78.06,6.3753,-0.177,0.0079,0.6991,9999.0,1.438,104.37,99075.0,0,0,0,0,0,0
2025-09-11 10:34:45.236,86.81068,-1.61552,3180.6,1.0,-0.7233,-0.7221,34.9356,34.9342,79.795,6.5172,78.052,6.3746,-0.177,0.0095,0.6765,9999.0,1.437,104.36,99079.0,0,0,0,0,0,0
2025-09-11 10:34:45.374,86.81068,-1.61552,3180.8,1.0,-0.7234,-0.722,34.9358,34.9342,79.762,6.5144,78.018,6.3718,-0.177,0.0079,0.7294,9999.0,1.433,104.36,99082.0,0,0,0,0,0,0
2025-09-11 10:34:45.514,86.81068,-1.61552,3181.0,1.0,-0.7235,-0.7221,34.9361,34.9345,79.761,6.5144,77.975,6.3684,-0.177,0.0102,0.7894,9999.0,1.431,104.36,99085.0,0,0,0,0,0,0
2025-09-11 10:34:45.653,86.81068,-1.61552,3181.2,1.0,-0.7232,-0.7221,34.9355,34.9342,79.765,6.5147,78.031,6.3729,-0.177,0.0078,0.7324,9999.0,1.434,104.37,99089.0,0,0,0,0,0,0
2025-09-11 10:34:45.794,86.81068,-1.61552,3181.4,1.0,-0.7234,-0.722,34.9359,34.9342,79.764,6.5146,77.99,6.3695,-0.177,0.0079,0.6932,9999.0,1.44,104.36,99092.0,0,0,0,0,0,0
2025-09-11 10:34:45.935,86.81068,-1.61552,3181.6,1.0,-0.7232,-0.722,34.9357,34.9344,79.746,6.5131,78.013,6.3715,-0.177,0.0079,0.7335,9999.0,1.437,104.36,99095.0,0,0,0,0,0,0
2025-09-11 10:34:46.074,86.81068,-1.61552,3181.8,1.0,-0.7233,-0.7221,34.9358,34.9342,79.663,6.5063,78.021,6.3721,-0.177,0.0079,0.697,9999.0,1.438,104.36,99099.0,0,0,0,0,0,0
2025-09-11 10:34:46.212,86.81068,-1.61552,3182.0,1.0,-0.7234,-0.7221,34.9357,34.9342,79.695,6.509,77.991,6.3696,-0.177,0.0079,0.67,9999.0,1.438,104.36,99102.0,0,0,0,0,0,0
2025-09-11 10:34:46.353,86.81068,-1.61552,3182.2,1.0,-0.7234,-0.7219,34.9357,34.9344,79.691,6.5086,78.087,6.3774,-0.177,0.0079,0.7003,9999.0,1.435,104.36,99105.0,0,0,0,0,0,0
2025-09-11 10:34:46.490,86.81068,-1.61552,3182.4,1.0,-0.7233,-0.722,34.9359,34.9343,79.787,6.5165,78.072,6.3763,-0.177,0.0079,0.6913,9999.0,1.435,104.36,99109.0,0,0,0,0,0,0
2025-09-11 10:34:46.630,86.81068,-1.61552,3182.6,1.0,-0.7233,-0.7221,34.936,34.9343,79.714,6.5106,78.146,6.3823,-0.1745,0.0079,0.7021,9999.0,1.436,104.36,99112.0,0,0,0,0,0,0
2025-09-11 10:34:46.769,86.81068,-1.61551,3182.8,1.0,-0.7233,-0.722,34.9359,34.9341,79.733,6.512,78.177,6.3848,-0.1697,0.0079,0.7,9999.0,1.434,104.36,99115.0,0,0,0,0,0,0
2025-09-11 10:34:46.906,86.81068,-1.6155,3183.0,1.0,-0.7233,-0.7219,34.9358,34.9342,79.749,6.5134,78.118,6.38,-0.1697,0.0079,0.7318,9999.0,1.434,104.36,99119.0,0,0,0,0,0,0
2025-09-11 10:34:47.044,86.81068,-1.6155,3183.2,1.0,-0.7232,-0.722,34.9358,34.9343,79.809,6.5182,78.113,6.3795,-0.1697,0.0079,0.7078,9999.0,1.434,104.36,99122.0,0,0,0,0,0,0
2025-09-11 10:34:47.178,86.81068,-1.6155,3183.4,1.0,-0.7233,-0.7219,34.9356,34.9342,79.931,6.5282,78.195,6.3863,-0.1697,0.0079,0.7286,9999.0,1.435,104.36,99125.0,0,0,0,0,0,0
2025-09-11 10:34:47.311,86.81068,-1.6155,3183.6,1.0,-0.7232,-0.7221,34.9357,34.9344,79.991,6.5331,78.118,6.38,-0.1697,0.0094,0.715,9999.0,1.439,104.36,99128.0,0,0,0,0,0,0
2025-09-11 10:34:47.448,86.81068,-1.6155,3183.8,1.0,-0.7232,-0.7219,34.9357,34.9342,79.849,6.5216,78.146,6.3822,-0.1697,0.008,0.7268,9999.0,1.446,104.36,99132.0,0,0,0,0,0,0
2025-09-11 10:34:47.589,86.81068,-1.6155,3184.0,1.0,-0.7232,-0.7221,34.9358,34.9341,79.837,6.5205,78.049,6.3744,-0.1697,0.0079,0.7422,9999.0,1.448,104.36,99135.0,0,0,0,0,0,0
2025-09-11 10:34:47.726,86.81068,-1.6155,3184.2,1.0,-0.7233,-0.722,34.9358,34.9343,79.973,6.5316,78.102,6.3787,-0.1751,0.0079,0.7175,9999.0,1.452,104.36,99138.0,0,0,0,0,0,0
2025-09-11 10:34:47.864,86.81068,-1.61548,3184.4,1.0,-0.7232,-0.7221,34.9357,34.9346,80.017,6.5352,78.138,6.3816,-0.1769,0.0079,0.6968,9999.0,1.454,104.36,99142.0,0,0,0,0,0,0
2025-09-11 10:34:48.002,86.81068,-1.61548,3184.6,1.0,-0.7232,-0.722,34.9355,34.9345,79.989,6.533,78.089,6.3776,-0.177,0.0079,0.674,9999.0,1.456,104.36,99145.0,0,0,0,0,0,0
2025-09-11 10:34:48.142,86.81068,-1.61548,3184.8,1.0,-0.7231,-0.7218,34.9355,34.934,79.882,6.5242,78.065,6.3756,-0.177,0.0079,0.6796,9999.0,1.456,104.36,99148.0,0,0,0,0,0,0
2025-09-11 10:34:48.281,86.81068,-1.61548,3185.0,1.0,-0.7232,-0.7218,34.9357,34.9344,79.916,6.527,78.088,6.3775,-0.177,0.0079,0.677,9999.0,1.458,104.36,99152.0,0,0,0,0,0,0
2025-09-11 10:34:48.418,86.81068,-1.61548,3185.2,1.0,-0.7231,-0.7219,34.9356,34.9343,79.938,6.5287,78.101,6.3787,-0.177,0.01,0.7072,9999.0,1.453,104.36,99155.0,0,0,0,0,0,0
2025-09-11 10:34:48.551,86.81068,-1.61548,3185.4,1.0,-0.7232,-0.7219,34.9357,34.9344,79.981,6.5323,78.19,6.3858,-0.177,0.0077,0.7263,9999.0,1.457,104.37,99158.0,0,0,0,0,0,0
2025-09-11 10:34:48.688,86.81068,-1.61548,3185.6,1.0,-0.7231,-0.7219,34.9358,34.9343,79.923,6.5275,78.192,6.386,-0.177,0.0079,0.721,9999.0,1.456,104.36,99162.0,0,0,0,0,0,0
2025-09-11 10:34:48.822,86.81066,-1.61546,3185.8,1.0,-0.7231,-0.7219,34.9357,34.9342,79.958,6.5304,78.184,6.3854,-0.1703,0.0079,0.7385,9999.0,1.457,104.36,99165.0,0,0,0,0,0,0
2025-09-11 10:34:48.961,86.81066,-1.61546,3186.0,1.0,-0.7232,-0.7219,34.9359,34.9342,79.928,6.5279,78.208,6.3873,-0.1697,0.0079,0.7171,9999.0,1.456,104.36,99168.0,0,0,0,0,0,0
2025-09-11 10:34:49.100,86.81066,-1.61546,3186.2,1.0,-0.7232,-0.7219,34.9356,34.9342,79.918,6.5271,78.201,6.3867,-0.1697,0.0079,0.6838,9999.0,1.455,104.36,99171.0,0,0,0,0,0,0
2025-09-11 10:34:49.236,86.81066,-1.61546,3186.4,1.0,-0.7232,-0.722,34.9357,34.9341,79.979,6.5321,78.194,6.3862,-0.1697,0.0079,0.7431,9999.0,1.453,104.36,99175.0,0,0,0,0,0,0
2025-09-11 10:34:49.372,86.81066,-1.61546,3186.6,1.0,-0.7232,-0.722,34.9358,34.9344,79.993,6.5332,78.187,6.3857,-0.1697,0.0079,0.7572,9999.0,1.455,104.36,99178.0,0,0,0,0,0,0
2025-09-11 10:34:49.511,86.81066,-1.61546,3186.8,1.0,-0.7232,-0.722,34.9359,34.9344,79.925,6.5277,78.218,6.3882,-0.1697,0.0079,0.6771,9999.0,1.461,104.36,99181.0,0,0,0,0,0,0
2025-09-11 10:34:49.647,86.81066,-1.61546,3187.0,1.0,-0.7231,-0.7218,34.9359,34.9341,79.82,6.5191,78.174,6.3845,-0.1697,0.0079,0.7044,9999.0,1.46,104.36,99185.0,0,0,0,0,0,0
2025-09-11 10:34:49.784,86.81066,-1.61546,3187.2,1.0,-0.7232,-0.7218,34.9357,34.9341,79.769,6.5149,78.178,6.3849,-0.172,0.0079,0.7206,9999.0,1.462,104.36,99188.0,0,0,0,0,0,0
2025-09-11 10:34:49.924,86.81066,-1.61546,3187.4,1.0,-0.7231,-0.7218,34.9358,34.9341,79.721,6.5111,78.105,6.3789,-0.1773,0.0079,0.6952,9999.0,1.463,104.36,99191.0,0,0,0,0,0,0
2025-09-11 10:34:50.066,86.81066,-1.61546,3187.6,1.0,-0.723,-0.7219,34.9358,34.9346,79.721,6.5111,78.091,6.3778,-0.177,0.0079,0.6342,9999.0,1.461,104.36,99195.0,0,0,0,0,0,0
2025-09-11 10:34:50.201,86.81066,-1.61546,3187.8,1.0,-0.723,-0.722,34.9356,34.9346,79.641,6.5045,78.107,6.379,-0.177,0.0079,0.6794,9999.0,1.457,104.36,99198.0,0,0,0,0,0,0
2025-09-11 10:34:50.335,86.81066,-1.61546,3188.0,1.0,-0.723,-0.7218,34.9356,34.934,79.62,6.5028,78.06,6.3753,-0.177,0.0079,0.6995,9999.0,1.457,104.36,99201.0,0,0,0,0,0,0
2025-09-11 10:34:50.475,86.81066,-1.61546,3188.2,1.0,-0.723,-0.7218,34.9358,34.9342,79.654,6.5056,78.023,6.3722,-0.177,0.0094,0.7197,9999.0,1.456,104.36,99204.0,0,0,0,0,0,0
2025-09-11 10:34:50.616,86.81066,-1.61546,3188.4,1.0,-0.7229,-0.7219,34.9356,34.9345,79.661,6.5061,78.059,6.3752,-0.177,0.008,0.7383,9999.0,1.453,104.36,99208.0,0,0,0,0,0,0
2025-09-11 10:34:50.752,86.81066,-1.61545,3188.6,1.0,-0.7231,-0.7218,34.9358,34.9343,79.682,6.5078,78.05,6.3744,-0.177,0.0079,0.7494,9999.0,1.449,104.36,99211.0,0,0,0,0,0,0
2025-09-11 10:34:50.888,86.81066,-1.61544,3188.8,1.0,-0.7231,-0.7218,34.9358,34.9341,79.732,6.5119,77.906,6.3626,-0.177,0.0079,0.726,9999.0,1.452,104.36,99214.0,0,0,0,0,0,0
2025-09-11 10:34:51.027,86.81066,-1.61544,3189.0,1.0,-0.7232,-0.722,34.936,34.9344,79.739,6.5125,78.022,6.3721,-0.177,0.0079,0.6967,9999.0,1.453,104.36,99218.0,0,0,0,0,0,0
2025-09-11 10:34:51.167,86.81066,-1.61544,3189.2,1.0,-0.7232,-0.722,34.9359,34.9347,79.782,6.516,78.08,6.3769,-0.177,0.0079,0.7489,9999.0,1.448,104.36,99221.0,0,0,0,0,0,0
2025-09-11 10:34:51.305,86.81066,-1.61544,3189.4,1.0,-0.723,-0.722,34.9358,34.9343,79.84,6.5207,77.981,6.3688,-0.177,0.0079,0.6838,9999.0,1.448,104.36,99224.0,0,0,0,0,0,0
2025-09-11 10:34:51.444,86.81066,-1.61544,3189.6,1.0,-0.723,-0.7219,34.9359,34.9345,79.877,6.5237,78.006,6.3708,-0.177,0.0079,0.6756,9999.0,1.45,104.36,99228.0,0,0,0,0,0,0
2025-09-11 10:34:51.586,86.81066,-1.61544,3189.8,1.0,-0.7231,-0.722,34.9355,34.9343,79.897,6.5254,78.125,6.3806,-0.177,0.0079,0.7091,9999.0,1.446,104.37,99231.0,0,0,0,0,0,0
2025-09-11 10:34:51.724,86.81066,-1.61544,3190.0,1.0,-0.7231,-0.7219,34.9359,34.9344,79.901,6.5257,78.106,6.3791,-0.177,0.0079,0.74,9999.0,1.446,104.36,99234.0,0,0,0,0,0,0
2025-09-11 10:34:51.862,86.81066,-1.61542,3190.2,1.0,-0.723,-0.7218,34.9357,34.9342,79.918,6.5272,78.153,6.3828,-0.177,0.0098,0.7081,9999.0,1.446,104.36,99238.0,0,0,0,0,0,0
2025-09-11 10:34:51.999,86.81066,-1.61542,3190.4,1.0,-0.7231,-0.7218,34.9358,34.9344,79.935,6.5286,78.111,6.3794,-0.177,0.0079,0.6642,9999.0,1.447,104.36,99241.0,0,0,0,0,0,0
2025-09-11 10:34:52.139,86.81066,-1.61542,3190.6,1.0,-0.723,-0.7219,34.9359,34.9345,79.95,6.5297,78.132,6.3811,-0.177,0.0079,0.6922,9999.0,1.443,104.36,99244.0,0,0,0,0,0,0
2025-09-11 10:34:52.277,86.81066,-1.61542,3190.8,1.0,-0.723,-0.7218,34.9356,34.9344,79.92,6.5273,78.119,6.38,-0.177,0.0079,0.672,9999.0,1.439,104.36,99248.0,0,0,0,0,0,0
2025-09-11 10:34:52.414,86.81066,-1.61542,3191.0,1.0,-0.723,-0.7217,34.9355,34.9345,79.888,6.5247,78.089,6.3776,-0.177,0.0079,0.7072,9999.0,1.444,104.36,99251.0,0,0,0,0,0,0
2025-09-11 10:34:52.555,86.81066,-1.61542,3191.2,1.0,-0.723,-0.7219,34.9357,34.9342,79.869,6.5231,78.095,6.378,-0.177,0.0101,0.7257,9999.0,1.445,104.36,99254.0,0,0,0,0,0,0
2025-09-11 10:34:52.695,86.81066,-1.61542,3191.4,1.0,-0.7229,-0.7217,34.9358,34.9344,79.908,6.5262,78.114,6.3796,-0.177,0.0078,0.7427,9999.0,1.441,104.36,99258.0,0,0,0,0,0,0
2025-09-11 10:34:52.834,86.81066,-1.6154,3191.6,1.0,-0.723,-0.7216,34.936,34.9343,79.889,6.5248,78.101,6.3786,-0.177,0.0079,0.7522,9999.0,1.438,104.36,99261.0,0,0,0,0,0,0
2025-09-11 10:34:52.970,86.81066,-1.6154,3191.8,1.0,-0.7229,-0.7217,34.9357,34.9345,79.833,6.5202,77.993,6.3698,-0.177,0.0079,0.7258,9999.0,1.439,104.37,99264.0,0,0,0,0,0,0
2025-09-11 10:34:53.106,86.81066,-1.6154,3192.0,1.0,-0.723,-0.7219,34.9357,34.9344,79.803,6.5177,78.085,6.3773,-0.177,0.0079,0.7033,9999.0,1.442,104.36,99268.0,0,0,0,0,0,0
2025-09-11 10:34:53.245,86.81066,-1.6154,3192.2,1.0,-0.7229,-0.7217,34.9356,34.9344,79.813,6.5186,78.04,6.3735,-0.177,0.0079,0.7562,9999.0,1.444,104.36,99271.0,0,0,0,0,0,0
2025-09-11 10:34:53.385,86.81066,-1.6154,3192.4,1.0,-0.723,-0.7218,34.936,34.9344,79.842,6.5209,78.034,6.3731,-0.177,0.0079,0.7243,9999.0,1.444,104.36,99274.0,0,0,0,0,0,0
2025-09-11 10:34:53.523,86.81066,-1.6154,3192.6,1.0,-0.7231,-0.7217,34.9359,34.9343,79.877,6.5238,78.047,6.3742,-0.177,0.0079,0.6684,9999.0,1.445,104.37,99278.0,0,0,0,0,0,0
2025-09-11 10:34:53.662,86.81066,-1.6154,3192.8,1.0,-0.7231,-0.7216,34.9358,34.9344,79.796,6.5171,78.091,6.3778,-0.177,0.0079,0.701,9999.0,1.446,104.37,99281.0,0,0,0,0,0,0
2025-09-11 10:34:53.801,86.81066,-1.6154,3193.0,1.0,-0.723,-0.7218,34.9357,34.9343,79.757,6.514,78.075,6.3765,-0.177,0.0079,0.6319,9999.0,1.444,104.36,99284.0,0,0,0,0,0,0
2025-09-11 10:34:53.940,86.81066,-1.6154,3193.2,1.0,-0.7232,-0.7218,34.9359,34.9343,79.765,6.5146,78.07,6.376,-0.177,0.0079,0.6281,9999.0,1.444,104.36,99288.0,0,0,0,0,0,0
2025-09-11 10:34:54.081,86.81066,-1.6154,3193.4,1.0,-0.723,-0.7218,34.9359,34.9344,79.8,6.5175,78.064,6.3755,-0.177,0.0079,0.7026,9999.0,1.446,104.36,99291.0,0,0,0,0,0,0
2025-09-11 10:34:54.224,86.81066,-1.6154,3193.6,1.0,-0.723,-0.7218,34.9355,34.9345,79.884,6.5243,78.114,6.3797,-0.177,0.0079,0.7101,9999.0,1.442,104.36,99294.0,0,0,0,0,0,0
2025-09-11 10:34:54.364,86.81066,-1.6154,3193.8,1.0,-0.723,-0.7219,34.9357,34.9344,79.746,6.513,78.158,6.3832,-0.177,0.0079,0.7166,9999.0,1.439,104.36,99298.0,0,0,0,0,0,0
2025-09-11 10:34:54.503,86.81066,-1.6154,3194.0,1.0,-0.723,-0.7217,34.9358,34.9345,79.682,6.5078,78.128,6.3807,-0.177,0.0079,0.6609,9999.0,1.44,104.36,99301.0,0,0,0,0,0,0
2025-09-11 10:34:54.643,86.81066,-1.6154,3194.2,1.0,-0.723,-0.7217,34.936,34.9343,79.744,6.5128,78.139,6.3816,-0.177,0.0079,0.6555,9999.0,1.438,104.36,99304.0,0,0,0,0,0,0
2025-09-11 10:34:54.785,86.81066,-1.61539,3194.4,1.0,-0.723,-0.7217,34.936,34.9342,79.721,6.511,78.133,6.3812,-0.177,0.0098,0.6798,9999.0,1.434,104.36,99308.0,0,0,0,0,0,0
2025-09-11 10:34:54.923,86.81066,-1.61538,3194.6,1.0,-0.7231,-0.7218,34.9358,34.9345,79.721,6.511,78.128,6.3808,-0.177,0.0078,0.7091,9999.0,1.427,104.36,99311.0,0,0,0,0,0,0
2025-09-11 10:34:55.060,86.81066,-1.61538,3194.8,1.0,-0.723,-0.7219,34.9358,34.9345,79.633,6.5038,78.153,6.3828,-0.177,0.0079,0.7094,9999.0,1.428,104.36,99314.0,0,0,0,0,0,0
2025-09-11 10:34:55.196,86.81066,-1.61538,3195.0,1.0,-0.7231,-0.7217,34.9358,34.9344,79.69,6.5085,78.164,6.3837,-0.177,0.0116,0.7146,9999.0,1.429,104.36,99318.0,0,0,0,0,0,0
2025-09-11 10:34:55.334,86.81066,-1.61538,3195.2,1.0,-0.723,-0.7218,34.936,34.9345,79.666,6.5065,78.146,6.3822,-0.177,0.0099,0.6612,9999.0,1.432,104.36,99321.0,0,0,0,0,0,0
2025-09-11 10:34:55.477,86.81066,-1.61538,3195.4,1.0,-0.723,-0.7217,34.9358,34.9345,79.752,6.5136,78.197,6.3864,-0.177,0.0079,0.6561,9999.0,1.434,104.36,99324.0,0,0,0,0,0,0
2025-09-11 10:34:55.621,86.81066,-1.61538,3195.6,1.0,-0.7231,-0.7218,34.936,34.9346,79.836,6.5204,78.208,6.3873,-0.177,0.0079,0.7074,9999.0,1.43,104.37,99328.0,0,0,0,0,0,0
2025-09-11 10:34:55.756,86.81066,-1.61537,3195.8,1.0,-0.7231,-0.7217,34.9361,34.9343,79.776,6.5155,78.147,6.3822,-0.177,0.0079,0.7558,9999.0,1.432,104.36,99331.0,0,0,0,0,0,0
2025-09-11 10:34:55.894,86.81066,-1.61536,3196.0,1.0,-0.723,-0.7217,34.9357,34.9342,79.726,6.5114,78.08,6.3768,-0.177,0.0094,0.7836,9999.0,1.435,104.36,99334.0,0,0,0,0,0,0
2025-09-11 10:34:56.034,86.81066,-1.61536,3196.2,1.0,-0.7228,-0.7218,34.9356,34.9347,79.77,6.515,78.059,6.3751,-0.177,0.008,0.7731,9999.0,1.435,104.36,99338.0,0,0,0,0,0,0
2025-09-11 10:34:56.168,86.81066,-1.61536,3196.4,1.0,-0.723,-0.7217,34.9357,34.9345,79.769,6.5149,78.06,6.3752,-0.177,0.012,0.6945,9999.0,1.437,104.36,99341.0,0,0,0,0,0,0
2025-09-11 10:34:56.302,86.81066,-1.61536,3196.6,1.0,-0.7229,-0.7218,34.9358,34.9344,79.846,6.5212,77.98,6.3686,-0.177,0.0142,0.7181,9999.0,1.442,104.36,99344.0,0,0,0,0,0,0
2025-09-11 10:34:56.443,86.81066,-1.61536,3196.8,1.0,-0.723,-0.7219,34.9359,34.9346,79.806,6.518,78.029,6.3727,-0.177,0.014,0.7231,9999.0,1.443,104.36,99348.0,0,0,0,0,0,0
2025-09-11 10:34:56.581,86.81066,-1.61536,3197.0,1.0,-0.7229,-0.7217,34.9358,34.9344,79.695,6.5089,78.008,6.371,-0.177,0.014,0.7144,9999.0,1.444,104.36,99351.0,0,0,0,0,0,0
2025-09-11 10:34:56.720,86.81066,-1.61536,3197.2,1.0,-0.7231,-0.7218,34.9361,34.9345,79.728,6.5116,77.874,6.36,-0.177,0.014,0.7098,9999.0,1.447,104.36,99354.0,0,0,0,0,0,0
2025-09-11 10:34:56.858,86.81066,-1.61534,3197.4,1.0,-0.7229,-0.7217,34.9358,34.9344,79.751,6.5135,77.975,6.3682,-0.177,0.014,0.6994,9999.0,1.444,104.36,99358.0,0,0,0,0,0,0
2025-09-11 10:34:56.994,86.81066,-1.61534,3197.6,1.0,-0.723,-0.7218,34.936,34.9345,79.739,6.5124,77.957,6.3668,-0.177,0.014,0.7362,9999.0,1.448,104.36,99361.0,0,0,0,0,0,0
2025-09-11 10:34:57.135,86.81066,-1.61534,3197.8,1.0,-0.723,-0.7216,34.9357,34.9345,79.749,6.5133,78.022,6.3721,-0.177,0.014,0.6427,9999.0,1.448,104.36,99364.0,0,0,0,0,0,0
2025-09-11 10:34:57.273,86.81066,-1.61534,3198.0,1.0,-0.723,-0.7217,34.9361,34.9343,79.827,6.5197,78.034,6.3731,-0.177,0.014,0.6979,9999.0,1.447,104.36,99368.0,0,0,0,0,0,0
2025-09-11 10:34:57.409,86.81066,-1.61534,3198.2,1.0,-0.7229,-0.7217,34.9355,34.9345,79.847,6.5213,78.06,6.3752,-0.177,0.014,0.8,9999.0,1.452,104.36,99371.0,0,0,0,0,0,0
2025-09-11 10:34:57.548,86.81066,-1.61534,3198.4,1.0,-0.7231,-0.7218,34.936,34.9344,79.913,6.5267,78.016,6.3716,-0.177,0.014,0.7567,9999.0,1.455,104.36,99374.0,0,0,0,0,0,0
2025-09-11 10:34:57.685,86.81066,-1.61534,3198.6,1.0,-0.7229,-0.7218,34.9359,34.9346,79.925,6.5277,78.033,6.373,-0.177,0.014,0.7165,9999.0,1.449,104.36,99377.0,0,0,0,0,0,0
2025-09-11 10:34:57.820,86.81066,-1.61534,3198.8,1.0,-0.7229,-0.7218,34.9357,34.9344,79.924,6.5276,78.031,6.3728,-0.177,0.014,0.7226,9999.0,1.451,104.36,99381.0,0,0,0,0,0,0
2025-09-11 10:34:57.957,86.81066,-1.61534,3199.0,1.0,-0.723,-0.7217,34.9356,34.9345,79.924,6.5276,78.136,6.3814,-0.177,0.014,0.7293,9999.0,1.454,104.36,99384.0,0,0,0,0,0,0
2025-09-11 10:34:58.098,86.81066,-1.61534,3199.2,1.0,-0.723,-0.7217,34.9359,34.9344,79.925,6.5276,78.12,6.3801,-0.177,0.014,0.6911,9999.0,1.45,104.36,99387.0,0,0,0,0,0,0
2025-09-11 10:34:58.236,86.81066,-1.61534,3199.4,1.0,-0.7229,-0.7217,34.9356,34.9344,79.933,6.5283,78.102,6.3786,-0.177,0.014,0.7331,9999.0,1.449,104.36,99391.0,0,0,0,0,0,0
2025-09-11 10:34:58.372,86.81066,-1.61534,3199.6,1.0,-0.7228,-0.7216,34.9359,34.9344,79.963,6.5308,78.06,6.3753,-0.177,0.014,0.7894,9999.0,1.451,104.37,99394.0,0,0,0,0,0,0
2025-09-11 10:34:58.508,86.81066,-1.61534,3199.8,1.0,-0.7229,-0.7217,34.9357,34.9344,79.961,6.5306,78.144,6.3821,-0.177,0.014,0.7022,9999.0,1.456,104.36,99397.0,0,0,0,0,0,0
2025-09-11 10:34:58.649,86.81066,-1.61534,3200.0,1.0,-0.7228,-0.7217,34.9358,34.9346,79.955,6.5301,78.104,6.3788,-0.177,0.014,0.7273,9999.0,1.453,104.36,99401.0,0,0,0,0,0,0
2025-09-11 10:34:58.786,86.81066,-1.61533,3200.2,1.0,-0.7229,-0.7216,34.9358,34.9346,79.948,6.5295,78.073,6.3762,-0.177,0.014,0.7653,9999.0,1.451,104.36,99404.0,0,0,0,0,0,0
2025-09-11 10:34:58.919,86.81066,-1.61532,3200.4,1.0,-0.7227,-0.7217,34.9356,34.9345,79.923,6.5275,78.129,6.3808,-0.177,0.0161,0.7179,9999.0,1.45,104.36,99407.0,0,0,0,0,0,0
2025-09-11 10:34:59.051,86.81066,-1.61532,3200.6,1.0,-0.723,-0.7216,34.9363,34.9346,79.887,6.5246,78.121,6.3802,-0.177,0.0138,0.6907,9999.0,1.458,104.36,99410.0,0,0,0,0,0,0
2025-09-11 10:34:59.188,86.81066,-1.61532,3200.8,1.0,-0.7228,-0.7217,34.9359,34.9345,79.899,6.5255,78.165,6.3837,-0.177,0.014,0.696,9999.0,1.46,104.36,99414.0,0,0,0,0,0,0
2025-09-11 10:34:59.327,86.81066,-1.61532,3201.0,1.0,-0.7228,-0.7217,34.9358,34.9348,79.908,6.5262,78.181,6.3851,-0.177,0.014,0.6655,9999.0,1.462,104.36,99417.0,0,0,0,0,0,0
2025-09-11 10:34:59.469,86.81066,-1.61532,3201.2,1.0,-0.7228,-0.7217,34.9361,34.9345,79.917,6.527,78.233,6.3894,-0.177,0.0096,0.6439,9999.0,1.459,104.36,99420.0,0,0,0,0,0,0
2025-09-11 10:34:59.605,86.81066,-1.61532,3201.4,1.0,-0.7227,-0.7215,34.9359,34.9344,79.926,6.5277,78.131,6.381,-0.177,0.0079,0.6678,9999.0,1.461,104.37,99424.0,0,0,0,0,0,0
2025-09-11 10:34:59.743,86.81066,-1.61531,3201.6,1.0,-0.7227,-0.7214,34.9358,34.9344,79.935,6.5284,78.106,6.3789,-0.177,0.0079,0.7256,9999.0,1.46,104.37,99427.0,0,0,0,0,0,0
2025-09-11 10:34:59.885,86.81066,-1.6153,3201.8,1.0,-0.7228,-0.7216,34.936,34.9345,79.944,6.5292,78.093,6.3779,-0.177,0.0079,0.7544,9999.0,1.46,104.36,99430.0,0,0,0,0,0,0
2025-09-11 10:35:00.030,86.81066,-1.6153,3202.0,1.0,-0.7228,-0.7216,34.9361,34.9345,79.883,6.5242,78.188,6.3856,-0.177,0.0079,0.766,9999.0,1.459,104.36,99434.0,0,0,0,0,0,0
2025-09-11 10:35:00.170,86.81066,-1.6153,3202.2,1.0,-0.7229,-0.7215,34.9359,34.9345,79.922,6.5274,78.111,6.3793,-0.177,0.0079,0.7031,9999.0,1.452,104.36,99437.0,0,0,0,0,0,0
2025-09-11 10:35:00.306,86.81066,-1.6153,3202.4,1.0,-0.7229,-0.7215,34.936,34.9346,79.937,6.5286,78.085,6.3772,-0.177,0.0079,0.719,9999.0,1.449,104.36,99440.0,0,0,0,0,0,0
2025-09-11 10:35:00.442,86.81066,-1.6153,3202.6,1.0,-0.7228,-0.7216,34.9361,34.9347,79.831,6.5199,78.079,6.3767,-0.1732,0.0079,0.7098,9999.0,1.446,104.36,99444.0,0,0,0,0,0,0
2025-09-11 10:35:00.580,86.81066,-1.6153,3202.8,1.0,-0.7226,-0.7215,34.9359,34.9345,79.785,6.5162,78.116,6.3797,-0.1698,0.0099,0.7702,9999.0,1.444,104.36,99447.0,0,0,0,0,0,0
2025-09-11 10:35:00.716,86.81066,-1.6153,3203.0,1.0,-0.7228,-0.7214,34.9361,34.9344,79.761,6.5142,78.114,6.3796,-0.1697,0.0078,0.7319,9999.0,1.442,104.36,99450.0,0,0,0,0,0,0
2025-09-11 10:35:00.853,86.81066,-1.6153,3203.2,1.0,-0.7229,-0.7215,34.9358,34.9345,79.745,6.513,78.111,6.3794,-0.1697,0.0079,0.735,9999.0,1.439,104.36,99453.0,0,0,0,0,0,0
2025-09-11 10:35:00.990,86.81066,-1.6153,3203.4,1.0,-0.7227,-0.7216,34.9361,34.9347,79.647,6.5049,78.119,6.38,-0.1697,0.0079,0.7392,9999.0,1.437,104.36,99457.0,0,0,0,0,0,0
2025-09-11 10:35:01.127,86.81066,-1.6153,3203.6,1.0,-0.7228,-0.7215,34.9359,34.9345,79.652,6.5053,78.167,6.3839,-0.1697,0.0079,0.6568,9999.0,1.441,104.37,99460.0,0,0,0,0,0,0
2025-09-11 10:35:01.265,86.81066,-1.6153,3203.8,1.0,-0.7227,-0.7215,34.9359,34.9345,79.615,6.5023,78.153,6.3827,-0.1697,0.0079,0.7393,9999.0,1.446,104.36,99463.0,0,0,0,0,0,0
2025-09-11 10:35:01.405,86.81066,-1.6153,3204.0,1.0,-0.7228,-0.7215,34.9361,34.9345,79.574,6.499,78.162,6.3835,-0.1697,0.0079,0.7282,9999.0,1.449,104.36,99467.0,0,0,0,0,0,0
2025-09-11 10:35:01.543,86.81066,-1.6153,3204.2,1.0,-0.7226,-0.7216,34.9358,34.9345,79.623,6.5029,78.172,6.3843,-0.1771,0.0079,0.7524,9999.0,1.446,104.36,99470.0,0,0,0,0,0,0
2025-09-11 10:35:01.677,86.81066,-1.6153,3204.4,1.0,-0.7226,-0.7213,34.9357,34.9342,79.582,6.4996,78.182,6.3851,-0.177,0.0079,0.7151,9999.0,1.45,104.37,99473.0,0,0,0,0,0,0
2025-09-11 10:35:01.816,86.81066,-1.61528,3204.6,1.0,-0.7227,-0.7215,34.936,34.9346,79.606,6.5016,78.185,6.3854,-0.177,0.0079,0.6779,9999.0,1.456,104.36,99477.0,0,0,0,0,0,0
2025-09-11 10:35:01.959,86.81066,-1.61528,3204.8,1.0,-0.7226,-0.7215,34.9358,34.9346,79.665,6.5064,78.126,6.3806,-0.177,0.0079,0.6866,9999.0,1.46,104.36,99480.0,0,0,0,0,0,0
2025-09-11 10:35:02.104,86.81066,-1.61528,3205.0,1.0,-0.7226,-0.7214,34.9358,34.9345,79.627,6.5032,78.132,6.381,-0.177,0.0079,0.7807,9999.0,1.455,104.36,99483.0,0,0,0,0,0,0
2025-09-11 10:35:02.242,86.81066,-1.61528,3205.2,1.0,-0.7226,-0.7214,34.936,34.9344,79.725,6.5113,78.117,6.3798,-0.177,0.0079,0.7607,9999.0,1.448,104.36,99487.0,0,0,0,0,0,0
2025-09-11 10:35:02.380,86.81066,-1.61528,3205.4,1.0,-0.7227,-0.7213,34.936,34.9342,79.863,6.5226,78.079,6.3767,-0.177,0.0079,0.7238,9999.0,1.444,104.36,99490.0,0,0,0,0,0,0
2025-09-11 10:35:02.516,86.81066,-1.61528,3205.6,1.0,-0.7227,-0.7214,34.9359,34.9347,79.687,6.5081,78.133,6.3811,-0.177,0.0079,0.718,9999.0,1.442,104.36,99493.0,0,0,0,0,0,0
2025-09-11 10:35:02.649,86.81066,-1.61528,3205.8,1.0,-0.7225,-0.7214,34.9359,34.9348,79.736,6.5122,78.153,6.3827,-0.1695,0.0079,0.6914,9999.0,1.441,104.36,99497.0,0,0,0,0,0,0
2025-09-11 10:35:02.785,86.81065,-1.61527,3206.0,1.0,-0.7225,-0.7215,34.9359,34.9346,79.718,6.5106,78.135,6.3812,-0.1697,0.0079,0.7222,9999.0,1.443,104.37,99500.0,0,0,0,0,0,0
2025-09-11 10:35:02.924,86.81064,-1.61526,3206.2,1.0,-0.7226,-0.7213,34.9359,34.9346,79.807,6.518,77.983,6.3688,-0.1697,0.0079,0.7383,9999.0,1.444,104.36,99503.0,0,0,0,0,0,0
2025-09-11 10:35:03.063,86.81064,-1.61526,3206.4,1.0,-0.7227,-0.7214,34.936,34.9348,79.8,6.5174,78.064,6.3755,-0.1697,0.0079,0.7451,9999.0,1.444,104.37,99507.0,0,0,0,0,0,0
2025-09-11 10:35:03.202,86.81064,-1.61526,3206.6,1.0,-0.7227,-0.7215,34.9362,34.9346,79.794,6.5169,78.035,6.3731,-0.1697,0.0079,0.744,9999.0,1.446,104.36,99510.0,0,0,0,0,0,0
2025-09-11 10:35:03.341,86.81064,-1.61526,3206.8,1.0,-0.7225,-0.7214,34.9359,34.9345,79.744,6.5128,78.067,6.3757,-0.1697,0.0079,0.7158,9999.0,1.448,104.37,99513.0,0,0,0,0,0,0
2025-09-11 10:35:03.479,86.81064,-1.61526,3207.0,1.0,-0.7227,-0.7213,34.9359,34.9346,79.872,6.5233,78.031,6.3727,-0.1697,0.0079,0.722,9999.0,1.447,104.36,99517.0,0,0,0,0,0,0
2025-09-11 10:35:03.615,86.81064,-1.61526,3207.2,1.0,-0.7227,-0.7213,34.9361,34.9345,79.821,6.5191,78.074,6.3762,-0.1697,0.0079,0.7607,9999.0,1.444,104.36,99520.0,0,0,0,0,0,0
2025-09-11 10:35:03.748,86.81064,-1.61525,3207.4,1.0,-0.7227,-0.7213,34.936,34.9345,79.833,6.5201,78.02,6.3719,-0.1697,0.0079,0.7048,9999.0,1.451,104.36,99523.0,0,0,0,0,0,0
2025-09-11 10:35:03.885,86.81064,-1.61524,3207.6,1.0,-0.7227,-0.7215,34.936,34.9349,79.84,6.5206,77.981,6.3687,-0.1697,0.0079,0.7156,9999.0,1.455,104.36,99526.0,0,0,0,0,0,0
2025-09-11 10:35:04.022,86.81064,-1.61524,3207.8,1.0,-0.7226,-0.7214,34.9361,34.9347,79.802,6.5176,77.958,6.3668,-0.1697,0.0079,0.6607,9999.0,1.461,104.36,99530.0,0,0,0,0,0,0
2025-09-11 10:35:04.158,86.81064,-1.61524,3208.0,1.0,-0.7226,-0.7213,34.9358,34.9346,79.815,6.5186,78.075,6.3764,-0.1697,0.0079,0.7282,9999.0,1.458,104.36,99533.0,0,0,0,0,0,0
2025-09-11 10:35:04.289,86.81064,-1.61524,3208.2,1.0,-0.7227,-0.7212,34.936,34.9345,79.842,6.5208,77.96,6.3669,-0.1697,0.0079,0.7509,9999.0,1.459,104.36,99536.0,0,0,0,0,0,0
2025-09-11 10:35:04.423,86.81064,-1.61524,3208.4,1.0,-0.7228,-0.7214,34.9361,34.9348,79.839,6.5206,78.009,6.371,-0.1697,0.0079,0.7202,9999.0,1.461,104.36,99539.0,0,0,0,0,0,0
2025-09-11 10:35:04.560,86.81064,-1.61524,3208.6,1.0,-0.7227,-0.7213,34.9358,34.9346,79.874,6.5234,78.106,6.3789,-0.1697,0.0079,0.7554,9999.0,1.464,104.36,99542.0,0,0,0,0,0,0
2025-09-11 10:35:04.699,86.81064,-1.61524,3208.8,1.0,-0.7228,-0.7215,34.9361,34.9348,79.87,6.5232,78.123,6.3803,-0.1697,0.0079,0.7452,9999.0,1.467,104.36,99546.0,0,0,0,0,0,0
2025-09-11 10:35:04.838,86.81064,-1.61524,3209.0,1.0,-0.7228,-0.7214,34.936,34.9345,79.866,6.5228,78.082,6.377,-0.1697,0.01,0.6801,9999.0,1.47,104.36,99549.0,0,0,0,0,0,0
2025-09-11 10:35:04.977,86.81064,-1.61524,3209.2,1.0,-0.7227,-0.7214,34.9361,34.9345,79.918,6.527,78.082,6.377,-0.1697,0.0076,0.6792,9999.0,1.467,104.36,99552.0,0,0,0,0,0,0
2025-09-11 10:35:05.106,86.81064,-1.61524,3209.4,1.0,-0.7227,-0.7214,34.9359,34.9347,79.914,6.5267,78.096,6.3781,-0.1697,0.0079,0.6634,9999.0,1.471,104.37,99556.0,0,0,0,0,0,0
2025-09-11 10:35:05.240,86.81064,-1.61524,3209.6,1.0,-0.7229,-0.7214,34.9361,34.9346,79.886,6.5245,78.093,6.3779,-0.1697,0.0079,0.6404,9999.0,1.477,104.36,99559.0,0,0,0,0,0,0
2025-09-11 10:35:05.378,86.81064,-1.61524,3209.8,1.0,-0.7227,-0.7213,34.9358,34.9343,79.875,6.5235,78.104,6.3788,-0.1697,0.01,0.6436,9999.0,1.476,104.36,99562.0,0,0,0,0,0,0
2025-09-11 10:35:05.515,86.81064,-1.61524,3210.0,1.0,-0.7227,-0.7216,34.9358,34.9348,79.884,6.5243,78.077,6.3765,-0.1697,0.0077,0.6589,9999.0,1.473,104.36,99565.0,0,0,0,0,0,0
2025-09-11 10:35:05.649,86.81064,-1.61524,3210.2,1.0,-0.7228,-0.7214,34.936,34.9344,79.893,6.525,78.05,6.3743,-0.1697,0.0079,0.7213,9999.0,1.472,104.36,99569.0,0,0,0,0,0,0
2025-09-11 10:35:05.785,86.81064,-1.61523,3210.4,1.0,-0.7226,-0.7213,34.9358,34.9344,79.902,6.5257,78.044,6.3738,-0.1767,0.0079,0.6882,9999.0,1.474,104.37,99572.0,0,0,0,0,0,0
2025-09-11 10:35:05.922,86.81064,-1.61522,3210.6,1.0,-0.7227,-0.7214,34.9362,34.9347,79.91,6.5264,78.036,6.3732,-0.177,0.0079,0.6905,9999.0,1.474,104.36,99575.0,0,0,0,0,0,0
2025-09-11 10:35:06.061,86.81064,-1.61522,3210.8,1.0,-0.7225,-0.7215,34.9359,34.9346,79.919,6.5271,78.066,6.3757,-0.177,0.0079,0.7119,9999.0,1.472,104.36,99578.0,0,0,0,0,0,0
2025-09-11 10:35:06.198,86.81064,-1.61522,3211.0,1.0,-0.7226,-0.7215,34.9359,34.9347,79.875,6.5235,78.081,6.3769,-0.177,0.0079,0.7435,9999.0,1.468,104.36,99582.0,0,0,0,0,0,0
2025-09-11 10:35:06.333,86.81064,-1.61522,3211.2,1.0,-0.7225,-0.7214,34.9361,34.9348,79.892,6.5249,78.087,6.3773,-0.177,0.0079,0.7391,9999.0,1.467,104.36,99585.0,0,0,0,0,0,0
2025-09-11 10:35:06.469,86.81064,-1.61522,3211.4,1.0,-0.7225,-0.7213,34.936,34.9347,79.889,6.5246,78.131,6.381,-0.177,0.0079,0.7263,9999.0,1.468,104.37,99588.0,0,0,0,0,0,0
2025-09-11 10:35:06.608,86.81064,-1.61522,3211.6,1.0,-0.7226,-0.7214,34.9359,34.9349,79.842,6.5208,78.127,6.3806,-0.177,0.011,0.6545,9999.0,1.47,104.36,99592.0,0,0,0,0,0,0
2025-09-11 10:35:06.743,86.81064,-1.61521,3211.8,1.0,-0.7226,-0.7214,34.936,34.9345,79.769,6.5149,78.152,6.3827,-0.177,0.008,0.6925,9999.0,1.467,104.37,99595.0,0,0,0,0,0,0
2025-09-11 10:35:06.876,86.81064,-1.6152,3212.0,1.0,-0.7225,-0.7213,34.936,34.9348,79.741,6.5126,78.155,6.3829,-0.1696,0.0079,0.6812,9999.0,1.472,104.36,99598.0,0,0,0,0,0,0
2025-09-11 10:35:07.017,86.81064,-1.6152,3212.2,1.0,-0.7224,-0.7213,34.9359,34.9346,79.687,6.5081,78.156,6.383,-0.1697,0.0094,0.7182,9999.0,1.465,104.36,99601.0,0,0,0,0,0,0
2025-09-11 10:35:07.155,86.81064,-1.6152,3212.4,1.0,-0.7225,-0.7213,34.936,34.9347,79.712,6.5102,78.18,6.3849,-0.1697,0.008,0.7494,9999.0,1.462,104.36,99605.0,0,0,0,0,0,0
2025-09-11 10:35:07.289,86.81064,-1.6152,3212.6,1.0,-0.7225,-0.7213,34.9362,34.9348,79.645,6.5047,78.199,6.3865,-0.1697,0.0079,0.7609,9999.0,1.464,104.36,99608.0,0,0,0,0,0,0
2025-09-11 10:35:07.423,86.81064,-1.6152,3212.8,1.0,-0.7225,-0.7214,34.9361,34.9347,79.743,6.5127,78.156,6.383,-0.1697,0.01,0.712,9999.0,1.464,104.36,99611.0,0,0,0,0,0,0
2025-09-11 10:35:07.558,86.81064,-1.6152,3213.0,1.0,-0.7224,-0.7213,34.9356,34.9347,79.724,6.5111,78.156,6.3829,-0.1697,0.0076,0.785,9999.0,1.462,104.36,99614.0,0,0,0,0,0,0
2025-09-11 10:35:07.693,86.81064,-1.6152,3213.2,1.0,-0.7224,-0.7212,34.936,34.9344,79.769,6.5148,78.111,6.3793,-0.1697,0.0095,0.7531,9999.0,1.467,104.36,99618.0,0,0,0,0,0,0
2025-09-11 10:35:07.834,86.81064,-1.61518,3213.4,1.0,-0.7224,-0.7213,34.9361,34.9344,79.783,6.5159,78.092,6.3777,-0.1721,0.0079,0.7284,9999.0,1.471,104.37,99621.0,0,0,0,0,0,0
2025-09-11 10:35:07.976,86.81064,-1.61518,3213.6,1.0,-0.7224,-0.7213,34.9359,34.9346,79.713,6.5102,78.082,6.3769,-0.1769,0.0094,0.7227,9999.0,1.467,104.36,99624.0,0,0,0,0,0,0
2025-09-11 10:35:08.110,86.81064,-1.61518,3213.8,1.0,-0.7225,-0.7211,34.9362,34.9345,79.761,6.5142,78.093,6.3778,-0.177,0.0099,0.6855,9999.0,1.465,104.37,99628.0,0,0,0,0,0,0
2025-09-11 10:35:08.246,86.81064,-1.61518,3214.0,1.0,-0.7225,-0.7211,34.936,34.9344,79.742,6.5127,78.083,6.377,-0.177,0.008,0.7278,9999.0,1.464,104.36,99631.0,0,0,0,0,0,0
2025-09-11 10:35:08.381,86.81064,-1.61518,3214.2,1.0,-0.7224,-0.7214,34.9359,34.9348,79.784,6.5161,78.034,6.373,-0.177,0.0079,0.7456,9999.0,1.463,104.37,99634.0,0,0,0,0,0,0
2025-09-11 10:35:08.515,86.81064,-1.61518,3214.4,1.0,-0.7224,-0.7213,34.9359,34.935,79.845,6.5211,78.158,6.3831,-0.177,0.0079,0.7074,9999.0,1.465,104.36,99637.0,0,0,0,0,0,0
2025-09-11 10:35:08.651,86.81064,-1.61518,3214.6,1.0,-0.7225,-0.7212,34.936,34.9347,79.759,6.514,78.078,6.3766,-0.177,0.0079,0.7416,9999.0,1.467,104.36,99641.0,0,0,0,0,0,0
2025-09-11 10:35:08.795,86.81064,-1.61518,3214.8,1.0,-0.7224,-0.7212,34.9359,34.9344,79.708,6.5098,78.077,6.3765,-0.177,0.0079,0.7403,9999.0,1.463,104.36,99644.0,0,0,0,0,0,0
2025-09-11 10:35:08.930,86.81064,-1.61518,3215.0,1.0,-0.7223,-0.7213,34.9359,34.9348,79.635,6.5039,78.088,6.3774,-0.177,0.0079,0.7412,9999.0,1.462,104.36,99647.0,0,0,0,0,0,0
2025-09-11 10:35:09.065,86.81064,-1.61518,3215.2,1.0,-0.7224,-0.7212,34.936,34.9347,79.584,6.4998,78.06,6.3751,-0.177,0.0095,0.7598,9999.0,1.466,104.36,99651.0,0,0,0,0,0,0
2025-09-11 10:35:09.203,86.81064,-1.61518,3215.4,1.0,-0.7223,-0.7213,34.9359,34.9349,79.56,6.4977,78.022,6.372,-0.177,0.008,0.7191,9999.0,1.46,104.36,99654.0,0,0,0,0,0,0
2025-09-11 10:35:09.341,86.81064,-1.61518,3215.6,1.0,-0.7224,-0.7213,34.9358,34.9346,79.584,6.4997,78.064,6.3755,-0.177,0.0079,0.6999,9999.0,1.46,104.37,99657.0,0,0,0,0,0,0
2025-09-11 10:35:09.477,86.81064,-1.61518,3215.8,1.0,-0.7224,-0.7211,34.9362,34.9345,79.715,6.5104,78.051,6.3744,-0.177,0.0094,0.7358,9999.0,1.458,104.36,99660.0,0,0,0,0,0,0
2025-09-11 10:35:09.612,86.81064,-1.61518,3216.0,1.0,-0.7224,-0.7212,34.9361,34.9347,79.828,6.5197,78.002,6.3704,-0.177,0.008,0.7544,9999.0,1.461,104.36,99664.0,0,0,0,0,0,0
2025-09-11 10:35:09.749,86.81064,-1.61517,3216.2,1.0,-0.7223,-0.7213,34.936,34.9348,79.837,6.5204,77.998,6.37,-0.177,0.0079,0.751,9999.0,1.463,104.36,99667.0,0,0,0,0,0,0
2025-09-11 10:35:09.886,86.81064,-1.61516,3216.4,1.0,-0.7224,-0.7213,34.9362,34.9348,79.903,6.5258,78.007,6.3708,-0.177,0.0079,0.7022,9999.0,1.467,104.36,99670.0,0,0,0,0,0,0
2025-09-11 10:35:10.025,86.81064,-1.61516,3216.6,1.0,-0.7223,-0.7212,34.9362,34.9348,79.846,6.5211,77.912,6.3631,-0.1732,0.0079,0.7183,9999.0,1.463,104.36,99674.0,0,0,0,0,0,0
2025-09-11 10:35:10.165,86.81064,-1.61516,3216.8,1.0,-0.7224,-0.7211,34.936,34.9346,79.896,6.5252,77.92,6.3637,-0.1698,0.0079,0.6967,9999.0,1.46,104.37,99677.0,0,0,0,0,0,0
2025-09-11 10:35:10.301,86.81064,-1.61516,3217.0,1.0,-0.7223,-0.7212,34.936,34.9347,79.86,6.5223,77.987,6.3691,-0.1697,0.0079,0.7354,9999.0,1.456,104.37,99680.0,0,0,0,0,0,0
2025-09-11 10:35:10.434,86.81064,-1.61516,3217.2,1.0,-0.7223,-0.7209,34.9359,34.9344,79.887,6.5244,77.926,6.3642,-0.1697,0.0079,0.7024,9999.0,1.455,104.36,99683.0,0,0,0,0,0,0
2025-09-11 10:35:10.568,86.81064,-1.61516,3217.4,1.0,-0.7224,-0.7211,34.9363,34.9347,79.876,6.5236,78.049,6.3742,-0.1697,0.0079,0.6991,9999.0,1.46,104.37,99687.0,0,0,0,0,0,0
2025-09-11 10:35:10.706,86.81064,-1.61516,3217.6,1.0,-0.7223,-0.7212,34.936,34.9348,79.873,6.5233,78.045,6.3739,-0.1697,0.0079,0.6936,9999.0,1.464,104.36,99690.0,0,0,0,0,0,0
2025-09-11 10:35:10.841,86.81064,-1.61514,3217.8,1.0,-0.7223,-0.7212,34.936,34.9349,79.834,6.5201,78.014,6.3714,-0.1697,0.0079,0.7417,9999.0,1.465,104.37,99693.0,0,0,0,0,0,0
2025-09-11 10:35:10.979,86.81064,-1.61514,3218.0,1.0,-0.7222,-0.7211,34.9361,34.9348,79.872,6.5231,78.048,6.3741,-0.1697,0.0079,0.7259,9999.0,1.463,104.36,99696.0,0,0,0,0,0,0
2025-09-11 10:35:11.117,86.81064,-1.61514,3218.2,1.0,-0.7221,-0.721,34.9359,34.9347,79.931,6.528,78.035,6.373,-0.1697,0.0079,0.7083,9999.0,1.465,104.37,99700.0,0,0,0,0,0,0
2025-09-11 10:35:11.256,86.81064,-1.61514,3218.4,1.0,-0.7223,-0.721,34.9363,34.9346,79.821,6.5191,78.014,6.3713,-0.1697,0.0079,0.7509,9999.0,1.465,104.36,99703.0,0,0,0,0,0,0
2025-09-11 10:35:11.396,86.81064,-1.61514,3218.6,1.0,-0.7222,-0.721,34.936,34.9346,79.801,6.5174,78.057,6.3748,-0.1697,0.0079,0.7216,9999.0,1.463,104.36,99707.0,0,0,0,0,0,0
2025-09-11 10:35:11.535,86.81064,-1.61514,3218.8,1.0,-0.7222,-0.721,34.9363,34.9343,79.834,6.5201,78.064,6.3754,-0.1697,0.0079,0.6578,9999.0,1.46,104.36,99710.0,0,0,0,0,0,0
2025-09-11 10:35:11.673,86.81064,-1.61514,3219.0,1.0,-0.7222,-0.721,34.9363,34.935,79.787,6.5163,78.119,6.3799,-0.1697,0.0079,0.675,9999.0,1.459,104.36,99713.0,0,0,0,0,0,0
2025-09-11 10:35:11.812,86.81064,-1.61514,3219.2,1.0,-0.7221,-0.721,34.936,34.9347,79.837,6.5203,78.174,6.3844,-0.1697,0.0079,0.6519,9999.0,1.458,104.36,99716.0,0,0,0,0,0,0
2025-09-11 10:35:11.949,86.81064,-1.61514,3219.4,1.0,-0.7222,-0.7211,34.9361,34.9348,79.835,6.5202,78.18,6.3849,-0.1697,0.0079,0.7185,9999.0,1.457,104.36,99720.0,0,0,0,0,0,0
2025-09-11 10:35:12.087,86.81064,-1.61514,3219.6,1.0,-0.7221,-0.7209,34.9361,34.9347,79.754,6.5136,78.181,6.3849,-0.1722,0.01,0.7342,9999.0,1.454,104.37,99723.0,0,0,0,0,0,0
2025-09-11 10:35:12.224,86.81064,-1.61514,3219.8,1.0,-0.7221,-0.7209,34.9361,34.9345,79.831,6.5198,78.162,6.3834,-0.1776,0.0145,0.7128,9999.0,1.451,104.36,99726.0,0,0,0,0,0,0
2025-09-11 10:35:12.361,86.81064,-1.61514,3220.0,1.0,-0.7221,-0.721,34.9361,34.9348,79.85,6.5213,78.128,6.3806,-0.177,0.014,0.7091,9999.0,1.448,104.36,99730.0,0,0,0,0,0,0
2025-09-11 10:35:12.500,86.81064,-1.61514,3220.2,1.0,-0.7221,-0.7209,34.9358,34.9347,79.859,6.5221,78.143,6.3818,-0.177,0.014,0.6866,9999.0,1.446,104.36,99733.0,0,0,0,0,0,0
2025-09-11 10:35:12.641,86.81064,-1.61514,3220.4,1.0,-0.7221,-0.721,34.9361,34.9349,79.85,6.5214,78.154,6.3827,-0.177,0.014,0.6816,9999.0,1.446,104.37,99736.0,0,0,0,0,0,0
2025-09-11 10:35:12.775,86.81064,-1.61513,3220.6,1.0,-0.7221,-0.7211,34.9361,34.9349,79.814,6.5184,78.166,6.3837,-0.177,0.014,0.6844,9999.0,1.444,104.36,99740.0,0,0,0,0,0,0
2025-09-11 10:35:12.914,86.81064,-1.61512,3220.8,1.0,-0.7221,-0.7209,34.9361,34.9347,79.877,6.5236,78.144,6.3819,-0.177,0.014,0.7073,9999.0,1.449,104.36,99743.0,0,0,0,0,0,0
2025-09-11 10:35:13.054,86.81064,-1.61512,3221.0,1.0,-0.7221,-0.7209,34.9361,34.9347,79.878,6.5237,78.147,6.3821,-0.177,0.014,0.7028,9999.0,1.448,104.36,99746.0,0,0,0,0,0,0
2025-09-11 10:35:13.188,86.81064,-1.61512,3221.2,1.0,-0.7219,-0.7209,34.9361,34.9348,79.951,6.5296,78.046,6.3739,-0.1733,0.0125,0.7137,9999.0,1.448,104.37,99750.0,0,0,0,0,0,0
2025-09-11 10:35:13.323,86.81064,-1.61512,3221.4,1.0,-0.7219,-0.7208,34.9361,34.9348,79.953,6.5298,78.041,6.3735,-0.17,0.0082,0.715,9999.0,1.453,104.36,99753.0,0,0,0,0,0,0
2025-09-11 10:35:13.462,86.81064,-1.61512,3221.6,1.0,-0.7221,-0.7209,34.9362,34.9346,79.909,6.5262,78.102,6.3785,-0.1697,0.0079,0.6815,9999.0,1.454,104.36,99756.0,0,0,0,0,0,0
2025-09-11 10:35:13.605,86.81064,-1.61512,3221.8,1.0,-0.722,-0.7208,34.9361,34.9347,79.925,6.5275,78.095,6.3779,-0.1697,0.0079,0.708,9999.0,1.455,104.36,99760.0,0,0,0,0,0,0
2025-09-11 10:35:13.746,86.81064,-1.61511,3222.0,1.0,-0.7219,-0.7207,34.936,34.9347,79.939,6.5286,78.05,6.3742,-0.1697,0.0079,0.7379,9999.0,1.451,104.36,99763.0,0,0,0,0,0,0
2025-09-11 10:35:13.883,86.81064,-1.6151,3222.2,1.0,-0.722,-0.7207,34.9362,34.9344,79.881,6.5239,78.077,6.3765,-0.1697,0.0079,0.7495,9999.0,1.448,104.36,99766.0,0,0,0,0,0,0
2025-09-11 10:35:14.021,86.81064,-1.6151,3222.4,1.0,-0.7221,-0.7209,34.9363,34.9348,79.879,6.5237,78.083,6.3769,-0.1697,0.0079,0.7323,9999.0,1.45,104.36,99770.0,0,0,0,0,0,0
2025-09-11 10:35:14.162,86.81064,-1.6151,3222.6,1.0,-0.722,-0.7209,34.9363,34.9348,79.806,6.5178,77.998,6.3699,-0.1697,0.0079,0.7555,9999.0,1.446,104.36,99773.0,0,0,0,0,0,0
2025-09-11 10:35:14.304,86.81064,-1.6151,3222.8,1.0,-0.722,-0.7208,34.936,34.9346,79.739,6.5123,78.091,6.3776,-0.1766,0.0079,0.7003,9999.0,1.445,104.36,99776.0,0,0,0,0,0,0
2025-09-11 10:35:14.443,86.81064,-1.6151,3223.0,1.0,-0.7219,-0.7208,34.9361,34.9346,79.76,6.514,78.093,6.3777,-0.177,0.0079,0.6888,9999.0,1.441,104.36,99780.0,0,0,0,0,0,0
2025-09-11 10:35:14.582,86.81064,-1.6151,3223.2,1.0,-0.722,-0.7208,34.936,34.9347,79.827,6.5195,78.11,6.3791,-0.177,0.0079,0.6609,9999.0,1.442,104.37,99783.0,0,0,0,0,0,0
2025-09-11 10:35:14.721,86.81064,-1.6151,3223.4,1.0,-0.7222,-0.7209,34.9362,34.9348,79.812,6.5183,78.146,6.3821,-0.177,0.0079,0.6462,9999.0,1.434,104.36,99786.0,0,0,0,0,0,0
2025-09-11 10:35:14.856,86.81064,-1.61508,3223.6,1.0,-0.722,-0.7208,34.936,34.9347,79.798,6.5171,78.126,6.3804,-0.177,0.0079,0.67,9999.0,1.436,104.36,99790.0,0,0,0,0,0,0
2025-09-11 10:35:14.992,86.81064,-1.61508,3223.8,1.0,-0.722,-0.7208,34.9359,34.9347,79.801,6.5174,78.198,6.3863,-0.177,0.0079,0.6476,9999.0,1.436,104.36,99793.0,0,0,0,0,0,0
2025-09-11 10:35:15.127,86.81064,-1.61508,3224.0,1.0,-0.7221,-0.7209,34.9361,34.9348,79.868,6.5228,78.141,6.3817,-0.177,0.01,0.7065,9999.0,1.437,104.36,99796.0,0,0,0,0,0,0
2025-09-11 10:35:15.270,86.81064,-1.61508,3224.2,1.0,-0.7221,-0.7209,34.9362,34.935,79.856,6.5219,78.119,6.3798,-0.177,0.0079,0.7212,9999.0,1.438,104.36,99799.0,0,0,0,0,0,0
2025-09-11 10:35:15.409,86.81064,-1.61508,3224.4,1.0,-0.7221,-0.7209,34.936,34.9349,79.858,6.5221,78.05,6.3742,-0.177,0.0079,0.7154,9999.0,1.441,104.36,99803.0,0,0,0,0,0,0
2025-09-11 10:35:15.546,86.81064,-1.61508,3224.6,1.0,-0.7221,-0.7209,34.9363,34.9347,79.816,6.5186,78.107,6.379,-0.177,0.0079,0.7025,9999.0,1.445,104.36,99806.0,0,0,0,0,0,0
2025-09-11 10:35:15.687,86.81064,-1.61508,3224.8,1.0,-0.7221,-0.7209,34.9361,34.9347,79.765,6.5145,78.053,6.3745,-0.177,0.0079,0.6726,9999.0,1.446,104.36,99809.0,0,0,0,0,0,0
2025-09-11 10:35:15.830,86.81064,-1.61508,3225.0,1.0,-0.7221,-0.7207,34.9363,34.9344,79.769,6.5148,78.038,6.3733,-0.177,0.0079,0.6497,9999.0,1.443,104.37,99813.0,0,0,0,0,0,0
2025-09-11 10:35:15.970,86.81064,-1.61508,3225.2,1.0,-0.7221,-0.7208,34.9363,34.9348,79.769,6.5148,77.93,6.3645,-0.177,0.0079,0.6394,9999.0,1.442,104.37,99816.0,0,0,0,0,0,0
2025-09-11 10:35:16.106,86.81064,-1.61508,3225.4,1.0,-0.7221,-0.7209,34.9362,34.9347,79.801,6.5174,77.976,6.3682,-0.177,0.0079,0.7083,9999.0,1.445,104.36,99820.0,0,0,0,0,0,0
2025-09-11 10:35:16.244,86.81064,-1.61508,3225.6,1.0,-0.722,-0.7209,34.9361,34.9349,79.662,6.5061,77.926,6.3641,-0.177,0.0079,0.784,9999.0,1.442,104.37,99823.0,0,0,0,0,0,0
2025-09-11 10:35:16.379,86.81064,-1.61508,3225.8,1.0,-0.722,-0.7209,34.936,34.9349,79.647,6.5048,77.904,6.3624,-0.177,0.0079,0.7654,9999.0,1.443,104.36,99826.0,0,0,0,0,0,0
2025-09-11 10:35:16.515,86.81064,-1.61508,3226.0,1.0,-0.722,-0.7209,34.9364,34.9349,79.679,6.5074,77.897,6.3618,-0.177,0.0094,0.7268,9999.0,1.443,104.36,99829.0,0,0,0,0,0,0
2025-09-11 10:35:16.655,86.81064,-1.61508,3226.2,1.0,-0.7221,-0.7208,34.9365,34.9348,79.665,6.5062,78.01,6.371,-0.177,0.008,0.7324,9999.0,1.444,104.36,99833.0,0,0,0,0,0,0
2025-09-11 10:35:16.796,86.81064,-1.61507,3226.4,1.0,-0.722,-0.7208,34.9362,34.9347,79.656,6.5055,78.049,6.3741,-0.177,0.0079,0.7145,9999.0,1.441,104.36,99836.0,0,0,0,0,0,0
2025-09-11 10:35:16.934,86.81064,-1.61506,3226.6,1.0,-0.722,-0.7208,34.9361,34.9348,79.657,6.5056,78.056,6.3748,-0.177,0.0079,0.7084,9999.0,1.44,104.36,99839.0,0,0,0,0,0,0
2025-09-11 10:35:17.070,86.81064,-1.61506,3226.8,1.0,-0.7221,-0.7209,34.9363,34.9347,79.659,6.5057,78.051,6.3743,-0.177,0.0079,0.7226,9999.0,1.439,104.37,99843.0,0,0,0,0,0,0
2025-09-11 10:35:17.205,86.81064,-1.61506,3227.0,1.0,-0.722,-0.7208,34.936,34.9349,79.685,6.5079,78.138,6.3814,-0.177,0.0079,0.703,9999.0,1.446,104.36,99846.0,0,0,0,0,0,0
2025-09-11 10:35:17.342,86.81064,-1.61506,3227.2,1.0,-0.7219,-0.7208,34.9361,34.9348,79.75,6.5132,78.134,6.381,-0.177,0.0079,0.6912,9999.0,1.447,104.36,99849.0,0,0,0,0,0,0
2025-09-11 10:35:17.478,86.81064,-1.61506,3227.4,1.0,-0.7219,-0.7209,34.9361,34.9349,79.674,6.507,78.131,6.3808,-0.177,0.0094,0.656,9999.0,1.449,104.36,99852.0,0,0,0,0,0,0
2025-09-11 10:35:17.615,86.81064,-1.61506,3227.6,1.0,-0.7219,-0.7207,34.9363,34.9348,79.697,6.5088,78.188,6.3855,-0.177,0.008,0.6878,9999.0,1.456,104.37,99856.0,0,0,0,0,0,0
2025-09-11 10:35:17.754,86.81064,-1.61505,3227.8,1.0,-0.7219,-0.7207,34.9361,34.935,79.742,6.5125,78.135,6.3811,-0.177,0.0079,0.7582,9999.0,1.458,104.36,99859.0,0,0,0,0,0,0
2025-09-11 10:35:17.891,86.81064,-1.61504,3228.0,1.0,-0.7219,-0.7206,34.9362,34.9347,79.713,6.5101,78.166,6.3837,-0.177,0.0079,0.7384,9999.0,1.456,104.36,99862.0,0,0,0,0,0,0
2025-09-11 10:35:18.026,86.81064,-1.61504,3228.2,1.0,-0.7219,-0.7207,34.9363,34.9346,79.74,6.5123,78.144,6.3819,-0.177,0.0079,0.7064,9999.0,1.459,104.36,99866.0,0,0,0,0,0,0
2025-09-11 10:35:18.166,86.81064,-1.61504,3228.4,1.0,-0.7219,-0.7207,34.9363,34.9348,79.819,6.5188,78.125,6.3803,-0.177,0.0079,0.7425,9999.0,1.459,104.37,99869.0,0,0,0,0,0,0
2025-09-11 10:35:18.305,86.81064,-1.61504,3228.6,1.0,-0.7219,-0.7207,34.9361,34.9348,79.815,6.5185,78.145,6.382,-0.177,0.0079,0.7292,9999.0,1.455,104.36,99872.0,0,0,0,0,0,0
2025-09-11 10:35:18.439,86.81064,-1.61504,3228.8,1.0,-0.722,-0.7207,34.9361,34.935,79.878,6.5237,78.151,6.3824,-0.177,0.0079,0.7256,9999.0,1.456,104.36,99876.0,0,0,0,0,0,0
2025-09-11 10:35:18.575,86.81064,-1.61504,3229.0,1.0,-0.7219,-0.7207,34.9364,34.9349,79.878,6.5236,78.091,6.3775,-0.177,0.0098,0.7287,9999.0,1.459,104.36,99879.0,0,0,0,0,0,0
2025-09-11 10:35:18.712,86.81064,-1.61504,3229.2,1.0,-0.7219,-0.7207,34.9363,34.9348,79.884,6.5241,78.139,6.3814,-0.177,0.0078,0.731,9999.0,1.461,104.36,99882.0,0,0,0,0,0,0
2025-09-11 10:35:18.852,86.81064,-1.61502,3229.4,1.0,-0.7219,-0.7207,34.9363,34.9348,79.908,6.5261,78.133,6.381,-0.177,0.0079,0.7436,9999.0,1.46,104.36,99885.0,0,0,0,0,0,0
2025-09-11 10:35:18.986,86.81064,-1.61502,3229.6,1.0,-0.7219,-0.7205,34.9362,34.9346,79.904,6.5257,78.125,6.3803,-0.177,0.0079,0.7513,9999.0,1.458,104.36,99889.0,0,0,0,0,0,0
2025-09-11 10:35:19.124,86.81064,-1.61502,3229.8,1.0,-0.7218,-0.7206,34.9362,34.9347,79.925,6.5275,78.106,6.3788,-0.177,0.0079,0.7412,9999.0,1.458,104.36,99892.0,0,0,0,0,0,0
2025-09-11 10:35:19.261,86.81064,-1.61502,3230.0,1.0,-0.7218,-0.7207,34.9359,34.9349,79.846,6.521,78.114,6.3794,-0.177,0.0079,0.7243,9999.0,1.457,104.36,99895.0,0,0,0,0,0,0
2025-09-11 10:35:19.398,86.81064,-1.61502,3230.2,1.0,-0.7219,-0.7207,34.9361,34.9351,79.855,6.5217,78.12,6.38,-0.177,0.0079,0.7528,9999.0,1.459,104.36,99899.0,0,0,0,0,0,0
2025-09-11 10:35:19.535,86.81064,-1.61502,3230.4,1.0,-0.7219,-0.7208,34.9363,34.935,79.858,6.522,78.094,6.3778,-0.177,0.0079,0.7331,9999.0,1.458,104.36,99902.0,0,0,0,0,0,0
2025-09-11 10:35:19.675,86.81064,-1.61502,3230.6,1.0,-0.7218,-0.7207,34.9358,34.9348,79.835,6.5201,78.121,6.38,-0.177,0.0079,0.7617,9999.0,1.462,104.36,99905.0,0,0,0,0,0,0
2025-09-11 10:35:19.816,86.81064,-1.61502,3230.8,1.0,-0.722,-0.7206,34.9363,34.9347,79.805,6.5177,78.129,6.3807,-0.177,0.0079,0.7157,9999.0,1.458,104.36,99909.0,0,0,0,0,0,0
2025-09-11 10:35:19.952,86.81064,-1.61502,3231.0,1.0,-0.7218,-0.7206,34.936,34.9349,79.797,6.517,78.15,6.3823,-0.177,0.0099,0.7023,9999.0,1.454,104.36,99912.0,0,0,0,0,0,0
2025-09-11 10:35:20.088,86.81064,-1.61502,3231.2,1.0,-0.7219,-0.7206,34.9363,34.9348,79.764,6.5143,78.134,6.381,-0.177,0.0078,0.703,9999.0,1.457,104.36,99915.0,0,0,0,0,0,0
2025-09-11 10:35:20.224,86.81064,-1.61502,3231.4,1.0,-0.7219,-0.7206,34.9363,34.935,79.724,6.5111,78.189,6.3856,-0.177,0.0079,0.7172,9999.0,1.456,104.36,99918.0,0,0,0,0,0,0
2025-09-11 10:35:20.361,86.81064,-1.61502,3231.6,1.0,-0.7217,-0.7206,34.9361,34.935,79.747,6.513,78.201,6.3865,-0.177,0.0079,0.7441,9999.0,1.453,104.37,99922.0,0,0,0,0,0,0
2025-09-11 10:35:20.497,86.81064,-1.61502,3231.8,1.0,-0.7219,-0.7206,34.9362,34.9347,79.762,6.5142,78.114,6.3794,-0.177,0.0079,0.7273,9999.0,1.454,104.36,99925.0,0,0,0,0,0,0
2025-09-11 10:35:20.637,86.81064,-1.61502,3232.0,1.0,-0.7219,-0.7207,34.9362,34.9348,79.707,6.5097,78.058,6.3748,-0.177,0.0079,0.7068,9999.0,1.456,104.36,99928.0,0,0,0,0,0,0
2025-09-11 10:35:20.774,86.81064,-1.61501,3232.2,1.0,-0.7218,-0.7206,34.9363,34.9347,79.741,6.5124,78.119,6.3798,-0.177,0.0079,0.742,9999.0,1.455,104.36,99932.0,0,0,0,0,0,0
2025-09-11 10:35:20.912,86.81064,-1.615,3232.4,1.0,-0.7219,-0.7205,34.936,34.9347,79.764,6.5143,78.13,6.3807,-0.177,0.0079,0.7119,9999.0,1.454,104.36,99935.0,0,0,0,0,0,0
2025-09-11 10:35:21.053,86.81064,-1.615,3232.6,1.0,-0.7216,-0.7207,34.936,34.9351,79.766,6.5145,78.075,6.3763,-0.177,0.0079,0.715,9999.0,1.453,104.36,99938.0,0,0,0,0,0,0
2025-09-11 10:35:21.189,86.81064,-1.615,3232.8,1.0,-0.7219,-0.7205,34.9365,34.9346,79.669,6.5066,78.025,6.3721,-0.177,0.0079,0.6912,9999.0,1.453,104.36,99942.0,0,0,0,0,0,0
2025-09-11 10:35:21.326,86.81064,-1.615,3233.0,1.0,-0.7219,-0.7205,34.9362,34.9348,79.658,6.5056,78.063,6.3752,-0.177,0.0079,0.676,9999.0,1.453,104.37,99945.0,0,0,0,0,0,0
2025-09-11 10:35:21.463,86.81064,-1.615,3233.2,1.0,-0.7217,-0.7207,34.9363,34.9349,79.623,6.5028,77.958,6.3667,-0.177,0.0079,0.7192,9999.0,1.454,104.36,99948.0,0,0,0,0,0,0
2025-09-11 10:35:21.602,86.81064,-1.615,3233.4,1.0,-0.7218,-0.7207,34.9364,34.9348,79.595,6.5004,78.031,6.3727,-0.177,0.0079,0.7438,9999.0,1.455,104.36,99951.0,0,0,0,0,0,0
2025-09-11 10:35:21.741,86.81064,-1.61499,3233.6,1.0,-0.7218,-0.7206,34.9362,34.9349,79.578,6.4991,78.015,6.3713,-0.1702,0.0079,0.747,9999.0,1.456,104.36,99955.0,0,0,0,0,0,0
2025-09-11 10:35:21.879,86.81064,-1.61498,3233.8,1.0,-0.7218,-0.7206,34.9366,34.9348,79.583,6.4995,78.089,6.3773,-0.1697,0.0079,0.7388,9999.0,1.45,104.36,99958.0,0,0,0,0,0,0
2025-09-11 10:35:22.012,86.81064,-1.61498,3234.0,1.0,-0.7216,-0.7206,34.936,34.9349,79.688,6.508,77.951,6.3661,-0.1697,0.0079,0.744,9999.0,1.45,104.37,99961.0,0,0,0,0,0,0
2025-09-11 10:35:22.149,86.81064,-1.61498,3234.2,1.0,-0.7218,-0.7207,34.9363,34.935,79.543,6.4963,78.031,6.3727,-0.1697,0.0079,0.7498,9999.0,1.451,104.36,99965.0,0,0,0,0,0,0
2025-09-11 10:35:22.285,86.81064,-1.61498,3234.4,1.0,-0.7218,-0.7207,34.9364,34.9351,79.555,6.4972,78.178,6.3846,-0.1697,0.0079,0.7156,9999.0,1.454,104.36,99968.0,0,0,0,0,0,0
2025-09-11 10:35:22.423,86.81064,-1.61498,3234.6,1.0,-0.7218,-0.7206,34.9366,34.9351,79.525,6.4948,78.137,6.3813,-0.1697,0.0079,0.7126,9999.0,1.452,104.36,99971.0,0,0,0,0,0,0
2025-09-11 10:35:22.558,86.81064,-1.61498,3234.8,1.0,-0.7217,-0.7205,34.9364,34.9348,79.561,6.4977,78.08,6.3766,-0.1697,0.0079,0.6947,9999.0,1.457,104.36,99974.0,0,0,0,0,0,0
2025-09-11 10:35:22.696,86.81064,-1.61498,3235.0,1.0,-0.7216,-0.7206,34.9364,34.9352,79.607,6.5015,78.075,6.3763,-0.1719,0.0079,0.7331,9999.0,1.459,104.36,99978.0,0,0,0,0,0,0
2025-09-11 10:35:22.834,86.81064,-1.61496,3235.2,1.0,-0.7217,-0.7205,34.9364,34.9351,79.77,6.5148,78.096,6.3779,-0.177,0.0079,0.7281,9999.0,1.459,104.36,99981.0,0,0,0,0,0,0
2025-09-11 10:35:22.970,86.81064,-1.61496,3235.4,1.0,-0.7217,-0.7203,34.9365,34.9349,79.725,6.5111,78.064,6.3753,-0.177,0.0079,0.7095,9999.0,1.459,104.37,99984.0,0,0,0,0,0,0
2025-09-11 10:35:23.105,86.81064,-1.61496,3235.6,1.0,-0.7216,-0.7205,34.9364,34.9349,79.809,6.5179,78.069,6.3758,-0.177,0.0079,0.6885,9999.0,1.462,104.36,99988.0,0,0,0,0,0,0
2025-09-11 10:35:23.241,86.81064,-1.61496,3235.8,1.0,-0.7217,-0.7204,34.9361,34.9348,79.796,6.5169,78.033,6.3728,-0.177,0.0079,0.6332,9999.0,1.462,104.36,99991.0,0,0,0,0,0,0
2025-09-11 10:35:23.377,86.81064,-1.61496,3236.0,1.0,-0.7217,-0.7205,34.9365,34.9351,79.824,6.5191,78.025,6.3721,-0.177,0.0079,0.6628,9999.0,1.465,104.37,99994.0,0,0,0,0,0,0
2025-09-11 10:35:23.517,86.81064,-1.61496,3236.2,1.0,-0.7215,-0.7205,34.9361,34.9351,79.805,6.5176,77.987,6.3691,-0.177,0.0079,0.7061,9999.0,1.465,104.36,99997.0,0,0,0,0,0,0
2025-09-11 10:35:23.656,86.81064,-1.61496,3236.4,1.0,-0.7216,-0.7205,34.9364,34.9352,79.788,6.5162,77.976,6.3681,-0.177,0.0079,0.7089,9999.0,1.464,104.36,100001.0,0,0,0,0,0,0
2025-09-11 10:35:23.791,86.81063,-1.61496,3236.6,1.0,-0.7216,-0.7203,34.9364,34.9348,79.827,6.5194,78.034,6.3728,-0.177,0.0079,0.6948,9999.0,1.464,104.36,100004.0,0,0,0,0,0,0
2025-09-11 10:35:23.926,86.81062,-1.61496,3236.8,1.0,-0.7217,-0.7205,34.9364,34.9352,79.84,6.5205,78.072,6.3759,-0.177,0.0079,0.6938,9999.0,1.46,104.36,100007.0,0,0,0,0,0,0
2025-09-11 10:35:24.059,86.81062,-1.61496,3237.0,1.0,-0.7217,-0.7204,34.9364,34.9349,79.849,6.5213,78.008,6.3707,-0.177,0.0079,0.6804,9999.0,1.462,104.37,100010.0,0,0,0,0,0,0
2025-09-11 10:35:24.194,86.81062,-1.61496,3237.2,1.0,-0.7217,-0.7203,34.9364,34.9349,79.845,6.5209,78.04,6.3733,-0.177,0.0079,0.6889,9999.0,1.463,104.37,100014.0,0,0,0,0,0,0
2025-09-11 10:35:24.328,86.81062,-1.61496,3237.4,1.0,-0.7215,-0.7203,34.9362,34.9348,79.841,6.5205,78.093,6.3776,-0.177,0.0098,0.7156,9999.0,1.467,104.36,100017.0,0,0,0,0,0,0
2025-09-11 10:35:24.461,86.81062,-1.61496,3237.6,1.0,-0.7216,-0.7204,34.9364,34.935,79.836,6.5201,78.119,6.3798,-0.177,0.0079,0.7287,9999.0,1.467,104.36,100020.0,0,0,0,0,0,0
2025-09-11 10:35:24.597,86.81062,-1.61496,3237.8,1.0,-0.7215,-0.7205,34.9362,34.935,79.831,6.5198,78.112,6.3792,-0.177,0.0079,0.7218,9999.0,1.472,104.36,100023.0,0,0,0,0,0,0
2025-09-11 10:35:24.733,86.81062,-1.61495,3238.0,1.0,-0.7216,-0.7203,34.9364,34.9349,79.827,6.5194,78.106,6.3787,-0.177,0.0095,0.746,9999.0,1.474,104.36,100027.0,0,0,0,0,0,0
2025-09-11 10:35:24.869,86.81062,-1.61494,3238.2,1.0,-0.7215,-0.7204,34.9361,34.9349,79.874,6.5232,78.12,6.3799,-0.1723,0.008,0.6856,9999.0,1.476,104.36,100030.0,0,0,0,0,0,0
2025-09-11 10:35:25.005,86.81062,-1.61494,3238.4,1.0,-0.7216,-0.7203,34.9365,34.9349,79.878,6.5235,78.153,6.3825,-0.1696,0.0079,0.6562,9999.0,1.474,104.36,100033.0,0,0,0,0,0,0
2025-09-11 10:35:25.139,86.81062,-1.61494,3238.6,1.0,-0.7216,-0.7206,34.9363,34.9352,79.88,6.5237,78.165,6.3835,-0.1697,0.0079,0.7085,9999.0,1.479,104.36,100036.0,0,0,0,0,0,0
2025-09-11 10:35:25.276,86.81062,-1.61494,3238.8,1.0,-0.7216,-0.7203,34.9362,34.9349,79.87,6.5229,78.14,6.3815,-0.1697,0.0095,0.7337,9999.0,1.479,104.36,100040.0,0,0,0,0,0,0
2025-09-11 10:35:25.414,86.81062,-1.61494,3239.0,1.0,-0.7217,-0.7204,34.9364,34.9349,79.843,6.5207,78.108,6.3789,-0.1697,0.0079,0.7542,9999.0,1.483,104.36,100043.0,0,0,0,0,0,0
2025-09-11 10:35:25.556,86.81062,-1.61494,3239.2,1.0,-0.7216,-0.7203,34.9361,34.9351,79.85,6.5214,78.119,6.3798,-0.1697,0.0079,0.6699,9999.0,1.481,104.36,100046.0,0,0,0,0,0,0
2025-09-11 10:35:25.692,86.81062,-1.61494,3239.4,1.0,-0.7217,-0.7205,34.9364,34.9351,79.814,6.5184,78.13,6.3807,-0.1697,0.0095,0.7395,9999.0,1.476,104.37,100050.0,0,0,0,0,0,0
2025-09-11 10:35:25.829,86.81062,-1.61492,3239.6,1.0,-0.7215,-0.7205,34.9361,34.9351,79.831,6.5197,78.142,6.3817,-0.1697,0.0079,0.7775,9999.0,1.471,104.36,100053.0,0,0,0,0,0,0
2025-09-11 10:35:25.962,86.81062,-1.61492,3239.8,1.0,-0.7215,-0.7205,34.9362,34.9351,79.845,6.5208,78.153,6.3825,-0.1772,0.0079,0.7547,9999.0,1.467,104.36,100056.0,0,0,0,0,0,0
2025-09-11 10:35:26.099,86.81062,-1.61492,3240.0,1.0,-0.7216,-0.7205,34.9362,34.9352,79.843,6.5207,78.164,6.3835,-0.177,0.0079,0.7394,9999.0,1.468,104.37,100059.0,0,0,0,0,0,0
2025-09-11 10:35:26.234,86.81062,-1.61492,3240.2,1.0,-0.7215,-0.7205,34.9364,34.9351,79.832,6.5198,78.148,6.3821,-0.177,0.0079,0.704,9999.0,1.463,104.36,100063.0,0,0,0,0,0,0
2025-09-11 10:35:26.367,86.81062,-1.61492,3240.4,1.0,-0.7216,-0.7205,34.9361,34.9348,79.818,6.5187,78.104,6.3786,-0.177,0.0079,0.7261,9999.0,1.464,104.36,100066.0,0,0,0,0,0,0
2025-09-11 10:35:26.504,86.81062,-1.61492,3240.6,1.0,-0.7216,-0.7205,34.9362,34.9352,79.83,6.5197,78.114,6.3794,-0.177,0.01,0.7348,9999.0,1.466,104.36,100069.0,0,0,0,0,0,0
2025-09-11 10:35:26.644,86.81062,-1.61492,3240.8,1.0,-0.7216,-0.7205,34.9363,34.9352,79.819,6.5188,78.14,6.3815,-0.177,0.0079,0.7121,9999.0,1.467,104.36,100072.0,0,0,0,0,0,0
2025-09-11 10:35:26.784,86.81062,-1.61491,3241.0,1.0,-0.7216,-0.7206,34.9364,34.935,79.845,6.5208,78.164,6.3835,-0.177,0.0098,0.7516,9999.0,1.464,104.37,100076.0,0,0,0,0,0,0
2025-09-11 10:35:26.920,86.81062,-1.6149,3241.2,1.0,-0.7215,-0.7204,34.9364,34.935,79.877,6.5235,78.157,6.3829,-0.177,0.0079,0.7533,9999.0,1.464,104.37,100079.0,0,0,0,0,0,0
2025-09-11 10:35:27.054,86.81062,-1.6149,3241.4,1.0,-0.7216,-0.7204,34.9366,34.935,79.877,6.5235,78.186,6.3853,-0.177,0.0079,0.7767,9999.0,1.463,104.36,100082.0,0,0,0,0,0,0
2025-09-11 10:35:27.196,86.81062,-1.6149,3241.6,1.0,-0.7216,-0.7205,34.9365,34.9349,79.875,6.5233,78.185,6.3852,-0.177,0.0079,0.7641,9999.0,1.467,104.36,100086.0,0,0,0,0,0,0
2025-09-11 10:35:27.338,86.81062,-1.6149,3241.8,1.0,-0.7216,-0.7203,34.9364,34.9347,79.932,6.5279,78.085,6.377,-0.177,0.0079,0.6952,9999.0,1.462,104.37,100089.0,0,0,0,0,0,0
2025-09-11 10:35:27.474,86.81062,-1.6149,3242.0,1.0,-0.7216,-0.7203,34.9363,34.935,79.908,6.526,78.06,6.3749,-0.177,0.0094,0.7373,9999.0,1.462,104.36,100092.0,0,0,0,0,0,0
2025-09-11 10:35:27.610,86.81062,-1.6149,3242.2,1.0,-0.7215,-0.7204,34.9364,34.9351,79.951,6.5295,78.043,6.3735,-0.177,0.0099,0.7343,9999.0,1.457,104.37,100096.0,0,0,0,0,0,0
2025-09-11 10:35:27.746,86.81062,-1.6149,3242.4,1.0,-0.7215,-0.7204,34.9363,34.935,79.857,6.5218,78.046,6.3738,-0.177,0.0099,0.6992,9999.0,1.458,104.36,100099.0,0,0,0,0,0,0
2025-09-11 10:35:27.884,86.81062,-1.6149,3242.6,1.0,-0.7216,-0.7204,34.9365,34.9348,79.819,6.5187,78.044,6.3737,-0.177,0.0077,0.6249,9999.0,1.453,104.36,100102.0,0,0,0,0,0,0
2025-09-11 10:35:28.022,86.81062,-1.6149,3242.8,1.0,-0.7215,-0.7203,34.9366,34.935,79.77,6.5147,78.116,6.3795,-0.177,0.0079,0.6399,9999.0,1.452,104.37,100106.0,0,0,0,0,0,0
2025-09-11 10:35:28.161,86.81062,-1.6149,3243.0,1.0,-0.7216,-0.7201,34.9364,34.935,79.726,6.5112,78.13,6.3806,-0.177,0.0079,0.7287,9999.0,1.45,104.36,100109.0,0,0,0,0,0,0
2025-09-11 10:35:28.296,86.81062,-1.6149,3243.2,1.0,-0.7215,-0.7201,34.9363,34.9349,79.739,6.5122,78.118,6.3797,-0.177,0.0079,0.7554,9999.0,1.449,104.36,100112.0,0,0,0,0,0,0
2025-09-11 10:35:28.435,86.81062,-1.6149,3243.4,1.0,-0.7214,-0.7203,34.9364,34.9351,79.713,6.51,78.058,6.3748,-0.177,0.0079,0.748,9999.0,1.45,104.36,100115.0,0,0,0,0,0,0
2025-09-11 10:35:28.572,86.81062,-1.6149,3243.6,1.0,-0.7215,-0.7203,34.9366,34.935,79.684,6.5078,77.965,6.3672,-0.177,0.0079,0.7083,9999.0,1.453,104.36,100119.0,0,0,0,0,0,0
2025-09-11 10:35:28.712,86.81062,-1.6149,3243.8,1.0,-0.7214,-0.7203,34.9362,34.9352,79.645,6.5045,78.059,6.3749,-0.177,0.0079,0.7646,9999.0,1.455,104.36,100122.0,0,0,0,0,0,0
2025-09-11 10:35:28.852,86.81062,-1.61488,3244.0,1.0,-0.7214,-0.7203,34.9364,34.9352,79.523,6.4945,78.069,6.3757,-0.177,0.0079,0.7295,9999.0,1.452,104.36,100125.0,0,0,0,0,0,0
2025-09-11 10:35:28.993,86.81062,-1.61488,3244.2,1.0,-0.7214,-0.7204,34.9364,34.9352,79.509,6.4934,78.102,6.3784,-0.177,0.0098,0.7402,9999.0,1.451,104.36,100129.0,0,0,0,0,0,0
2025-09-11 10:35:29.132,86.81062,-1.61488,3244.4,1.0,-0.7214,-0.7203,34.9362,34.9352,79.504,6.493,78.159,6.3831,-0.1718,0.0078,0.7382,9999.0,1.45,104.36,100132.0,0,0,0,0,0,0
2025-09-11 10:35:29.267,86.81062,-1.61488,3244.6,1.0,-0.7214,-0.7202,34.9363,34.9351,79.561,6.4977,78.073,6.376,-0.1698,0.0079,0.7259,9999.0,1.45,104.36,100135.0,0,0,0,0,0,0
2025-09-11 10:35:29.403,86.81062,-1.61488,3244.8,1.0,-0.7214,-0.7202,34.9364,34.935,79.504,6.493,78.039,6.3732,-0.1697,0.0079,0.7249,9999.0,1.448,104.36,100139.0,0,0,0,0,0,0
2025-09-11 10:35:29.540,86.81062,-1.61488,3245.0,1.0,-0.7214,-0.7201,34.9367,34.9351,79.623,6.5027,78.013,6.3711,-0.1697,0.0079,0.7032,9999.0,1.446,104.36,100142.0,0,0,0,0,0,0
2025-09-11 10:35:29.675,86.81062,-1.61488,3245.2,1.0,-0.7213,-0.7202,34.9367,34.9351,79.645,6.5045,78.017,6.3714,-0.1697,0.0079,0.6755,9999.0,1.447,104.36,100145.0,0,0,0,0,0,0
2025-09-11 10:35:29.813,86.81062,-1.61486,3245.4,1.0,-0.7214,-0.7201,34.9363,34.9352,79.608,6.5015,77.959,6.3666,-0.1697,0.0079,0.6957,9999.0,1.448,104.36,100149.0,0,0,0,0,0,0
2025-09-11 10:35:29.949,86.81062,-1.61486,3245.6,1.0,-0.7214,-0.7202,34.9363,34.9352,79.584,6.4996,78.022,6.3718,-0.1697,0.0079,0.6773,9999.0,1.45,104.36,100152.0,0,0,0,0,0,0
2025-09-11 10:35:30.088,86.81062,-1.61486,3245.8,1.0,-0.7214,-0.7201,34.9364,34.9351,79.659,6.5057,78.008,6.3707,-0.1697,0.0079,0.6739,9999.0,1.451,104.37,100155.0,0,0,0,0,0,0
2025-09-11 10:35:30.224,86.81062,-1.61486,3246.0,1.0,-0.7213,-0.7202,34.9365,34.9351,79.614,6.502,78.049,6.374,-0.1697,0.0079,0.7092,9999.0,1.453,104.37,100158.0,0,0,0,0,0,0
2025-09-11 10:35:30.364,86.81062,-1.61486,3246.2,1.0,-0.7213,-0.72,34.9363,34.935,79.69,6.5081,78.048,6.3739,-0.1697,0.0079,0.6756,9999.0,1.456,104.37,100162.0,0,0,0,0,0,0
2025-09-11 10:35:30.500,86.81062,-1.61486,3246.4,1.0,-0.7213,-0.7201,34.9364,34.9351,79.707,6.5096,78.081,6.3766,-0.1697,0.0099,0.7345,9999.0,1.452,104.37,100165.0,0,0,0,0,0,0
2025-09-11 10:35:30.631,86.81062,-1.61486,3246.6,1.0,-0.7213,-0.72,34.9366,34.935,79.761,6.5139,78.051,6.3741,-0.1697,0.0078,0.679,9999.0,1.458,104.37,100168.0,0,0,0,0,0,0
2025-09-11 10:35:30.769,86.81062,-1.61485,3246.8,1.0,-0.7214,-0.7199,34.9367,34.935,79.817,6.5186,78.083,6.3767,-0.1697,0.0109,0.6756,9999.0,1.463,104.36,100171.0,0,0,0,0,0,0
2025-09-11 10:35:30.907,86.81062,-1.61484,3247.0,1.0,-0.7213,-0.7201,34.9366,34.9352,79.813,6.5182,78.086,6.3771,-0.1697,0.0081,0.6715,9999.0,1.464,104.37,100175.0,0,0,0,0,0,0
2025-09-11 10:35:31.043,86.81062,-1.61484,3247.2,1.0,-0.7211,-0.7201,34.9363,34.9351,79.808,6.5178,78.132,6.3808,-0.1697,0.01,0.74,9999.0,1.465,104.37,100178.0,0,0,0,0,0,0
2025-09-11 10:35:31.182,86.81062,-1.61484,3247.4,1.0,-0.7211,-0.7201,34.9363,34.9351,79.856,6.5217,78.175,6.3843,-0.1715,0.0094,0.769,9999.0,1.464,104.36,100181.0,0,0,0,0,0,0
2025-09-11 10:35:31.323,86.81062,-1.61484,3247.6,1.0,-0.7211,-0.7201,34.9364,34.935,79.876,6.5233,78.14,6.3815,-0.1766,0.008,0.6968,9999.0,1.461,104.36,100185.0,0,0,0,0,0,0
2025-09-11 10:35:31.455,86.81062,-1.61484,3247.8,1.0,-0.7211,-0.72,34.9364,34.935,79.907,6.5259,78.108,6.3788,-0.177,0.0079,0.6737,9999.0,1.46,104.36,100188.0,0,0,0,0,0,0
2025-09-11 10:35:31.587,86.81062,-1.61484,3248.0,1.0,-0.7212,-0.7201,34.9364,34.9354,79.904,6.5256,78.16,6.3831,-0.177,0.0079,0.745,9999.0,1.461,104.36,100191.0,0,0,0,0,0,0
2025-09-11 10:35:31.723,86.81062,-1.61484,3248.2,1.0,-0.7211,-0.7201,34.9365,34.9352,79.899,6.5252,78.117,6.3795,-0.177,0.0079,0.7304,9999.0,1.465,104.37,100194.0,0,0,0,0,0,0
2025-09-11 10:35:31.861,86.81062,-1.61484,3248.4,1.0,-0.7211,-0.72,34.9364,34.9351,79.894,6.5249,78.117,6.3796,-0.177,0.0079,0.7463,9999.0,1.466,104.36,100198.0,0,0,0,0,0,0
2025-09-11 10:35:32.001,86.81062,-1.61484,3248.6,1.0,-0.7212,-0.7201,34.9367,34.9353,79.89,6.5244,78.104,6.3785,-0.177,0.0079,0.7432,9999.0,1.467,104.36,100201.0,0,0,0,0,0,0
2025-09-11 10:35:32.138,86.81062,-1.61484,3248.8,1.0,-0.7211,-0.72,34.9365,34.935,79.885,6.5241,78.069,6.3757,-0.177,0.0079,0.7814,9999.0,1.466,104.36,100204.0,0,0,0,0,0,0
2025-09-11 10:35:32.278,86.81062,-1.61484,3249.0,1.0,-0.7211,-0.7201,34.9365,34.9353,79.88,6.5237,78.095,6.3778,-0.1751,0.0079,0.7389,9999.0,1.465,104.37,100208.0,0,0,0,0,0,0
2025-09-11 10:35:32.415,86.81062,-1.61484,3249.2,1.0,-0.7212,-0.7199,34.9365,34.9352,79.857,6.5218,78.073,6.3759,-0.1698,0.0079,0.6645,9999.0,1.462,104.36,100211.0,0,0,0,0,0,0
2025-09-11 10:35:32.551,86.81062,-1.61484,3249.4,1.0,-0.7211,-0.7198,34.9362,34.9352,79.785,6.5159,78.084,6.3768,-0.1697,0.0079,0.6647,9999.0,1.459,104.36,100214.0,0,0,0,0,0,0
2025-09-11 10:35:32.689,86.81062,-1.61484,3249.6,1.0,-0.721,-0.7199,34.9366,34.9351,79.765,6.5143,78.046,6.3737,-0.1697,0.0079,0.7003,9999.0,1.462,104.37,100218.0,0,0,0,0,0,0
2025-09-11 10:35:32.830,86.81062,-1.61482,3249.8,1.0,-0.7209,-0.72,34.9364,34.9354,79.739,6.5121,78.031,6.3725,-0.1697,0.0099,0.69,9999.0,1.459,104.36,100221.0,0,0,0,0,0,0
2025-09-11 10:35:32.968,86.81062,-1.61482,3250.0,1.0,-0.7209,-0.7198,34.9365,34.9349,79.741,6.5123,78.058,6.3747,-0.1697,0.0077,0.6754,9999.0,1.456,104.36,100224.0,0,0,0,0,0,0
2025-09-11 10:35:33.104,86.81062,-1.61482,3250.2,1.0,-0.721,-0.7199,34.9365,34.9352,79.751,6.5131,78.043,6.3735,-0.1697,0.0079,0.7008,9999.0,1.456,104.36,100227.0,0,0,0,0,0,0
2025-09-11 10:35:33.242,86.81062,-1.61482,3250.4,1.0,-0.7211,-0.7199,34.9366,34.9351,79.743,6.5124,78.081,6.3766,-0.1697,0.0079,0.669,9999.0,1.456,104.36,100231.0,0,0,0,0,0,0
2025-09-11 10:35:33.383,86.81062,-1.61482,3250.6,1.0,-0.7211,-0.7197,34.9369,34.935,79.748,6.5129,78.057,6.3746,-0.1749,0.0079,0.7038,9999.0,1.453,104.36,100234.0,0,0,0,0,0,0
2025-09-11 10:35:33.526,86.81062,-1.61482,3250.8,1.0,-0.7212,-0.7199,34.9364,34.9353,79.84,6.5204,77.949,6.3658,-0.1771,0.0079,0.7249,9999.0,1.445,104.36,100238.0,0,0,0,0,0,0
2025-09-11 10:35:33.665,86.81062,-1.61482,3251.0,1.0,-0.7209,-0.7197,34.9364,34.9349,79.841,6.5205,77.899,6.3616,-0.177,0.0079,0.7241,9999.0,1.445,104.36,100241.0,0,0,0,0,0,0
2025-09-11 10:35:33.805,86.81062,-1.61481,3251.2,1.0,-0.7211,-0.7199,34.9365,34.9353,79.872,6.523,77.882,6.3604,-0.177,0.0079,0.6848,9999.0,1.44,104.36,100244.0,0,0,0,0,0,0
2025-09-11 10:35:33.945,86.81062,-1.6148,3251.4,1.0,-0.7212,-0.7198,34.9367,34.9352,79.961,6.5303,77.968,6.3673,-0.177,0.0079,0.648,9999.0,1.444,104.37,100248.0,0,0,0,0,0,0
2025-09-11 10:35:34.085,86.81062,-1.6148,3251.6,1.0,-0.721,-0.7199,34.9365,34.9351,80.006,6.5339,77.989,6.369,-0.177,0.0079,0.7056,9999.0,1.437,104.37,100251.0,0,0,0,0,0,0
2025-09-11 10:35:34.222,86.81062,-1.6148,3251.8,1.0,-0.721,-0.7197,34.9366,34.9348,79.936,6.5282,77.919,6.3633,-0.177,0.0079,0.7395,9999.0,1.437,104.36,100254.0,0,0,0,0,0,0
2025-09-11 10:35:34.359,86.81062,-1.6148,3252.0,1.0,-0.721,-0.7199,34.9366,34.9353,79.946,6.5291,77.952,6.366,-0.177,0.0079,0.7731,9999.0,1.436,104.36,100258.0,0,0,0,0,0,0
2025-09-11 10:35:34.499,86.81062,-1.6148,3252.2,1.0,-0.7211,-0.7198,34.9366,34.9353,79.9,6.5253,77.975,6.3679,-0.177,0.0099,0.7555,9999.0,1.434,104.36,100261.0,0,0,0,0,0,0
2025-09-11 10:35:34.635,86.81062,-1.6148,3252.4,1.0,-0.721,-0.7198,34.9366,34.9354,79.785,6.5159,77.972,6.3677,-0.177,0.0099,0.7422,9999.0,1.434,104.36,100264.0,0,0,0,0,0,0
2025-09-11 10:35:34.773,86.81062,-1.6148,3252.6,1.0,-0.7208,-0.7197,34.9363,34.9351,79.734,6.5117,77.948,6.3657,-0.177,0.0079,0.7105,9999.0,1.437,104.37,100268.0,0,0,0,0,0,0
2025-09-11 10:35:34.912,86.81062,-1.6148,3252.8,1.0,-0.7209,-0.7197,34.9363,34.935,79.665,6.506,77.978,6.3682,-0.177,0.0079,0.6772,9999.0,1.439,104.37,100271.0,0,0,0,0,0,0
2025-09-11 10:35:35.056,86.81062,-1.6148,3253.0,1.0,-0.7209,-0.7197,34.9364,34.9351,79.662,6.5058,78.035,6.3728,-0.177,0.0079,0.6927,9999.0,1.437,104.36,100274.0,0,0,0,0,0,0
2025-09-11 10:35:35.198,86.81062,-1.6148,3253.2,1.0,-0.7209,-0.7197,34.9366,34.9351,79.534,6.4954,78.101,6.3782,-0.177,0.0079,0.706,9999.0,1.437,104.36,100278.0,0,0,0,0,0,0
2025-09-11 10:35:35.338,86.81062,-1.6148,3253.4,1.0,-0.7209,-0.7197,34.9366,34.9351,79.598,6.5005,78.075,6.3761,-0.177,0.0079,0.7461,9999.0,1.44,104.37,100281.0,0,0,0,0,0,0
2025-09-11 10:35:35.479,86.81062,-1.6148,3253.6,1.0,-0.7209,-0.7198,34.9366,34.9352,79.677,6.507,78.116,6.3794,-0.1734,0.0079,0.7457,9999.0,1.438,104.36,100284.0,0,0,0,0,0,0
2025-09-11 10:35:35.616,86.81062,-1.6148,3253.8,1.0,-0.721,-0.7196,34.9369,34.9349,79.624,6.5027,78.076,6.3761,-0.1699,0.0079,0.7498,9999.0,1.435,104.36,100288.0,0,0,0,0,0,0
2025-09-11 10:35:35.754,86.81062,-1.61479,3254.0,1.0,-0.721,-0.7197,34.9367,34.9354,79.656,6.5053,78.059,6.3747,-0.1697,0.0079,0.7363,9999.0,1.436,104.37,100291.0,0,0,0,0,0,0
2025-09-11 10:35:35.894,86.81062,-1.61478,3254.2,1.0,-0.7209,-0.7197,34.9367,34.9353,79.706,6.5094,78.043,6.3734,-0.1697,0.0079,0.7023,9999.0,1.436,104.36,100294.0,0,0,0,0,0,0
2025-09-11 10:35:36.033,86.81062,-1.61478,3254.4,1.0,-0.721,-0.7195,34.9367,34.9351,79.725,6.511,78.059,6.3747,-0.1697,0.0079,0.6986,9999.0,1.433,104.37,100298.0,0,0,0,0,0,0
2025-09-11 10:35:36.169,86.81062,-1.61478,3254.6,1.0,-0.721,-0.7196,34.9367,34.935,79.73,6.5113,78.084,6.3768,-0.1697,0.0079,0.6831,9999.0,1.429,104.36,100301.0,0,0,0,0,0,0
2025-09-11 10:35:36.306,86.81062,-1.61478,3254.8,1.0,-0.721,-0.7197,34.9366,34.9352,79.736,6.5119,78.101,6.3782,-0.1697,0.0079,0.6724,9999.0,1.433,104.36,100304.0,0,0,0,0,0,0
2025-09-11 10:35:36.442,86.81062,-1.61478,3255.0,1.0,-0.721,-0.7198,34.9367,34.9353,79.698,6.5087,78.088,6.3771,-0.1697,0.0079,0.6651,9999.0,1.434,104.37,100308.0,0,0,0,0,0,0
2025-09-11 10:35:36.576,86.81062,-1.61478,3255.2,1.0,-0.721,-0.7196,34.9364,34.9351,79.677,6.507,78.1,6.3781,-0.1697,0.0079,0.6681,9999.0,1.436,104.36,100311.0,0,0,0,0,0,0
2025-09-11 10:35:36.711,86.81062,-1.61478,3255.4,1.0,-0.7211,-0.7196,34.9366,34.935,79.623,6.5027,78.118,6.3796,-0.1697,0.0079,0.689,9999.0,1.442,104.36,100314.0,0,0,0,0,0,0
2025-09-11 10:35:36.848,86.81062,-1.61476,3255.6,1.0,-0.721,-0.7198,34.9367,34.9351,79.626,6.5028,78.125,6.3801,-0.1697,0.0079,0.64,9999.0,1.445,104.37,100317.0,0,0,0,0,0,0
2025-09-11 10:35:36.985,86.81062,-1.61476,3255.8,1.0,-0.721,-0.7196,34.9366,34.935,79.609,6.5015,78.131,6.3806,-0.1697,0.0079,0.6533,9999.0,1.455,104.36,100321.0,0,0,0,0,0,0
2025-09-11 10:35:37.121,86.81062,-1.61476,3256.0,1.0,-0.7209,-0.7197,34.9367,34.9353,79.622,6.5026,78.138,6.3812,-0.1697,0.0079,0.7136,9999.0,1.458,104.37,100324.0,0,0,0,0,0,0
2025-09-11 10:35:37.257,86.81062,-1.61476,3256.2,1.0,-0.721,-0.7196,34.9363,34.935,79.586,6.4996,78.144,6.3817,-0.1697,0.0079,0.7159,9999.0,1.462,104.37,100327.0,0,0,0,0,0,0
2025-09-11 10:35:37.395,86.81062,-1.61476,3256.4,1.0,-0.721,-0.7197,34.9368,34.9352,79.633,6.5034,78.074,6.376,-0.1697,0.0079,0.7237,9999.0,1.463,104.37,100330.0,0,0,0,0,0,0
2025-09-11 10:35:37.531,86.81062,-1.61476,3256.6,1.0,-0.721,-0.7197,34.9366,34.9351,79.714,6.5101,78.104,6.3784,-0.1697,0.0079,0.6729,9999.0,1.465,104.37,100334.0,0,0,0,0,0,0
2025-09-11 10:35:37.667,86.81062,-1.61476,3256.8,1.0,-0.7209,-0.7197,34.9365,34.9352,79.741,6.5122,78.12,6.3797,-0.177,0.0079,0.658,9999.0,1.466,104.36,100337.0,0,0,0,0,0,0
2025-09-11 10:35:37.801,86.81062,-1.61475,3257.0,1.0,-0.721,-0.7196,34.9365,34.935,79.83,6.5196,78.113,6.3791,-0.177,0.0079,0.6699,9999.0,1.466,104.36,100340.0,0,0,0,0,0,0
2025-09-11 10:35:37.933,86.81062,-1.61474,3257.2,1.0,-0.721,-0.7198,34.9367,34.9351,79.81,6.5179,78.101,6.3782,-0.177,0.0094,0.67,9999.0,1.471,104.36,100343.0,0,0,0,0,0,0
2025-09-11 10:35:38.069,86.81062,-1.61474,3257.4,1.0,-0.7211,-0.7197,34.9367,34.9352,79.868,6.5227,78.089,6.3771,-0.177,0.008,0.764,9999.0,1.473,104.36,100347.0,0,0,0,0,0,0
2025-09-11 10:35:38.206,86.81062,-1.61474,3257.6,1.0,-0.721,-0.7198,34.9366,34.9352,79.823,6.519,78.063,6.375,-0.177,0.0079,0.7092,9999.0,1.472,104.36,100350.0,0,0,0,0,0,0
2025-09-11 10:35:38.339,86.81062,-1.61474,3257.8,1.0,-0.7211,-0.7199,34.9367,34.9353,79.811,6.5181,78.006,6.3705,-0.177,0.0079,0.625,9999.0,1.474,104.36,100353.0,0,0,0,0,0,0
2025-09-11 10:35:38.471,86.81062,-1.61474,3258.0,1.0,-0.7211,-0.7197,34.9366,34.9355,79.8,6.5171,78.052,6.3741,-0.177,0.0079,0.6073,9999.0,1.471,104.36,100356.0,0,0,0,0,0,0
2025-09-11 10:35:38.600,86.81062,-1.61474,3258.2,1.0,-0.7211,-0.7199,34.9367,34.9355,79.789,6.5163,77.964,6.367,-0.177,0.0079,0.6975,9999.0,1.477,104.36,100359.0,0,0,0,0,0,0
2025-09-11 10:35:38.732,86.81062,-1.61474,3258.4,1.0,-0.721,-0.7197,34.9366,34.9352,79.778,6.5153,77.91,6.3626,-0.177,0.0079,0.7102,9999.0,1.482,104.36,100363.0,0,0,0,0,0,0
2025-09-11 10:35:38.867,86.81062,-1.61474,3258.6,1.0,-0.721,-0.7196,34.9368,34.9352,79.822,6.5188,77.903,6.362,-0.177,0.0079,0.7194,9999.0,1.488,104.37,100366.0,0,0,0,0,0,0
2025-09-11 10:35:39.004,86.81062,-1.61474,3258.8,1.0,-0.7212,-0.7197,34.937,34.9352,79.831,6.5196,77.966,6.3672,-0.177,0.0079,0.72,9999.0,1.491,104.37,100369.0,0,0,0,0,0,0
2025-09-11 10:35:39.138,86.81062,-1.61474,3259.0,1.0,-0.7209,-0.7197,34.9368,34.9349,79.896,6.5249,77.977,6.3681,-0.177,0.0079,0.6783,9999.0,1.494,104.37,100372.0,0,0,0,0,0,0
2025-09-11 10:35:39.277,86.81062,-1.61474,3259.2,1.0,-0.721,-0.7197,34.9365,34.935,79.901,6.5253,78.007,6.3705,-0.177,0.0079,0.7049,9999.0,1.495,104.36,100376.0,0,0,0,0,0,0
2025-09-11 10:35:39.412,86.81062,-1.61474,3259.4,1.0,-0.721,-0.7197,34.9366,34.9354,79.909,6.526,77.912,6.3627,-0.177,0.0099,0.6954,9999.0,1.493,104.36,100379.0,0,0,0,0,0,0
2025-09-11 10:35:39.546,86.81062,-1.61474,3259.6,1.0,-0.7209,-0.7199,34.9364,34.9356,79.916,6.5266,77.87,6.3594,-0.177,0.0078,0.6274,9999.0,1.493,104.36,100382.0,0,0,0,0,0,0
2025-09-11 10:35:39.683,86.81062,-1.61474,3259.8,1.0,-0.7209,-0.7196,34.9368,34.9353,79.921,6.5269,77.892,6.3611,-0.177,0.0079,0.6758,9999.0,1.493,104.36,100385.0,0,0,0,0,0,0
2025-09-11 10:35:39.819,86.81062,-1.61472,3260.0,1.0,-0.721,-0.7196,34.9366,34.9354,79.927,6.5275,77.936,6.3647,-0.177,0.0079,0.6805,9999.0,1.488,104.37,100389.0,0,0,0,0,0,0
2025-09-11 10:35:39.958,86.81062,-1.61472,3260.2,1.0,-0.7208,-0.7196,34.9365,34.9353,79.888,6.5242,78.014,6.371,-0.177,0.0079,0.6898,9999.0,1.487,104.36,100392.0,0,0,0,0,0,0
2025-09-11 10:35:40.092,86.81062,-1.61472,3260.4,1.0,-0.721,-0.7196,34.9369,34.9352,79.894,6.5248,77.961,6.3667,-0.177,0.0079,0.6807,9999.0,1.483,104.37,100395.0,0,0,0,0,0,0
2025-09-11 10:35:40.227,86.81062,-1.61472,3260.6,1.0,-0.7209,-0.7197,34.9367,34.9353,79.853,6.5215,77.973,6.3677,-0.177,0.0079,0.729,9999.0,1.481,104.36,100398.0,0,0,0,0,0,0
2025-09-11 10:35:40.362,86.81062,-1.61472,3260.8,1.0,-0.7208,-0.7196,34.9367,34.935,79.863,6.5222,77.985,6.3687,-0.177,0.0079,0.715,9999.0,1.476,104.37,100402.0,0,0,0,0,0,0
2025-09-11 10:35:40.495,86.81062,-1.61472,3261.0,1.0,-0.7209,-0.7196,34.9366,34.9354,79.871,6.5229,78.035,6.3728,-0.177,0.0079,0.7377,9999.0,1.471,104.37,100405.0,0,0,0,0,0,0
2025-09-11 10:35:40.629,86.81062,-1.61472,3261.2,1.0,-0.7208,-0.7196,34.9366,34.9351,79.878,6.5234,78.01,6.3707,-0.177,0.0079,0.6857,9999.0,1.474,104.36,100408.0,0,0,0,0,0,0
2025-09-11 10:35:40.765,86.81062,-1.61471,3261.4,1.0,-0.7208,-0.7196,34.9364,34.935,79.883,6.5238,77.982,6.3684,-0.177,0.0079,0.6354,9999.0,1.473,104.36,100411.0,0,0,0,0,0,0
2025-09-11 10:35:40.902,86.81062,-1.6147,3261.6,1.0,-0.7208,-0.7197,34.9367,34.9354,79.858,6.5217,78.023,6.3718,-0.1694,0.0079,0.6353,9999.0,1.477,104.36,100415.0,0,0,0,0,0,0
2025-09-11 10:35:41.037,86.81062,-1.6147,3261.8,1.0,-0.7208,-0.7195,34.9369,34.9351,79.904,6.5255,78.092,6.3774,-0.1697,0.0079,0.6444,9999.0,1.475,104.36,100418.0,0,0,0,0,0,0
2025-09-11 10:35:41.173,86.81062,-1.6147,3262.0,1.0,-0.7208,-0.7196,34.9371,34.9352,79.877,6.5233,78.115,6.3793,-0.1697,0.0079,0.7174,9999.0,1.478,104.36,100421.0,0,0,0,0,0,0
2025-09-11 10:35:41.308,86.81062,-1.6147,3262.2,1.0,-0.7208,-0.7195,34.9367,34.9352,79.888,6.5242,78.137,6.3811,-0.1697,0.0079,0.7415,9999.0,1.479,104.36,100424.0,0,0,0,0,0,0
2025-09-11 10:35:41.446,86.81062,-1.6147,3262.4,1.0,-0.7209,-0.7196,34.937,34.9354,79.868,6.5226,78.164,6.3833,-0.1697,0.0079,0.7472,9999.0,1.476,104.36,100428.0,0,0,0,0,0,0
2025-09-11 10:35:41.582,86.81062,-1.6147,3262.6,1.0,-0.7209,-0.7197,34.937,34.9355,79.844,6.5206,78.124,6.3801,-0.1697,0.0079,0.6672,9999.0,1.478,104.36,100431.0,0,0,0,0,0,0
2025-09-11 10:35:41.721,86.81062,-1.6147,3262.8,1.0,-0.7208,-0.7195,34.9369,34.935,79.829,6.5194,78.117,6.3794,-0.1697,0.0079,0.6792,9999.0,1.478,104.36,100434.0,0,0,0,0,0,0
2025-09-11 10:35:41.861,86.81062,-1.6147,3263.0,1.0,-0.7209,-0.7196,34.9369,34.9354,79.803,6.5173,78.137,6.3811,-0.1697,0.0111,0.7088,9999.0,1.477,104.36,100438.0,0,0,0,0,0,0
2025-09-11 10:35:42.003,86.81062,-1.6147,3263.2,1.0,-0.7208,-0.7196,34.9366,34.9353,79.735,6.5117,78.101,6.3781,-0.1697,0.0141,0.7003,9999.0,1.471,104.36,100441.0,0,0,0,0,0,0
2025-09-11 10:35:42.140,86.81062,-1.6147,3263.4,1.0,-0.7208,-0.7195,34.9369,34.9356,79.758,6.5136,78.095,6.3776,-0.1697,0.014,0.7237,9999.0,1.462,104.36,100444.0,0,0,0,0,0,0
2025-09-11 10:35:42.275,86.81062,-1.6147,3263.6,1.0,-0.7208,-0.7197,34.9366,34.9355,79.694,6.5083,78.088,6.3771,-0.1697,0.014,0.7354,9999.0,1.462,104.36,100448.0,0,0,0,0,0,0
2025-09-11 10:35:42.414,86.81062,-1.6147,3263.8,1.0,-0.7206,-0.7195,34.9365,34.9353,79.679,6.5071,78.08,6.3764,-0.1697,0.014,0.7138,9999.0,1.458,104.36,100451.0,0,0,0,0,0,0
2025-09-11 10:35:42.555,86.81062,-1.6147,3264.0,1.0,-0.7207,-0.7195,34.9367,34.9352,79.713,6.5099,78.102,6.3782,-0.1697,0.014,0.656,9999.0,1.455,104.36,100454.0,0,0,0,0,0,0
2025-09-11 10:35:42.694,86.81062,-1.6147,3264.2,1.0,-0.7206,-0.7195,34.9365,34.9353,79.714,6.51,78.078,6.3763,-0.1697,0.014,0.6978,9999.0,1.451,104.37,100458.0,0,0,0,0,0,0
2025-09-11 10:35:42.828,86.81062,-1.61468,3264.4,1.0,-0.7208,-0.7195,34.9371,34.9353,79.67,6.5064,78.081,6.3765,-0.1697,0.014,0.7175,9999.0,1.447,104.37,100461.0,0,0,0,0,0,0
2025-09-11 10:35:42.960,86.81062,-1.61468,3264.6,1.0,-0.7206,-0.7194,34.9365,34.9351,79.672,6.5066,78.119,6.3797,-0.1746,0.0099,0.7439,9999.0,1.448,104.37,100464.0,0,0,0,0,0,0
2025-09-11 10:35:43.095,86.81062,-1.61468,3264.8,1.0,-0.7207,-0.7196,34.9368,34.9353,79.669,6.5063,78.126,6.3802,-0.1772,0.0099,0.7459,9999.0,1.449,104.36,100467.0,0,0,0,0,0,0
2025-09-11 10:35:43.233,86.81062,-1.61468,3265.0,1.0,-0.7206,-0.7194,34.9366,34.9352,79.721,6.5106,78.079,6.3763,-0.177,0.011,0.6827,9999.0,1.451,104.36,100471.0,0,0,0,0,0,0
2025-09-11 10:35:43.371,86.81062,-1.61468,3265.2,1.0,-0.7206,-0.7194,34.9368,34.9353,79.632,6.5033,78.087,6.377,-0.177,0.008,0.6869,9999.0,1.456,104.36,100474.0,0,0,0,0,0,0
2025-09-11 10:35:43.512,86.81062,-1.61468,3265.4,1.0,-0.7206,-0.7194,34.937,34.9352,79.596,6.5004,78.047,6.3737,-0.177,0.0079,0.7026,9999.0,1.455,104.36,100477.0,0,0,0,0,0,0
2025-09-11 10:35:43.651,86.81062,-1.61468,3265.6,1.0,-0.7206,-0.7196,34.9367,34.9355,79.584,6.4994,78.04,6.3732,-0.177,0.0079,0.7412,9999.0,1.454,104.37,100481.0,0,0,0,0,0,0
2025-09-11 10:35:43.784,86.81062,-1.61467,3265.8,1.0,-0.7205,-0.7194,34.9367,34.9352,79.58,6.4991,78.058,6.3747,-0.177,0.0079,0.6974,9999.0,1.456,104.36,100484.0,0,0,0,0,0,0
2025-09-11 10:35:43.920,86.81062,-1.61466,3266.0,1.0,-0.7206,-0.7194,34.9369,34.9353,79.466,6.4897,78.061,6.3748,-0.177,0.0079,0.7081,9999.0,1.463,104.37,100487.0,0,0,0,0,0,0
2025-09-11 10:35:44.058,86.81062,-1.61466,3266.2,1.0,-0.7206,-0.7194,34.9366,34.9353,79.49,6.4917,78.101,6.3781,-0.177,0.0079,0.6789,9999.0,1.461,104.36,100490.0,0,0,0,0,0,0
2025-09-11 10:35:44.198,86.81062,-1.61466,3266.4,1.0,-0.7205,-0.7194,34.9365,34.9354,79.524,6.4945,78.08,6.3764,-0.177,0.0079,0.7079,9999.0,1.46,104.36,100494.0,0,0,0,0,0,0
2025-09-11 10:35:44.340,86.81062,-1.61466,3266.6,1.0,-0.7205,-0.7194,34.9366,34.9355,79.541,6.4959,78.182,6.3848,-0.177,0.0079,0.7098,9999.0,1.461,104.36,100497.0,0,0,0,0,0,0
2025-09-11 10:35:44.478,86.81062,-1.61466,3266.8,1.0,-0.7206,-0.7194,34.9368,34.9355,79.637,6.5037,78.135,6.3809,-0.177,0.0079,0.6852,9999.0,1.457,104.36,100500.0,0,0,0,0,0,0
2025-09-11 10:35:44.610,86.81062,-1.61466,3267.0,1.0,-0.7206,-0.7193,34.9369,34.9355,79.732,6.5114,78.166,6.3834,-0.177,0.0079,0.7372,9999.0,1.455,104.36,100504.0,0,0,0,0,0,0
2025-09-11 10:35:44.746,86.81061,-1.61465,3267.2,1.0,-0.7205,-0.7192,34.9366,34.9351,79.754,6.5132,78.067,6.3754,-0.177,0.0099,0.7459,9999.0,1.455,104.37,100507.0,0,0,0,0,0,0
2025-09-11 10:35:44.882,86.8106,-1.61464,3267.4,1.0,-0.7205,-0.7192,34.9368,34.9351,79.802,6.5171,78.016,6.3712,-0.177,0.0078,0.6598,9999.0,1.451,104.36,100510.0,0,0,0,0,0,0
2025-09-11 10:35:45.020,86.8106,-1.61464,3267.6,1.0,-0.7205,-0.7194,34.9366,34.9353,79.794,6.5165,78.06,6.3747,-0.1752,0.0079,0.7018,9999.0,1.452,104.36,100513.0,0,0,0,0,0,0
2025-09-11 10:35:45.156,86.8106,-1.61464,3267.8,1.0,-0.7205,-0.7192,34.9368,34.9353,79.838,6.5201,78.121,6.3797,-0.1701,0.0079,0.6953,9999.0,1.456,104.36,100517.0,0,0,0,0,0,0
2025-09-11 10:35:45.294,86.8106,-1.61464,3268.0,1.0,-0.7205,-0.7194,34.9367,34.9353,79.871,6.5229,78.088,6.377,-0.1697,0.0079,0.6617,9999.0,1.458,104.36,100520.0,0,0,0,0,0,0
2025-09-11 10:35:45.432,86.8106,-1.61464,3268.2,1.0,-0.7206,-0.7194,34.9367,34.9353,79.889,6.5243,78.074,6.3759,-0.1697,0.0079,0.7085,9999.0,1.46,104.36,100523.0,0,0,0,0,0,0
2025-09-11 10:35:45.572,86.8106,-1.61464,3268.4,1.0,-0.7204,-0.7193,34.9365,34.9353,79.85,6.5211,78.02,6.3715,-0.1697,0.0079,0.7746,9999.0,1.46,104.36,100527.0,0,0,0,0,0,0
2025-09-11 10:35:45.713,86.8106,-1.61464,3268.6,1.0,-0.7204,-0.7193,34.9367,34.9354,79.842,6.5204,77.911,6.3627,-0.1697,0.0079,0.787,9999.0,1.457,104.37,100530.0,0,0,0,0,0,0
2025-09-11 10:35:45.851,86.8106,-1.61464,3268.8,1.0,-0.7205,-0.7193,34.9368,34.9354,79.838,6.5201,77.886,6.3605,-0.1697,0.0079,0.7182,9999.0,1.453,104.37,100533.0,0,0,0,0,0,0
2025-09-11 10:35:45.986,86.8106,-1.61464,3269.0,1.0,-0.7205,-0.7192,34.937,34.9355,79.833,6.5197,77.918,6.3631,-0.1697,0.0079,0.7156,9999.0,1.454,104.37,100537.0,0,0,0,0,0,0
2025-09-11 10:35:46.122,86.8106,-1.61464,3269.2,1.0,-0.7204,-0.7194,34.9366,34.9355,79.826,6.519,77.962,6.3667,-0.1697,0.0079,0.7329,9999.0,1.456,104.37,100540.0,0,0,0,0,0,0
2025-09-11 10:35:46.261,86.8106,-1.61464,3269.4,1.0,-0.7203,-0.7193,34.9367,34.9355,79.816,6.5183,77.945,6.3653,-0.1697,0.0101,0.7038,9999.0,1.459,104.36,100543.0,0,0,0,0,0,0
2025-09-11 10:35:46.397,86.8106,-1.61464,3269.6,1.0,-0.7204,-0.7193,34.9368,34.9354,79.828,6.5193,77.958,6.3664,-0.1697,0.0079,0.7965,9999.0,1.453,104.36,100547.0,0,0,0,0,0,0
2025-09-11 10:35:46.530,86.8106,-1.61464,3269.8,1.0,-0.7204,-0.7193,34.9367,34.9356,79.867,6.5225,77.965,6.367,-0.1697,0.0079,0.7762,9999.0,1.452,104.37,100550.0,0,0,0,0,0,0
2025-09-11 10:35:46.666,86.8106,-1.61464,3270.0,1.0,-0.7205,-0.7193,34.9367,34.9355,79.838,6.5201,77.952,6.3659,-0.1697,0.0079,0.7171,9999.0,1.452,104.36,100553.0,0,0,0,0,0,0
2025-09-11 10:35:46.803,86.8106,-1.61463,3270.2,1.0,-0.7205,-0.7193,34.9367,34.9353,79.892,6.5244,77.941,6.3651,-0.1697,0.0079,0.6986,9999.0,1.456,104.36,100556.0,0,0,0,0,0,0
2025-09-11 10:35:46.939,86.8106,-1.61462,3270.4,1.0,-0.7204,-0.7192,34.9368,34.9355,79.897,6.5249,77.853,6.3579,-0.1697,0.0079,0.6885,9999.0,1.457,104.36,100560.0,0,0,0,0,0,0
2025-09-11 10:35:47.075,86.8106,-1.61462,3270.6,1.0,-0.7203,-0.7192,34.9368,34.9354,79.906,6.5256,77.874,6.3596,-0.1697,0.0079,0.7372,9999.0,1.459,104.36,100563.0,0,0,0,0,0,0
2025-09-11 10:35:47.213,86.8106,-1.61462,3270.8,1.0,-0.7205,-0.7193,34.937,34.9353,79.881,6.5236,77.952,6.3659,-0.1773,0.0079,0.7247,9999.0,1.464,104.36,100566.0,0,0,0,0,0,0
2025-09-11 10:35:47.357,86.8106,-1.61462,3271.0,1.0,-0.7204,-0.7192,34.9368,34.935,79.881,6.5236,77.989,6.3689,-0.177,0.0079,0.7327,9999.0,1.464,104.36,100570.0,0,0,0,0,0,0
2025-09-11 10:35:47.493,86.8106,-1.61462,3271.2,1.0,-0.7203,-0.7192,34.9366,34.9351,79.897,6.5249,78.048,6.3738,-0.177,0.0079,0.7364,9999.0,1.461,104.36,100573.0,0,0,0,0,0,0
2025-09-11 10:35:47.625,86.8106,-1.61462,3271.4,1.0,-0.7205,-0.7193,34.9369,34.9353,79.895,6.5248,78.083,6.3766,-0.177,0.0079,0.7468,9999.0,1.464,104.36,100576.0,0,0,0,0,0,0
2025-09-11 10:35:47.763,86.8106,-1.61461,3271.6,1.0,-0.7204,-0.7192,34.9368,34.9353,79.868,6.5225,78.08,6.3764,-0.177,0.0101,0.6873,9999.0,1.467,104.37,100579.0,0,0,0,0,0,0
2025-09-11 10:35:47.903,86.8106,-1.6146,3271.8,1.0,-0.7204,-0.7191,34.9368,34.9352,79.881,6.5236,78.117,6.3794,-0.177,0.0078,0.7286,9999.0,1.462,104.36,100583.0,0,0,0,0,0,0
2025-09-11 10:35:48.042,86.8106,-1.6146,3272.0,1.0,-0.7205,-0.7193,34.9369,34.9354,79.809,6.5177,78.129,6.3804,-0.177,0.0079,0.7476,9999.0,1.46,104.36,100586.0,0,0,0,0,0,0
2025-09-11 10:35:48.179,86.8106,-1.6146,3272.2,1.0,-0.7205,-0.7192,34.9369,34.9355,79.767,6.5143,78.153,6.3823,-0.177,0.0079,0.7767,9999.0,1.459,104.36,100589.0,0,0,0,0,0,0
2025-09-11 10:35:48.317,86.8106,-1.6146,3272.4,1.0,-0.7203,-0.7192,34.9366,34.9353,79.79,6.5161,78.148,6.3819,-0.1695,0.0079,0.7534,9999.0,1.457,104.36,100593.0,0,0,0,0,0,0
2025-09-11 10:35:48.454,86.8106,-1.6146,3272.6,1.0,-0.7204,-0.7193,34.937,34.9355,79.82,6.5186,78.145,6.3817,-0.1697,0.0099,0.7664,9999.0,1.453,104.37,100596.0,0,0,0,0,0,0
2025-09-11 10:35:48.595,86.8106,-1.6146,3272.8,1.0,-0.7203,-0.7194,34.9369,34.9358,79.851,6.5211,78.143,6.3816,-0.1697,0.0077,0.7726,9999.0,1.453,104.36,100599.0,0,0,0,0,0,0
2025-09-11 10:35:48.733,86.8106,-1.61459,3273.0,1.0,-0.7204,-0.7192,34.9367,34.9355,79.855,6.5215,78.149,6.382,-0.1697,0.0079,0.7673,9999.0,1.452,104.37,100603.0,0,0,0,0,0,0
2025-09-11 10:35:48.870,86.8106,-1.61458,3273.2,1.0,-0.7204,-0.7194,34.9368,34.9357,79.867,6.5224,78.153,6.3823,-0.1697,0.0079,0.7176,9999.0,1.449,104.36,100606.0,0,0,0,0,0,0
2025-09-11 10:35:49.006,86.8106,-1.61458,3273.4,1.0,-0.7204,-0.7193,34.9366,34.9354,79.781,6.5154,78.156,6.3826,-0.1697,0.0079,0.7117,9999.0,1.449,104.36,100609.0,0,0,0,0,0,0
2025-09-11 10:35:49.143,86.8106,-1.61458,3273.6,1.0,-0.7204,-0.7192,34.9368,34.9353,79.848,6.5209,78.175,6.3842,-0.1697,0.0079,0.7319,9999.0,1.451,104.36,100612.0,0,0,0,0,0,0
2025-09-11 10:35:49.285,86.8106,-1.61458,3273.8,1.0,-0.7204,-0.7192,34.9368,34.9352,79.793,6.5164,78.13,6.3805,-0.1743,0.0079,0.7454,9999.0,1.454,104.36,100616.0,0,0,0,0,0,0
2025-09-11 10:35:49.425,86.8106,-1.61458,3274.0,1.0,-0.7204,-0.7191,34.9367,34.9354,79.81,6.5178,78.097,6.3778,-0.1772,0.0079,0.6894,9999.0,1.448,104.36,100619.0,0,0,0,0,0,0
2025-09-11 10:35:49.559,86.8106,-1.61458,3274.2,1.0,-0.7203,-0.7192,34.9367,34.9355,79.769,6.5144,78.109,6.3787,-0.177,0.0079,0.7331,9999.0,1.445,104.36,100622.0,0,0,0,0,0,0
2025-09-11 10:35:49.696,86.8106,-1.61458,3274.4,1.0,-0.7203,-0.7192,34.937,34.9356,79.686,6.5076,78.121,6.3797,-0.177,0.0079,0.7368,9999.0,1.447,104.36,100626.0,0,0,0,0,0,0
2025-09-11 10:35:49.830,86.8106,-1.61456,3274.6,1.0,-0.7204,-0.7192,34.9369,34.9356,79.752,6.5131,78.127,6.3802,-0.177,0.0079,0.7256,9999.0,1.449,104.36,100629.0,0,0,0,0,0,0
2025-09-11 10:35:49.964,86.8106,-1.61456,3274.8,1.0,-0.7204,-0.7191,34.9369,34.9354,79.754,6.5132,78.095,6.3776,-0.177,0.0079,0.7108,9999.0,1.451,104.36,100632.0,0,0,0,0,0,0
2025-09-11 10:35:50.100,86.8106,-1.61456,3275.0,1.0,-0.7202,-0.7192,34.9367,34.9354,79.704,6.5091,78.008,6.3704,-0.177,0.0079,0.7175,9999.0,1.453,104.37,100635.0,0,0,0,0,0,0
2025-09-11 10:35:50.235,86.8106,-1.61456,3275.2,1.0,-0.7203,-0.7191,34.9368,34.9355,79.736,6.5117,77.976,6.3679,-0.177,0.0095,0.7126,9999.0,1.459,104.36,100639.0,0,0,0,0,0,0
2025-09-11 10:35:50.377,86.8106,-1.61456,3275.4,1.0,-0.7203,-0.7191,34.9367,34.9354,79.627,6.5028,77.994,6.3693,-0.1721,0.0099,0.6999,9999.0,1.458,104.37,100642.0,0,0,0,0,0,0
2025-09-11 10:35:50.513,86.8106,-1.61456,3275.6,1.0,-0.7203,-0.7192,34.9368,34.9357,79.654,6.505,78.018,6.3713,-0.1694,0.0077,0.6937,9999.0,1.463,104.36,100645.0,0,0,0,0,0,0
2025-09-11 10:35:50.651,86.8106,-1.61456,3275.8,1.0,-0.7203,-0.7191,34.937,34.9355,79.591,6.4999,78.041,6.3732,-0.1697,0.0079,0.7147,9999.0,1.461,104.36,100649.0,0,0,0,0,0,0
2025-09-11 10:35:50.786,86.8106,-1.61456,3276.0,1.0,-0.7202,-0.7191,34.9367,34.9354,79.675,6.5068,78.004,6.3701,-0.1697,0.0098,0.7306,9999.0,1.463,104.37,100652.0,0,0,0,0,0,0
2025-09-11 10:35:50.922,86.8106,-1.61456,3276.2,1.0,-0.7203,-0.7191,34.9369,34.9354,79.685,6.5076,77.992,6.3692,-0.1697,0.0078,0.7705,9999.0,1.463,104.36,100655.0,0,0,0,0,0,0
2025-09-11 10:35:51.064,86.8106,-1.61456,3276.4,1.0,-0.7202,-0.7192,34.9368,34.9357,79.652,6.5049,77.994,6.3693,-0.1697,0.0079,0.7041,9999.0,1.464,104.37,100659.0,0,0,0,0,0,0
2025-09-11 10:35:51.199,86.8106,-1.61456,3276.6,1.0,-0.7202,-0.719,34.9367,34.9355,79.653,6.5049,78.065,6.3751,-0.1697,0.0079,0.7282,9999.0,1.464,104.36,100662.0,0,0,0,0,0,0
2025-09-11 10:35:51.337,86.8106,-1.61456,3276.8,1.0,-0.7202,-0.7191,34.9369,34.9357,79.721,6.5105,78.071,6.3756,-0.1697,0.0079,0.7176,9999.0,1.466,104.37,100665.0,0,0,0,0,0,0
2025-09-11 10:35:51.474,86.8106,-1.61456,3277.0,1.0,-0.7202,-0.7191,34.937,34.9355,79.62,6.5022,77.923,6.3635,-0.1697,0.0079,0.681,9999.0,1.458,104.37,100668.0,0,0,0,0,0,0
2025-09-11 10:35:51.610,86.8106,-1.61456,3277.2,1.0,-0.7203,-0.719,34.9368,34.9355,79.598,6.5005,77.996,6.3694,-0.1697,0.0079,0.6568,9999.0,1.46,104.37,100672.0,0,0,0,0,0,0
2025-09-11 10:35:51.746,86.8106,-1.61455,3277.4,1.0,-0.7204,-0.7191,34.937,34.9354,79.625,6.5027,77.923,6.3635,-0.1697,0.0079,0.6993,9999.0,1.458,104.36,100675.0,0,0,0,0,0,0
2025-09-11 10:35:51.883,86.8106,-1.61454,3277.6,1.0,-0.7203,-0.719,34.9369,34.9354,79.578,6.4988,78.007,6.3704,-0.1697,0.0079,0.7229,9999.0,1.454,104.37,100678.0,0,0,0,0,0,0
2025-09-11 10:35:52.019,86.8106,-1.61454,3277.8,1.0,-0.7203,-0.719,34.937,34.9356,79.631,6.5032,78.011,6.3707,-0.1697,0.0079,0.7388,9999.0,1.46,104.36,100681.0,0,0,0,0,0,0
2025-09-11 10:35:52.160,86.8106,-1.61454,3278.0,1.0,-0.7202,-0.7191,34.9368,34.9353,79.732,6.5114,77.855,6.358,-0.1697,0.0079,0.7181,9999.0,1.457,104.36,100685.0,0,0,0,0,0,0
2025-09-11 10:35:52.300,86.8106,-1.61454,3278.2,1.0,-0.7202,-0.7191,34.9368,34.9359,79.716,6.5101,77.842,6.3569,-0.1697,0.0079,0.7389,9999.0,1.46,104.37,100688.0,0,0,0,0,0,0
2025-09-11 10:35:52.435,86.8106,-1.61454,3278.4,1.0,-0.7203,-0.719,34.9372,34.9355,79.76,6.5137,77.837,6.3565,-0.1715,0.0079,0.7465,9999.0,1.457,104.36,100691.0,0,0,0,0,0,0
2025-09-11 10:35:52.572,86.8106,-1.61454,3278.6,1.0,-0.7203,-0.719,34.937,34.9355,79.755,6.5132,77.843,6.357,-0.1766,0.0079,0.7199,9999.0,1.458,104.37,100695.0,0,0,0,0,0,0
2025-09-11 10:35:52.709,86.8106,-1.61454,3278.8,1.0,-0.7201,-0.7188,34.9369,34.9353,79.755,6.5132,77.929,6.364,-0.177,0.0099,0.7258,9999.0,1.456,104.36,100698.0,0,0,0,0,0,0
2025-09-11 10:35:52.847,86.8106,-1.61452,3279.0,1.0,-0.7202,-0.7189,34.9369,34.9353,79.814,6.5181,77.862,6.3585,-0.177,0.0077,0.6523,9999.0,1.456,104.37,100701.0,0,0,0,0,0,0
2025-09-11 10:35:52.984,86.8106,-1.61452,3279.2,1.0,-0.7202,-0.719,34.9369,34.9355,79.82,6.5186,77.919,6.3632,-0.177,0.0079,0.7248,9999.0,1.459,104.36,100705.0,0,0,0,0,0,0
2025-09-11 10:35:53.124,86.8106,-1.61452,3279.4,1.0,-0.7202,-0.719,34.937,34.9354,79.831,6.5195,78.017,6.3712,-0.177,0.0099,0.705,9999.0,1.455,104.37,100708.0,0,0,0,0,0,0
2025-09-11 10:35:53.259,86.8106,-1.61452,3279.6,1.0,-0.7202,-0.719,34.9372,34.9357,79.866,6.5223,78.095,6.3775,-0.177,0.0077,0.6634,9999.0,1.454,104.37,100711.0,0,0,0,0,0,0
2025-09-11 10:35:53.399,86.8106,-1.61452,3279.8,1.0,-0.7201,-0.7191,34.937,34.9354,79.866,6.5223,78.108,6.3787,-0.177,0.0079,0.6623,9999.0,1.455,104.36,100715.0,0,0,0,0,0,0
2025-09-11 10:35:53.537,86.8106,-1.61452,3280.0,1.0,-0.72,-0.7188,34.9369,34.9353,79.868,6.5225,78.086,6.3768,-0.177,0.0079,0.7086,9999.0,1.451,104.37,100718.0,0,0,0,0,0,0
2025-09-11 10:35:53.673,86.8106,-1.61452,3280.2,1.0,-0.7201,-0.7189,34.9368,34.9353,79.87,6.5226,78.078,6.3761,-0.177,0.0079,0.6714,9999.0,1.452,104.36,100721.0,0,0,0,0,0,0
2025-09-11 10:35:53.813,86.8106,-1.6145,3280.4,1.0,-0.72,-0.7189,34.9372,34.9356,79.872,6.5228,78.118,6.3794,-0.177,0.0079,0.659,9999.0,1.453,104.37,100725.0,0,0,0,0,0,0
2025-09-11 10:35:53.951,86.8106,-1.6145,3280.6,1.0,-0.7201,-0.7189,34.9368,34.9355,79.874,6.523,78.124,6.3799,-0.177,0.0079,0.6855,9999.0,1.451,104.36,100728.0,0,0,0,0,0,0
2025-09-11 10:35:54.087,86.8106,-1.6145,3280.8,1.0,-0.7201,-0.719,34.937,34.9357,79.876,6.5231,78.107,6.3785,-0.177,0.0079,0.7062,9999.0,1.453,104.37,100731.0,0,0,0,0,0,0
2025-09-11 10:35:54.222,86.8106,-1.6145,3281.0,1.0,-0.7201,-0.7187,34.937,34.9356,79.859,6.5218,78.093,6.3773,-0.177,0.0079,0.6958,9999.0,1.454,104.36,100734.0,0,0,0,0,0,0
2025-09-11 10:35:54.361,86.8106,-1.6145,3281.2,1.0,-0.7201,-0.7187,34.9372,34.9353,79.795,6.5165,78.046,6.3735,-0.177,0.0079,0.7339,9999.0,1.451,104.37,100738.0,0,0,0,0,0,0
2025-09-11 10:35:54.496,86.8106,-1.6145,3281.4,1.0,-0.7201,-0.7189,34.9372,34.9358,79.755,6.5133,78.011,6.3707,-0.177,0.0079,0.7342,9999.0,1.453,104.36,100741.0,0,0,0,0,0,0
2025-09-11 10:35:54.634,86.8106,-1.6145,3281.6,1.0,-0.7201,-0.7187,34.9369,34.9354,79.776,6.515,78.066,6.3752,-0.177,0.0079,0.7024,9999.0,1.455,104.37,100744.0,0,0,0,0,0,0
2025-09-11 10:35:54.769,86.8106,-1.6145,3281.8,1.0,-0.72,-0.7188,34.937,34.9355,79.704,6.509,78.082,6.3764,-0.177,0.0079,0.7227,9999.0,1.454,104.37,100747.0,0,0,0,0,0,0
2025-09-11 10:35:54.908,86.8106,-1.6145,3282.0,1.0,-0.7202,-0.7187,34.9372,34.9355,79.696,6.5084,78.077,6.3761,-0.177,0.0079,0.6898,9999.0,1.459,104.37,100751.0,0,0,0,0,0,0
2025-09-11 10:35:55.053,86.8106,-1.6145,3282.2,1.0,-0.7201,-0.7187,34.9369,34.9356,79.72,6.5104,78.021,6.3715,-0.177,0.0079,0.6954,9999.0,1.458,104.36,100754.0,0,0,0,0,0,0
2025-09-11 10:35:55.192,86.8106,-1.6145,3282.4,1.0,-0.72,-0.7187,34.9369,34.9355,79.669,6.5062,77.963,6.3667,-0.177,0.0079,0.7344,9999.0,1.453,104.36,100758.0,0,0,0,0,0,0
2025-09-11 10:35:55.329,86.8106,-1.6145,3282.6,1.0,-0.7201,-0.7188,34.9371,34.9356,79.622,6.5024,78.047,6.3736,-0.177,0.0079,0.7259,9999.0,1.453,104.37,100761.0,0,0,0,0,0,0
2025-09-11 10:35:55.464,86.8106,-1.6145,3282.8,1.0,-0.72,-0.7188,34.9371,34.9356,79.687,6.5076,78.057,6.3744,-0.177,0.0079,0.7036,9999.0,1.453,104.37,100764.0,0,0,0,0,0,0
2025-09-11 10:35:55.603,86.8106,-1.6145,3283.0,1.0,-0.7202,-0.7188,34.9371,34.9354,79.733,6.5114,78.116,6.3792,-0.177,0.0079,0.7403,9999.0,1.452,104.36,100767.0,0,0,0,0,0,0
2025-09-11 10:35:55.744,86.8106,-1.61449,3283.2,1.0,-0.7201,-0.7188,34.9371,34.9356,79.671,6.5064,78.142,6.3813,-0.17,0.0079,0.7751,9999.0,1.451,104.36,100771.0,0,0,0,0,0,0
2025-09-11 10:35:55.881,86.8106,-1.61448,3283.4,1.0,-0.72,-0.7189,34.9369,34.9357,79.796,6.5166,78.104,6.3783,-0.1697,0.0079,0.7064,9999.0,1.448,104.37,100774.0,0,0,0,0,0,0
2025-09-11 10:35:56.019,86.8106,-1.61448,3283.6,1.0,-0.72,-0.7187,34.9373,34.9355,79.872,6.5228,78.095,6.3775,-0.1697,0.0079,0.7329,9999.0,1.448,104.37,100777.0,0,0,0,0,0,0
2025-09-11 10:35:56.159,86.8106,-1.61448,3283.8,1.0,-0.7201,-0.7187,34.937,34.9355,79.924,6.5271,78.018,6.3713,-0.1697,0.0079,0.7264,9999.0,1.443,104.36,100781.0,0,0,0,0,0,0
2025-09-11 10:35:56.294,86.8106,-1.61448,3284.0,1.0,-0.7201,-0.7186,34.937,34.9355,79.866,6.5223,78.005,6.3701,-0.1697,0.0079,0.6971,9999.0,1.442,104.36,100784.0,0,0,0,0,0,0
2025-09-11 10:35:56.424,86.8106,-1.61448,3284.2,1.0,-0.7201,-0.7188,34.9369,34.9358,79.861,6.5219,78.034,6.3725,-0.1697,0.0079,0.6812,9999.0,1.442,104.36,100787.0,0,0,0,0,0,0
2025-09-11 10:35:56.560,86.8106,-1.61448,3284.4,1.0,-0.7201,-0.7188,34.937,34.9357,79.759,6.5136,77.997,6.3695,-0.1697,0.0079,0.7303,9999.0,1.45,104.36,100790.0,0,0,0,0,0,0
2025-09-11 10:35:56.699,86.8106,-1.61448,3284.6,1.0,-0.7202,-0.7186,34.9374,34.9356,79.838,6.5201,78.001,6.3698,-0.1697,0.0079,0.7398,9999.0,1.45,104.36,100794.0,0,0,0,0,0,0
2025-09-11 10:35:56.835,86.8106,-1.61446,3284.8,1.0,-0.72,-0.7188,34.9371,34.9355,79.777,6.515,77.946,6.3653,-0.1697,0.0079,0.7482,9999.0,1.453,104.36,100797.0,0,0,0,0,0,0
2025-09-11 10:35:56.970,86.8106,-1.61446,3285.0,1.0,-0.72,-0.7187,34.9371,34.9357,79.762,6.5138,77.96,6.3665,-0.1697,0.0079,0.6962,9999.0,1.462,104.37,100800.0,0,0,0,0,0,0
2025-09-11 10:35:57.107,86.8106,-1.61446,3285.2,1.0,-0.7199,-0.7188,34.9367,34.9354,79.77,6.5144,77.935,6.3645,-0.1697,0.0079,0.6341,9999.0,1.461,104.36,100804.0,0,0,0,0,0,0
2025-09-11 10:35:57.241,86.8106,-1.61446,3285.4,1.0,-0.72,-0.7188,34.9371,34.9354,79.682,6.5073,77.896,6.3613,-0.1697,0.0079,0.6709,9999.0,1.462,104.37,100807.0,0,0,0,0,0,0
2025-09-11 10:35:57.374,86.8106,-1.61446,3285.6,1.0,-0.72,-0.7189,34.9371,34.9357,79.587,6.4995,77.872,6.3593,-0.1697,0.0079,0.6405,9999.0,1.467,104.37,100810.0,0,0,0,0,0,0
2025-09-11 10:35:57.513,86.8106,-1.61446,3285.8,1.0,-0.72,-0.7188,34.9371,34.9357,79.546,6.4962,77.921,6.3632,-0.1697,0.0079,0.7135,9999.0,1.471,104.36,100813.0,0,0,0,0,0,0
2025-09-11 10:35:57.651,86.8106,-1.61446,3286.0,1.0,-0.7201,-0.7188,34.937,34.9358,79.631,6.5031,77.978,6.3679,-0.1697,0.0079,0.7682,9999.0,1.472,104.37,100817.0,0,0,0,0,0,0
2025-09-11 10:35:57.786,86.8106,-1.61446,3286.2,1.0,-0.7201,-0.7188,34.9372,34.9355,79.538,6.4955,78.079,6.3763,-0.1697,0.004,0.7292,9999.0,1.471,104.36,100820.0,0,0,0,0,0,0
2025-09-11 10:35:57.918,86.8106,-1.61446,3286.4,1.0,-0.72,-0.7189,34.937,34.9357,79.618,6.5021,78.136,6.3809,-0.1697,0.0018,0.7031,9999.0,1.471,104.36,100823.0,0,0,0,0,0,0
2025-09-11 10:35:58.048,86.8106,-1.61446,3286.6,1.0,-0.7201,-0.7188,34.9373,34.9356,79.703,6.509,78.122,6.3797,-0.1697,0.0018,0.672,9999.0,1.477,104.36,100826.0,0,0,0,0,0,0
2025-09-11 10:35:58.185,86.8106,-1.61446,3286.8,1.0,-0.72,-0.7187,34.9371,34.9356,79.698,6.5085,78.111,6.3788,-0.1697,0.0033,0.7064,9999.0,1.479,104.36,100829.0,0,0,0,0,0,0
2025-09-11 10:35:58.321,86.8106,-1.61446,3287.0,1.0,-0.7202,-0.7187,34.9373,34.9356,79.682,6.5073,78.103,6.3781,-0.1697,0.0019,0.6813,9999.0,1.474,104.36,100833.0,0,0,0,0,0,0
2025-09-11 10:35:58.455,86.8106,-1.61446,3287.2,1.0,-0.7201,-0.7187,34.9372,34.9357,79.647,6.5044,78.121,6.3796,-0.1697,0.0018,0.6848,9999.0,1.478,104.36,100836.0,0,0,0,0,0,0
2025-09-11 10:35:58.596,86.8106,-1.61446,3287.4,1.0,-0.72,-0.7187,34.937,34.9357,79.655,6.505,78.095,6.3775,-0.1697,0.0018,0.6408,9999.0,1.483,104.37,100839.0,0,0,0,0,0,0
2025-09-11 10:35:58.731,86.81059,-1.61445,3287.6,1.0,-0.7201,-0.7186,34.9372,34.9356,79.646,6.5043,78.109,6.3786,-0.1697,0.0018,0.6727,9999.0,1.478,104.36,100843.0,0,0,0,0,0,0
2025-09-11 10:35:58.864,86.81058,-1.61444,3287.8,1.0,-0.7201,-0.7187,34.9373,34.9355,79.677,6.5068,78.134,6.3807,-0.1742,0.0056,0.7047,9999.0,1.48,104.36,100846.0,0,0,0,0,0,0
2025-09-11 10:35:58.999,86.81058,-1.61444,3288.0,1.0,-0.72,-0.7188,34.9372,34.9358,79.656,6.5051,78.104,6.3782,-0.177,0.0079,0.762,9999.0,1.48,104.36,100849.0,0,0,0,0,0,0
2025-09-11 10:35:59.135,86.81058,-1.61444,3288.2,1.0,-0.7201,-0.7188,34.9371,34.9358,79.763,6.5139,78.087,6.3768,-0.177,0.0079,0.7694,9999.0,1.481,104.36,100852.0,0,0,0,0,0,0
2025-09-11 10:35:59.274,86.81058,-1.61444,3288.4,1.0,-0.72,-0.7187,34.937,34.9357,79.739,6.512,78.023,6.3717,-0.177,0.0079,0.6844,9999.0,1.477,104.36,100856.0,0,0,0,0,0,0
2025-09-11 10:35:59.408,86.81058,-1.61444,3288.6,1.0,-0.72,-0.7187,34.9368,34.9354,79.752,6.513,78.054,6.3742,-0.177,0.0079,0.7011,9999.0,1.478,104.37,100859.0,0,0,0,0,0,0
2025-09-11 10:35:59.542,86.81058,-1.61444,3288.8,1.0,-0.72,-0.7189,34.9372,34.9358,79.744,6.5123,78.025,6.3718,-0.177,0.0079,0.6673,9999.0,1.48,104.37,100862.0,0,0,0,0,0,0
2025-09-11 10:35:59.676,86.81058,-1.61444,3289.0,1.0,-0.72,-0.7188,34.9369,34.9357,79.744,6.5123,78.003,6.37,-0.177,0.0079,0.6675,9999.0,1.476,104.36,100865.0,0,0,0,0,0,0
2025-09-11 10:35:59.812,86.81058,-1.61443,3289.2,1.0,-0.72,-0.7186,34.9371,34.9357,79.782,6.5154,78.082,6.3764,-0.177,0.0079,0.7402,9999.0,1.476,104.37,100868.0,0,0,0,0,0,0
2025-09-11 10:35:59.951,86.81058,-1.61442,3289.4,1.0,-0.7199,-0.7187,34.9371,34.9357,79.826,6.519,78.077,6.3761,-0.1724,0.0079,0.7349,9999.0,1.474,104.36,100872.0,0,0,0,0,0,0
2025-09-11 10:36:00.089,86.81058,-1.61442,3289.6,1.0,-0.72,-0.7187,34.9372,34.9356,79.848,6.5208,78.113,6.379,-0.1696,0.0079,0.7232,9999.0,1.471,104.36,100875.0,0,0,0,0,0,0
2025-09-11 10:36:00.222,86.81058,-1.61442,3289.8,1.0,-0.72,-0.7188,34.9375,34.936,79.849,6.5209,78.07,6.3755,-0.1697,0.0079,0.7689,9999.0,1.475,104.37,100878.0,0,0,0,0,0,0
2025-09-11 10:36:00.360,86.81058,-1.61442,3290.0,1.0,-0.72,-0.7186,34.9371,34.9356,79.845,6.5206,78.085,6.3767,-0.1697,0.0079,0.7134,9999.0,1.473,104.36,100882.0,0,0,0,0,0,0
2025-09-11 10:36:00.498,86.81058,-1.61442,3290.2,1.0,-0.7199,-0.7187,34.9371,34.9357,79.862,6.522,78.112,6.3789,-0.1697,0.0079,0.7047,9999.0,1.473,104.36,100885.0,0,0,0,0,0,0
2025-09-11 10:36:00.631,86.81058,-1.61442,3290.4,1.0,-0.72,-0.7188,34.9372,34.9359,79.878,6.5233,78.067,6.3752,-0.1697,0.0079,0.751,9999.0,1.472,104.37,100888.0,0,0,0,0,0,0
2025-09-11 10:36:00.767,86.81058,-1.61442,3290.6,1.0,-0.72,-0.7187,34.9371,34.9359,79.811,6.5178,78.028,6.372,-0.1697,0.0079,0.7958,9999.0,1.471,104.36,100891.0,0,0,0,0,0,0
2025-09-11 10:36:00.906,86.81058,-1.61442,3290.8,1.0,-0.7199,-0.7186,34.9372,34.9356,79.771,6.5145,78.049,6.3737,-0.1697,0.0098,0.7473,9999.0,1.471,104.36,100895.0,0,0,0,0,0,0
2025-09-11 10:36:01.044,86.81058,-1.61442,3291.0,1.0,-0.7199,-0.7187,34.9374,34.9361,79.758,6.5134,77.997,6.3694,-0.1771,0.0141,0.6973,9999.0,1.469,104.37,100898.0,0,0,0,0,0,0
2025-09-11 10:36:01.182,86.81058,-1.61442,3291.2,1.0,-0.7199,-0.7187,34.9373,34.9357,79.751,6.5128,78.032,6.3724,-0.177,0.014,0.7231,9999.0,1.469,104.36,100901.0,0,0,0,0,0,0
2025-09-11 10:36:01.315,86.81058,-1.61442,3291.4,1.0,-0.72,-0.7186,34.9374,34.9357,79.712,6.5097,78.021,6.3714,-0.177,0.014,0.7077,9999.0,1.465,104.37,100905.0,0,0,0,0,0,0
2025-09-11 10:36:01.448,86.81058,-1.61442,3291.6,1.0,-0.7199,-0.7185,34.9372,34.9358,79.719,6.5102,78.044,6.3733,-0.177,0.014,0.707,9999.0,1.464,104.36,100908.0,0,0,0,0,0,0
2025-09-11 10:36:01.582,86.81058,-1.61442,3291.8,1.0,-0.7198,-0.7185,34.9369,34.9358,79.702,6.5089,78.025,6.3718,-0.177,0.014,0.7454,9999.0,1.467,104.37,100911.0,0,0,0,0,0,0
2025-09-11 10:36:01.719,86.81058,-1.61442,3292.0,1.0,-0.7197,-0.7186,34.9371,34.9358,79.713,6.5097,77.96,6.3664,-0.177,0.0162,0.728,9999.0,1.468,104.36,100914.0,0,0,0,0,0,0
2025-09-11 10:36:01.855,86.81058,-1.6144,3292.2,1.0,-0.7197,-0.7187,34.937,34.9359,79.746,6.5124,77.95,6.3657,-0.177,0.014,0.7501,9999.0,1.47,104.37,100918.0,0,0,0,0,0,0
2025-09-11 10:36:01.989,86.81058,-1.6144,3292.4,1.0,-0.7198,-0.7184,34.9371,34.9355,79.77,6.5144,77.923,6.3634,-0.177,0.014,0.7482,9999.0,1.472,104.36,100921.0,0,0,0,0,0,0
2025-09-11 10:36:02.125,86.81058,-1.6144,3292.6,1.0,-0.7196,-0.7184,34.937,34.9356,79.792,6.5162,78.06,6.3746,-0.177,0.0079,0.7185,9999.0,1.471,104.37,100924.0,0,0,0,0,0,0
2025-09-11 10:36:02.260,86.81058,-1.6144,3292.8,1.0,-0.7197,-0.7185,34.9371,34.9357,79.676,6.5067,77.973,6.3675,-0.177,0.0079,0.7487,9999.0,1.472,104.36,100927.0,0,0,0,0,0,0
2025-09-11 10:36:02.392,86.81058,-1.6144,3293.0,1.0,-0.7197,-0.7185,34.9371,34.9358,79.597,6.5003,77.982,6.3682,-0.177,0.0079,0.7481,9999.0,1.477,104.36,100930.0,0,0,0,0,0,0
2025-09-11 10:36:02.527,86.81058,-1.6144,3293.2,1.0,-0.7197,-0.7185,34.9372,34.9357,79.611,6.5014,78.072,6.3756,-0.177,0.0079,0.6791,9999.0,1.477,104.36,100934.0,0,0,0,0,0,0
2025-09-11 10:36:02.661,86.81058,-1.6144,3293.4,1.0,-0.7198,-0.7186,34.9374,34.9359,79.664,6.5058,78.122,6.3797,-0.177,0.0079,0.7184,9999.0,1.478,104.36,100937.0,0,0,0,0,0,0
2025-09-11 10:36:02.799,86.81058,-1.61439,3293.6,1.0,-0.7196,-0.7185,34.9368,34.9355,79.588,6.4995,78.009,6.3705,-0.177,0.0079,0.7204,9999.0,1.486,104.36,100940.0,0,0,0,0,0,0
2025-09-11 10:36:02.938,86.81058,-1.61438,3293.8,1.0,-0.7198,-0.7184,34.9372,34.9357,79.701,6.5087,78.135,6.3806,-0.177,0.0079,0.6965,9999.0,1.481,104.37,100944.0,0,0,0,0,0,0
2025-09-11 10:36:03.071,86.81058,-1.61438,3294.0,1.0,-0.7198,-0.7185,34.9374,34.9355,79.652,6.5048,78.063,6.3749,-0.177,0.0079,0.7371,9999.0,1.481,104.37,100947.0,0,0,0,0,0,0
2025-09-11 10:36:03.204,86.81058,-1.61438,3294.2,1.0,-0.7197,-0.7185,34.9371,34.9359,79.606,6.5009,77.995,6.3693,-0.177,0.0079,0.7278,9999.0,1.481,104.36,100950.0,0,0,0,0,0,0
2025-09-11 10:36:03.338,86.81058,-1.61438,3294.4,1.0,-0.7198,-0.7184,34.9372,34.9356,79.694,6.5082,78.126,6.38,-0.177,0.0079,0.7748,9999.0,1.479,104.37,100953.0,0,0,0,0,0,0
2025-09-11 10:36:03.470,86.81058,-1.61438,3294.6,1.0,-0.7197,-0.7185,34.9369,34.9359,79.62,6.5021,78.107,6.3784,-0.177,0.0079,0.7336,9999.0,1.479,104.36,100956.0,0,0,0,0,0,0
2025-09-11 10:36:03.606,86.81058,-1.61438,3294.8,1.0,-0.7196,-0.7184,34.9372,34.9356,79.701,6.5087,78.171,6.3836,-0.177,0.0079,0.7223,9999.0,1.484,104.36,100960.0,0,0,0,0,0,0
2025-09-11 10:36:03.740,86.81058,-1.61437,3295.0,1.0,-0.7197,-0.7184,34.9373,34.9356,79.713,6.5098,78.087,6.3768,-0.177,0.0079,0.7555,9999.0,1.482,104.37,100963.0,0,0,0,0,0,0
2025-09-11 10:36:03.869,86.81058,-1.61436,3295.2,1.0,-0.7197,-0.7184,34.9372,34.9357,79.755,6.5131,78.026,6.3718,-0.177,0.0079,0.7823,9999.0,1.484,104.36,100966.0,0,0,0,0,0,0
2025-09-11 10:36:04.004,86.81058,-1.61436,3295.4,1.0,-0.7196,-0.7184,34.9371,34.9358,79.79,6.516,78.058,6.3744,-0.177,0.0079,0.7835,9999.0,1.488,104.36,100969.0,0,0,0,0,0,0
2025-09-11 10:36:04.139,86.81058,-1.61436,3295.6,1.0,-0.7196,-0.7184,34.9368,34.9356,79.704,6.509,77.991,6.3689,-0.1743,0.0079,0.7821,9999.0,1.487,104.37,100972.0,0,0,0,0,0,0
2025-09-11 10:36:04.269,86.81058,-1.61436,3295.8,1.0,-0.7196,-0.7184,34.9369,34.9357,79.711,6.5096,77.985,6.3685,-0.1697,0.0079,0.724,9999.0,1.49,104.36,100975.0,0,0,0,0,0,0
2025-09-11 10:36:04.405,86.81058,-1.61436,3296.0,1.0,-0.7197,-0.7182,34.9374,34.9356,79.651,6.5047,78.007,6.3702,-0.1697,0.0079,0.7172,9999.0,1.493,104.36,100979.0,0,0,0,0,0,0
2025-09-11 10:36:04.540,86.81058,-1.61436,3296.2,1.0,-0.7197,-0.7184,34.9369,34.9356,79.595,6.5001,78.049,6.3737,-0.1697,0.0079,0.7271,9999.0,1.494,104.36,100982.0,0,0,0,0,0,0
2025-09-11 10:36:04.674,86.81058,-1.61436,3296.4,1.0,-0.7197,-0.7185,34.9372,34.9358,79.614,6.5016,78.028,6.372,-0.1697,0.0079,0.6857,9999.0,1.497,104.36,100985.0,0,0,0,0,0,0
2025-09-11 10:36:04.810,86.81058,-1.61435,3296.6,1.0,-0.7197,-0.7185,34.937,34.9358,79.535,6.4952,78.002,6.3698,-0.1697,0.0079,0.6384,9999.0,1.502,104.36,100988.0,0,0,0,0,0,0
2025-09-11 10:36:04.950,86.81058,-1.61434,3296.8,1.0,-0.7196,-0.7184,34.937,34.9357,79.594,6.5,77.978,6.3679,-0.1697,0.0079,0.732,9999.0,1.496,104.36,100992.0,0,0,0,0,0,0
2025-09-11 10:36:05.082,86.81058,-1.61434,3297.0,1.0,-0.7197,-0.7184,34.937,34.9358,79.643,6.504,77.966,6.3668,-0.1697,0.0079,0.7439,9999.0,1.492,104.36,100995.0,0,0,0,0,0,0
2025-09-11 10:36:05.215,86.81058,-1.61434,3297.2,1.0,-0.7198,-0.7184,34.9375,34.936,79.649,6.5045,77.874,6.3594,-0.1748,0.0079,0.7495,9999.0,1.492,104.36,100998.0,0,0,0,0,0,0
2025-09-11 10:36:05.351,86.81058,-1.61434,3297.4,1.0,-0.7196,-0.7184,34.9371,34.9357,79.703,6.5089,77.87,6.3591,-0.1769,0.0079,0.7177,9999.0,1.491,104.36,101001.0,0,0,0,0,0,0
2025-09-11 10:36:05.489,86.81058,-1.61434,3297.6,1.0,-0.7197,-0.7184,34.9374,34.9359,79.735,6.5116,77.918,6.363,-0.177,0.0079,0.7307,9999.0,1.488,104.36,101005.0,0,0,0,0,0,0
2025-09-11 10:36:05.628,86.81058,-1.61434,3297.8,1.0,-0.7195,-0.7184,34.937,34.9359,79.796,6.5165,78.007,6.3702,-0.177,0.0079,0.7488,9999.0,1.486,104.36,101008.0,0,0,0,0,0,0
2025-09-11 10:36:05.762,86.81058,-1.61434,3298.0,1.0,-0.7196,-0.7183,34.9372,34.9353,79.83,6.5193,77.988,6.3687,-0.177,0.0079,0.7061,9999.0,1.48,104.37,101011.0,0,0,0,0,0,0
2025-09-11 10:36:05.897,86.81058,-1.61434,3298.2,1.0,-0.7195,-0.7183,34.9372,34.9356,79.83,6.5192,78.055,6.3741,-0.177,0.0079,0.7196,9999.0,1.476,104.36,101015.0,0,0,0,0,0,0
2025-09-11 10:36:06.034,86.81058,-1.61434,3298.4,1.0,-0.7196,-0.7183,34.9372,34.9359,79.832,6.5195,78.051,6.3738,-0.177,0.0079,0.7478,9999.0,1.477,104.37,101018.0,0,0,0,0,0,0
2025-09-11 10:36:06.171,86.81058,-1.61434,3298.6,1.0,-0.7195,-0.7184,34.9374,34.9358,79.834,6.5196,78.014,6.3708,-0.177,0.0079,0.7329,9999.0,1.473,104.36,101021.0,0,0,0,0,0,0
2025-09-11 10:36:06.310,86.81058,-1.61434,3298.8,1.0,-0.7196,-0.7184,34.9373,34.9359,79.836,6.5198,77.978,6.3678,-0.177,0.0079,0.7365,9999.0,1.472,104.36,101024.0,0,0,0,0,0,0
2025-09-11 10:36:06.449,86.81058,-1.61434,3299.0,1.0,-0.7195,-0.7184,34.9371,34.9358,79.838,6.5199,77.974,6.3676,-0.177,0.0079,0.7169,9999.0,1.469,104.37,101028.0,0,0,0,0,0,0
2025-09-11 10:36:06.586,86.81058,-1.61434,3299.2,1.0,-0.7196,-0.7184,34.9373,34.9359,79.84,6.5201,77.967,6.367,-0.177,0.0079,0.7026,9999.0,1.465,104.36,101031.0,0,0,0,0,0,0
2025-09-11 10:36:06.725,86.81058,-1.61434,3299.4,1.0,-0.7196,-0.7184,34.9372,34.9359,79.842,6.5203,77.955,6.366,-0.177,0.0079,0.6829,9999.0,1.466,104.36,101034.0,0,0,0,0,0,0
2025-09-11 10:36:06.863,86.81058,-1.61432,3299.6,1.0,-0.7196,-0.7184,34.9374,34.9359,79.844,6.5204,77.972,6.3674,-0.177,0.0079,0.6967,9999.0,1.464,104.36,101038.0,0,0,0,0,0,0
2025-09-11 10:36:07.001,86.81058,-1.61432,3299.8,1.0,-0.7195,-0.7184,34.9372,34.9359,79.847,6.5206,78.019,6.3712,-0.177,0.0079,0.6877,9999.0,1.458,104.37,101041.0,0,0,0,0,0,0
2025-09-11 10:36:07.141,86.81058,-1.61432,3300.0,1.0,-0.7196,-0.7184,34.9373,34.9359,79.849,6.5208,78.037,6.3727,-0.177,0.0079,0.6745,9999.0,1.455,104.36,101044.0,0,0,0,0,0,0
2025-09-11 10:36:07.280,86.81058,-1.61432,3300.2,1.0,-0.7196,-0.7184,34.9373,34.936,79.851,6.521,78.05,6.3738,-0.177,0.0079,0.6886,9999.0,1.455,104.36,101048.0,0,0,0,0,0,0
2025-09-11 10:36:07.421,86.81058,-1.61432,3300.4,1.0,-0.7196,-0.7184,34.9374,34.9361,79.853,6.5211,77.977,6.3678,-0.177,0.0079,0.7151,9999.0,1.45,104.36,101051.0,0,0,0,0,0,0
2025-09-11 10:36:07.561,86.81058,-1.61432,3300.6,1.0,-0.7194,-0.7184,34.9371,34.9359,79.855,6.5213,77.963,6.3667,-0.177,0.0079,0.72,9999.0,1.448,104.36,101054.0,0,0,0,0,0,0
2025-09-11 10:36:07.701,86.81058,-1.61432,3300.8,1.0,-0.7196,-0.7183,34.937,34.936,79.815,6.518,78.105,6.3783,-0.177,0.0079,0.7015,9999.0,1.442,104.37,101058.0,0,0,0,0,0,0
2025-09-11 10:36:07.837,86.81058,-1.6143,3301.0,1.0,-0.7195,-0.7183,34.9375,34.9359,79.821,6.5185,78.103,6.378,-0.177,0.0079,0.7651,9999.0,1.44,104.37,101061.0,0,0,0,0,0,0
2025-09-11 10:36:07.978,86.81058,-1.6143,3301.2,1.0,-0.7195,-0.7183,34.9372,34.9358,79.806,6.5174,78.136,6.3807,-0.177,0.0079,0.7746,9999.0,1.44,104.37,101064.0,0,0,0,0,0,0
2025-09-11 10:36:08.119,86.81058,-1.6143,3301.4,1.0,-0.7195,-0.7183,34.9372,34.9359,79.798,6.5166,78.108,6.3785,-0.177,0.0079,0.7438,9999.0,1.438,104.36,101068.0,0,0,0,0,0,0
2025-09-11 10:36:08.260,86.81058,-1.6143,3301.6,1.0,-0.7195,-0.7184,34.9374,34.9359,79.795,6.5164,78.078,6.376,-0.177,0.0079,0.7612,9999.0,1.437,104.36,101071.0,0,0,0,0,0,0
2025-09-11 10:36:08.400,86.81058,-1.6143,3301.8,1.0,-0.7195,-0.7183,34.9373,34.9357,79.784,6.5155,77.937,6.3645,-0.1751,0.0079,0.7136,9999.0,1.434,104.37,101075.0,0,0,0,0,0,0
2025-09-11 10:36:08.541,86.81058,-1.6143,3302.0,1.0,-0.7195,-0.7183,34.9373,34.9358,79.792,6.5161,77.943,6.365,-0.1697,0.0079,0.7135,9999.0,1.432,104.36,101078.0,0,0,0,0,0,0
2025-09-11 10:36:08.684,86.81058,-1.6143,3302.2,1.0,-0.7194,-0.7183,34.9373,34.936,79.738,6.5117,77.853,6.3576,-0.1697,0.0079,0.7392,9999.0,1.431,104.36,101081.0,0,0,0,0,0,0
2025-09-11 10:36:08.825,86.81058,-1.6143,3302.4,1.0,-0.7195,-0.7184,34.9374,34.9359,79.745,6.5123,77.793,6.3528,-0.1697,0.0079,0.7215,9999.0,1.427,104.37,101085.0,0,0,0,0,0,0
2025-09-11 10:36:08.962,86.81058,-1.6143,3302.6,1.0,-0.7195,-0.7184,34.9373,34.936,79.728,6.5109,77.827,6.3555,-0.1697,0.0079,0.7305,9999.0,1.427,104.36,101088.0,0,0,0,0,0,0
2025-09-11 10:36:09.101,86.81058,-1.6143,3302.8,1.0,-0.7195,-0.7184,34.9374,34.9358,79.753,6.513,77.804,6.3536,-0.1697,0.0079,0.695,9999.0,1.427,104.36,101091.0,0,0,0,0,0,0
2025-09-11 10:36:09.240,86.81058,-1.6143,3303.0,1.0,-0.7195,-0.7183,34.9373,34.9359,79.707,6.5092,77.862,6.3584,-0.1697,0.0079,0.6958,9999.0,1.425,104.37,101095.0,0,0,0,0,0,0
2025-09-11 10:36:09.379,86.81058,-1.6143,3303.2,1.0,-0.7195,-0.7183,34.9373,34.9362,79.737,6.5116,77.846,6.357,-0.1697,0.0079,0.7447,9999.0,1.429,104.36,101098.0,0,0,0,0,0,0
2025-09-11 10:36:09.523,86.81058,-1.6143,3303.4,1.0,-0.7193,-0.7183,34.9374,34.9361,79.732,6.5112,77.825,6.3553,-0.1697,0.0079,0.696,9999.0,1.428,104.37,101102.0,0,0,0,0,0,0
2025-09-11 10:36:09.666,86.81058,-1.6143,3303.6,1.0,-0.7195,-0.7182,34.9371,34.9359,79.68,6.507,77.886,6.3603,-0.1697,0.0079,0.7118,9999.0,1.423,104.36,101105.0,0,0,0,0,0,0
2025-09-11 10:36:09.805,86.81058,-1.61429,3303.8,1.0,-0.7195,-0.7183,34.9376,34.9359,79.685,6.5074,77.982,6.3682,-0.1697,0.0079,0.7424,9999.0,1.422,104.36,101108.0,0,0,0,0,0,0
2025-09-11 10:36:09.942,86.81058,-1.61428,3304.0,1.0,-0.7193,-0.7182,34.9371,34.9361,79.713,6.5097,77.954,6.3659,-0.1697,0.0079,0.7035,9999.0,1.426,104.36,101112.0,0,0,0,0,0,0
2025-09-11 10:36:10.084,86.81058,-1.61428,3304.2,1.0,-0.7194,-0.7183,34.9372,34.9361,79.586,6.4993,78.021,6.3714,-0.1697,0.0079,0.6608,9999.0,1.426,104.37,101115.0,0,0,0,0,0,0
2025-09-11 10:36:10.219,86.81058,-1.61428,3304.4,1.0,-0.7193,-0.7181,34.9372,34.9358,79.585,6.4992,78.07,6.3753,-0.1697,0.0079,0.6552,9999.0,1.424,104.36,101118.0,0,0,0,0,0,0
2025-09-11 10:36:10.355,86.81058,-1.61428,3304.6,1.0,-0.7194,-0.7183,34.9375,34.9361,79.703,6.5088,78.046,6.3734,-0.1697,0.0079,0.6625,9999.0,1.43,104.37,101122.0,0,0,0,0,0,0
2025-09-11 10:36:10.494,86.81058,-1.61428,3304.8,1.0,-0.7194,-0.7183,34.9372,34.9361,79.735,6.5114,78.039,6.3729,-0.172,0.0079,0.6528,9999.0,1.432,104.36,101125.0,0,0,0,0,0,0
2025-09-11 10:36:10.634,86.81058,-1.61428,3305.0,1.0,-0.7194,-0.7183,34.9375,34.936,79.734,6.5114,78.033,6.3723,-0.1773,0.0079,0.6316,9999.0,1.434,104.36,101128.0,0,0,0,0,0,0
2025-09-11 10:36:10.771,86.81058,-1.61427,3305.2,1.0,-0.7194,-0.7183,34.9372,34.936,79.773,6.5146,78.043,6.3732,-0.177,0.0079,0.6453,9999.0,1.436,104.37,101131.0,0,0,0,0,0,0
2025-09-11 10:36:10.907,86.81058,-1.61426,3305.4,1.0,-0.7194,-0.7182,34.9371,34.936,79.734,6.5113,78.055,6.3742,-0.177,0.0079,0.6725,9999.0,1.436,104.37,101135.0,0,0,0,0,0,0
2025-09-11 10:36:11.044,86.81058,-1.61426,3305.6,1.0,-0.7194,-0.7182,34.9372,34.9358,79.74,6.5119,78.054,6.3741,-0.177,0.0079,0.7248,9999.0,1.439,104.36,101138.0,0,0,0,0,0,0
2025-09-11 10:36:11.182,86.81058,-1.61426,3305.8,1.0,-0.7194,-0.7181,34.9374,34.9359,79.819,6.5183,78.052,6.3739,-0.177,0.0079,0.7355,9999.0,1.443,104.36,101141.0,0,0,0,0,0,0
2025-09-11 10:36:11.322,86.81058,-1.61426,3306.0,1.0,-0.7193,-0.7182,34.9371,34.9359,79.811,6.5177,78.081,6.3763,-0.177,0.0079,0.7066,9999.0,1.445,104.36,101145.0,0,0,0,0,0,0
2025-09-11 10:36:11.459,86.81058,-1.61426,3306.2,1.0,-0.7194,-0.7181,34.9375,34.9359,79.875,6.5229,78.085,6.3766,-0.177,0.0079,0.6459,9999.0,1.448,104.36,101148.0,0,0,0,0,0,0
2025-09-11 10:36:11.594,86.81058,-1.61426,3306.4,1.0,-0.7194,-0.7181,34.9372,34.9359,79.813,6.5179,78.087,6.3768,-0.177,0.0079,0.6754,9999.0,1.456,104.36,101151.0,0,0,0,0,0,0
2025-09-11 10:36:11.735,86.81058,-1.61425,3306.6,1.0,-0.7194,-0.7182,34.9375,34.936,79.757,6.5133,78.09,6.377,-0.177,0.0079,0.7099,9999.0,1.451,104.36,101155.0,0,0,0,0,0,0
2025-09-11 10:36:11.871,86.81058,-1.61424,3306.8,1.0,-0.7193,-0.7182,34.9372,34.9361,79.777,6.5149,78.092,6.3771,-0.177,0.0079,0.7624,9999.0,1.451,104.36,101158.0,0,0,0,0,0,0
2025-09-11 10:36:12.009,86.81058,-1.61424,3307.0,1.0,-0.7195,-0.718,34.9373,34.9359,79.747,6.5125,78.094,6.3773,-0.177,0.0079,0.7156,9999.0,1.456,104.36,101161.0,0,0,0,0,0,0
2025-09-11 10:36:12.145,86.81058,-1.61424,3307.2,1.0,-0.7194,-0.7181,34.9373,34.9359,79.652,6.5047,78.096,6.3774,-0.177,0.0079,0.7399,9999.0,1.451,104.36,101164.0,0,0,0,0,0,0
2025-09-11 10:36:12.281,86.81058,-1.61424,3307.4,1.0,-0.7193,-0.7181,34.9374,34.9361,79.617,6.5018,78.098,6.3776,-0.177,0.0079,0.6931,9999.0,1.452,104.36,101168.0,0,0,0,0,0,0
2025-09-11 10:36:12.419,86.81058,-1.61424,3307.6,1.0,-0.7195,-0.7181,34.9377,34.9359,79.674,6.5065,78.1,6.3778,-0.177,0.0079,0.6903,9999.0,1.455,104.36,101171.0,0,0,0,0,0,0
2025-09-11 10:36:12.557,86.81058,-1.61424,3307.8,1.0,-0.7193,-0.7181,34.9376,34.936,79.65,6.5045,78.073,6.3756,-0.177,0.0079,0.7101,9999.0,1.457,104.37,101174.0,0,0,0,0,0,0
2025-09-11 10:36:12.696,86.81058,-1.61424,3308.0,1.0,-0.7193,-0.7182,34.9374,34.9359,79.635,6.5032,78.069,6.3753,-0.177,0.0079,0.7461,9999.0,1.456,104.36,101178.0,0,0,0,0,0,0
2025-09-11 10:36:12.838,86.81058,-1.61424,3308.2,1.0,-0.7194,-0.7181,34.9375,34.9359,79.73,6.5111,78.002,6.3698,-0.177,0.0079,0.6803,9999.0,1.455,104.37,101181.0,0,0,0,0,0,0
2025-09-11 10:36:12.978,86.81058,-1.61424,3308.4,1.0,-0.7194,-0.7181,34.9376,34.9359,79.691,6.5078,78.014,6.3708,-0.177,0.0079,0.6932,9999.0,1.451,104.36,101184.0,0,0,0,0,0,0
2025-09-11 10:36:13.114,86.81058,-1.61424,3308.6,1.0,-0.7193,-0.7181,34.9373,34.9358,79.669,6.5061,78.033,6.3724,-0.177,0.0079,0.6611,9999.0,1.45,104.36,101188.0,0,0,0,0,0,0
2025-09-11 10:36:13.250,86.81058,-1.61424,3308.8,1.0,-0.7194,-0.718,34.9374,34.9359,79.691,6.5078,78.053,6.3739,-0.177,0.0099,0.6614,9999.0,1.451,104.37,101191.0,0,0,0,0,0,0
2025-09-11 10:36:13.388,86.81058,-1.61424,3309.0,1.0,-0.7193,-0.7181,34.9372,34.936,79.729,6.511,78.072,6.3756,-0.177,0.0077,0.756,9999.0,1.451,104.37,101194.0,0,0,0,0,0,0
2025-09-11 10:36:13.525,86.81058,-1.61424,3309.2,1.0,-0.7193,-0.7181,34.9375,34.9359,79.743,6.512,78.066,6.375,-0.177,0.0079,0.753,9999.0,1.447,104.36,101198.0,0,0,0,0,0,0
2025-09-11 10:36:13.660,86.81058,-1.61424,3309.4,1.0,-0.7192,-0.718,34.9372,34.9359,79.739,6.5118,78.08,6.3761,-0.177,0.0079,0.7541,9999.0,1.45,104.36,101201.0,0,0,0,0,0,0
2025-09-11 10:36:13.793,86.81058,-1.61423,3309.6,1.0,-0.7192,-0.718,34.9373,34.936,79.726,6.5108,77.973,6.3674,-0.177,0.0079,0.7439,9999.0,1.449,104.37,101204.0,0,0,0,0,0,0
2025-09-11 10:36:13.930,86.81058,-1.61422,3309.8,1.0,-0.7192,-0.7181,34.9374,34.9361,79.674,6.5064,78.112,6.3787,-0.177,0.0079,0.7678,9999.0,1.453,104.36,101207.0,0,0,0,0,0,0
2025-09-11 10:36:14.069,86.81058,-1.61422,3310.0,1.0,-0.7192,-0.718,34.9375,34.9361,79.703,6.5088,78.122,6.3795,-0.177,0.0079,0.724,9999.0,1.455,104.36,101211.0,0,0,0,0,0,0
2025-09-11 10:36:14.208,86.81058,-1.61422,3310.2,1.0,-0.7192,-0.7179,34.9376,34.9358,79.671,6.5062,78.129,6.3802,-0.177,0.0079,0.6986,9999.0,1.453,104.37,101214.0,0,0,0,0,0,0
2025-09-11 10:36:14.343,86.81058,-1.61422,3310.4,1.0,-0.7193,-0.7179,34.9373,34.9357,79.697,6.5084,78.095,6.3773,-0.177,0.0079,0.6543,9999.0,1.458,104.36,101217.0,0,0,0,0,0,0
2025-09-11 10:36:14.484,86.81058,-1.61422,3310.6,1.0,-0.719,-0.7179,34.9371,34.936,79.711,6.5095,78.033,6.3723,-0.177,0.0095,0.6588,9999.0,1.46,104.36,101221.0,0,0,0,0,0,0
2025-09-11 10:36:14.622,86.81058,-1.61422,3310.8,1.0,-0.7191,-0.718,34.9375,34.9362,79.72,6.5102,77.953,6.3657,-0.177,0.0079,0.6362,9999.0,1.458,104.36,101224.0,0,0,0,0,0,0
2025-09-11 10:36:14.757,86.81058,-1.61421,3311.0,1.0,-0.7191,-0.7179,34.9374,34.9359,79.671,6.5062,77.903,6.3617,-0.177,0.0079,0.6542,9999.0,1.463,104.37,101227.0,0,0,0,0,0,0
2025-09-11 10:36:14.895,86.81058,-1.6142,3311.2,1.0,-0.7192,-0.7178,34.9374,34.9359,79.752,6.5129,77.852,6.3575,-0.177,0.0094,0.6845,9999.0,1.463,104.37,101230.0,0,0,0,0,0,0
2025-09-11 10:36:15.034,86.81058,-1.6142,3311.4,1.0,-0.7192,-0.7179,34.9373,34.9362,79.815,6.518,77.883,6.36,-0.177,0.008,0.7294,9999.0,1.46,104.36,101234.0,0,0,0,0,0,0
2025-09-11 10:36:15.172,86.81058,-1.6142,3311.6,1.0,-0.719,-0.7178,34.9375,34.9361,79.763,6.5136,77.832,6.3558,-0.177,0.0079,0.7114,9999.0,1.457,104.36,101237.0,0,0,0,0,0,0
2025-09-11 10:36:15.309,86.81058,-1.6142,3311.8,1.0,-0.7191,-0.718,34.9375,34.936,79.753,6.5129,77.819,6.3548,-0.177,0.0079,0.6984,9999.0,1.457,104.37,101240.0,0,0,0,0,0,0
2025-09-11 10:36:15.447,86.81058,-1.6142,3312.0,1.0,-0.7191,-0.7178,34.9376,34.9359,79.734,6.5114,77.855,6.3578,-0.177,0.0079,0.6606,9999.0,1.455,104.36,101244.0,0,0,0,0,0,0
2025-09-11 10:36:15.584,86.81058,-1.6142,3312.2,1.0,-0.719,-0.7179,34.9374,34.9361,79.74,6.5118,77.901,6.3616,-0.177,0.0079,0.6536,9999.0,1.452,104.36,101247.0,0,0,0,0,0,0
2025-09-11 10:36:15.717,86.81058,-1.6142,3312.4,1.0,-0.7192,-0.7179,34.9376,34.936,79.729,6.5109,77.854,6.3576,-0.177,0.0079,0.6828,9999.0,1.45,104.36,101250.0,0,0,0,0,0,0
2025-09-11 10:36:15.853,86.81058,-1.61418,3312.6,1.0,-0.7191,-0.7179,34.9374,34.936,79.735,6.5114,77.882,6.3599,-0.1734,0.0079,0.6889,9999.0,1.453,104.36,101253.0,0,0,0,0,0,0
2025-09-11 10:36:15.990,86.81058,-1.61418,3312.8,1.0,-0.7191,-0.7179,34.9373,34.9359,79.779,6.515,78.016,6.3709,-0.1699,0.0079,0.6936,9999.0,1.457,104.37,101257.0,0,0,0,0,0,0
2025-09-11 10:36:16.126,86.81058,-1.61418,3313.0,1.0,-0.719,-0.7179,34.9374,34.9361,79.772,6.5144,78.04,6.3729,-0.1697,0.0079,0.6734,9999.0,1.458,104.36,101260.0,0,0,0,0,0,0
2025-09-11 10:36:16.260,86.81058,-1.61418,3313.2,1.0,-0.7191,-0.7178,34.9373,34.9361,79.658,6.5051,78.14,6.381,-0.1697,0.0079,0.6617,9999.0,1.457,104.36,101263.0,0,0,0,0,0,0
2025-09-11 10:36:16.394,86.81058,-1.61418,3313.4,1.0,-0.7191,-0.7178,34.9375,34.9358,79.737,6.5115,78.155,6.3822,-0.1697,0.0079,0.6739,9999.0,1.465,104.37,101266.0,0,0,0,0,0,0
2025-09-11 10:36:16.534,86.81058,-1.61418,3313.6,1.0,-0.719,-0.7177,34.9372,34.9359,79.643,6.5039,78.085,6.3765,-0.1697,0.0079,0.6995,9999.0,1.468,104.36,101270.0,0,0,0,0,0,0
2025-09-11 10:36:16.673,86.81058,-1.61418,3313.8,1.0,-0.7192,-0.7178,34.9376,34.9359,79.69,6.5078,78.079,6.376,-0.1697,0.0079,0.7303,9999.0,1.463,104.36,101273.0,0,0,0,0,0,0
2025-09-11 10:36:16.807,86.81058,-1.61418,3314.0,1.0,-0.7192,-0.7178,34.9375,34.936,79.603,6.5006,78.025,6.3716,-0.1697,0.0079,0.7705,9999.0,1.465,104.37,101276.0,0,0,0,0,0,0
2025-09-11 10:36:16.940,86.81058,-1.61418,3314.2,1.0,-0.7191,-0.7178,34.9374,34.9358,79.73,6.511,78.054,6.374,-0.1753,0.0079,0.7405,9999.0,1.469,104.36,101280.0,0,0,0,0,0,0
2025-09-11 10:36:17.074,86.81058,-1.61418,3314.4,1.0,-0.7191,-0.7178,34.9377,34.936,79.787,6.5156,78.062,6.3746,-0.1769,0.0079,0.7388,9999.0,1.471,104.37,101283.0,0,0,0,0,0,0
2025-09-11 10:36:17.208,86.81058,-1.61418,3314.6,1.0,-0.719,-0.7179,34.9375,34.9362,79.757,6.5131,78.027,6.3718,-0.177,0.0079,0.6699,9999.0,1.474,104.36,101286.0,0,0,0,0,0,0
2025-09-11 10:36:17.348,86.81058,-1.61418,3314.8,1.0,-0.7191,-0.7176,34.9376,34.9356,79.779,6.515,78.011,6.3705,-0.177,0.0079,0.6809,9999.0,1.475,104.36,101289.0,0,0,0,0,0,0
2025-09-11 10:36:17.481,86.81058,-1.61418,3315.0,1.0,-0.719,-0.7176,34.9374,34.9357,79.713,6.5096,78.012,6.3705,-0.177,0.0079,0.6844,9999.0,1.472,104.36,101293.0,0,0,0,0,0,0
2025-09-11 10:36:17.611,86.81058,-1.61418,3315.2,1.0,-0.719,-0.7178,34.9374,34.9361,79.673,6.5063,78.056,6.3741,-0.177,0.0079,0.7176,9999.0,1.474,104.36,101296.0,0,0,0,0,0,0
2025-09-11 10:36:17.745,86.81058,-1.61417,3315.4,1.0,-0.719,-0.7177,34.9375,34.9361,79.708,6.5092,77.999,6.3695,-0.177,0.0079,0.7033,9999.0,1.478,104.36,101299.0,0,0,0,0,0,0
2025-09-11 10:36:17.883,86.81058,-1.61416,3315.6,1.0,-0.719,-0.7178,34.9375,34.936,79.698,6.5083,77.967,6.3669,-0.177,0.0079,0.696,9999.0,1.482,104.37,101302.0,0,0,0,0,0,0
2025-09-11 10:36:18.020,86.81058,-1.61416,3315.8,1.0,-0.7191,-0.7177,34.9375,34.9362,79.873,6.5226,77.968,6.3669,-0.177,0.0079,0.6966,9999.0,1.48,104.37,101305.0,0,0,0,0,0,0
2025-09-11 10:36:18.153,86.81058,-1.61416,3316.0,1.0,-0.719,-0.7177,34.9374,34.936,79.921,6.5265,78.021,6.3712,-0.177,0.0097,0.7304,9999.0,1.482,104.36,101309.0,0,0,0,0,0,0
2025-09-11 10:36:18.290,86.81058,-1.61416,3316.2,1.0,-0.7191,-0.7179,34.9372,34.9362,79.869,6.5224,78.049,6.3735,-0.177,0.0079,0.723,9999.0,1.479,104.37,101312.0,0,0,0,0,0,0
2025-09-11 10:36:18.422,86.81058,-1.61416,3316.4,1.0,-0.7191,-0.7177,34.9375,34.9361,79.8,6.5167,78.062,6.3746,-0.177,0.0079,0.6956,9999.0,1.482,104.36,101315.0,0,0,0,0,0,0
2025-09-11 10:36:18.558,86.81058,-1.61416,3316.6,1.0,-0.7191,-0.7178,34.9375,34.9361,79.742,6.512,78.1,6.3777,-0.177,0.0079,0.7159,9999.0,1.488,104.36,101318.0,0,0,0,0,0,0
2025-09-11 10:36:18.697,86.81058,-1.61416,3316.8,1.0,-0.7191,-0.7178,34.9374,34.936,79.683,6.5072,78.096,6.3774,-0.177,0.0098,0.6961,9999.0,1.482,104.37,101322.0,0,0,0,0,0,0
2025-09-11 10:36:18.832,86.81058,-1.61414,3317.0,1.0,-0.719,-0.7177,34.9375,34.9359,79.712,6.5095,78.093,6.3772,-0.177,0.0079,0.698,9999.0,1.481,104.37,101325.0,0,0,0,0,0,0
2025-09-11 10:36:18.970,86.81058,-1.61414,3317.2,1.0,-0.719,-0.7176,34.9376,34.9356,79.604,6.5007,78.042,6.373,-0.177,0.0079,0.6846,9999.0,1.481,104.37,101328.0,0,0,0,0,0,0
2025-09-11 10:36:19.109,86.81058,-1.61414,3317.4,1.0,-0.7189,-0.7177,34.9373,34.9361,79.693,6.508,78.086,6.3766,-0.177,0.0079,0.6994,9999.0,1.477,104.36,101332.0,0,0,0,0,0,0
2025-09-11 10:36:19.243,86.81058,-1.61414,3317.6,1.0,-0.7191,-0.7177,34.9374,34.9359,79.612,6.5014,78.032,6.3722,-0.177,0.0079,0.6814,9999.0,1.476,104.37,101335.0,0,0,0,0,0,0
2025-09-11 10:36:19.374,86.81058,-1.61414,3317.8,1.0,-0.7191,-0.7178,34.9374,34.9359,79.629,6.5027,78.034,6.3724,-0.177,0.0079,0.6607,9999.0,1.474,104.37,101338.0,0,0,0,0,0,0
2025-09-11 10:36:19.511,86.81058,-1.61414,3318.0,1.0,-0.719,-0.7179,34.9375,34.9363,79.736,6.5115,78.04,6.3729,-0.177,0.0079,0.7436,9999.0,1.471,104.36,101341.0,0,0,0,0,0,0
2025-09-11 10:36:19.650,86.81058,-1.61414,3318.2,1.0,-0.7189,-0.7177,34.9375,34.9357,79.633,6.5031,78.059,6.3744,-0.177,0.0079,0.6851,9999.0,1.471,104.36,101345.0,0,0,0,0,0,0
2025-09-11 10:36:19.786,86.81057,-1.61413,3318.4,1.0,-0.719,-0.7177,34.9374,34.9362,79.719,6.51,78.065,6.3749,-0.177,0.0079,0.7097,9999.0,1.471,104.37,101348.0,0,0,0,0,0,0
2025-09-11 10:36:19.924,86.81056,-1.61412,3318.6,1.0,-0.719,-0.7177,34.9375,34.9361,79.698,6.5084,78.08,6.3761,-0.177,0.0079,0.686,9999.0,1.472,104.38,101351.0,0,0,0,0,0,0
2025-09-11 10:36:20.064,86.81056,-1.61412,3318.8,1.0,-0.7189,-0.7178,34.9373,34.9362,79.773,6.5144,77.992,6.3689,-0.177,0.0125,0.6677,9999.0,1.467,104.36,101355.0,0,0,0,0,0,0
2025-09-11 10:36:20.200,86.81056,-1.61412,3319.0,1.0,-0.7189,-0.7178,34.9373,34.9362,79.806,6.5172,77.968,6.367,-0.177,0.0139,0.7334,9999.0,1.467,104.36,101358.0,0,0,0,0,0,0
2025-09-11 10:36:20.338,86.81056,-1.61412,3319.2,1.0,-0.7189,-0.7178,34.9373,34.9362,79.77,6.5143,78.032,6.3722,-0.177,0.014,0.6962,9999.0,1.461,104.37,101361.0,0,0,0,0,0,0
2025-09-11 10:36:20.472,86.81056,-1.61412,3319.4,1.0,-0.7188,-0.7178,34.9371,34.9363,79.843,6.5202,78.034,6.3723,-0.177,0.014,0.6899,9999.0,1.463,104.37,101364.0,0,0,0,0,0,0
2025-09-11 10:36:20.610,86.81056,-1.61412,3319.6,1.0,-0.7189,-0.7178,34.9373,34.936,79.749,6.5125,78.039,6.3728,-0.177,0.014,0.6905,9999.0,1.465,104.37,101368.0,0,0,0,0,0,0
2025-09-11 10:36:20.750,86.81056,-1.61412,3319.8,1.0,-0.7189,-0.7178,34.9373,34.9362,79.769,6.5142,78.097,6.3774,-0.177,0.014,0.6882,9999.0,1.462,104.36,101371.0,0,0,0,0,0,0
2025-09-11 10:36:20.890,86.81056,-1.61412,3320.0,1.0,-0.7189,-0.7175,34.9374,34.936,79.762,6.5135,78.082,6.3762,-0.177,0.014,0.7189,9999.0,1.46,104.37,101374.0,0,0,0,0,0,0
2025-09-11 10:36:21.024,86.81056,-1.61412,3320.2,1.0,-0.719,-0.7176,34.9376,34.936,79.744,6.5121,77.996,6.3692,-0.177,0.014,0.7262,9999.0,1.459,104.36,101378.0,0,0,0,0,0,0
2025-09-11 10:36:21.165,86.81056,-1.61412,3320.4,1.0,-0.7191,-0.7177,34.9378,34.9363,79.76,6.5135,77.93,6.3639,-0.1746,0.01,0.7382,9999.0,1.455,104.37,101381.0,0,0,0,0,0,0
2025-09-11 10:36:21.300,86.81056,-1.61412,3320.6,1.0,-0.719,-0.7177,34.9375,34.936,79.766,6.5139,77.927,6.3636,-0.1694,0.0078,0.7717,9999.0,1.453,104.36,101384.0,0,0,0,0,0,0
2025-09-11 10:36:21.439,86.81056,-1.61412,3320.8,1.0,-0.7189,-0.7176,34.9377,34.936,79.79,6.5158,77.946,6.3651,-0.1697,0.0079,0.7705,9999.0,1.451,104.36,101388.0,0,0,0,0,0,0
2025-09-11 10:36:21.573,86.81056,-1.61412,3321.0,1.0,-0.7189,-0.7176,34.9375,34.9358,79.844,6.5203,77.977,6.3677,-0.1697,0.0079,0.7545,9999.0,1.453,104.37,101391.0,0,0,0,0,0,0
2025-09-11 10:36:21.710,86.81056,-1.61412,3321.2,1.0,-0.719,-0.7175,34.9377,34.9362,79.853,6.521,78.034,6.3723,-0.1697,0.0079,0.7352,9999.0,1.456,104.36,101394.0,0,0,0,0,0,0
2025-09-11 10:36:21.850,86.81056,-1.6141,3321.4,1.0,-0.7189,-0.7176,34.9376,34.9361,79.886,6.5237,77.975,6.3675,-0.1697,0.0079,0.7282,9999.0,1.456,104.36,101397.0,0,0,0,0,0,0
2025-09-11 10:36:21.990,86.81056,-1.6141,3321.6,1.0,-0.7189,-0.7176,34.9376,34.936,79.898,6.5246,77.977,6.3676,-0.1697,0.0079,0.7201,9999.0,1.454,104.36,101401.0,0,0,0,0,0,0
2025-09-11 10:36:22.125,86.81056,-1.6141,3321.8,1.0,-0.7188,-0.7176,34.9373,34.936,79.896,6.5245,77.932,6.364,-0.1697,0.0079,0.7212,9999.0,1.451,104.37,101404.0,0,0,0,0,0,0
2025-09-11 10:36:22.258,86.81056,-1.6141,3322.0,1.0,-0.7188,-0.7175,34.9377,34.9357,79.891,6.5241,77.873,6.3591,-0.1749,0.0079,0.6848,9999.0,1.455,104.37,101407.0,0,0,0,0,0,0
2025-09-11 10:36:22.395,86.81056,-1.6141,3322.2,1.0,-0.7188,-0.7175,34.9375,34.9359,79.884,6.5236,77.932,6.364,-0.177,0.0079,0.7211,9999.0,1.454,104.37,101410.0,0,0,0,0,0,0
2025-09-11 10:36:22.532,86.81056,-1.6141,3322.4,1.0,-0.7189,-0.7175,34.9376,34.936,79.876,6.5229,78.006,6.37,-0.177,0.0079,0.7361,9999.0,1.455,104.36,101414.0,0,0,0,0,0,0
2025-09-11 10:36:22.667,86.81056,-1.6141,3322.6,1.0,-0.7189,-0.7175,34.9376,34.9362,79.867,6.5221,78.098,6.3775,-0.177,0.0079,0.6988,9999.0,1.461,104.37,101417.0,0,0,0,0,0,0
2025-09-11 10:36:22.804,86.81056,-1.61409,3322.8,1.0,-0.7189,-0.7175,34.9377,34.9361,79.868,6.5222,78.091,6.3769,-0.177,0.0079,0.6984,9999.0,1.462,104.37,101420.0,0,0,0,0,0,0
2025-09-11 10:36:22.939,86.81056,-1.61408,3323.0,1.0,-0.7188,-0.7174,34.9376,34.9362,79.87,6.5224,78.144,6.3813,-0.177,0.0079,0.6849,9999.0,1.462,104.36,101424.0,0,0,0,0,0,0
2025-09-11 10:36:23.075,86.81056,-1.61408,3323.2,1.0,-0.7188,-0.7176,34.9374,34.9362,79.872,6.5226,78.146,6.3815,-0.177,0.0079,0.7008,9999.0,1.466,104.37,101427.0,0,0,0,0,0,0
2025-09-11 10:36:23.216,86.81056,-1.61408,3323.4,1.0,-0.7188,-0.7176,34.9374,34.9361,79.839,6.5199,78.012,6.3705,-0.177,0.0079,0.712,9999.0,1.466,104.37,101430.0,0,0,0,0,0,0
2025-09-11 10:36:23.355,86.81056,-1.61408,3323.6,1.0,-0.7188,-0.7175,34.9377,34.9362,79.796,6.5163,77.949,6.3654,-0.177,0.0079,0.6845,9999.0,1.464,104.38,101434.0,0,0,0,0,0,0
2025-09-11 10:36:23.489,86.81056,-1.61408,3323.8,1.0,-0.7189,-0.7174,34.9378,34.936,79.754,6.5129,78.037,6.3726,-0.177,0.0079,0.6868,9999.0,1.462,104.37,101437.0,0,0,0,0,0,0
2025-09-11 10:36:23.624,86.81056,-1.61408,3324.0,1.0,-0.7188,-0.7176,34.9377,34.9363,79.772,6.5144,78.058,6.3743,-0.177,0.0079,0.6891,9999.0,1.462,104.36,101440.0,0,0,0,0,0,0
2025-09-11 10:36:23.758,86.81056,-1.61408,3324.2,1.0,-0.7188,-0.7175,34.9376,34.9361,79.794,6.5162,78.028,6.3718,-0.177,0.0101,0.7094,9999.0,1.468,104.37,101443.0,0,0,0,0,0,0
2025-09-11 10:36:23.900,86.81056,-1.61408,3324.4,1.0,-0.7188,-0.7176,34.9375,34.936,79.818,6.5182,78.023,6.3714,-0.177,0.0078,0.7148,9999.0,1.468,104.37,101447.0,0,0,0,0,0,0
2025-09-11 10:36:24.036,86.81056,-1.61408,3324.6,1.0,-0.7188,-0.7174,34.9375,34.9362,79.746,6.5122,77.984,6.3681,-0.177,0.0079,0.662,9999.0,1.464,104.37,101450.0,0,0,0,0,0,0
2025-09-11 10:36:24.172,86.81056,-1.61408,3324.8,1.0,-0.7189,-0.7174,34.9375,34.936,79.685,6.5073,78.001,6.3696,-0.177,0.0079,0.675,9999.0,1.461,104.37,101453.0,0,0,0,0,0,0
2025-09-11 10:36:24.304,86.81056,-1.61408,3325.0,1.0,-0.7187,-0.7177,34.9374,34.9363,79.695,6.5081,77.96,6.3663,-0.177,0.0079,0.7004,9999.0,1.461,104.36,101456.0,0,0,0,0,0,0
2025-09-11 10:36:24.442,86.81056,-1.61408,3325.2,1.0,-0.7187,-0.7176,34.9375,34.9364,79.616,6.5017,77.955,6.3659,-0.1695,0.0079,0.671,9999.0,1.466,104.36,101460.0,0,0,0,0,0,0
2025-09-11 10:36:24.582,86.81056,-1.61408,3325.4,1.0,-0.7187,-0.7175,34.9375,34.9362,79.57,6.4979,77.971,6.3671,-0.1697,0.0079,0.6861,9999.0,1.461,104.37,101463.0,0,0,0,0,0,0
2025-09-11 10:36:24.718,86.81056,-1.61408,3325.6,1.0,-0.7188,-0.7175,34.9377,34.9362,79.607,6.5008,78.028,6.3718,-0.1697,0.0079,0.7111,9999.0,1.462,104.37,101466.0,0,0,0,0,0,0
2025-09-11 10:36:24.851,86.81056,-1.61406,3325.8,1.0,-0.7189,-0.7175,34.9376,34.936,79.667,6.5058,78.062,6.3745,-0.1697,0.0079,0.7172,9999.0,1.463,104.36,101469.0,0,0,0,0,0,0
2025-09-11 10:36:24.985,86.81056,-1.61406,3326.0,1.0,-0.7188,-0.7174,34.9376,34.9363,79.612,6.5013,78.12,6.3793,-0.1697,0.0079,0.7307,9999.0,1.467,104.36,101473.0,0,0,0,0,0,0
2025-09-11 10:36:25.122,86.81056,-1.61406,3326.2,1.0,-0.7188,-0.7174,34.9376,34.9361,79.669,6.506,78.084,6.3764,-0.1697,0.0079,0.7623,9999.0,1.468,104.36,101476.0,0,0,0,0,0,0
2025-09-11 10:36:25.257,86.81056,-1.61406,3326.4,1.0,-0.7187,-0.7176,34.9376,34.9362,79.637,6.5033,78.079,6.376,-0.1697,0.0079,0.7734,9999.0,1.471,104.37,101479.0,0,0,0,0,0,0
2025-09-11 10:36:25.391,86.81056,-1.61406,3326.6,1.0,-0.7188,-0.7175,34.9377,34.9362,79.607,6.5009,78.049,6.3735,-0.1732,0.0079,0.714,9999.0,1.47,104.37,101482.0,0,0,0,0,0,0
2025-09-11 10:36:25.526,86.81056,-1.61406,3326.8,1.0,-0.7186,-0.7174,34.9378,34.9361,79.61,6.5011,78.092,6.377,-0.1766,0.0079,0.7108,9999.0,1.471,104.37,101486.0,0,0,0,0,0,0
2025-09-11 10:36:25.661,86.81056,-1.61406,3327.0,1.0,-0.7186,-0.7175,34.9377,34.9361,79.735,6.5113,78.076,6.3757,-0.177,0.0079,0.6993,9999.0,1.471,104.36,101489.0,0,0,0,0,0,0
2025-09-11 10:36:25.795,86.81056,-1.61405,3327.2,1.0,-0.7186,-0.7176,34.9377,34.9364,79.893,6.5242,78.076,6.3757,-0.177,0.0079,0.7169,9999.0,1.478,104.37,101492.0,0,0,0,0,0,0
2025-09-11 10:36:25.934,86.81056,-1.61404,3327.4,1.0,-0.7186,-0.7176,34.9377,34.9365,79.87,6.5224,78.084,6.3764,-0.177,0.0079,0.7551,9999.0,1.479,104.36,101495.0,0,0,0,0,0,0
2025-09-11 10:36:26.076,86.81056,-1.61404,3327.6,1.0,-0.7185,-0.7174,34.9374,34.9361,79.761,6.5134,78.092,6.377,-0.177,0.0079,0.7612,9999.0,1.478,104.37,101499.0,0,0,0,0,0,0
2025-09-11 10:36:26.218,86.81056,-1.61404,3327.8,1.0,-0.7185,-0.7173,34.9375,34.936,79.776,6.5147,78.055,6.3739,-0.177,0.0079,0.717,9999.0,1.473,104.36,101502.0,0,0,0,0,0,0
2025-09-11 10:36:26.353,86.81056,-1.61404,3328.0,1.0,-0.7185,-0.7174,34.9375,34.9361,79.787,6.5155,78.01,6.3703,-0.177,0.0079,0.6794,9999.0,1.469,104.36,101505.0,0,0,0,0,0,0
2025-09-11 10:36:26.485,86.81056,-1.61404,3328.2,1.0,-0.7185,-0.7173,34.9376,34.9361,79.712,6.5094,78.017,6.3709,-0.177,0.0042,0.6628,9999.0,1.471,104.36,101509.0,0,0,0,0,0,0
2025-09-11 10:36:26.623,86.81056,-1.61404,3328.4,1.0,-0.7184,-0.7172,34.9375,34.936,79.61,6.5011,78.04,6.3727,-0.177,0.0018,0.6114,9999.0,1.468,104.36,101512.0,0,0,0,0,0,0
2025-09-11 10:36:26.756,86.81056,-1.61403,3328.6,1.0,-0.7185,-0.7173,34.9374,34.9363,79.607,6.5009,78.064,6.3748,-0.177,0.0018,0.6618,9999.0,1.464,104.37,101515.0,0,0,0,0,0,0
2025-09-11 10:36:26.892,86.81056,-1.61402,3328.8,1.0,-0.7185,-0.7172,34.9375,34.936,79.588,6.4993,78.048,6.3734,-0.177,0.0018,0.7142,9999.0,1.464,104.36,101518.0,0,0,0,0,0,0
2025-09-11 10:36:27.028,86.81056,-1.61402,3329.0,1.0,-0.7184,-0.7173,34.9375,34.9361,79.553,6.4964,78.022,6.3712,-0.177,0.0018,0.7583,9999.0,1.466,104.37,101522.0,0,0,0,0,0,0
2025-09-11 10:36:27.164,86.81056,-1.61402,3329.2,1.0,-0.7185,-0.7173,34.9374,34.9364,79.595,6.4998,78.05,6.3736,-0.177,0.0018,0.7439,9999.0,1.463,104.36,101525.0,0,0,0,0,0,0
2025-09-11 10:36:27.299,86.81056,-1.61402,3329.4,1.0,-0.7185,-0.7174,34.9375,34.9363,79.52,6.4938,78.042,6.3729,-0.177,0.0018,0.7121,9999.0,1.464,104.36,101528.0,0,0,0,0,0,0
2025-09-11 10:36:27.437,86.81056,-1.61402,3329.6,1.0,-0.7185,-0.7173,34.9377,34.9362,79.563,6.4972,78.019,6.371,-0.177,0.0018,0.6796,9999.0,1.466,104.36,101531.0,0,0,0,0,0,0
2025-09-11 10:36:27.575,86.81056,-1.61402,3329.8,1.0,-0.7185,-0.7173,34.9375,34.9362,79.638,6.5034,78.051,6.3737,-0.177,0.0076,0.6309,9999.0,1.464,104.36,101535.0,0,0,0,0,0,0
2025-09-11 10:36:27.711,86.81056,-1.61402,3330.0,1.0,-0.7184,-0.7173,34.9377,34.9361,79.724,6.5103,78.101,6.3777,-0.177,0.0079,0.6883,9999.0,1.464,104.36,101538.0,0,0,0,0,0,0
2025-09-11 10:36:27.845,86.81056,-1.61402,3330.2,1.0,-0.7184,-0.7172,34.9376,34.9362,79.82,6.5183,78.031,6.372,-0.177,0.0079,0.6482,9999.0,1.468,104.37,101541.0,0,0,0,0,0,0
2025-09-11 10:36:27.983,86.81056,-1.61402,3330.4,1.0,-0.7184,-0.7172,34.9376,34.9361,79.84,6.5198,78.02,6.3711,-0.177,0.0079,0.6327,9999.0,1.473,104.36,101545.0,0,0,0,0,0,0
2025-09-11 10:36:28.122,86.81056,-1.61402,3330.6,1.0,-0.7183,-0.7172,34.9374,34.9363,79.817,6.5179,78.07,6.3752,-0.177,0.0079,0.6766,9999.0,1.473,104.37,101548.0,0,0,0,0,0,0
2025-09-11 10:36:28.257,86.81056,-1.61402,3330.8,1.0,-0.7184,-0.7172,34.9376,34.9363,79.859,6.5214,77.965,6.3666,-0.177,0.0079,0.7066,9999.0,1.469,104.36,101551.0,0,0,0,0,0,0
2025-09-11 10:36:28.393,86.81056,-1.61402,3331.0,1.0,-0.7183,-0.7173,34.9374,34.9361,79.852,6.5208,77.894,6.3609,-0.177,0.0079,0.7066,9999.0,1.466,104.37,101554.0,0,0,0,0,0,0
2025-09-11 10:36:28.528,86.81056,-1.61402,3331.2,1.0,-0.7184,-0.7173,34.9376,34.9363,79.847,6.5204,77.887,6.3603,-0.177,0.0079,0.69,9999.0,1.466,104.36,101558.0,0,0,0,0,0,0
2025-09-11 10:36:28.665,86.81056,-1.61402,3331.4,1.0,-0.7183,-0.7173,34.9376,34.9365,79.881,6.5232,77.882,6.3599,-0.177,0.0079,0.6798,9999.0,1.467,104.37,101561.0,0,0,0,0,0,0
2025-09-11 10:36:28.802,86.81056,-1.61401,3331.6,1.0,-0.7183,-0.7173,34.9375,34.9365,79.835,6.5195,77.858,6.3579,-0.177,0.0079,0.715,9999.0,1.466,104.37,101564.0,0,0,0,0,0,0
2025-09-11 10:36:28.941,86.81056,-1.614,3331.8,1.0,-0.7183,-0.7171,34.9377,34.9362,79.834,6.5193,77.829,6.3555,-0.177,0.0079,0.6952,9999.0,1.465,104.36,101568.0,0,0,0,0,0,0
2025-09-11 10:36:29.083,86.81056,-1.614,3332.0,1.0,-0.7183,-0.7173,34.9377,34.9364,79.83,6.519,77.931,6.3638,-0.177,0.0079,0.6676,9999.0,1.466,104.36,101571.0,0,0,0,0,0,0
2025-09-11 10:36:29.222,86.81056,-1.614,3332.2,1.0,-0.7183,-0.7172,34.9372,34.9363,79.825,6.5187,77.911,6.3622,-0.177,0.0079,0.6951,9999.0,1.459,104.36,101574.0,0,0,0,0,0,0
2025-09-11 10:36:29.360,86.81056,-1.614,3332.4,1.0,-0.7183,-0.7171,34.9377,34.9361,79.821,6.5183,77.903,6.3615,-0.177,0.0079,0.6898,9999.0,1.459,104.36,101578.0,0,0,0,0,0,0
2025-09-11 10:36:29.497,86.81056,-1.614,3332.6,1.0,-0.7184,-0.7171,34.9378,34.9362,79.816,6.5179,77.907,6.3619,-0.177,0.0099,0.7109,9999.0,1.458,104.36,101581.0,0,0,0,0,0,0
2025-09-11 10:36:29.634,86.81056,-1.614,3332.8,1.0,-0.7185,-0.7171,34.9378,34.9363,79.812,6.5176,78.042,6.3729,-0.1744,0.0077,0.7022,9999.0,1.455,104.37,101584.0,0,0,0,0,0,0
2025-09-11 10:36:29.777,86.81056,-1.61399,3333.0,1.0,-0.7183,-0.7172,34.9376,34.9364,79.862,6.5216,78.009,6.3702,-0.1695,0.0079,0.675,9999.0,1.453,104.36,101588.0,0,0,0,0,0,0
2025-09-11 10:36:29.920,86.81056,-1.61398,3333.2,1.0,-0.7185,-0.7172,34.9379,34.9363,79.862,6.5217,78.051,6.3736,-0.1697,0.0079,0.7415,9999.0,1.448,104.37,101591.0,0,0,0,0,0,0
2025-09-11 10:36:30.058,86.81056,-1.61398,3333.4,1.0,-0.7184,-0.7172,34.9378,34.9363,79.864,6.5218,78.007,6.37,-0.1697,0.0079,0.6758,9999.0,1.445,104.37,101594.0,0,0,0,0,0,0
2025-09-11 10:36:30.197,86.81056,-1.61398,3333.6,1.0,-0.7182,-0.7172,34.9379,34.9362,79.836,6.5194,78.12,6.3792,-0.1697,0.0079,0.6729,9999.0,1.442,104.37,101598.0,0,0,0,0,0,0
2025-09-11 10:36:30.337,86.81056,-1.61398,3333.8,1.0,-0.7183,-0.7172,34.9376,34.9361,79.805,6.517,78.036,6.3724,-0.1697,0.0079,0.69,9999.0,1.438,104.37,101601.0,0,0,0,0,0,0
2025-09-11 10:36:30.478,86.81056,-1.61398,3334.0,1.0,-0.7183,-0.7171,34.9379,34.9361,79.775,6.5145,78.016,6.3707,-0.1697,0.0079,0.7402,9999.0,1.435,104.37,101604.0,0,0,0,0,0,0
2025-09-11 10:36:30.620,86.81056,-1.61398,3334.2,1.0,-0.7182,-0.7171,34.9377,34.9363,79.709,6.5091,78.002,6.3696,-0.1697,0.0079,0.7765,9999.0,1.432,104.37,101608.0,0,0,0,0,0,0
2025-09-11 10:36:30.762,86.81056,-1.61397,3334.4,1.0,-0.7182,-0.7171,34.9376,34.9363,79.613,6.5013,78.064,6.3747,-0.1766,0.0079,0.7224,9999.0,1.432,104.37,101611.0,0,0,0,0,0,0
2025-09-11 10:36:30.905,86.81056,-1.61396,3334.6,1.0,-0.7181,-0.7171,34.9376,34.9364,79.553,6.4963,78.057,6.3741,-0.177,0.0079,0.6819,9999.0,1.427,104.37,101615.0,0,0,0,0,0,0
2025-09-11 10:36:31.042,86.81056,-1.61396,3334.8,1.0,-0.7183,-0.7168,34.9379,34.9362,79.527,6.4943,78.055,6.3739,-0.177,0.0079,0.7005,9999.0,1.425,104.37,101618.0,0,0,0,0,0,0
2025-09-11 10:36:31.177,86.81056,-1.61396,3335.0,1.0,-0.718,-0.717,34.9376,34.9362,79.487,6.491,78.042,6.3728,-0.177,0.0079,0.6771,9999.0,1.425,104.37,101621.0,0,0,0,0,0,0
2025-09-11 10:36:31.320,86.81056,-1.61396,3335.2,1.0,-0.7182,-0.7171,34.9376,34.9362,79.558,6.4968,78.04,6.3727,-0.177,0.0079,0.6596,9999.0,1.426,104.37,101625.0,0,0,0,0,0,0
2025-09-11 10:36:31.461,86.81056,-1.61396,3335.4,1.0,-0.7182,-0.717,34.9377,34.9362,79.608,6.5009,78.042,6.3729,-0.177,0.0079,0.6701,9999.0,1.422,104.36,101628.0,0,0,0,0,0,0
2025-09-11 10:36:31.596,86.81056,-1.61396,3335.6,1.0,-0.7181,-0.717,34.9375,34.9364,79.549,6.4961,78.043,6.3729,-0.177,0.0079,0.734,9999.0,1.424,104.37,101631.0,0,0,0,0,0,0
2025-09-11 10:36:31.736,86.81056,-1.61396,3335.8,1.0,-0.7182,-0.7171,34.9379,34.9364,79.582,6.4988,78.043,6.373,-0.177,0.0079,0.7558,9999.0,1.429,104.36,101635.0,0,0,0,0,0,0
2025-09-11 10:36:31.875,86.81056,-1.61396,3336.0,1.0,-0.7182,-0.717,34.9376,34.9363,79.641,6.5035,78.049,6.3735,-0.1697,0.0099,0.7448,9999.0,1.43,104.37,101638.0,0,0,0,0,0,0
2025-09-11 10:36:32.017,86.81056,-1.61396,3336.2,1.0,-0.7182,-0.717,34.9376,34.9361,79.685,6.5072,78.065,6.3748,-0.1697,0.008,0.7256,9999.0,1.431,104.37,101641.0,0,0,0,0,0,0
2025-09-11 10:36:32.159,86.81056,-1.61396,3336.4,1.0,-0.7181,-0.7171,34.9377,34.9363,79.789,6.5157,78.048,6.3734,-0.1697,0.0098,0.6825,9999.0,1.429,104.36,101645.0,0,0,0,0,0,0
2025-09-11 10:36:32.297,86.81056,-1.61396,3336.6,1.0,-0.7182,-0.7169,34.9379,34.936,79.814,6.5177,78.063,6.3746,-0.1697,0.0078,0.7331,9999.0,1.432,104.37,101648.0,0,0,0,0,0,0
2025-09-11 10:36:32.438,86.81056,-1.61396,3336.8,1.0,-0.7182,-0.7169,34.9378,34.9362,79.832,6.5191,78.107,6.3781,-0.1697,0.0079,0.7158,9999.0,1.432,104.36,101652.0,0,0,0,0,0,0
2025-09-11 10:36:32.577,86.81056,-1.61396,3337.0,1.0,-0.7182,-0.7169,34.9377,34.9364,79.907,6.5253,78.101,6.3777,-0.1697,0.0079,0.7252,9999.0,1.434,104.36,101655.0,0,0,0,0,0,0
2025-09-11 10:36:32.718,86.81056,-1.61396,3337.2,1.0,-0.7181,-0.7169,34.9374,34.9361,79.828,6.5188,78.121,6.3793,-0.1697,0.0079,0.7173,9999.0,1.435,104.37,101658.0,0,0,0,0,0,0
2025-09-11 10:36:32.861,86.81056,-1.61394,3337.4,1.0,-0.7181,-0.7168,34.9376,34.9362,79.881,6.5231,78.106,6.3781,-0.1754,0.0127,0.7502,9999.0,1.433,104.36,101662.0,0,0,0,0,0,0
2025-09-11 10:36:32.998,86.81056,-1.61394,3337.6,1.0,-0.7183,-0.717,34.9376,34.9363,79.844,6.5202,78.088,6.3767,-0.177,0.014,0.6846,9999.0,1.427,104.36,101665.0,0,0,0,0,0,0
2025-09-11 10:36:33.135,86.81056,-1.61394,3337.8,1.0,-0.7181,-0.7168,34.9375,34.936,79.751,6.5125,78.072,6.3753,-0.177,0.014,0.6873,9999.0,1.426,104.36,101668.0,0,0,0,0,0,0
2025-09-11 10:36:33.272,86.81056,-1.61394,3338.0,1.0,-0.7181,-0.7169,34.9376,34.9363,79.78,6.5149,78.023,6.3713,-0.177,0.014,0.6843,9999.0,1.43,104.37,101672.0,0,0,0,0,0,0
2025-09-11 10:36:33.410,86.81056,-1.61394,3338.2,1.0,-0.7182,-0.7169,34.9378,34.9363,79.725,6.5105,77.961,6.3663,-0.177,0.014,0.6977,9999.0,1.431,104.36,101675.0,0,0,0,0,0,0
2025-09-11 10:36:33.545,86.81056,-1.61394,3338.4,1.0,-0.7182,-0.7169,34.9377,34.9361,79.757,6.513,77.886,6.3601,-0.177,0.014,0.7234,9999.0,1.43,104.36,101678.0,0,0,0,0,0,0
2025-09-11 10:36:33.680,86.81056,-1.61394,3338.6,1.0,-0.7182,-0.7169,34.9379,34.9364,79.715,6.5096,77.961,6.3662,-0.177,0.014,0.6487,9999.0,1.436,104.36,101681.0,0,0,0,0,0,0
2025-09-11 10:36:33.818,86.81054,-1.61392,3338.8,1.0,-0.7181,-0.717,34.9376,34.9363,79.767,6.5138,77.944,6.3649,-0.177,0.014,0.6162,9999.0,1.441,104.36,101685.0,0,0,0,0,0,0
2025-09-11 10:36:33.958,86.81054,-1.61392,3339.0,1.0,-0.7181,-0.7169,34.9377,34.9364,79.715,6.5096,77.825,6.3551,-0.177,0.01,0.6875,9999.0,1.445,104.36,101688.0,0,0,0,0,0,0
2025-09-11 10:36:34.096,86.81054,-1.61392,3339.2,1.0,-0.7182,-0.7168,34.9378,34.9362,79.564,6.4973,77.793,6.3525,-0.177,0.0077,0.6833,9999.0,1.45,104.37,101691.0,0,0,0,0,0,0
2025-09-11 10:36:34.234,86.81054,-1.61392,3339.4,1.0,-0.7179,-0.7169,34.9375,34.9364,79.599,6.5002,77.825,6.3551,-0.177,0.0079,0.702,9999.0,1.448,104.37,101695.0,0,0,0,0,0,0
2025-09-11 10:36:34.373,86.81054,-1.61392,3339.6,1.0,-0.7181,-0.717,34.9377,34.9365,79.574,6.498,77.836,6.356,-0.177,0.0079,0.6985,9999.0,1.454,104.37,101698.0,0,0,0,0,0,0
2025-09-11 10:36:34.513,86.81054,-1.61392,3339.8,1.0,-0.7182,-0.7167,34.9379,34.9362,79.538,6.4951,77.803,6.3533,-0.177,0.0079,0.7114,9999.0,1.45,104.36,101701.0,0,0,0,0,0,0
2025-09-11 10:36:34.645,86.81054,-1.61392,3340.0,1.0,-0.7182,-0.7168,34.9377,34.9363,79.615,6.5015,77.885,6.36,-0.177,0.0079,0.7288,9999.0,1.452,104.37,101704.0,0,0,0,0,0,0
2025-09-11 10:36:34.778,86.81054,-1.61391,3340.2,1.0,-0.7181,-0.7167,34.9377,34.936,79.612,6.5012,77.917,6.3626,-0.177,0.0079,0.6862,9999.0,1.458,104.36,101708.0,0,0,0,0,0,0
2025-09-11 10:36:34.914,86.81054,-1.6139,3340.4,1.0,-0.7181,-0.7168,34.9379,34.9364,79.673,6.5062,77.889,6.3603,-0.177,0.0079,0.7033,9999.0,1.457,104.36,101711.0,0,0,0,0,0,0
2025-09-11 10:36:35.048,86.81054,-1.6139,3340.6,1.0,-0.7181,-0.7168,34.9377,34.9363,79.755,6.5129,77.875,6.3592,-0.177,0.0079,0.7063,9999.0,1.458,104.37,101714.0,0,0,0,0,0,0
2025-09-11 10:36:35.186,86.81054,-1.6139,3340.8,1.0,-0.7181,-0.7168,34.9377,34.9362,79.733,6.511,77.899,6.3611,-0.177,0.0079,0.7559,9999.0,1.461,104.36,101717.0,0,0,0,0,0,0
2025-09-11 10:36:35.325,86.81054,-1.6139,3341.0,1.0,-0.7181,-0.7167,34.9377,34.9363,79.746,6.5122,77.991,6.3687,-0.177,0.0079,0.7314,9999.0,1.462,104.37,101721.0,0,0,0,0,0,0
2025-09-11 10:36:35.462,86.81054,-1.6139,3341.2,1.0,-0.7181,-0.7168,34.938,34.9364,79.753,6.5127,77.93,6.3636,-0.177,0.0079,0.7189,9999.0,1.46,104.37,101724.0,0,0,0,0,0,0
2025-09-11 10:36:35.598,86.81054,-1.6139,3341.4,1.0,-0.7182,-0.7165,34.9377,34.9361,79.761,6.5133,77.951,6.3653,-0.177,0.0079,0.7419,9999.0,1.463,104.37,101727.0,0,0,0,0,0,0
2025-09-11 10:36:35.736,86.81054,-1.6139,3341.6,1.0,-0.718,-0.7167,34.9379,34.9362,79.814,6.5177,78.037,6.3724,-0.177,0.0079,0.7253,9999.0,1.462,104.37,101731.0,0,0,0,0,0,0
2025-09-11 10:36:35.869,86.81054,-1.6139,3341.8,1.0,-0.7179,-0.7169,34.9376,34.9365,79.836,6.5195,78.071,6.3752,-0.177,0.0079,0.7655,9999.0,1.466,104.36,101734.0,0,0,0,0,0,0
2025-09-11 10:36:36.004,86.81054,-1.6139,3342.0,1.0,-0.718,-0.7169,34.9378,34.9365,79.839,6.5197,78.071,6.3752,-0.177,0.0079,0.7811,9999.0,1.469,104.36,101737.0,0,0,0,0,0,0
2025-09-11 10:36:36.141,86.81054,-1.6139,3342.2,1.0,-0.718,-0.7167,34.9377,34.9363,79.841,6.5199,78.055,6.3738,-0.177,0.0079,0.7358,9999.0,1.471,104.36,101740.0,0,0,0,0,0,0
2025-09-11 10:36:36.284,86.81054,-1.6139,3342.4,1.0,-0.718,-0.7167,34.9378,34.9362,79.843,6.52,78.068,6.3749,-0.177,0.0079,0.7203,9999.0,1.469,104.36,101744.0,0,0,0,0,0,0
2025-09-11 10:36:36.420,86.81054,-1.6139,3342.6,1.0,-0.718,-0.7167,34.9377,34.9364,79.845,6.5202,78.142,6.381,-0.177,0.0079,0.7192,9999.0,1.467,104.36,101747.0,0,0,0,0,0,0
2025-09-11 10:36:36.552,86.81054,-1.6139,3342.8,1.0,-0.718,-0.7168,34.9378,34.9364,79.848,6.5204,78.17,6.3833,-0.177,0.0079,0.7002,9999.0,1.463,104.38,101750.0,0,0,0,0,0,0
2025-09-11 10:36:36.689,86.81054,-1.6139,3343.0,1.0,-0.7181,-0.7169,34.9379,34.9366,79.85,6.5206,78.115,6.3788,-0.177,0.0094,0.7398,9999.0,1.464,104.37,101754.0,0,0,0,0,0,0
2025-09-11 10:36:36.831,86.81054,-1.61388,3343.2,1.0,-0.718,-0.7167,34.9378,34.9366,79.852,6.5207,78.104,6.3778,-0.177,0.0079,0.7683,9999.0,1.463,104.37,101757.0,0,0,0,0,0,0
2025-09-11 10:36:36.969,86.81054,-1.61388,3343.4,1.0,-0.718,-0.7167,34.9378,34.9365,79.854,6.5209,78.092,6.3769,-0.177,0.0079,0.7543,9999.0,1.46,104.36,101760.0,0,0,0,0,0,0
2025-09-11 10:36:37.106,86.81054,-1.61388,3343.6,1.0,-0.718,-0.7166,34.9377,34.9362,79.856,6.5211,78.081,6.376,-0.177,0.0079,0.7225,9999.0,1.461,104.37,101764.0,0,0,0,0,0,0
2025-09-11 10:36:37.240,86.81054,-1.61388,3343.8,1.0,-0.7178,-0.7167,34.938,34.9364,79.858,6.5212,78.101,6.3776,-0.177,0.0079,0.6898,9999.0,1.459,104.36,101767.0,0,0,0,0,0,0
2025-09-11 10:36:37.374,86.81054,-1.61388,3344.0,1.0,-0.7179,-0.7168,34.9376,34.9364,79.844,6.5201,78.092,6.3769,-0.177,0.0079,0.6717,9999.0,1.461,104.37,101770.0,0,0,0,0,0,0
2025-09-11 10:36:37.509,86.81054,-1.61388,3344.2,1.0,-0.7178,-0.7166,34.9378,34.9364,79.783,6.5151,78.046,6.3731,-0.177,0.0079,0.6807,9999.0,1.461,104.37,101773.0,0,0,0,0,0,0
2025-09-11 10:36:37.646,86.81054,-1.61388,3344.4,1.0,-0.7179,-0.7167,34.9377,34.9364,79.787,6.5155,78.063,6.3745,-0.177,0.0079,0.6474,9999.0,1.463,104.36,101776.0,0,0,0,0,0,0
2025-09-11 10:36:37.783,86.81054,-1.61387,3344.6,1.0,-0.7178,-0.7167,34.9376,34.9365,79.759,6.5131,78.064,6.3746,-0.177,0.0098,0.6674,9999.0,1.462,104.36,101780.0,0,0,0,0,0,0
2025-09-11 10:36:37.921,86.81054,-1.61386,3344.8,1.0,-0.7179,-0.7167,34.9379,34.9364,79.731,6.5108,78.034,6.3721,-0.177,0.0078,0.7684,9999.0,1.462,104.37,101783.0,0,0,0,0,0,0
2025-09-11 10:36:38.062,86.81054,-1.61386,3345.0,1.0,-0.7178,-0.7166,34.9378,34.9361,79.761,6.5133,78.021,6.3711,-0.177,0.0079,0.7507,9999.0,1.465,104.37,101786.0,0,0,0,0,0,0
2025-09-11 10:36:38.201,86.81054,-1.61386,3345.2,1.0,-0.7178,-0.7166,34.9376,34.9361,79.79,6.5157,78.019,6.3709,-0.177,0.0098,0.7482,9999.0,1.463,104.37,101790.0,0,0,0,0,0,0
2025-09-11 10:36:38.333,86.81054,-1.61386,3345.4,1.0,-0.7178,-0.7167,34.9378,34.9366,79.817,6.5179,78.051,6.3735,-0.177,0.0079,0.7656,9999.0,1.463,104.37,101793.0,0,0,0,0,0,0
2025-09-11 10:36:38.469,86.81054,-1.61386,3345.6,1.0,-0.7178,-0.7167,34.9379,34.9365,79.744,6.5119,78.092,6.3769,-0.177,0.0079,0.7836,9999.0,1.46,104.37,101796.0,0,0,0,0,0,0
2025-09-11 10:36:38.607,86.81054,-1.61386,3345.8,1.0,-0.7177,-0.7166,34.9377,34.9361,79.808,6.5171,78.071,6.3752,-0.177,0.0079,0.755,9999.0,1.462,104.36,101800.0,0,0,0,0,0,0
2025-09-11 10:36:38.742,86.81054,-1.61385,3346.0,1.0,-0.7178,-0.7166,34.9377,34.9365,79.788,6.5155,78.074,6.3754,-0.177,0.0079,0.7274,9999.0,1.463,104.37,101803.0,0,0,0,0,0,0
2025-09-11 10:36:38.875,86.81054,-1.61384,3346.2,1.0,-0.7177,-0.7166,34.9378,34.9366,79.794,6.5159,78.049,6.3734,-0.177,0.0079,0.7085,9999.0,1.465,104.36,101806.0,0,0,0,0,0,0
2025-09-11 10:36:39.013,86.81054,-1.61384,3346.4,1.0,-0.7177,-0.7166,34.9377,34.9364,79.848,6.5204,78.088,6.3765,-0.177,0.0079,0.6956,9999.0,1.466,104.36,101809.0,0,0,0,0,0,0
2025-09-11 10:36:39.152,86.81054,-1.61384,3346.6,1.0,-0.7179,-0.7166,34.9379,34.9364,79.833,6.5192,78.076,6.3756,-0.177,0.0079,0.7374,9999.0,1.463,104.37,101813.0,0,0,0,0,0,0
2025-09-11 10:36:39.288,86.81054,-1.61384,3346.8,1.0,-0.7178,-0.7167,34.9379,34.9365,79.854,6.5209,78.05,6.3734,-0.177,0.0079,0.7323,9999.0,1.463,104.37,101816.0,0,0,0,0,0,0
2025-09-11 10:36:39.426,86.81054,-1.61384,3347.0,1.0,-0.7178,-0.7166,34.9381,34.9365,79.836,6.5194,78.012,6.3704,-0.177,0.0079,0.7212,9999.0,1.462,104.36,101819.0,0,0,0,0,0,0
2025-09-11 10:36:39.566,86.81054,-1.61384,3347.2,1.0,-0.7178,-0.7165,34.9375,34.9365,79.709,6.5091,77.965,6.3665,-0.177,0.0095,0.6823,9999.0,1.464,104.36,101823.0,0,0,0,0,0,0
2025-09-11 10:36:39.704,86.81054,-1.61384,3347.4,1.0,-0.7178,-0.7165,34.9376,34.9363,79.766,6.5137,77.996,6.369,-0.177,0.0079,0.6858,9999.0,1.462,104.36,101826.0,0,0,0,0,0,0
2025-09-11 10:36:39.841,86.81054,-1.61384,3347.6,1.0,-0.7178,-0.7167,34.9378,34.9367,79.684,6.507,78.039,6.3726,-0.177,0.0079,0.6448,9999.0,1.463,104.38,101829.0,0,0,0,0,0,0
2025-09-11 10:36:39.980,86.81054,-1.61384,3347.8,1.0,-0.7178,-0.7165,34.9377,34.9363,79.67,6.5059,77.989,6.3684,-0.177,0.0079,0.6859,9999.0,1.463,104.37,101833.0,0,0,0,0,0,0
2025-09-11 10:36:40.121,86.81054,-1.61384,3348.0,1.0,-0.7178,-0.7166,34.9377,34.9365,79.708,6.509,78.012,6.3703,-0.177,0.0079,0.668,9999.0,1.46,104.36,101836.0,0,0,0,0,0,0
2025-09-11 10:36:40.256,86.81054,-1.61384,3348.2,1.0,-0.7178,-0.7164,34.9377,34.9361,79.717,6.5097,77.991,6.3686,-0.1744,0.0079,0.6739,9999.0,1.452,104.36,101839.0,0,0,0,0,0,0
2025-09-11 10:36:40.391,86.81054,-1.61384,3348.4,1.0,-0.7178,-0.7165,34.9379,34.9363,79.788,6.5155,77.962,6.3663,-0.1691,0.0079,0.6791,9999.0,1.452,104.37,101842.0,0,0,0,0,0,0
2025-09-11 10:36:40.527,86.81054,-1.61384,3348.6,1.0,-0.7179,-0.7166,34.938,34.9365,79.815,6.5177,77.962,6.3662,-0.1697,0.0079,0.6786,9999.0,1.454,104.36,101846.0,0,0,0,0,0,0
2025-09-11 10:36:40.666,86.81054,-1.61384,3348.8,1.0,-0.7178,-0.7166,34.9379,34.9366,79.74,6.5116,77.928,6.3635,-0.1697,0.0079,0.7003,9999.0,1.451,104.36,101849.0,0,0,0,0,0,0
2025-09-11 10:36:40.802,86.81054,-1.61383,3349.0,1.0,-0.7177,-0.7166,34.9378,34.9365,79.711,6.5092,77.979,6.3676,-0.1697,0.0079,0.6793,9999.0,1.448,104.37,101852.0,0,0,0,0,0,0
2025-09-11 10:36:40.937,86.81054,-1.61382,3349.2,1.0,-0.7178,-0.7166,34.9379,34.9365,79.675,6.5063,77.962,6.3663,-0.1697,0.0079,0.6524,9999.0,1.453,104.37,101855.0,0,0,0,0,0,0
2025-09-11 10:36:41.077,86.81054,-1.61382,3349.4,1.0,-0.7178,-0.7166,34.9377,34.9365,79.649,6.5042,78.018,6.3708,-0.1697,0.0079,0.6902,9999.0,1.456,104.36,101859.0,0,0,0,0,0,0
2025-09-11 10:36:41.215,86.81054,-1.61382,3349.6,1.0,-0.7178,-0.7165,34.9379,34.9361,79.591,6.4994,78.019,6.3709,-0.1697,0.0079,0.7447,9999.0,1.454,104.36,101862.0,0,0,0,0,0,0
2025-09-11 10:36:41.357,86.81054,-1.61382,3349.8,1.0,-0.7177,-0.7166,34.9378,34.9364,79.622,6.5019,77.949,6.3652,-0.1734,0.0079,0.6685,9999.0,1.457,104.38,101866.0,0,0,0,0,0,0
2025-09-11 10:36:41.496,86.81054,-1.61382,3350.0,1.0,-0.7178,-0.7166,34.9377,34.9365,79.613,6.5012,77.897,6.3609,-0.1769,0.0079,0.6888,9999.0,1.455,104.36,101869.0,0,0,0,0,0,0
2025-09-11 10:36:41.636,86.81054,-1.61382,3350.2,1.0,-0.7178,-0.7165,34.9379,34.9363,79.524,6.4939,77.857,6.3576,-0.177,0.0079,0.6934,9999.0,1.455,104.36,101872.0,0,0,0,0,0,0
2025-09-11 10:36:41.773,86.81054,-1.61381,3350.4,1.0,-0.7177,-0.7164,34.9378,34.9362,79.593,6.4996,77.904,6.3615,-0.177,0.0079,0.6783,9999.0,1.45,104.37,101876.0,0,0,0,0,0,0
2025-09-11 10:36:41.911,86.81054,-1.6138,3350.6,1.0,-0.7178,-0.7164,34.9378,34.9364,79.567,6.4974,77.988,6.3683,-0.177,0.0079,0.6875,9999.0,1.452,104.36,101879.0,0,0,0,0,0,0
2025-09-11 10:36:42.049,86.81054,-1.6138,3350.8,1.0,-0.7177,-0.7165,34.9379,34.9367,79.564,6.4972,78.002,6.3694,-0.177,0.0079,0.6844,9999.0,1.45,104.37,101882.0,0,0,0,0,0,0
2025-09-11 10:36:42.186,86.81054,-1.6138,3351.0,1.0,-0.7177,-0.7165,34.938,34.9367,79.605,6.5005,77.965,6.3664,-0.177,0.0079,0.6856,9999.0,1.446,104.37,101885.0,0,0,0,0,0,0
2025-09-11 10:36:42.324,86.81054,-1.6138,3351.2,1.0,-0.7178,-0.7165,34.9379,34.9366,79.665,6.5055,77.986,6.3682,-0.177,0.0079,0.6984,9999.0,1.445,104.37,101889.0,0,0,0,0,0,0
2025-09-11 10:36:42.462,86.81054,-1.6138,3351.4,1.0,-0.7178,-0.7165,34.9381,34.9364,79.714,6.5094,77.985,6.3681,-0.177,0.0079,0.7068,9999.0,1.442,104.36,101892.0,0,0,0,0,0,0
2025-09-11 10:36:42.598,86.81054,-1.6138,3351.6,1.0,-0.7177,-0.7166,34.938,34.9365,79.836,6.5194,78.009,6.3702,-0.177,0.0079,0.7175,9999.0,1.445,104.36,101895.0,0,0,0,0,0,0
2025-09-11 10:36:42.738,86.81054,-1.6138,3351.8,1.0,-0.7178,-0.7164,34.9382,34.9363,79.782,6.515,77.981,6.3677,-0.177,0.0079,0.7109,9999.0,1.445,104.36,101899.0,0,0,0,0,0,0
2025-09-11 10:36:42.875,86.81054,-1.6138,3352.0,1.0,-0.7178,-0.7165,34.9382,34.9365,79.762,6.5133,77.984,6.368,-0.177,0.0079,0.75,9999.0,1.442,104.37,101902.0,0,0,0,0,0,0
2025-09-11 10:36:43.009,86.81054,-1.6138,3352.2,1.0,-0.7176,-0.7164,34.9378,34.9365,79.762,6.5133,78.05,6.3735,-0.177,0.0079,0.6868,9999.0,1.448,104.36,101905.0,0,0,0,0,0,0
2025-09-11 10:36:43.149,86.81054,-1.6138,3352.4,1.0,-0.7175,-0.7164,34.9376,34.9363,79.741,6.5116,78.06,6.3742,-0.177,0.0079,0.6494,9999.0,1.452,104.37,101909.0,0,0,0,0,0,0
2025-09-11 10:36:43.288,86.81054,-1.6138,3352.6,1.0,-0.7176,-0.7163,34.938,34.9363,79.721,6.51,78.05,6.3734,-0.177,0.0079,0.6551,9999.0,1.452,104.36,101912.0,0,0,0,0,0,0
2025-09-11 10:36:43.422,86.81054,-1.6138,3352.8,1.0,-0.7176,-0.7164,34.938,34.9363,79.761,6.5132,78.035,6.3722,-0.177,0.0058,0.6527,9999.0,1.453,104.36,101915.0,0,0,0,0,0,0
2025-09-11 10:36:43.555,86.81054,-1.6138,3353.0,1.0,-0.7177,-0.7163,34.9381,34.9364,79.802,6.5166,78.019,6.3709,-0.177,0.0014,0.6993,9999.0,1.454,104.36,101918.0,0,0,0,0,0,0
2025-09-11 10:36:43.690,86.81054,-1.6138,3353.2,1.0,-0.7175,-0.7165,34.9378,34.9366,79.835,6.5193,78.04,6.3726,-0.177,0.0018,0.7065,9999.0,1.458,104.37,101922.0,0,0,0,0,0,0
2025-09-11 10:36:43.828,86.81054,-1.61378,3353.4,1.0,-0.7175,-0.7164,34.9375,34.9366,79.876,6.5227,78.096,6.3772,-0.177,0.0018,0.6815,9999.0,1.462,104.36,101925.0,0,0,0,0,0,0
2025-09-11 10:36:43.967,86.81054,-1.61378,3353.6,1.0,-0.7176,-0.7164,34.9378,34.9367,79.84,6.5197,78.053,6.3737,-0.177,0.0018,0.6966,9999.0,1.462,104.37,101928.0,0,0,0,0,0,0
2025-09-11 10:36:44.104,86.81054,-1.61378,3353.8,1.0,-0.7176,-0.7164,34.9378,34.9365,79.827,6.5187,78.074,6.3754,-0.177,0.0018,0.6761,9999.0,1.462,104.37,101931.0,0,0,0,0,0,0
2025-09-11 10:36:44.239,86.81054,-1.61378,3354.0,1.0,-0.7176,-0.7164,34.9381,34.9367,79.829,6.5188,78.08,6.3758,-0.177,0.0018,0.6764,9999.0,1.462,104.36,101935.0,0,0,0,0,0,0
2025-09-11 10:36:44.374,86.81054,-1.61378,3354.2,1.0,-0.7176,-0.7163,34.9381,34.9364,79.83,6.5189,78.077,6.3756,-0.177,0.0018,0.718,9999.0,1.465,104.37,101938.0,0,0,0,0,0,0
2025-09-11 10:36:44.512,86.81054,-1.61378,3354.4,1.0,-0.7175,-0.7162,34.9377,34.9363,79.878,6.5228,78.017,6.3707,-0.1743,0.004,0.722,9999.0,1.466,104.37,101941.0,0,0,0,0,0,0
2025-09-11 10:36:44.655,86.81054,-1.61378,3354.6,1.0,-0.7175,-0.7163,34.938,34.9366,79.831,6.5189,78.018,6.3707,-0.1694,0.0082,0.7725,9999.0,1.466,104.36,101945.0,0,0,0,0,0,0
2025-09-11 10:36:44.791,86.81054,-1.61377,3354.8,1.0,-0.7177,-0.7164,34.9382,34.9366,79.835,6.5193,77.994,6.3688,-0.1697,0.0079,0.7676,9999.0,1.461,104.37,101948.0,0,0,0,0,0,0
2025-09-11 10:36:44.922,86.81054,-1.61376,3355.0,1.0,-0.7175,-0.7164,34.9379,34.9367,79.796,6.5161,78.007,6.3699,-0.1697,0.0079,0.76,9999.0,1.459,104.36,101951.0,0,0,0,0,0,0
2025-09-11 10:36:45.054,86.81054,-1.61376,3355.2,1.0,-0.7175,-0.7163,34.9379,34.9366,79.842,6.5199,78.027,6.3715,-0.1697,0.0079,0.775,9999.0,1.466,104.36,101954.0,0,0,0,0,0,0
2025-09-11 10:36:45.196,86.81054,-1.61376,3355.4,1.0,-0.7176,-0.7163,34.9381,34.9364,79.84,6.5197,78.039,6.3725,-0.1697,0.0079,0.7024,9999.0,1.469,104.37,101958.0,0,0,0,0,0,0
2025-09-11 10:36:45.337,86.81054,-1.61376,3355.6,1.0,-0.7175,-0.7164,34.938,34.9367,79.841,6.5198,78.006,6.3698,-0.1697,0.0079,0.6928,9999.0,1.462,104.36,101961.0,0,0,0,0,0,0
2025-09-11 10:36:45.475,86.81054,-1.61376,3355.8,1.0,-0.7175,-0.7161,34.9378,34.9365,79.843,6.5199,77.937,6.3642,-0.1697,0.0079,0.6835,9999.0,1.459,104.37,101964.0,0,0,0,0,0,0
2025-09-11 10:36:45.607,86.81054,-1.61376,3356.0,1.0,-0.7175,-0.7163,34.9379,34.9365,79.903,6.5248,78.03,6.3717,-0.1753,0.0079,0.703,9999.0,1.457,104.36,101968.0,0,0,0,0,0,0
2025-09-11 10:36:45.739,86.81054,-1.61375,3356.2,1.0,-0.7175,-0.7163,34.9379,34.9367,79.881,6.5231,77.952,6.3653,-0.1769,0.0079,0.724,9999.0,1.461,104.37,101971.0,0,0,0,0,0,0
2025-09-11 10:36:45.876,86.81054,-1.61374,3356.4,1.0,-0.7174,-0.7162,34.938,34.9365,79.815,6.5176,77.927,6.3633,-0.177,0.0079,0.6726,9999.0,1.466,104.36,101974.0,0,0,0,0,0,0
2025-09-11 10:36:46.013,86.81054,-1.61374,3356.6,1.0,-0.7174,-0.7162,34.938,34.9365,79.769,6.5139,77.984,6.368,-0.177,0.0079,0.6813,9999.0,1.466,104.37,101977.0,0,0,0,0,0,0
2025-09-11 10:36:46.153,86.81054,-1.61374,3356.8,1.0,-0.7174,-0.7163,34.9379,34.9365,79.74,6.5115,77.965,6.3664,-0.177,0.0079,0.715,9999.0,1.466,104.36,101981.0,0,0,0,0,0,0
2025-09-11 10:36:46.293,86.81054,-1.61374,3357.0,1.0,-0.7174,-0.7162,34.938,34.9366,79.784,6.5152,77.898,6.361,-0.177,0.0079,0.7565,9999.0,1.465,104.37,101984.0,0,0,0,0,0,0
2025-09-11 10:36:46.432,86.81054,-1.61374,3357.2,1.0,-0.7175,-0.7162,34.9381,34.9366,79.703,6.5085,77.969,6.3667,-0.177,0.0079,0.7387,9999.0,1.464,104.36,101987.0,0,0,0,0,0,0
2025-09-11 10:36:46.572,86.81054,-1.61374,3357.4,1.0,-0.7173,-0.7161,34.9381,34.9364,79.611,6.5009,77.924,6.3631,-0.177,0.0079,0.7671,9999.0,1.466,104.37,101991.0,0,0,0,0,0,0
2025-09-11 10:36:46.714,86.81054,-1.61374,3357.6,1.0,-0.7174,-0.7161,34.938,34.9363,79.599,6.5,77.853,6.3573,-0.1694,0.0079,0.748,9999.0,1.462,104.37,101994.0,0,0,0,0,0,0
2025-09-11 10:36:46.856,86.81054,-1.61374,3357.8,1.0,-0.7174,-0.7163,34.9381,34.9368,79.58,6.4984,77.9,6.3611,-0.1697,0.0079,0.6607,9999.0,1.451,104.37,101998.0,0,0,0,0,0,0
2025-09-11 10:36:46.996,86.81054,-1.61374,3358.0,1.0,-0.7173,-0.7162,34.938,34.9366,79.63,6.5026,77.933,6.3638,-0.1697,0.0079,0.7037,9999.0,1.446,104.36,102001.0,0,0,0,0,0,0
2025-09-11 10:36:47.133,86.81054,-1.61374,3358.2,1.0,-0.7174,-0.7161,34.9382,34.9365,79.536,6.4949,77.886,6.36,-0.1697,0.0079,0.6785,9999.0,1.447,104.37,102004.0,0,0,0,0,0,0
2025-09-11 10:36:47.272,86.81054,-1.61374,3358.4,1.0,-0.7173,-0.7162,34.938,34.9368,79.652,6.5042,77.95,6.3652,-0.1697,0.0079,0.7032,9999.0,1.443,104.36,102008.0,0,0,0,0,0,0
2025-09-11 10:36:47.409,86.81054,-1.61374,3358.6,1.0,-0.7175,-0.7161,34.938,34.9365,79.592,6.4994,77.982,6.3678,-0.1697,0.0079,0.6624,9999.0,1.44,104.37,102011.0,0,0,0,0,0,0
2025-09-11 10:36:47.548,86.81054,-1.61374,3358.8,1.0,-0.7173,-0.7162,34.938,34.9366,79.596,6.4997,77.96,6.366,-0.1697,0.0079,0.7007,9999.0,1.434,104.36,102014.0,0,0,0,0,0,0
2025-09-11 10:36:47.689,86.81054,-1.61374,3359.0,1.0,-0.7174,-0.7161,34.9381,34.9366,79.727,6.5104,78.089,6.3765,-0.1734,0.0094,0.6981,9999.0,1.433,104.37,102018.0,0,0,0,0,0,0
2025-09-11 10:36:47.832,86.81054,-1.61372,3359.2,1.0,-0.7173,-0.716,34.9379,34.9367,79.751,6.5124,77.977,6.3673,-0.177,0.0099,0.631,9999.0,1.431,104.37,102021.0,0,0,0,0,0,0
2025-09-11 10:36:47.969,86.81054,-1.61372,3359.4,1.0,-0.7173,-0.716,34.9378,34.9367,79.685,6.507,78.045,6.3729,-0.177,0.0077,0.6401,9999.0,1.428,104.37,102024.0,0,0,0,0,0,0
2025-09-11 10:36:48.108,86.81054,-1.61372,3359.6,1.0,-0.7172,-0.7161,34.938,34.9364,79.612,6.501,78.002,6.3694,-0.177,0.0079,0.6787,9999.0,1.434,104.37,102028.0,0,0,0,0,0,0
2025-09-11 10:36:48.249,86.81054,-1.61372,3359.8,1.0,-0.7173,-0.716,34.938,34.9365,79.75,6.5123,77.973,6.3671,-0.177,0.0079,0.7565,9999.0,1.432,104.36,102031.0,0,0,0,0,0,0
2025-09-11 10:36:48.387,86.81054,-1.61372,3360.0,1.0,-0.7173,-0.7159,34.9379,34.9364,79.698,6.5081,78.075,6.3754,-0.177,0.0079,0.7619,9999.0,1.434,104.37,102034.0,0,0,0,0,0,0
2025-09-11 10:36:48.526,86.81054,-1.61372,3360.2,1.0,-0.7174,-0.7159,34.9381,34.9365,79.594,6.4996,78.009,6.3699,-0.177,0.0079,0.7271,9999.0,1.433,104.36,102038.0,0,0,0,0,0,0
2025-09-11 10:36:48.666,86.81054,-1.61372,3360.4,1.0,-0.7174,-0.7159,34.9383,34.9365,79.602,6.5003,77.989,6.3683,-0.177,0.0099,0.6748,9999.0,1.438,104.37,102041.0,0,0,0,0,0,0
2025-09-11 10:36:48.804,86.81054,-1.61371,3360.6,1.0,-0.7173,-0.716,34.9381,34.9367,79.688,6.5073,77.962,6.3662,-0.177,0.0077,0.7052,9999.0,1.433,104.37,102044.0,0,0,0,0,0,0
2025-09-11 10:36:48.939,86.81054,-1.6137,3360.8,1.0,-0.7172,-0.716,34.9381,34.9367,79.628,6.5023,77.96,6.3659,-0.177,0.0079,0.7549,9999.0,1.437,104.36,102048.0,0,0,0,0,0,0
2025-09-11 10:36:49.077,86.81054,-1.6137,3361.0,1.0,-0.7173,-0.7159,34.938,34.9365,79.577,6.4982,78.015,6.3705,-0.177,0.0079,0.6989,9999.0,1.436,104.36,102051.0,0,0,0,0,0,0
2025-09-11 10:36:49.215,86.81054,-1.6137,3361.2,1.0,-0.7171,-0.7158,34.9379,34.9365,79.527,6.4941,77.959,6.3659,-0.177,0.0079,0.7058,9999.0,1.438,104.36,102054.0,0,0,0,0,0,0
2025-09-11 10:36:49.351,86.81054,-1.6137,3361.4,1.0,-0.7172,-0.7158,34.9379,34.9364,79.609,6.5007,77.967,6.3665,-0.177,0.0079,0.6992,9999.0,1.439,104.37,102057.0,0,0,0,0,0,0
2025-09-11 10:36:49.486,86.81054,-1.6137,3361.6,1.0,-0.7172,-0.7159,34.938,34.9366,79.65,6.5041,77.993,6.3687,-0.177,0.0079,0.686,9999.0,1.442,104.36,102061.0,0,0,0,0,0,0
2025-09-11 10:36:49.622,86.81054,-1.6137,3361.8,1.0,-0.7172,-0.7159,34.9381,34.9367,79.7,6.5082,78.021,6.371,-0.177,0.0079,0.6381,9999.0,1.449,104.36,102064.0,0,0,0,0,0,0
2025-09-11 10:36:49.761,86.81054,-1.6137,3362.0,1.0,-0.7171,-0.7158,34.9378,34.9362,79.666,6.5054,78.057,6.3739,-0.177,0.0079,0.6749,9999.0,1.454,104.37,102067.0,0,0,0,0,0,0
2025-09-11 10:36:49.900,86.81054,-1.6137,3362.2,1.0,-0.7171,-0.7159,34.9381,34.9367,79.771,6.514,78.051,6.3734,-0.1714,0.0079,0.7373,9999.0,1.453,104.36,102071.0,0,0,0,0,0,0
2025-09-11 10:36:50.038,86.81054,-1.6137,3362.4,1.0,-0.7171,-0.7158,34.9381,34.9365,79.8,6.5163,78.048,6.3731,-0.1697,0.0079,0.6886,9999.0,1.454,104.36,102074.0,0,0,0,0,0,0
2025-09-11 10:36:50.176,86.81054,-1.6137,3362.6,1.0,-0.7172,-0.7159,34.9381,34.9365,79.796,6.516,78.072,6.3751,-0.1697,0.0079,0.6953,9999.0,1.458,104.37,102077.0,0,0,0,0,0,0
2025-09-11 10:36:50.315,86.81054,-1.6137,3362.8,1.0,-0.717,-0.7158,34.9381,34.9366,79.79,6.5155,78.084,6.3761,-0.1697,0.0079,0.7299,9999.0,1.456,104.36,102081.0,0,0,0,0,0,0
2025-09-11 10:36:50.455,86.81054,-1.6137,3363.0,1.0,-0.7171,-0.7159,34.9382,34.9365,79.785,6.5151,78.086,6.3763,-0.1697,0.0079,0.7289,9999.0,1.456,104.37,102084.0,0,0,0,0,0,0
2025-09-11 10:36:50.592,86.81054,-1.6137,3363.2,1.0,-0.7171,-0.7159,34.9381,34.9367,79.78,6.5147,78.088,6.3764,-0.1697,0.0079,0.7468,9999.0,1.452,104.37,102087.0,0,0,0,0,0,0
2025-09-11 10:36:50.726,86.81054,-1.6137,3363.4,1.0,-0.7171,-0.7157,34.938,34.9366,79.832,6.5189,78.09,6.3766,-0.1697,0.0079,0.7601,9999.0,1.454,104.37,102090.0,0,0,0,0,0,0
2025-09-11 10:36:50.862,86.81054,-1.61368,3363.6,1.0,-0.7171,-0.7158,34.938,34.9367,79.835,6.5192,78.092,6.3767,-0.1719,0.0079,0.7388,9999.0,1.451,104.36,102094.0,0,0,0,0,0,0
2025-09-11 10:36:50.997,86.81054,-1.61368,3363.8,1.0,-0.7169,-0.7158,34.9378,34.9366,79.837,6.5193,78.095,6.3769,-0.1769,0.0079,0.7235,9999.0,1.454,104.36,102097.0,0,0,0,0,0,0
2025-09-11 10:36:51.131,86.81054,-1.61368,3364.0,1.0,-0.7171,-0.7159,34.938,34.9368,79.857,6.521,78.097,6.3771,-0.177,0.01,0.7241,9999.0,1.453,104.36,102100.0,0,0,0,0,0,0
2025-09-11 10:36:51.266,86.81054,-1.61368,3364.2,1.0,-0.7171,-0.7157,34.9383,34.9365,79.853,6.5207,78.061,6.3743,-0.177,0.008,0.6804,9999.0,1.457,104.37,102103.0,0,0,0,0,0,0
2025-09-11 10:36:51.403,86.81054,-1.61368,3364.4,1.0,-0.7171,-0.7158,34.9383,34.9366,79.843,6.5199,78.047,6.373,-0.177,0.0079,0.6452,9999.0,1.459,104.37,102107.0,0,0,0,0,0,0
2025-09-11 10:36:51.538,86.81054,-1.61368,3364.6,1.0,-0.717,-0.7159,34.9379,34.9367,79.847,6.5203,78.025,6.3713,-0.177,0.0079,0.712,9999.0,1.459,104.37,102110.0,0,0,0,0,0,0
2025-09-11 10:36:51.674,86.81054,-1.61368,3364.8,1.0,-0.7171,-0.7156,34.9383,34.9365,79.861,6.5213,78.039,6.3724,-0.177,0.0079,0.7108,9999.0,1.467,104.37,102113.0,0,0,0,0,0,0
2025-09-11 10:36:51.814,86.81054,-1.61366,3365.0,1.0,-0.7169,-0.7156,34.938,34.9367,79.798,6.5162,78.047,6.373,-0.177,0.0079,0.7125,9999.0,1.468,104.36,102117.0,0,0,0,0,0,0
2025-09-11 10:36:51.948,86.81054,-1.61366,3365.2,1.0,-0.717,-0.7156,34.9382,34.9366,79.781,6.5148,78.042,6.3726,-0.1747,0.0079,0.7619,9999.0,1.47,104.36,102120.0,0,0,0,0,0,0
2025-09-11 10:36:52.088,86.81054,-1.61366,3365.4,1.0,-0.717,-0.7159,34.9381,34.937,79.769,6.5138,78.063,6.3744,-0.1695,0.0079,0.7883,9999.0,1.472,104.38,102123.0,0,0,0,0,0,0
2025-09-11 10:36:52.225,86.81054,-1.61366,3365.6,1.0,-0.717,-0.7156,34.9379,34.9366,79.693,6.5075,77.985,6.368,-0.1697,0.0079,0.7562,9999.0,1.472,104.37,102126.0,0,0,0,0,0,0
2025-09-11 10:36:52.366,86.81054,-1.61366,3365.8,1.0,-0.7169,-0.7157,34.9382,34.9366,79.68,6.5066,77.968,6.3666,-0.1697,0.0079,0.7073,9999.0,1.474,104.36,102130.0,0,0,0,0,0,0
2025-09-11 10:36:52.507,86.81054,-1.61366,3366.0,1.0,-0.717,-0.7157,34.9383,34.9367,79.694,6.5077,77.973,6.367,-0.1697,0.0079,0.702,9999.0,1.465,104.37,102133.0,0,0,0,0,0,0
2025-09-11 10:36:52.639,86.81054,-1.61366,3366.2,1.0,-0.7169,-0.7156,34.9377,34.9367,79.753,6.5125,77.985,6.368,-0.1697,0.0079,0.6622,9999.0,1.461,104.36,102136.0,0,0,0,0,0,0
2025-09-11 10:36:52.774,86.81054,-1.61365,3366.4,1.0,-0.717,-0.7158,34.9381,34.9367,79.736,6.5111,78.028,6.3715,-0.1697,0.0079,0.6895,9999.0,1.459,104.36,102140.0,0,0,0,0,0,0
2025-09-11 10:36:52.909,86.81054,-1.61364,3366.6,1.0,-0.7168,-0.7155,34.9378,34.9366,79.843,6.5198,78.039,6.3724,-0.1697,0.0079,0.7257,9999.0,1.457,104.36,102143.0,0,0,0,0,0,0
2025-09-11 10:36:53.043,86.81054,-1.61364,3366.8,1.0,-0.7168,-0.7157,34.938,34.9367,79.814,6.5174,78.095,6.377,-0.1746,0.012,0.7081,9999.0,1.458,104.36,102146.0,0,0,0,0,0,0
2025-09-11 10:36:53.178,86.81054,-1.61364,3367.0,1.0,-0.7168,-0.7157,34.9379,34.9368,79.819,6.5179,78.012,6.3702,-0.1772,0.0142,0.7383,9999.0,1.457,104.37,102149.0,0,0,0,0,0,0
2025-09-11 10:36:53.313,86.81054,-1.61364,3367.2,1.0,-0.7169,-0.7157,34.938,34.9365,79.85,6.5204,77.994,6.3687,-0.177,0.014,0.7424,9999.0,1.461,104.38,102153.0,0,0,0,0,0,0
2025-09-11 10:36:53.447,86.81054,-1.61364,3367.4,1.0,-0.7169,-0.7157,34.9381,34.9368,79.789,6.5154,77.974,6.3671,-0.177,0.014,0.7604,9999.0,1.465,104.36,102156.0,0,0,0,0,0,0
2025-09-11 10:36:53.581,86.81054,-1.61364,3367.6,1.0,-0.7167,-0.7156,34.9378,34.9367,79.829,6.5187,77.934,6.3638,-0.177,0.014,0.7531,9999.0,1.464,104.37,102159.0,0,0,0,0,0,0
2025-09-11 10:36:53.715,86.81054,-1.61364,3367.8,1.0,-0.7169,-0.7156,34.9383,34.9366,79.886,6.5233,77.995,6.3688,-0.177,0.014,0.7555,9999.0,1.473,104.37,102162.0,0,0,0,0,0,0
2025-09-11 10:36:53.851,86.81054,-1.61364,3368.0,1.0,-0.7168,-0.7156,34.938,34.9368,79.815,6.5176,78.01,6.37,-0.177,0.014,0.7645,9999.0,1.474,104.37,102165.0,0,0,0,0,0,0
2025-09-11 10:36:53.987,86.81054,-1.61364,3368.2,1.0,-0.7168,-0.7155,34.9381,34.9367,79.718,6.5096,78.02,6.3708,-0.177,0.014,0.7221,9999.0,1.478,104.36,102169.0,0,0,0,0,0,0
2025-09-11 10:36:54.120,86.81054,-1.61364,3368.4,1.0,-0.7167,-0.7157,34.9378,34.9368,79.733,6.5108,78.017,6.3706,-0.17,0.012,0.6885,9999.0,1.481,104.36,102172.0,0,0,0,0,0,0
2025-09-11 10:36:54.255,86.81054,-1.61364,3368.6,1.0,-0.7168,-0.7155,34.9382,34.9365,79.602,6.5002,77.962,6.3661,-0.1697,0.0077,0.7328,9999.0,1.485,104.36,102175.0,0,0,0,0,0,0
2025-09-11 10:36:54.394,86.81054,-1.61364,3368.8,1.0,-0.7168,-0.7156,34.9382,34.9367,79.528,6.4941,77.897,6.3608,-0.1697,0.0079,0.7178,9999.0,1.488,104.37,102178.0,0,0,0,0,0,0
2025-09-11 10:36:54.531,86.81054,-1.61364,3369.0,1.0,-0.7167,-0.7156,34.938,34.9367,79.517,6.4932,77.959,6.3658,-0.1697,0.0079,0.6622,9999.0,1.483,104.36,102182.0,0,0,0,0,0,0
2025-09-11 10:36:54.669,86.81054,-1.61364,3369.2,1.0,-0.7168,-0.7156,34.9383,34.9369,79.492,6.4911,77.865,6.3581,-0.1697,0.01,0.7201,9999.0,1.483,104.37,102185.0,0,0,0,0,0,0
2025-09-11 10:36:54.804,86.81053,-1.61363,3369.4,1.0,-0.7168,-0.7156,34.9383,34.9366,79.524,6.4938,77.977,6.3673,-0.1697,0.0077,0.7093,9999.0,1.476,104.37,102188.0,0,0,0,0,0,0
2025-09-11 10:36:54.935,86.81052,-1.61362,3369.6,1.0,-0.7167,-0.7157,34.938,34.937,79.549,6.4958,77.971,6.3668,-0.1697,0.0079,0.7431,9999.0,1.477,104.37,102191.0,0,0,0,0,0,0
2025-09-11 10:36:55.070,86.81052,-1.61362,3369.8,1.0,-0.7166,-0.7156,34.938,34.9368,79.597,6.4997,77.977,6.3673,-0.1697,0.0079,0.7211,9999.0,1.476,104.36,102195.0,0,0,0,0,0,0
2025-09-11 10:36:55.204,86.81052,-1.61362,3370.0,1.0,-0.7166,-0.7155,34.9379,34.9363,79.659,6.5048,77.93,6.3635,-0.1767,0.0079,0.7015,9999.0,1.479,104.37,102198.0,0,0,0,0,0,0
2025-09-11 10:36:55.340,86.81052,-1.61362,3370.2,1.0,-0.7167,-0.7155,34.9382,34.9366,79.616,6.5012,77.943,6.3645,-0.177,0.0079,0.6884,9999.0,1.476,104.37,102201.0,0,0,0,0,0,0
2025-09-11 10:36:55.477,86.81052,-1.61362,3370.4,1.0,-0.7167,-0.7155,34.938,34.9367,79.545,6.4955,77.967,6.3665,-0.177,0.0079,0.7223,9999.0,1.477,104.37,102204.0,0,0,0,0,0,0
2025-09-11 10:36:55.613,86.81052,-1.61362,3370.6,1.0,-0.7167,-0.7154,34.9381,34.9368,79.562,6.4969,77.988,6.3682,-0.177,0.0079,0.712,9999.0,1.476,104.36,102208.0,0,0,0,0,0,0
2025-09-11 10:36:55.752,86.81052,-1.61361,3370.8,1.0,-0.7168,-0.7155,34.9383,34.9368,79.65,6.5041,77.932,6.3636,-0.177,0.0079,0.678,9999.0,1.476,104.37,102211.0,0,0,0,0,0,0
2025-09-11 10:36:55.889,86.81052,-1.6136,3371.0,1.0,-0.7167,-0.7154,34.9383,34.9368,79.65,6.504,77.966,6.3663,-0.177,0.0079,0.6708,9999.0,1.476,104.37,102214.0,0,0,0,0,0,0
2025-09-11 10:36:56.024,86.81052,-1.6136,3371.2,1.0,-0.7168,-0.7155,34.938,34.9366,79.64,6.5033,78.004,6.3695,-0.177,0.0079,0.6703,9999.0,1.472,104.36,102218.0,0,0,0,0,0,0
2025-09-11 10:36:56.160,86.81052,-1.6136,3371.4,1.0,-0.7167,-0.7155,34.938,34.9369,79.618,6.5015,78.026,6.3713,-0.177,0.0079,0.6754,9999.0,1.473,104.37,102221.0,0,0,0,0,0,0
2025-09-11 10:36:56.299,86.81052,-1.6136,3371.6,1.0,-0.7166,-0.7155,34.9379,34.9367,79.646,6.5037,78.065,6.3745,-0.1693,0.0101,0.7033,9999.0,1.473,104.37,102224.0,0,0,0,0,0,0
2025-09-11 10:36:56.435,86.81052,-1.6136,3371.8,1.0,-0.7167,-0.7155,34.9382,34.9365,79.703,6.5083,78.015,6.3704,-0.1697,0.0079,0.7021,9999.0,1.472,104.36,102227.0,0,0,0,0,0,0
2025-09-11 10:36:56.573,86.81052,-1.6136,3372.0,1.0,-0.7166,-0.7155,34.9382,34.9366,79.74,6.5114,78.037,6.3722,-0.1697,0.0079,0.7194,9999.0,1.469,104.37,102231.0,0,0,0,0,0,0
2025-09-11 10:36:56.712,86.81052,-1.6136,3372.2,1.0,-0.7166,-0.7156,34.938,34.9369,79.675,6.5061,78.058,6.3738,-0.1697,0.0079,0.7329,9999.0,1.471,104.37,102234.0,0,0,0,0,0,0
2025-09-11 10:36:56.854,86.81052,-1.61358,3372.4,1.0,-0.7167,-0.7155,34.9382,34.9369,79.657,6.5046,78.069,6.3748,-0.1697,0.0079,0.7271,9999.0,1.46,104.37,102237.0,0,0,0,0,0,0
2025-09-11 10:36:56.990,86.81052,-1.61358,3372.6,1.0,-0.7166,-0.7154,34.938,34.9367,79.718,6.5095,78.075,6.3753,-0.1697,0.0079,0.7083,9999.0,1.457,104.37,102241.0,0,0,0,0,0,0
2025-09-11 10:36:57.124,86.81052,-1.61358,3372.8,1.0,-0.7167,-0.7155,34.9381,34.9366,79.768,6.5137,78.079,6.3756,-0.1697,0.0079,0.7195,9999.0,1.454,104.36,102244.0,0,0,0,0,0,0
2025-09-11 10:36:57.258,86.81052,-1.61358,3373.0,1.0,-0.7166,-0.7155,34.9382,34.9365,79.78,6.5147,78.081,6.3758,-0.1723,0.0079,0.7157,9999.0,1.456,104.36,102247.0,0,0,0,0,0,0
2025-09-11 10:36:57.396,86.81052,-1.61358,3373.2,1.0,-0.7166,-0.7155,34.9381,34.9366,79.79,6.5154,78.111,6.3783,-0.177,0.0079,0.6758,9999.0,1.458,104.36,102250.0,0,0,0,0,0,0
2025-09-11 10:36:57.534,86.81052,-1.61358,3373.4,1.0,-0.7166,-0.7155,34.938,34.9367,79.799,6.5162,78.125,6.3793,-0.177,0.0079,0.6949,9999.0,1.455,104.36,102254.0,0,0,0,0,0,0
2025-09-11 10:36:57.668,86.81052,-1.61358,3373.6,1.0,-0.7166,-0.7154,34.9382,34.9367,79.862,6.5213,78.095,6.3769,-0.177,0.0079,0.7005,9999.0,1.458,104.37,102257.0,0,0,0,0,0,0
2025-09-11 10:36:57.803,86.81052,-1.61358,3373.8,1.0,-0.7167,-0.7155,34.9383,34.9368,79.831,6.5188,78.107,6.3778,-0.177,0.0079,0.6818,9999.0,1.46,104.36,102260.0,0,0,0,0,0,0
2025-09-11 10:36:57.940,86.81052,-1.61358,3374.0,1.0,-0.7165,-0.7155,34.938,34.937,79.886,6.5233,78.092,6.3767,-0.177,0.0079,0.7229,9999.0,1.46,104.37,102264.0,0,0,0,0,0,0
2025-09-11 10:36:58.078,86.81052,-1.61358,3374.2,1.0,-0.7166,-0.7156,34.938,34.9369,79.901,6.5245,78.072,6.375,-0.177,0.0079,0.7056,9999.0,1.461,104.37,102267.0,0,0,0,0,0,0
2025-09-11 10:36:58.218,86.81052,-1.61358,3374.4,1.0,-0.7166,-0.7155,34.9382,34.9368,79.908,6.525,78.046,6.3729,-0.177,0.0079,0.6944,9999.0,1.465,104.37,102270.0,0,0,0,0,0,0
2025-09-11 10:36:58.358,86.81052,-1.61358,3374.6,1.0,-0.7165,-0.7154,34.9383,34.9366,79.912,6.5254,78.002,6.3693,-0.177,0.0079,0.6788,9999.0,1.463,104.37,102274.0,0,0,0,0,0,0
2025-09-11 10:36:58.498,86.81052,-1.61358,3374.8,1.0,-0.7165,-0.7154,34.938,34.9366,79.915,6.5257,77.967,6.3665,-0.177,0.0079,0.703,9999.0,1.461,104.36,102277.0,0,0,0,0,0,0
2025-09-11 10:36:58.635,86.81052,-1.61358,3375.0,1.0,-0.7166,-0.7154,34.9383,34.9371,79.862,6.5214,77.873,6.3588,-0.177,0.0079,0.7374,9999.0,1.459,104.36,102280.0,0,0,0,0,0,0
2025-09-11 10:36:58.772,86.81052,-1.61357,3375.2,1.0,-0.7166,-0.7153,34.9385,34.9366,79.824,6.5182,77.891,6.3602,-0.177,0.0079,0.696,9999.0,1.462,104.37,102284.0,0,0,0,0,0,0
2025-09-11 10:36:58.911,86.81052,-1.61356,3375.4,1.0,-0.7166,-0.7154,34.9383,34.9366,79.786,6.5151,77.894,6.3605,-0.177,0.0099,0.7183,9999.0,1.456,104.37,102287.0,0,0,0,0,0,0
2025-09-11 10:36:59.051,86.81052,-1.61356,3375.6,1.0,-0.7163,-0.7153,34.938,34.9364,79.793,6.5155,77.857,6.3575,-0.177,0.0099,0.706,9999.0,1.454,104.37,102290.0,0,0,0,0,0,0
2025-09-11 10:36:59.190,86.81052,-1.61356,3375.8,1.0,-0.7166,-0.7154,34.9384,34.9367,79.77,6.5138,77.83,6.3553,-0.177,0.0079,0.665,9999.0,1.447,104.36,102294.0,0,0,0,0,0,0
2025-09-11 10:36:59.325,86.81052,-1.61356,3376.0,1.0,-0.7165,-0.7153,34.9382,34.9366,79.672,6.5058,77.823,6.3547,-0.177,0.0079,0.6893,9999.0,1.448,104.36,102297.0,0,0,0,0,0,0
2025-09-11 10:36:59.462,86.81052,-1.61356,3376.2,1.0,-0.7164,-0.7155,34.9381,34.937,79.635,6.5028,77.861,6.3578,-0.1695,0.01,0.7306,9999.0,1.449,104.37,102300.0,0,0,0,0,0,0
2025-09-11 10:36:59.605,86.81052,-1.61356,3376.4,1.0,-0.7165,-0.7152,34.9383,34.9368,79.642,6.5033,77.826,6.355,-0.1697,0.0079,0.7347,9999.0,1.444,104.36,102304.0,0,0,0,0,0,0
2025-09-11 10:36:59.746,86.81052,-1.61355,3376.6,1.0,-0.7165,-0.7154,34.9381,34.9369,79.685,6.5069,77.851,6.3569,-0.1697,0.0079,0.7405,9999.0,1.443,104.37,102307.0,0,0,0,0,0,0
2025-09-11 10:36:59.887,86.81052,-1.61354,3376.8,1.0,-0.7164,-0.7154,34.9382,34.9371,79.765,6.5134,78.015,6.3704,-0.1697,0.0079,0.735,9999.0,1.441,104.37,102310.0,0,0,0,0,0,0
2025-09-11 10:37:00.026,86.81052,-1.61354,3377.0,1.0,-0.7164,-0.7152,34.9382,34.9367,79.747,6.5119,77.895,6.3605,-0.1697,0.0095,0.6606,9999.0,1.439,104.36,102314.0,0,0,0,0,0,0
2025-09-11 10:37:00.164,86.81052,-1.61354,3377.2,1.0,-0.7164,-0.7154,34.9382,34.9369,79.729,6.5104,77.963,6.3661,-0.1697,0.0079,0.6909,9999.0,1.441,104.36,102317.0,0,0,0,0,0,0
2025-09-11 10:37:00.302,86.81052,-1.61354,3377.4,1.0,-0.7164,-0.7153,34.9381,34.9367,79.663,6.505,78.045,6.3728,-0.1697,0.0079,0.6955,9999.0,1.44,104.37,102320.0,0,0,0,0,0,0
2025-09-11 10:37:00.441,86.81052,-1.61354,3377.6,1.0,-0.7164,-0.7152,34.9382,34.937,79.747,6.512,77.966,6.3663,-0.1734,0.011,0.7022,9999.0,1.441,104.36,102324.0,0,0,0,0,0,0
2025-09-11 10:37:00.583,86.81052,-1.61354,3377.8,1.0,-0.7165,-0.7153,34.9383,34.9369,79.849,6.5203,78.039,6.3723,-0.177,0.014,0.666,9999.0,1.437,104.37,102327.0,0,0,0,0,0,0
2025-09-11 10:37:00.721,86.81052,-1.61354,3378.0,1.0,-0.7165,-0.7153,34.9384,34.9367,79.787,6.5151,77.962,6.366,-0.177,0.0162,0.6775,9999.0,1.434,104.37,102330.0,0,0,0,0,0,0
2025-09-11 10:37:00.860,86.81052,-1.61352,3378.2,1.0,-0.7164,-0.7152,34.9381,34.9367,79.738,6.5112,78.028,6.3714,-0.177,0.0139,0.7111,9999.0,1.437,104.37,102334.0,0,0,0,0,0,0
2025-09-11 10:37:01.000,86.81052,-1.61352,3378.4,1.0,-0.7164,-0.7153,34.9381,34.9369,79.689,6.5071,78.013,6.3702,-0.177,0.014,0.6508,9999.0,1.437,104.37,102337.0,0,0,0,0,0,0
2025-09-11 10:37:01.140,86.81052,-1.61352,3378.6,1.0,-0.7164,-0.7152,34.9382,34.937,79.708,6.5087,78.022,6.3709,-0.177,0.014,0.6798,9999.0,1.433,104.36,102340.0,0,0,0,0,0,0
2025-09-11 10:37:01.279,86.81052,-1.61352,3378.8,1.0,-0.7163,-0.7153,34.9383,34.9371,79.613,6.501,77.944,6.3646,-0.177,0.014,0.7117,9999.0,1.433,104.37,102344.0,0,0,0,0,0,0
2025-09-11 10:37:01.417,86.81052,-1.61352,3379.0,1.0,-0.7163,-0.7152,34.9381,34.9368,79.605,6.5003,78.0,6.3691,-0.177,0.014,0.7375,9999.0,1.433,104.37,102347.0,0,0,0,0,0,0
2025-09-11 10:37:01.557,86.81052,-1.61352,3379.2,1.0,-0.7164,-0.7154,34.9384,34.9372,79.513,6.4928,77.96,6.3659,-0.1717,0.0096,0.7603,9999.0,1.436,104.36,102350.0,0,0,0,0,0,0
2025-09-11 10:37:01.696,86.81052,-1.61352,3379.4,1.0,-0.7163,-0.7153,34.9384,34.9372,79.454,6.488,77.944,6.3645,-0.1699,0.008,0.7209,9999.0,1.435,104.37,102354.0,0,0,0,0,0,0
2025-09-11 10:37:01.837,86.81052,-1.61352,3379.6,1.0,-0.7163,-0.7151,34.9381,34.9367,79.525,6.4938,77.963,6.366,-0.1697,0.0079,0.7272,9999.0,1.439,104.37,102357.0,0,0,0,0,0,0
2025-09-11 10:37:01.980,86.81052,-1.61352,3379.8,1.0,-0.7164,-0.7153,34.9382,34.937,79.455,6.4881,77.985,6.3679,-0.1697,0.0079,0.7204,9999.0,1.433,104.36,102361.0,0,0,0,0,0,0
2025-09-11 10:37:02.117,86.81052,-1.61352,3380.0,1.0,-0.7163,-0.7152,34.9383,34.9369,79.49,6.4909,78.008,6.3697,-0.1697,0.0079,0.735,9999.0,1.433,104.38,102364.0,0,0,0,0,0,0
2025-09-11 10:37:02.253,86.81052,-1.61352,3380.2,1.0,-0.7163,-0.7152,34.9383,34.9369,79.572,6.4976,78.041,6.3725,-0.1697,0.0079,0.7604,9999.0,1.429,104.37,102367.0,0,0,0,0,0,0
2025-09-11 10:37:02.388,86.81052,-1.61352,3380.4,1.0,-0.7164,-0.7151,34.9383,34.9368,79.466,6.4889,78.035,6.372,-0.1697,0.0079,0.7446,9999.0,1.435,104.37,102370.0,0,0,0,0,0,0
2025-09-11 10:37:02.525,86.81052,-1.61352,3380.6,1.0,-0.7163,-0.7153,34.9383,34.937,79.638,6.503,78.078,6.3754,-0.1716,0.0079,0.6687,9999.0,1.438,104.36,102374.0,0,0,0,0,0,0
2025-09-11 10:37:02.664,86.81052,-1.61352,3380.8,1.0,-0.7162,-0.7151,34.9381,34.9367,79.645,6.5035,78.113,6.3783,-0.1769,0.0079,0.642,9999.0,1.437,104.36,102377.0,0,0,0,0,0,0
2025-09-11 10:37:02.800,86.81052,-1.61351,3381.0,1.0,-0.7163,-0.7151,34.9383,34.937,79.686,6.5069,78.114,6.3784,-0.177,0.0079,0.6784,9999.0,1.442,104.37,102380.0,0,0,0,0,0,0
2025-09-11 10:37:02.937,86.81052,-1.6135,3381.2,1.0,-0.7163,-0.715,34.9384,34.9369,79.765,6.5133,78.114,6.3784,-0.177,0.0079,0.7243,9999.0,1.443,104.37,102383.0,0,0,0,0,0,0
2025-09-11 10:37:03.077,86.81052,-1.6135,3381.4,1.0,-0.7162,-0.715,34.9381,34.9368,79.722,6.5098,78.112,6.3782,-0.177,0.0079,0.7237,9999.0,1.448,104.36,102387.0,0,0,0,0,0,0
2025-09-11 10:37:03.220,86.81052,-1.6135,3381.6,1.0,-0.7163,-0.715,34.9383,34.9369,79.797,6.516,78.071,6.3749,-0.177,0.0079,0.7308,9999.0,1.448,104.36,102390.0,0,0,0,0,0,0
2025-09-11 10:37:03.362,86.81052,-1.6135,3381.8,1.0,-0.7162,-0.7151,34.9382,34.9369,79.785,6.5149,78.042,6.3725,-0.177,0.0095,0.7035,9999.0,1.447,104.37,102394.0,0,0,0,0,0,0
2025-09-11 10:37:03.499,86.81052,-1.6135,3382.0,1.0,-0.7163,-0.715,34.9383,34.9369,79.849,6.5202,78.048,6.373,-0.177,0.0079,0.6601,9999.0,1.446,104.36,102397.0,0,0,0,0,0,0
2025-09-11 10:37:03.636,86.81052,-1.6135,3382.2,1.0,-0.7163,-0.715,34.9385,34.9371,79.799,6.5161,78.052,6.3733,-0.177,0.0079,0.6946,9999.0,1.447,104.36,102400.0,0,0,0,0,0,0
2025-09-11 10:37:03.775,86.81052,-1.61349,3382.4,1.0,-0.7161,-0.7149,34.9383,34.9368,79.807,6.5167,78.055,6.3735,-0.177,0.0079,0.7297,9999.0,1.448,104.37,102404.0,0,0,0,0,0,0
2025-09-11 10:37:03.915,86.81052,-1.61348,3382.6,1.0,-0.7161,-0.7149,34.9381,34.9367,79.855,6.5207,78.044,6.3726,-0.177,0.0079,0.7486,9999.0,1.449,104.37,102407.0,0,0,0,0,0,0
2025-09-11 10:37:04.055,86.81052,-1.61348,3382.8,1.0,-0.7162,-0.7148,34.9382,34.9369,79.8,6.5162,78.047,6.3729,-0.177,0.0079,0.729,9999.0,1.441,104.37,102410.0,0,0,0,0,0,0
2025-09-11 10:37:04.194,86.81052,-1.61348,3383.0,1.0,-0.7163,-0.715,34.9383,34.9367,79.781,6.5147,77.988,6.3681,-0.177,0.0079,0.6762,9999.0,1.439,104.36,102414.0,0,0,0,0,0,0
2025-09-11 10:37:04.329,86.81052,-1.61348,3383.2,1.0,-0.7163,-0.7149,34.9383,34.9367,79.79,6.5153,78.065,6.3744,-0.177,0.0079,0.6556,9999.0,1.438,104.37,102417.0,0,0,0,0,0,0
2025-09-11 10:37:04.465,86.81052,-1.61348,3383.4,1.0,-0.7162,-0.715,34.9384,34.9368,79.779,6.5145,78.088,6.3763,-0.177,0.0079,0.6111,9999.0,1.437,104.36,102420.0,0,0,0,0,0,0
2025-09-11 10:37:04.603,86.81052,-1.61348,3383.6,1.0,-0.7161,-0.715,34.9382,34.9367,79.798,6.516,78.092,6.3766,-0.177,0.0079,0.6141,9999.0,1.44,104.36,102423.0,0,0,0,0,0,0
2025-09-11 10:37:04.740,86.81052,-1.61347,3383.8,1.0,-0.7162,-0.715,34.9383,34.937,79.824,6.5181,78.101,6.3773,-0.1702,0.0079,0.6317,9999.0,1.44,104.37,102427.0,0,0,0,0,0,0
2025-09-11 10:37:04.878,86.81052,-1.61346,3384.0,1.0,-0.716,-0.7148,34.9384,34.9365,79.776,6.5141,78.09,6.3763,-0.1697,0.0079,0.6694,9999.0,1.442,104.36,102430.0,0,0,0,0,0,0
2025-09-11 10:37:05.016,86.81052,-1.61346,3384.2,1.0,-0.7161,-0.7149,34.9382,34.9369,79.803,6.5164,78.1,6.3772,-0.1697,0.0079,0.7118,9999.0,1.447,104.37,102433.0,0,0,0,0,0,0
2025-09-11 10:37:05.154,86.81052,-1.61346,3384.4,1.0,-0.7162,-0.7149,34.9384,34.9368,79.81,6.517,78.054,6.3734,-0.1697,0.0079,0.703,9999.0,1.45,104.37,102437.0,0,0,0,0,0,0
2025-09-11 10:37:05.292,86.81052,-1.61346,3384.6,1.0,-0.7162,-0.7151,34.9384,34.937,79.789,6.5153,77.938,6.364,-0.1697,0.0079,0.6519,9999.0,1.451,104.36,102440.0,0,0,0,0,0,0
2025-09-11 10:37:05.425,86.81052,-1.61346,3384.8,1.0,-0.7162,-0.7148,34.9384,34.9368,79.734,6.5108,77.961,6.3659,-0.1697,0.0079,0.6863,9999.0,1.451,104.37,102443.0,0,0,0,0,0,0
2025-09-11 10:37:05.563,86.81052,-1.61346,3385.0,1.0,-0.7161,-0.715,34.9384,34.9372,79.711,6.5089,77.928,6.3632,-0.1697,0.0079,0.6666,9999.0,1.454,104.36,102447.0,0,0,0,0,0,0
2025-09-11 10:37:05.701,86.81052,-1.61346,3385.2,1.0,-0.7163,-0.7148,34.9385,34.9369,79.721,6.5098,77.973,6.3668,-0.1697,0.0079,0.6767,9999.0,1.456,104.37,102450.0,0,0,0,0,0,0
2025-09-11 10:37:05.837,86.81052,-1.61346,3385.4,1.0,-0.7162,-0.7148,34.9384,34.937,79.785,6.515,77.954,6.3652,-0.1697,0.0079,0.7503,9999.0,1.458,104.37,102453.0,0,0,0,0,0,0
2025-09-11 10:37:05.972,86.81052,-1.61346,3385.6,1.0,-0.7161,-0.715,34.9383,34.937,79.8,6.5161,77.925,6.3629,-0.1697,0.0079,0.7445,9999.0,1.458,104.38,102456.0,0,0,0,0,0,0
2025-09-11 10:37:06.112,86.81052,-1.61346,3385.8,1.0,-0.7161,-0.7149,34.9384,34.9369,79.802,6.5163,77.761,6.3495,-0.1697,0.0079,0.7384,9999.0,1.462,104.36,102460.0,0,0,0,0,0,0
2025-09-11 10:37:06.252,86.81052,-1.61346,3386.0,1.0,-0.7161,-0.7148,34.9383,34.937,79.785,6.5149,77.731,6.3471,-0.1697,0.0079,0.7283,9999.0,1.458,104.36,102463.0,0,0,0,0,0,0
2025-09-11 10:37:06.388,86.81052,-1.61346,3386.2,1.0,-0.7162,-0.7147,34.9384,34.9366,79.762,6.5131,77.848,6.3566,-0.1697,0.0079,0.694,9999.0,1.455,104.37,102466.0,0,0,0,0,0,0
2025-09-11 10:37:06.520,86.81052,-1.61346,3386.4,1.0,-0.7161,-0.7148,34.9386,34.9369,79.8,6.5161,77.884,6.3595,-0.1697,0.0079,0.6792,9999.0,1.458,104.38,102469.0,0,0,0,0,0,0
2025-09-11 10:37:06.656,86.81052,-1.61346,3386.6,1.0,-0.716,-0.7148,34.9382,34.9367,79.852,6.5205,77.945,6.3645,-0.1697,0.0079,0.733,9999.0,1.46,104.37,102473.0,0,0,0,0,0,0
2025-09-11 10:37:06.793,86.81052,-1.61345,3386.8,1.0,-0.7161,-0.7148,34.9384,34.937,79.878,6.5226,77.927,6.3631,-0.1722,0.01,0.6987,9999.0,1.461,104.37,102476.0,0,0,0,0,0,0
2025-09-11 10:37:06.927,86.81052,-1.61344,3387.0,1.0,-0.7161,-0.7149,34.9385,34.9369,79.847,6.52,78.004,6.3693,-0.1774,0.0165,0.6944,9999.0,1.461,104.37,102479.0,0,0,0,0,0,0
2025-09-11 10:37:07.059,86.81052,-1.61344,3387.2,1.0,-0.716,-0.7148,34.9383,34.937,79.882,6.5228,78.013,6.3701,-0.177,0.014,0.6649,9999.0,1.465,104.36,102482.0,0,0,0,0,0,0
2025-09-11 10:37:07.197,86.81052,-1.61344,3387.4,1.0,-0.7161,-0.7146,34.9384,34.9367,79.873,6.5222,77.984,6.3677,-0.177,0.014,0.6778,9999.0,1.471,104.37,102486.0,0,0,0,0,0,0
2025-09-11 10:37:07.338,86.81052,-1.61344,3387.6,1.0,-0.716,-0.7148,34.9383,34.9369,79.927,6.5265,77.95,6.3649,-0.177,0.014,0.6633,9999.0,1.467,104.36,102489.0,0,0,0,0,0,0
2025-09-11 10:37:07.475,86.81052,-1.61344,3387.8,1.0,-0.7162,-0.7148,34.9384,34.9369,79.84,6.5194,78.085,6.376,-0.177,0.014,0.6823,9999.0,1.468,104.37,102492.0,0,0,0,0,0,0
2025-09-11 10:37:07.612,86.81052,-1.61344,3388.0,1.0,-0.7161,-0.7148,34.9386,34.9368,79.716,6.5093,78.052,6.3732,-0.177,0.014,0.6903,9999.0,1.468,104.36,102496.0,0,0,0,0,0,0
2025-09-11 10:37:07.746,86.81052,-1.61343,3388.2,1.0,-0.7161,-0.7147,34.9385,34.9369,79.677,6.5061,78.042,6.3724,-0.177,0.014,0.6922,9999.0,1.467,104.36,102499.0,0,0,0,0,0,0
2025-09-11 10:37:07.879,86.81052,-1.61342,3388.4,1.0,-0.716,-0.7147,34.9382,34.9369,79.597,6.4995,78.071,6.3748,-0.1745,0.0119,0.6953,9999.0,1.469,104.37,102502.0,0,0,0,0,0,0
2025-09-11 10:37:08.014,86.81052,-1.61342,3388.6,1.0,-0.716,-0.7148,34.9382,34.9369,79.693,6.5074,78.069,6.3747,-0.1691,0.0006,0.795,9999.0,1.47,104.37,102505.0,0,0,0,0,0,0
2025-09-11 10:37:08.149,86.81052,-1.61342,3388.8,1.0,-0.7161,-0.7149,34.9385,34.9369,79.67,6.5055,78.041,6.3724,-0.1697,0.0018,0.7623,9999.0,1.474,104.36,102509.0,0,0,0,0,0,0
2025-09-11 10:37:08.285,86.81052,-1.61342,3389.0,1.0,-0.7159,-0.7148,34.9382,34.9368,79.597,6.4996,77.98,6.3674,-0.1697,0.0018,0.7236,9999.0,1.474,104.37,102512.0,0,0,0,0,0,0
2025-09-11 10:37:08.420,86.81052,-1.61342,3389.2,1.0,-0.7158,-0.7148,34.9383,34.9372,79.614,6.5009,77.968,6.3664,-0.1697,0.0018,0.6807,9999.0,1.471,104.36,102515.0,0,0,0,0,0,0
2025-09-11 10:37:08.557,86.81052,-1.61342,3389.4,1.0,-0.7161,-0.7148,34.9384,34.937,79.535,6.4945,77.932,6.3634,-0.1697,0.0018,0.7224,9999.0,1.471,104.36,102518.0,0,0,0,0,0,0
2025-09-11 10:37:08.690,86.81052,-1.61342,3389.6,1.0,-0.7159,-0.7147,34.9385,34.9368,79.593,6.4992,77.984,6.3677,-0.1697,0.0018,0.6826,9999.0,1.474,104.37,102522.0,0,0,0,0,0,0
2025-09-11 10:37:08.823,86.81052,-1.6134,3389.8,1.0,-0.716,-0.7148,34.9384,34.9371,79.579,6.4981,77.967,6.3663,-0.1697,0.0018,0.6977,9999.0,1.474,104.37,102525.0,0,0,0,0,0,0
2025-09-11 10:37:08.959,86.81052,-1.6134,3390.0,1.0,-0.7161,-0.7148,34.9384,34.9371,79.604,6.5001,77.988,6.368,-0.1746,0.0059,0.6935,9999.0,1.476,104.36,102528.0,0,0,0,0,0,0
2025-09-11 10:37:09.097,86.81052,-1.6134,3390.2,1.0,-0.7159,-0.715,34.9384,34.9373,79.62,6.5014,78.039,6.3723,-0.1773,0.0081,0.699,9999.0,1.477,104.37,102531.0,0,0,0,0,0,0
2025-09-11 10:37:09.231,86.81052,-1.6134,3390.4,1.0,-0.7159,-0.7149,34.9386,34.9372,79.633,6.5025,77.996,6.3687,-0.177,0.0079,0.6537,9999.0,1.481,104.36,102535.0,0,0,0,0,0,0
2025-09-11 10:37:09.363,86.81052,-1.6134,3390.6,1.0,-0.716,-0.7147,34.9385,34.9369,79.745,6.5116,77.985,6.3678,-0.177,0.0098,0.6869,9999.0,1.483,104.37,102538.0,0,0,0,0,0,0
2025-09-11 10:37:09.499,86.81052,-1.6134,3390.8,1.0,-0.7159,-0.7147,34.9383,34.937,79.665,6.5051,77.935,6.3637,-0.177,0.0079,0.6716,9999.0,1.484,104.37,102541.0,0,0,0,0,0,0
2025-09-11 10:37:09.635,86.81052,-1.6134,3391.0,1.0,-0.7159,-0.7146,34.9386,34.9369,79.703,6.5082,77.968,6.3664,-0.177,0.0079,0.6544,9999.0,1.483,104.36,102544.0,0,0,0,0,0,0
2025-09-11 10:37:09.775,86.81052,-1.6134,3391.2,1.0,-0.7158,-0.7146,34.9383,34.9369,79.598,6.4996,77.962,6.3659,-0.177,0.0079,0.6939,9999.0,1.48,104.37,102548.0,0,0,0,0,0,0
2025-09-11 10:37:09.910,86.81052,-1.6134,3391.4,1.0,-0.7158,-0.7147,34.9383,34.9372,79.524,6.4936,77.916,6.3621,-0.177,0.0079,0.7098,9999.0,1.479,104.37,102551.0,0,0,0,0,0,0
2025-09-11 10:37:10.045,86.81052,-1.6134,3391.6,1.0,-0.7157,-0.7147,34.9381,34.937,79.64,6.5031,77.902,6.361,-0.177,0.0079,0.7461,9999.0,1.479,104.36,102554.0,0,0,0,0,0,0
2025-09-11 10:37:10.180,86.81052,-1.6134,3391.8,1.0,-0.7158,-0.7146,34.9386,34.937,79.62,6.5014,77.946,6.3646,-0.177,0.0079,0.761,9999.0,1.477,104.36,102557.0,0,0,0,0,0,0
2025-09-11 10:37:10.315,86.81052,-1.6134,3392.0,1.0,-0.7157,-0.7146,34.9383,34.9371,79.537,6.4947,77.953,6.3651,-0.177,0.0079,0.7508,9999.0,1.478,104.37,102561.0,0,0,0,0,0,0
2025-09-11 10:37:10.453,86.81052,-1.6134,3392.2,1.0,-0.7158,-0.7146,34.9386,34.9369,79.65,6.5039,77.988,6.3681,-0.177,0.0079,0.6836,9999.0,1.477,104.37,102564.0,0,0,0,0,0,0
2025-09-11 10:37:10.588,86.81052,-1.6134,3392.4,1.0,-0.7157,-0.7146,34.9385,34.937,79.64,6.5031,77.933,6.3635,-0.177,0.0079,0.6246,9999.0,1.474,104.36,102567.0,0,0,0,0,0,0
2025-09-11 10:37:10.725,86.81052,-1.6134,3392.6,1.0,-0.7157,-0.7146,34.9384,34.9372,79.662,6.5048,78.038,6.3721,-0.177,0.0079,0.6848,9999.0,1.472,104.36,102570.0,0,0,0,0,0,0
2025-09-11 10:37:10.858,86.81052,-1.61338,3392.8,1.0,-0.7155,-0.7146,34.9383,34.9371,79.699,6.5079,77.991,6.3683,-0.177,0.0079,0.7042,9999.0,1.471,104.38,102574.0,0,0,0,0,0,0
2025-09-11 10:37:10.992,86.81052,-1.61338,3393.0,1.0,-0.7156,-0.7146,34.9382,34.937,79.676,6.506,78.05,6.3731,-0.177,0.0079,0.6825,9999.0,1.474,104.37,102577.0,0,0,0,0,0,0
2025-09-11 10:37:11.127,86.81052,-1.61338,3393.2,1.0,-0.7157,-0.7147,34.9384,34.9371,79.713,6.509,78.095,6.3768,-0.177,0.0079,0.7168,9999.0,1.474,104.36,102580.0,0,0,0,0,0,0
2025-09-11 10:37:11.260,86.81052,-1.61338,3393.4,1.0,-0.7156,-0.7145,34.9382,34.9368,79.762,6.513,78.18,6.3837,-0.177,0.0079,0.7531,9999.0,1.472,104.36,102583.0,0,0,0,0,0,0
2025-09-11 10:37:11.397,86.81052,-1.61338,3393.6,1.0,-0.7157,-0.7146,34.9384,34.9371,79.752,6.5122,78.151,6.3813,-0.177,0.0094,0.7222,9999.0,1.477,104.37,102587.0,0,0,0,0,0,0
2025-09-11 10:37:11.535,86.81052,-1.61338,3393.8,1.0,-0.7158,-0.7145,34.9383,34.9371,79.726,6.5101,78.044,6.3726,-0.177,0.008,0.6727,9999.0,1.477,104.38,102590.0,0,0,0,0,0,0
2025-09-11 10:37:11.672,86.81052,-1.61338,3394.0,1.0,-0.7158,-0.7145,34.9385,34.9371,79.817,6.5174,78.092,6.3764,-0.177,0.0079,0.6568,9999.0,1.48,104.37,102593.0,0,0,0,0,0,0
2025-09-11 10:37:11.811,86.81052,-1.61337,3394.2,1.0,-0.7156,-0.7146,34.9384,34.9371,79.777,6.5142,78.109,6.3779,-0.177,0.0094,0.7349,9999.0,1.477,104.36,102596.0,0,0,0,0,0,0
2025-09-11 10:37:11.949,86.81052,-1.61336,3394.4,1.0,-0.7156,-0.7147,34.9384,34.9371,79.779,6.5144,78.013,6.3701,-0.177,0.008,0.7488,9999.0,1.476,104.36,102600.0,0,0,0,0,0,0
2025-09-11 10:37:12.089,86.81052,-1.61336,3394.6,1.0,-0.7156,-0.7144,34.9384,34.9372,79.782,6.5146,77.994,6.3685,-0.177,0.0079,0.7391,9999.0,1.47,104.37,102603.0,0,0,0,0,0,0
2025-09-11 10:37:12.224,86.81052,-1.61336,3394.8,1.0,-0.7157,-0.7144,34.9384,34.9369,79.748,6.5118,78.028,6.3713,-0.177,0.0079,0.6913,9999.0,1.47,104.37,102606.0,0,0,0,0,0,0
2025-09-11 10:37:12.363,86.81052,-1.61336,3395.0,1.0,-0.7158,-0.7145,34.9384,34.9371,79.744,6.5116,78.013,6.3701,-0.177,0.0079,0.679,9999.0,1.468,104.37,102610.0,0,0,0,0,0,0
2025-09-11 10:37:12.500,86.81052,-1.61336,3395.2,1.0,-0.7158,-0.7146,34.9384,34.9372,79.626,6.5019,77.919,6.3624,-0.177,0.0079,0.7009,9999.0,1.464,104.36,102613.0,0,0,0,0,0,0
2025-09-11 10:37:12.637,86.81052,-1.61336,3395.4,1.0,-0.7156,-0.7145,34.9384,34.9371,79.622,6.5015,77.873,6.3586,-0.177,0.0079,0.663,9999.0,1.461,104.36,102616.0,0,0,0,0,0,0
2025-09-11 10:37:12.774,86.81052,-1.61336,3395.6,1.0,-0.7157,-0.7145,34.9386,34.9372,79.696,6.5076,77.997,6.3687,-0.177,0.0079,0.6973,9999.0,1.457,104.38,102620.0,0,0,0,0,0,0
2025-09-11 10:37:12.914,86.81052,-1.61336,3395.8,1.0,-0.7156,-0.7145,34.938,34.9371,79.746,6.5117,77.912,6.3618,-0.177,0.0079,0.6585,9999.0,1.457,104.37,102623.0,0,0,0,0,0,0
2025-09-11 10:37:13.056,86.81052,-1.61336,3396.0,1.0,-0.7157,-0.7145,34.9386,34.9371,79.786,6.515,77.959,6.3656,-0.177,0.0079,0.7021,9999.0,1.451,104.37,102626.0,0,0,0,0,0,0
2025-09-11 10:37:13.193,86.81052,-1.61336,3396.2,1.0,-0.7156,-0.7145,34.9383,34.9371,79.752,6.5122,77.933,6.3635,-0.1751,0.0079,0.763,9999.0,1.447,104.36,102630.0,0,0,0,0,0,0
2025-09-11 10:37:13.327,86.81052,-1.61336,3396.4,1.0,-0.7155,-0.7145,34.9386,34.9372,79.816,6.5174,77.901,6.3609,-0.1699,0.0098,0.7494,9999.0,1.449,104.36,102633.0,0,0,0,0,0,0
2025-09-11 10:37:13.464,86.81052,-1.61336,3396.6,1.0,-0.7155,-0.7145,34.9383,34.9372,79.775,6.514,77.993,6.3684,-0.1697,0.0078,0.7803,9999.0,1.451,104.37,102636.0,0,0,0,0,0,0
2025-09-11 10:37:13.604,86.81052,-1.61336,3396.8,1.0,-0.7155,-0.7146,34.9381,34.9372,79.819,6.5176,77.935,6.3637,-0.1697,0.0079,0.8143,9999.0,1.451,104.37,102639.0,0,0,0,0,0,0
2025-09-11 10:37:13.745,86.81052,-1.61335,3397.0,1.0,-0.7156,-0.7145,34.9385,34.9373,79.858,6.5208,78.041,6.3723,-0.1697,0.0079,0.7165,9999.0,1.452,104.36,102643.0,0,0,0,0,0,0
2025-09-11 10:37:13.887,86.81052,-1.61334,3397.2,1.0,-0.7156,-0.7144,34.9386,34.9372,79.835,6.5189,78.038,6.3721,-0.1697,0.0101,0.7006,9999.0,1.448,104.37,102646.0,0,0,0,0,0,0
2025-09-11 10:37:14.025,86.81052,-1.61334,3397.4,1.0,-0.7155,-0.7144,34.9385,34.9372,79.893,6.5236,77.984,6.3676,-0.1697,0.0078,0.6867,9999.0,1.447,104.38,102650.0,0,0,0,0,0,0
2025-09-11 10:37:14.161,86.81052,-1.61334,3397.6,1.0,-0.7154,-0.7144,34.9384,34.9368,79.873,6.522,77.982,6.3676,-0.1697,0.0079,0.6405,9999.0,1.442,104.36,102653.0,0,0,0,0,0,0
2025-09-11 10:37:14.298,86.81052,-1.61334,3397.8,1.0,-0.7154,-0.7144,34.9387,34.9371,79.829,6.5184,77.986,6.3678,-0.1748,0.0079,0.6296,9999.0,1.446,104.37,102656.0,0,0,0,0,0,0
2025-09-11 10:37:14.437,86.81052,-1.61334,3398.0,1.0,-0.7154,-0.7144,34.9384,34.9371,79.805,6.5164,77.949,6.3648,-0.177,0.0079,0.6352,9999.0,1.444,104.37,102659.0,0,0,0,0,0,0
2025-09-11 10:37:14.575,86.81052,-1.61334,3398.2,1.0,-0.7155,-0.7143,34.9387,34.9371,79.674,6.5058,78.06,6.3738,-0.177,0.0098,0.6671,9999.0,1.442,104.37,102663.0,0,0,0,0,0,0
2025-09-11 10:37:14.709,86.81052,-1.61334,3398.4,1.0,-0.7154,-0.7144,34.9385,34.937,79.588,6.4988,77.98,6.3673,-0.177,0.0079,0.7603,9999.0,1.443,104.37,102666.0,0,0,0,0,0,0
2025-09-11 10:37:14.846,86.81052,-1.61332,3398.6,1.0,-0.7153,-0.7143,34.9383,34.9368,79.593,6.4991,77.976,6.367,-0.177,0.0101,0.7014,9999.0,1.445,104.37,102669.0,0,0,0,0,0,0
2025-09-11 10:37:14.983,86.81052,-1.61332,3398.8,1.0,-0.7154,-0.7143,34.9385,34.9373,79.634,6.5025,77.988,6.3679,-0.177,0.0078,0.7032,9999.0,1.45,104.37,102673.0,0,0,0,0,0,0
2025-09-11 10:37:15.120,86.81052,-1.61332,3399.0,1.0,-0.7155,-0.7142,34.9384,34.9371,79.653,6.504,77.968,6.3663,-0.177,0.0079,0.7151,9999.0,1.449,104.37,102676.0,0,0,0,0,0,0
2025-09-11 10:37:15.258,86.81052,-1.61332,3399.2,1.0,-0.7153,-0.7141,34.9385,34.9369,79.656,6.5043,77.956,6.3653,-0.177,0.0079,0.8201,9999.0,1.45,104.37,102679.0,0,0,0,0,0,0
2025-09-11 10:37:15.399,86.81052,-1.61332,3399.4,1.0,-0.7154,-0.7144,34.9386,34.9374,79.715,6.5091,77.945,6.3645,-0.177,0.0079,0.7938,9999.0,1.452,104.37,102683.0,0,0,0,0,0,0
2025-09-11 10:37:15.546,86.81052,-1.61332,3399.6,1.0,-0.7153,-0.7142,34.9386,34.937,79.698,6.5077,77.945,6.3644,-0.177,0.0079,0.7271,9999.0,1.455,104.37,102686.0,0,0,0,0,0,0
2025-09-11 10:37:15.686,86.81052,-1.61332,3399.8,1.0,-0.7153,-0.7143,34.9385,34.9371,79.776,6.514,78.02,6.3706,-0.177,0.0079,0.7015,9999.0,1.45,104.37,102689.0,0,0,0,0,0,0
2025-09-11 10:37:15.820,86.8105,-1.61332,3400.0,1.0,-0.7153,-0.7142,34.9385,34.937,79.779,6.5143,78.036,6.3718,-0.177,0.0079,0.6898,9999.0,1.449,104.37,102693.0,0,0,0,0,0,0
2025-09-11 10:37:15.956,86.8105,-1.61332,3400.2,1.0,-0.7154,-0.7144,34.9386,34.9374,79.71,6.5087,78.037,6.372,-0.177,0.0079,0.6926,9999.0,1.449,104.36,102696.0,0,0,0,0,0,0
2025-09-11 10:37:16.098,86.8105,-1.61332,3400.4,1.0,-0.7154,-0.7142,34.9386,34.937,79.795,6.5157,77.983,6.3675,-0.177,0.0079,0.7002,9999.0,1.446,104.37,102699.0,0,0,0,0,0,0
2025-09-11 10:37:16.238,86.8105,-1.61332,3400.6,1.0,-0.7154,-0.7142,34.9387,34.937,79.848,6.52,78.017,6.3703,-0.177,0.0079,0.7213,9999.0,1.441,104.37,102703.0,0,0,0,0,0,0
2025-09-11 10:37:16.372,86.8105,-1.61332,3400.8,1.0,-0.7153,-0.7142,34.9386,34.9369,79.774,6.5139,77.998,6.3688,-0.177,0.0079,0.7102,9999.0,1.441,104.37,102706.0,0,0,0,0,0,0
2025-09-11 10:37:16.508,86.8105,-1.61332,3401.0,1.0,-0.7154,-0.7141,34.9386,34.9371,79.641,6.5031,78.001,6.3691,-0.177,0.0079,0.6967,9999.0,1.443,104.36,102709.0,0,0,0,0,0,0
2025-09-11 10:37:16.649,86.8105,-1.61332,3401.2,1.0,-0.7152,-0.7141,34.9384,34.9368,79.613,6.5007,78.033,6.3716,-0.177,0.0079,0.769,9999.0,1.439,104.38,102713.0,0,0,0,0,0,0
2025-09-11 10:37:16.789,86.8105,-1.61331,3401.4,1.0,-0.7154,-0.7141,34.9386,34.9368,79.518,6.493,77.977,6.367,-0.177,0.0079,0.7975,9999.0,1.44,104.37,102716.0,0,0,0,0,0,0
2025-09-11 10:37:16.930,86.8105,-1.6133,3401.6,1.0,-0.7154,-0.7143,34.9384,34.9372,79.457,6.488,77.972,6.3666,-0.177,0.0079,0.7892,9999.0,1.441,104.38,102719.0,0,0,0,0,0,0
2025-09-11 10:37:17.066,86.8105,-1.6133,3401.8,1.0,-0.7153,-0.7141,34.9386,34.9371,79.458,6.4881,77.877,6.3589,-0.177,0.0079,0.794,9999.0,1.439,104.36,102723.0,0,0,0,0,0,0
2025-09-11 10:37:17.201,86.8105,-1.6133,3402.0,1.0,-0.7153,-0.7141,34.9386,34.9369,79.456,6.4879,77.892,6.3601,-0.177,0.0079,0.7543,9999.0,1.442,104.36,102726.0,0,0,0,0,0,0
2025-09-11 10:37:17.339,86.8105,-1.6133,3402.2,1.0,-0.7152,-0.7141,34.9385,34.9372,79.51,6.4923,77.92,6.3624,-0.177,0.0079,0.6843,9999.0,1.447,104.37,102729.0,0,0,0,0,0,0
2025-09-11 10:37:17.482,86.8105,-1.6133,3402.4,1.0,-0.7152,-0.7141,34.9385,34.9371,79.534,6.4943,77.943,6.3642,-0.177,0.0125,0.6703,9999.0,1.451,104.36,102733.0,0,0,0,0,0,0
2025-09-11 10:37:17.619,86.8105,-1.6133,3402.6,1.0,-0.7152,-0.7141,34.9383,34.9372,79.58,6.4981,78.014,6.37,-0.177,0.0139,0.688,9999.0,1.447,104.37,102736.0,0,0,0,0,0,0
2025-09-11 10:37:17.756,86.8105,-1.61329,3402.8,1.0,-0.7153,-0.7141,34.9384,34.9371,79.673,6.5057,77.963,6.3659,-0.177,0.014,0.6365,9999.0,1.444,104.36,102739.0,0,0,0,0,0,0
2025-09-11 10:37:17.894,86.8105,-1.61328,3403.0,1.0,-0.7153,-0.714,34.9385,34.9371,79.756,6.5124,77.91,6.3615,-0.177,0.014,0.6833,9999.0,1.444,104.36,102742.0,0,0,0,0,0,0
2025-09-11 10:37:18.032,86.8105,-1.61328,3403.2,1.0,-0.7152,-0.714,34.9385,34.9372,79.733,6.5105,77.946,6.3645,-0.177,0.014,0.7567,9999.0,1.447,104.37,102746.0,0,0,0,0,0,0
2025-09-11 10:37:18.173,86.8105,-1.61328,3403.4,1.0,-0.7152,-0.714,34.9384,34.9372,79.778,6.5142,77.926,6.3628,-0.177,0.014,0.7253,9999.0,1.447,104.36,102749.0,0,0,0,0,0,0
2025-09-11 10:37:18.311,86.8105,-1.61328,3403.6,1.0,-0.7152,-0.714,34.9384,34.9372,79.836,6.5189,78.006,6.3694,-0.177,0.014,0.7343,9999.0,1.443,104.37,102752.0,0,0,0,0,0,0
2025-09-11 10:37:18.448,86.8105,-1.61328,3403.8,1.0,-0.7153,-0.714,34.9385,34.9372,79.839,6.5192,77.915,6.3619,-0.177,0.014,0.6803,9999.0,1.444,104.37,102756.0,0,0,0,0,0,0
2025-09-11 10:37:18.584,86.8105,-1.61328,3404.0,1.0,-0.7152,-0.7139,34.9385,34.9371,79.864,6.5213,77.945,6.3644,-0.177,0.0078,0.6772,9999.0,1.447,104.37,102759.0,0,0,0,0,0,0
2025-09-11 10:37:18.722,86.8105,-1.61328,3404.2,1.0,-0.7154,-0.7139,34.9388,34.9369,79.844,6.5197,77.974,6.3667,-0.177,0.0079,0.6714,9999.0,1.448,104.36,102762.0,0,0,0,0,0,0
2025-09-11 10:37:18.858,86.8105,-1.61326,3404.4,1.0,-0.7152,-0.714,34.9385,34.9372,79.84,6.5193,77.877,6.3589,-0.177,0.0079,0.7423,9999.0,1.448,104.37,102766.0,0,0,0,0,0,0
2025-09-11 10:37:18.991,86.8105,-1.61326,3404.6,1.0,-0.7152,-0.7139,34.9384,34.9373,79.781,6.5144,77.914,6.3618,-0.177,0.0079,0.7476,9999.0,1.449,104.37,102769.0,0,0,0,0,0,0
2025-09-11 10:37:19.125,86.8105,-1.61326,3404.8,1.0,-0.7153,-0.7139,34.9386,34.937,79.742,6.5112,77.866,6.358,-0.177,0.0079,0.7342,9999.0,1.449,104.37,102772.0,0,0,0,0,0,0
2025-09-11 10:37:19.258,86.8105,-1.61326,3405.0,1.0,-0.7151,-0.714,34.9387,34.9372,79.722,6.5096,77.852,6.3568,-0.177,0.0079,0.7551,9999.0,1.455,104.37,102775.0,0,0,0,0,0,0
2025-09-11 10:37:19.395,86.8105,-1.61326,3405.2,1.0,-0.7152,-0.7139,34.9386,34.937,79.702,6.508,77.892,6.36,-0.177,0.0079,0.6877,9999.0,1.463,104.37,102778.0,0,0,0,0,0,0
2025-09-11 10:37:19.536,86.8105,-1.61326,3405.4,1.0,-0.7152,-0.7139,34.9386,34.9372,79.699,6.5078,77.899,6.3606,-0.177,0.0079,0.6353,9999.0,1.465,104.36,102782.0,0,0,0,0,0,0
2025-09-11 10:37:19.676,86.8105,-1.61326,3405.6,1.0,-0.7155,-0.7139,34.9387,34.9373,79.724,6.5098,77.983,6.3675,-0.177,0.0101,0.6465,9999.0,1.464,104.37,102785.0,0,0,0,0,0,0
2025-09-11 10:37:19.814,86.8105,-1.61326,3405.8,1.0,-0.7152,-0.7138,34.9386,34.937,79.811,6.5169,77.998,6.3687,-0.177,0.0079,0.6779,9999.0,1.465,104.38,102789.0,0,0,0,0,0,0
2025-09-11 10:37:19.949,86.8105,-1.61326,3406.0,1.0,-0.7151,-0.7139,34.9386,34.9372,79.782,6.5145,78.001,6.3689,-0.177,0.0079,0.6731,9999.0,1.463,104.36,102792.0,0,0,0,0,0,0
2025-09-11 10:37:20.082,86.8105,-1.61326,3406.2,1.0,-0.7151,-0.7139,34.9384,34.9371,79.82,6.5176,78.008,6.3695,-0.177,0.0079,0.7415,9999.0,1.468,104.36,102795.0,0,0,0,0,0,0
2025-09-11 10:37:20.218,86.8105,-1.61326,3406.4,1.0,-0.7151,-0.714,34.9386,34.9372,79.822,6.5178,78.026,6.371,-0.177,0.0079,0.7433,9999.0,1.468,104.37,102798.0,0,0,0,0,0,0
2025-09-11 10:37:20.355,86.8105,-1.61326,3406.6,1.0,-0.7152,-0.7137,34.9387,34.9372,79.824,6.5179,78.06,6.3737,-0.177,0.0079,0.7335,9999.0,1.466,104.38,102802.0,0,0,0,0,0,0
2025-09-11 10:37:20.487,86.8105,-1.61326,3406.8,1.0,-0.715,-0.7137,34.9386,34.9372,79.825,6.5181,78.031,6.3713,-0.177,0.0079,0.7072,9999.0,1.466,104.36,102805.0,0,0,0,0,0,0
2025-09-11 10:37:20.621,86.8105,-1.61326,3407.0,1.0,-0.7151,-0.7137,34.9386,34.9369,79.827,6.5182,78.052,6.3731,-0.177,0.0079,0.6662,9999.0,1.471,104.36,102808.0,0,0,0,0,0,0
2025-09-11 10:37:20.762,86.8105,-1.61325,3407.2,1.0,-0.7151,-0.7137,34.9386,34.9368,79.828,6.5183,78.001,6.3689,-0.177,0.0079,0.6953,9999.0,1.47,104.37,102811.0,0,0,0,0,0,0
2025-09-11 10:37:20.896,86.8105,-1.61324,3407.4,1.0,-0.7151,-0.7137,34.9386,34.937,79.858,6.5207,77.992,6.3682,-0.177,0.0079,0.6996,9999.0,1.467,104.37,102814.0,0,0,0,0,0,0
2025-09-11 10:37:21.031,86.8105,-1.61324,3407.6,1.0,-0.7151,-0.7136,34.9386,34.937,79.858,6.5208,78.002,6.3691,-0.177,0.0079,0.7075,9999.0,1.468,104.37,102818.0,0,0,0,0,0,0
2025-09-11 10:37:21.166,86.8105,-1.61324,3407.8,1.0,-0.715,-0.7138,34.9387,34.9372,79.798,6.5158,77.977,6.367,-0.177,0.0079,0.7196,9999.0,1.469,104.37,102821.0,0,0,0,0,0,0
2025-09-11 10:37:21.301,86.8105,-1.61324,3408.0,1.0,-0.7149,-0.7137,34.9384,34.9371,79.772,6.5137,77.987,6.3678,-0.177,0.0079,0.6507,9999.0,1.473,104.37,102824.0,0,0,0,0,0,0
2025-09-11 10:37:21.440,86.8105,-1.61324,3408.2,1.0,-0.715,-0.7136,34.9386,34.9372,79.703,6.5081,78.012,6.3698,-0.177,0.0079,0.6631,9999.0,1.475,104.37,102828.0,0,0,0,0,0,0
2025-09-11 10:37:21.576,86.8105,-1.61324,3408.4,1.0,-0.7149,-0.7137,34.9383,34.9372,79.665,6.5049,78.013,6.3699,-0.177,0.0079,0.6808,9999.0,1.476,104.37,102831.0,0,0,0,0,0,0
2025-09-11 10:37:21.710,86.8105,-1.61324,3408.6,1.0,-0.7151,-0.7137,34.9387,34.9372,79.663,6.5048,78.042,6.3723,-0.177,0.0079,0.6557,9999.0,1.476,104.37,102834.0,0,0,0,0,0,0
2025-09-11 10:37:21.847,86.8105,-1.61322,3408.8,1.0,-0.715,-0.7139,34.9384,34.9371,79.634,6.5024,78.002,6.369,-0.177,0.0079,0.6807,9999.0,1.477,104.37,102837.0,0,0,0,0,0,0
2025-09-11 10:37:21.988,86.8105,-1.61322,3409.0,1.0,-0.715,-0.7137,34.9387,34.9373,79.607,6.5002,78.015,6.3701,-0.177,0.0079,0.7361,9999.0,1.472,104.37,102841.0,0,0,0,0,0,0
2025-09-11 10:37:22.125,86.8105,-1.61322,3409.2,1.0,-0.7149,-0.7137,34.9383,34.9368,79.546,6.4952,77.997,6.3686,-0.177,0.0079,0.7237,9999.0,1.47,104.36,102844.0,0,0,0,0,0,0
2025-09-11 10:37:22.259,86.8105,-1.61322,3409.4,1.0,-0.715,-0.7137,34.9386,34.9371,79.534,6.4942,78.049,6.3728,-0.177,0.0079,0.6974,9999.0,1.47,104.37,102847.0,0,0,0,0,0,0
2025-09-11 10:37:22.394,86.8105,-1.61322,3409.6,1.0,-0.7149,-0.7137,34.9387,34.9371,79.534,6.4942,78.061,6.3739,-0.177,0.0079,0.7374,9999.0,1.465,104.37,102850.0,0,0,0,0,0,0
2025-09-11 10:37:22.528,86.8105,-1.61322,3409.8,1.0,-0.7149,-0.7137,34.9386,34.9371,79.58,6.498,78.076,6.3751,-0.177,0.0079,0.7545,9999.0,1.464,104.37,102854.0,0,0,0,0,0,0
2025-09-11 10:37:22.663,86.8105,-1.61322,3410.0,1.0,-0.7149,-0.7137,34.9388,34.9372,79.607,6.5001,78.081,6.3755,-0.177,0.0079,0.702,9999.0,1.47,104.36,102857.0,0,0,0,0,0,0
2025-09-11 10:37:22.800,86.8105,-1.61321,3410.2,1.0,-0.7149,-0.7137,34.9388,34.9371,79.641,6.5029,78.006,6.3692,-0.177,0.0036,0.6649,9999.0,1.47,104.37,102860.0,0,0,0,0,0,0
2025-09-11 10:37:22.935,86.8105,-1.6132,3410.4,1.0,-0.7149,-0.7137,34.9385,34.9373,79.668,6.5052,78.096,6.3767,-0.177,0.0018,0.7093,9999.0,1.466,104.37,102863.0,0,0,0,0,0,0
2025-09-11 10:37:23.069,86.8105,-1.6132,3410.6,1.0,-0.7149,-0.7137,34.9387,34.9371,79.75,6.5119,78.088,6.376,-0.177,0.0018,0.6981,9999.0,1.47,104.37,102867.0,0,0,0,0,0,0
2025-09-11 10:37:23.208,86.8105,-1.6132,3410.8,1.0,-0.7148,-0.7137,34.9387,34.9372,79.835,6.5188,78.012,6.3698,-0.177,0.0018,0.6964,9999.0,1.472,104.37,102870.0,0,0,0,0,0,0
2025-09-11 10:37:23.347,86.8105,-1.6132,3411.0,1.0,-0.7148,-0.7136,34.9388,34.9372,79.747,6.5115,78.041,6.3722,-0.177,0.0018,0.6959,9999.0,1.472,104.37,102873.0,0,0,0,0,0,0
2025-09-11 10:37:23.482,86.8105,-1.6132,3411.2,1.0,-0.7148,-0.7137,34.9385,34.9374,79.722,6.5096,78.07,6.3745,-0.177,0.0018,0.7022,9999.0,1.47,104.37,102877.0,0,0,0,0,0,0
2025-09-11 10:37:23.619,86.8105,-1.6132,3411.4,1.0,-0.7147,-0.7137,34.9387,34.9374,79.722,6.5095,78.099,6.3769,-0.177,0.0018,0.706,9999.0,1.471,104.37,102880.0,0,0,0,0,0,0
2025-09-11 10:37:23.756,86.8105,-1.6132,3411.6,1.0,-0.7147,-0.7137,34.9387,34.9373,79.675,6.5057,78.084,6.3757,-0.177,0.0018,0.7066,9999.0,1.471,104.36,102883.0,0,0,0,0,0,0
2025-09-11 10:37:23.893,86.8105,-1.6132,3411.8,1.0,-0.7148,-0.7136,34.9386,34.9373,79.668,6.5051,78.092,6.3763,-0.177,0.0078,0.7069,9999.0,1.473,104.36,102886.0,0,0,0,0,0,0
2025-09-11 10:37:24.032,86.8105,-1.6132,3412.0,1.0,-0.7148,-0.7137,34.9386,34.9374,79.671,6.5054,78.091,6.3762,-0.177,0.0079,0.7131,9999.0,1.47,104.37,102890.0,0,0,0,0,0,0
2025-09-11 10:37:24.171,86.8105,-1.6132,3412.2,1.0,-0.7147,-0.7138,34.9387,34.9375,79.624,6.5016,78.008,6.3695,-0.177,0.0079,0.7641,9999.0,1.465,104.37,102893.0,0,0,0,0,0,0
2025-09-11 10:37:24.305,86.8105,-1.6132,3412.4,1.0,-0.7147,-0.7135,34.9386,34.9372,79.493,6.4908,78.032,6.3714,-0.177,0.0079,0.6981,9999.0,1.462,104.37,102896.0,0,0,0,0,0,0
2025-09-11 10:37:24.440,86.8105,-1.6132,3412.6,1.0,-0.7147,-0.7137,34.9383,34.9373,79.526,6.4936,78.022,6.3706,-0.177,0.0079,0.6464,9999.0,1.46,104.37,102900.0,0,0,0,0,0,0
2025-09-11 10:37:24.577,86.8105,-1.6132,3412.8,1.0,-0.7148,-0.7137,34.9386,34.9373,79.539,6.4947,78.074,6.3749,-0.177,0.0079,0.6398,9999.0,1.46,104.37,102903.0,0,0,0,0,0,0
2025-09-11 10:37:24.711,86.8105,-1.6132,3413.0,1.0,-0.7147,-0.7135,34.9387,34.9371,79.498,6.4913,78.044,6.3724,-0.177,0.0079,0.6822,9999.0,1.46,104.37,102906.0,0,0,0,0,0,0
2025-09-11 10:37:24.851,86.8105,-1.61318,3413.2,1.0,-0.7148,-0.7136,34.9387,34.9374,79.5,6.4914,77.987,6.3678,-0.177,0.0079,0.6491,9999.0,1.463,104.37,102909.0,0,0,0,0,0,0
2025-09-11 10:37:24.991,86.8105,-1.61318,3413.4,1.0,-0.7146,-0.7137,34.9385,34.9375,79.583,6.4982,77.989,6.3679,-0.177,0.0079,0.6758,9999.0,1.46,104.36,102913.0,0,0,0,0,0,0
2025-09-11 10:37:25.131,86.8105,-1.61318,3413.6,1.0,-0.7147,-0.7136,34.9388,34.9373,79.617,6.5009,77.879,6.3589,-0.177,0.01,0.6802,9999.0,1.459,104.37,102916.0,0,0,0,0,0,0
2025-09-11 10:37:25.264,86.8105,-1.61318,3413.8,1.0,-0.7147,-0.7136,34.9389,34.9377,79.71,6.5086,77.771,6.3501,-0.177,0.0077,0.6906,9999.0,1.459,104.37,102919.0,0,0,0,0,0,0
2025-09-11 10:37:25.399,86.8105,-1.61318,3414.0,1.0,-0.7147,-0.7136,34.9385,34.9374,79.679,6.506,77.773,6.3502,-0.177,0.0079,0.6681,9999.0,1.46,104.36,102923.0,0,0,0,0,0,0
2025-09-11 10:37:25.533,86.8105,-1.61318,3414.2,1.0,-0.7146,-0.7135,34.9388,34.9372,79.714,6.5088,77.812,6.3535,-0.177,0.0079,0.6583,9999.0,1.459,104.37,102926.0,0,0,0,0,0,0
2025-09-11 10:37:25.673,86.8105,-1.61318,3414.4,1.0,-0.7147,-0.7137,34.9388,34.9374,79.743,6.5113,77.743,6.3478,-0.177,0.0079,0.6714,9999.0,1.464,104.36,102929.0,0,0,0,0,0,0
2025-09-11 10:37:25.814,86.8105,-1.61316,3414.6,1.0,-0.7146,-0.7136,34.9387,34.9375,79.754,6.5122,77.771,6.3501,-0.177,0.0079,0.653,9999.0,1.462,104.37,102933.0,0,0,0,0,0,0
2025-09-11 10:37:25.951,86.8105,-1.61316,3414.8,1.0,-0.7145,-0.7134,34.9385,34.9372,79.766,6.5131,77.879,6.3589,-0.177,0.0079,0.6725,9999.0,1.459,104.37,102936.0,0,0,0,0,0,0
2025-09-11 10:37:26.084,86.8105,-1.61316,3415.0,1.0,-0.7146,-0.7135,34.9385,34.9375,79.803,6.5162,77.931,6.3632,-0.177,0.0079,0.6536,9999.0,1.461,104.36,102939.0,0,0,0,0,0,0
2025-09-11 10:37:26.219,86.8105,-1.61316,3415.2,1.0,-0.7145,-0.7136,34.9384,34.9375,79.805,6.5163,77.875,6.3585,-0.177,0.0079,0.6743,9999.0,1.458,104.37,102942.0,0,0,0,0,0,0
2025-09-11 10:37:26.354,86.8105,-1.61316,3415.4,1.0,-0.7145,-0.7135,34.9385,34.9373,79.807,6.5165,77.881,6.3591,-0.177,0.0079,0.685,9999.0,1.46,104.37,102945.0,0,0,0,0,0,0
2025-09-11 10:37:26.491,86.8105,-1.61316,3415.6,1.0,-0.7145,-0.7134,34.9384,34.9373,79.809,6.5167,77.905,6.361,-0.177,0.0079,0.6869,9999.0,1.462,104.37,102949.0,0,0,0,0,0,0
2025-09-11 10:37:26.630,86.8105,-1.61316,3415.8,1.0,-0.7146,-0.7133,34.9387,34.9372,79.763,6.5129,78.006,6.3693,-0.177,0.0079,0.6633,9999.0,1.462,104.37,102952.0,0,0,0,0,0,0
2025-09-11 10:37:26.766,86.8105,-1.61315,3416.0,1.0,-0.7146,-0.7134,34.9385,34.9373,79.74,6.511,78.016,6.37,-0.177,0.0079,0.6589,9999.0,1.465,104.37,102955.0,0,0,0,0,0,0
2025-09-11 10:37:26.905,86.8105,-1.61314,3416.2,1.0,-0.7147,-0.7134,34.9388,34.9372,79.743,6.5112,78.074,6.3748,-0.177,0.0079,0.6642,9999.0,1.465,104.36,102959.0,0,0,0,0,0,0
2025-09-11 10:37:27.040,86.8105,-1.61314,3416.4,1.0,-0.7146,-0.7135,34.9386,34.9374,79.757,6.5124,78.067,6.3742,-0.1722,0.0079,0.7004,9999.0,1.467,104.37,102962.0,0,0,0,0,0,0
2025-09-11 10:37:27.176,86.8105,-1.61314,3416.6,1.0,-0.7145,-0.7135,34.9385,34.9375,79.772,6.5136,78.082,6.3755,-0.1695,0.0101,0.7022,9999.0,1.462,104.37,102965.0,0,0,0,0,0,0
2025-09-11 10:37:27.309,86.8105,-1.61314,3416.8,1.0,-0.7146,-0.7135,34.9387,34.9376,79.787,6.5149,78.084,6.3756,-0.1697,0.008,0.6744,9999.0,1.462,104.37,102968.0,0,0,0,0,0,0
2025-09-11 10:37:27.444,86.8105,-1.61314,3417.0,1.0,-0.7146,-0.7136,34.939,34.9377,79.802,6.5161,78.038,6.3719,-0.1697,0.0079,0.7025,9999.0,1.466,104.37,102972.0,0,0,0,0,0,0
2025-09-11 10:37:27.581,86.8105,-1.61314,3417.2,1.0,-0.7145,-0.7134,34.9385,34.9373,79.78,6.5142,78.049,6.3727,-0.1697,0.0079,0.7229,9999.0,1.468,104.37,102975.0,0,0,0,0,0,0
2025-09-11 10:37:27.716,86.8105,-1.61314,3417.4,1.0,-0.7146,-0.7135,34.9389,34.9378,79.794,6.5154,77.955,6.3651,-0.1697,0.0079,0.7237,9999.0,1.471,104.36,102978.0,0,0,0,0,0,0
2025-09-11 10:37:27.851,86.8105,-1.61314,3417.6,1.0,-0.7145,-0.7133,34.9386,34.9371,79.857,6.5205,77.951,6.3648,-0.1697,0.0079,0.7307,9999.0,1.472,104.36,102981.0,0,0,0,0,0,0
2025-09-11 10:37:27.989,86.8105,-1.61314,3417.8,1.0,-0.7145,-0.7134,34.9387,34.9373,79.853,6.5202,78.063,6.3739,-0.1697,0.0079,0.6825,9999.0,1.47,104.37,102985.0,0,0,0,0,0,0
2025-09-11 10:37:28.126,86.8105,-1.61314,3418.0,1.0,-0.7145,-0.7133,34.9389,34.9374,79.864,6.5211,78.023,6.3707,-0.1771,0.0079,0.6629,9999.0,1.469,104.37,102988.0,0,0,0,0,0,0
2025-09-11 10:37:28.261,86.8105,-1.61314,3418.2,1.0,-0.7146,-0.7134,34.9389,34.9374,79.894,6.5235,78.011,6.3696,-0.177,0.0079,0.6946,9999.0,1.471,104.36,102991.0,0,0,0,0,0,0
2025-09-11 10:37:28.401,86.8105,-1.61314,3418.4,1.0,-0.7144,-0.7133,34.9386,34.9373,79.923,6.5259,78.022,6.3705,-0.177,0.0079,0.6752,9999.0,1.471,104.37,102995.0,0,0,0,0,0,0
2025-09-11 10:37:28.536,86.8105,-1.61314,3418.6,1.0,-0.7145,-0.7132,34.9386,34.9373,79.932,6.5267,78.003,6.369,-0.177,0.0079,0.6663,9999.0,1.471,104.36,102998.0,0,0,0,0,0,0
2025-09-11 10:37:28.670,86.8105,-1.61314,3418.8,1.0,-0.7144,-0.7132,34.9387,34.9374,79.87,6.5216,77.999,6.3687,-0.177,0.0079,0.6909,9999.0,1.47,104.37,103001.0,0,0,0,0,0,0
2025-09-11 10:37:28.807,86.8105,-1.61313,3419.0,1.0,-0.7144,-0.7132,34.9388,34.9374,79.75,6.5118,78.058,6.3735,-0.177,0.0079,0.6935,9999.0,1.471,104.37,103004.0,0,0,0,0,0,0
2025-09-11 10:37:28.941,86.8105,-1.61312,3419.2,1.0,-0.7145,-0.7132,34.9388,34.9373,79.7,6.5077,78.044,6.3724,-0.177,0.0079,0.7282,9999.0,1.471,104.37,103008.0,0,0,0,0,0,0
2025-09-11 10:37:29.078,86.8105,-1.61312,3419.4,1.0,-0.7145,-0.7133,34.9387,34.9375,79.735,6.5106,78.044,6.3723,-0.177,0.0079,0.6947,9999.0,1.47,104.37,103011.0,0,0,0,0,0,0
2025-09-11 10:37:29.214,86.8105,-1.61312,3419.6,1.0,-0.7144,-0.7133,34.9387,34.9376,79.685,6.5065,78.002,6.3689,-0.1694,0.0079,0.7067,9999.0,1.467,104.37,103014.0,0,0,0,0,0,0
2025-09-11 10:37:29.351,86.8105,-1.61312,3419.8,1.0,-0.7144,-0.7132,34.9387,34.9374,79.608,6.5001,77.996,6.3684,-0.1697,0.0079,0.6908,9999.0,1.469,104.37,103017.0,0,0,0,0,0,0
2025-09-11 10:37:29.490,86.8105,-1.61312,3420.0,1.0,-0.7143,-0.7132,34.9388,34.9375,79.593,6.4989,78.049,6.3727,-0.1697,0.0079,0.6751,9999.0,1.47,104.37,103021.0,0,0,0,0,0,0
2025-09-11 10:37:29.632,86.8105,-1.61312,3420.2,1.0,-0.7144,-0.7133,34.9388,34.9375,79.55,6.4955,78.047,6.3725,-0.1697,0.0079,0.716,9999.0,1.468,104.37,103024.0,0,0,0,0,0,0
2025-09-11 10:37:29.770,86.81049,-1.61311,3420.4,1.0,-0.7144,-0.7132,34.9387,34.9374,79.513,6.4924,78.041,6.3721,-0.1697,0.0079,0.6945,9999.0,1.463,104.36,103027.0,0,0,0,0,0,0
2025-09-11 10:37:29.904,86.81048,-1.6131,3420.6,1.0,-0.7142,-0.7132,34.9388,34.9375,79.54,6.4946,78.031,6.3712,-0.1697,0.0079,0.6583,9999.0,1.461,104.37,103031.0,0,0,0,0,0,0
2025-09-11 10:37:30.039,86.81048,-1.6131,3420.8,1.0,-0.7144,-0.7133,34.9389,34.9376,79.518,6.4928,78.053,6.3731,-0.1697,0.0079,0.6708,9999.0,1.464,104.36,103034.0,0,0,0,0,0,0
2025-09-11 10:37:30.173,86.81048,-1.6131,3421.0,1.0,-0.7143,-0.7133,34.9388,34.9376,79.486,6.4901,77.973,6.3665,-0.1723,0.0079,0.678,9999.0,1.462,104.37,103037.0,0,0,0,0,0,0
2025-09-11 10:37:30.310,86.81048,-1.6131,3421.2,1.0,-0.7143,-0.7131,34.9388,34.9374,79.499,6.4912,77.982,6.3672,-0.1769,0.0079,0.6217,9999.0,1.463,104.37,103040.0,0,0,0,0,0,0
2025-09-11 10:37:30.446,86.81048,-1.6131,3421.4,1.0,-0.7143,-0.713,34.9387,34.9372,79.534,6.4941,77.979,6.367,-0.177,0.0079,0.6558,9999.0,1.462,104.36,103044.0,0,0,0,0,0,0
2025-09-11 10:37:30.582,86.81048,-1.6131,3421.6,1.0,-0.7143,-0.713,34.9388,34.9373,79.582,6.498,77.962,6.3656,-0.177,0.0079,0.7479,9999.0,1.461,104.37,103047.0,0,0,0,0,0,0
2025-09-11 10:37:30.717,86.81048,-1.6131,3421.8,1.0,-0.7143,-0.713,34.9386,34.9373,79.583,6.4981,78.027,6.3709,-0.177,0.0079,0.7659,9999.0,1.461,104.37,103050.0,0,0,0,0,0,0
2025-09-11 10:37:30.854,86.81048,-1.61308,3422.0,1.0,-0.7142,-0.7131,34.9387,34.9373,79.436,6.4861,77.997,6.3685,-0.177,0.0079,0.6646,9999.0,1.462,104.37,103053.0,0,0,0,0,0,0
2025-09-11 10:37:30.990,86.81048,-1.61308,3422.2,1.0,-0.7143,-0.7132,34.9387,34.9375,79.542,6.4948,77.934,6.3634,-0.177,0.0079,0.6703,9999.0,1.465,104.36,103057.0,0,0,0,0,0,0
2025-09-11 10:37:31.129,86.81048,-1.61308,3422.4,1.0,-0.7142,-0.7132,34.9387,34.9376,79.508,6.492,77.843,6.3558,-0.177,0.0079,0.6842,9999.0,1.468,104.37,103060.0,0,0,0,0,0,0
2025-09-11 10:37:31.268,86.81048,-1.61308,3422.6,1.0,-0.7142,-0.7131,34.9387,34.9372,79.592,6.4988,77.748,6.3481,-0.1734,0.0079,0.7065,9999.0,1.466,104.37,103063.0,0,0,0,0,0,0
2025-09-11 10:37:31.401,86.81048,-1.61308,3422.8,1.0,-0.7141,-0.713,34.9386,34.9374,79.579,6.4977,77.864,6.3576,-0.1701,0.0079,0.7171,9999.0,1.468,104.36,103067.0,0,0,0,0,0,0
2025-09-11 10:37:31.535,86.81048,-1.61308,3423.0,1.0,-0.7142,-0.7131,34.9386,34.9373,79.599,6.4993,77.857,6.3571,-0.1697,0.0079,0.7002,9999.0,1.47,104.37,103070.0,0,0,0,0,0,0
2025-09-11 10:37:31.671,86.81048,-1.61308,3423.2,1.0,-0.7143,-0.7131,34.9389,34.9374,79.634,6.5022,77.856,6.357,-0.1697,0.0079,0.7068,9999.0,1.471,104.37,103073.0,0,0,0,0,0,0
2025-09-11 10:37:31.808,86.81048,-1.61308,3423.4,1.0,-0.7141,-0.7132,34.9386,34.9374,79.737,6.5107,77.931,6.3631,-0.1697,0.0094,0.6901,9999.0,1.471,104.36,103076.0,0,0,0,0,0,0
2025-09-11 10:37:31.946,86.81048,-1.61308,3423.6,1.0,-0.7143,-0.713,34.9388,34.9373,79.709,6.5085,78.014,6.3698,-0.1697,0.008,0.666,9999.0,1.467,104.36,103080.0,0,0,0,0,0,0
2025-09-11 10:37:32.084,86.81048,-1.61308,3423.8,1.0,-0.7142,-0.7132,34.939,34.9376,79.788,6.5149,78.004,6.3691,-0.1697,0.0079,0.6774,9999.0,1.468,104.36,103083.0,0,0,0,0,0,0
2025-09-11 10:37:32.221,86.81048,-1.61308,3424.0,1.0,-0.7143,-0.7131,34.9389,34.9375,79.766,6.513,77.974,6.3666,-0.1697,0.0079,0.6943,9999.0,1.465,104.37,103086.0,0,0,0,0,0,0
2025-09-11 10:37:32.355,86.81048,-1.61308,3424.2,1.0,-0.7142,-0.7129,34.9387,34.9372,79.874,6.5218,77.953,6.3649,-0.1752,0.014,0.646,9999.0,1.466,104.38,103090.0,0,0,0,0,0,0
2025-09-11 10:37:32.494,86.81048,-1.61308,3424.4,1.0,-0.7143,-0.7129,34.9387,34.9375,79.81,6.5167,77.91,6.3613,-0.1769,0.014,0.6951,9999.0,1.468,104.37,103093.0,0,0,0,0,0,0
2025-09-11 10:37:32.637,86.81048,-1.61308,3424.6,1.0,-0.7142,-0.7131,34.9386,34.9377,79.78,6.5142,77.978,6.3669,-0.177,0.014,0.6883,9999.0,1.463,104.36,103096.0,0,0,0,0,0,0
2025-09-11 10:37:32.776,86.81048,-1.61307,3424.8,1.0,-0.7142,-0.713,34.9389,34.9374,79.786,6.5146,78.038,6.3719,-0.177,0.014,0.7012,9999.0,1.461,104.37,103100.0,0,0,0,0,0,0
2025-09-11 10:37:32.914,86.81048,-1.61306,3425.0,1.0,-0.7141,-0.713,34.9389,34.9375,79.726,6.5098,77.98,6.3671,-0.177,0.014,0.6817,9999.0,1.458,104.37,103103.0,0,0,0,0,0,0
2025-09-11 10:37:33.052,86.81048,-1.61306,3425.2,1.0,-0.7141,-0.713,34.9388,34.9377,79.745,6.5113,77.98,6.3671,-0.177,0.014,0.6963,9999.0,1.456,104.36,103106.0,0,0,0,0,0,0
2025-09-11 10:37:33.189,86.81048,-1.61306,3425.4,1.0,-0.7141,-0.7131,34.9388,34.9376,79.671,6.5053,77.904,6.3608,-0.177,0.014,0.6771,9999.0,1.456,104.37,103110.0,0,0,0,0,0,0
2025-09-11 10:37:33.326,86.81048,-1.61306,3425.6,1.0,-0.7142,-0.713,34.9391,34.9375,79.688,6.5067,77.894,6.36,-0.177,0.014,0.6965,9999.0,1.449,104.37,103113.0,0,0,0,0,0,0
2025-09-11 10:37:33.461,86.81048,-1.61306,3425.8,1.0,-0.7141,-0.713,34.9388,34.9375,79.775,6.5137,77.909,6.3613,-0.177,0.0078,0.7259,9999.0,1.449,104.36,103116.0,0,0,0,0,0,0
2025-09-11 10:37:33.597,86.81048,-1.61306,3426.0,1.0,-0.7142,-0.713,34.9388,34.9374,79.802,6.516,77.901,6.3606,-0.177,0.0079,0.7199,9999.0,1.448,104.37,103119.0,0,0,0,0,0,0
2025-09-11 10:37:33.731,86.81048,-1.61305,3426.2,1.0,-0.714,-0.713,34.9389,34.9377,79.802,6.5159,77.84,6.3556,-0.177,0.0079,0.6938,9999.0,1.451,104.36,103123.0,0,0,0,0,0,0
2025-09-11 10:37:33.869,86.81048,-1.61304,3426.4,1.0,-0.7141,-0.7129,34.939,34.9374,79.833,6.5184,77.922,6.3623,-0.177,0.0079,0.7209,9999.0,1.454,104.37,103126.0,0,0,0,0,0,0
2025-09-11 10:37:34.008,86.81048,-1.61304,3426.6,1.0,-0.714,-0.7129,34.9387,34.9373,79.846,6.5195,77.978,6.3669,-0.177,0.0079,0.7342,9999.0,1.454,104.36,103129.0,0,0,0,0,0,0
2025-09-11 10:37:34.143,86.81048,-1.61304,3426.8,1.0,-0.714,-0.713,34.939,34.9377,79.877,6.5221,78.018,6.3702,-0.177,0.0094,0.711,9999.0,1.453,104.37,103132.0,0,0,0,0,0,0
2025-09-11 10:37:34.277,86.81048,-1.61304,3427.0,1.0,-0.7141,-0.7129,34.939,34.9376,79.88,6.5223,78.035,6.3716,-0.177,0.0081,0.6982,9999.0,1.457,104.37,103136.0,0,0,0,0,0,0
2025-09-11 10:37:34.410,86.81048,-1.61304,3427.2,1.0,-0.714,-0.7128,34.9389,34.9374,79.878,6.5222,78.005,6.3691,-0.177,0.0079,0.6987,9999.0,1.458,104.37,103139.0,0,0,0,0,0,0
2025-09-11 10:37:34.543,86.81048,-1.61304,3427.4,1.0,-0.7139,-0.713,34.9387,34.9376,79.911,6.5248,78.014,6.3698,-0.177,0.0079,0.649,9999.0,1.471,104.37,103142.0,0,0,0,0,0,0
2025-09-11 10:37:34.679,86.81048,-1.61304,3427.6,1.0,-0.714,-0.7129,34.9388,34.9375,79.858,6.5206,77.923,6.3623,-0.177,0.0101,0.6504,9999.0,1.47,104.37,103145.0,0,0,0,0,0,0
2025-09-11 10:37:34.812,86.81048,-1.61303,3427.8,1.0,-0.714,-0.7128,34.9391,34.9376,79.852,6.5201,77.942,6.3639,-0.177,0.0079,0.6547,9999.0,1.473,104.37,103148.0,0,0,0,0,0,0
2025-09-11 10:37:34.945,86.81048,-1.61302,3428.0,1.0,-0.7139,-0.7127,34.9387,34.9374,79.808,6.5164,77.948,6.3644,-0.177,0.0079,0.6456,9999.0,1.478,104.36,103152.0,0,0,0,0,0,0
2025-09-11 10:37:35.082,86.81048,-1.61302,3428.2,1.0,-0.7139,-0.7128,34.9387,34.9373,79.779,6.5141,77.887,6.3595,-0.177,0.0079,0.6584,9999.0,1.481,104.37,103155.0,0,0,0,0,0,0
2025-09-11 10:37:35.221,86.81048,-1.61302,3428.4,1.0,-0.714,-0.713,34.9388,34.9376,79.769,6.5133,77.909,6.3612,-0.177,0.0079,0.6312,9999.0,1.481,104.36,103158.0,0,0,0,0,0,0
2025-09-11 10:37:35.357,86.81048,-1.61302,3428.6,1.0,-0.7141,-0.7129,34.9389,34.9377,79.765,6.513,77.86,6.3573,-0.177,0.0079,0.6483,9999.0,1.48,104.37,103162.0,0,0,0,0,0,0
2025-09-11 10:37:35.491,86.81048,-1.61302,3428.8,1.0,-0.714,-0.7127,34.9391,34.9377,79.784,6.5145,77.918,6.3619,-0.177,0.0079,0.6755,9999.0,1.482,104.36,103165.0,0,0,0,0,0,0
2025-09-11 10:37:35.632,86.81048,-1.61302,3429.0,1.0,-0.7139,-0.7126,34.9388,34.9373,79.828,6.518,77.874,6.3584,-0.177,0.0079,0.6545,9999.0,1.482,104.37,103168.0,0,0,0,0,0,0
2025-09-11 10:37:35.769,86.81048,-1.61302,3429.2,1.0,-0.7139,-0.7127,34.9388,34.9375,79.786,6.5146,77.768,6.3497,-0.177,0.0079,0.6834,9999.0,1.479,104.37,103171.0,0,0,0,0,0,0
2025-09-11 10:37:35.903,86.81048,-1.61302,3429.4,1.0,-0.714,-0.7127,34.9388,34.9374,79.748,6.5115,77.796,6.352,-0.177,0.0079,0.7176,9999.0,1.479,104.36,103175.0,0,0,0,0,0,0
2025-09-11 10:37:36.040,86.81048,-1.61302,3429.6,1.0,-0.7138,-0.7127,34.9389,34.9375,79.72,6.5092,77.741,6.3476,-0.177,0.0079,0.7075,9999.0,1.477,104.37,103178.0,0,0,0,0,0,0
2025-09-11 10:37:36.178,86.81048,-1.61302,3429.8,1.0,-0.7141,-0.7126,34.939,34.9372,79.75,6.5117,77.859,6.3571,-0.177,0.0079,0.7211,9999.0,1.472,104.37,103181.0,0,0,0,0,0,0
2025-09-11 10:37:36.318,86.81048,-1.61302,3430.0,1.0,-0.7139,-0.7127,34.9389,34.9372,79.731,6.5101,77.887,6.3594,-0.177,0.0079,0.625,9999.0,1.471,104.37,103185.0,0,0,0,0,0,0
2025-09-11 10:37:36.460,86.81048,-1.61302,3430.2,1.0,-0.7139,-0.7127,34.939,34.9376,79.772,6.5135,77.851,6.3565,-0.177,0.0079,0.6329,9999.0,1.462,104.36,103188.0,0,0,0,0,0,0
2025-09-11 10:37:36.598,86.81048,-1.61302,3430.4,1.0,-0.7139,-0.7128,34.939,34.9374,79.754,6.512,77.906,6.361,-0.177,0.0079,0.6883,9999.0,1.461,104.36,103191.0,0,0,0,0,0,0
2025-09-11 10:37:36.737,86.81048,-1.61301,3430.6,1.0,-0.714,-0.7126,34.939,34.9374,79.682,6.5061,77.984,6.3673,-0.177,0.0079,0.7037,9999.0,1.456,104.38,103195.0,0,0,0,0,0,0
2025-09-11 10:37:36.880,86.81048,-1.613,3430.8,1.0,-0.714,-0.7127,34.939,34.9375,79.718,6.509,77.988,6.3677,-0.177,0.0079,0.7067,9999.0,1.452,104.37,103198.0,0,0,0,0,0,0
2025-09-11 10:37:37.022,86.81048,-1.613,3431.0,1.0,-0.7139,-0.7126,34.939,34.9375,79.605,6.4999,77.97,6.3662,-0.177,0.0079,0.7212,9999.0,1.448,104.37,103202.0,0,0,0,0,0,0
2025-09-11 10:37:37.163,86.81048,-1.613,3431.2,1.0,-0.7139,-0.7126,34.9391,34.9376,79.705,6.508,77.892,6.3598,-0.177,0.0079,0.7073,9999.0,1.443,104.37,103205.0,0,0,0,0,0,0
2025-09-11 10:37:37.302,86.81048,-1.613,3431.4,1.0,-0.714,-0.7126,34.9392,34.9375,79.679,6.5059,77.968,6.366,-0.177,0.0079,0.722,9999.0,1.438,104.37,103208.0,0,0,0,0,0,0
2025-09-11 10:37:37.445,86.81048,-1.613,3431.6,1.0,-0.7139,-0.7127,34.9389,34.9376,79.766,6.513,77.963,6.3656,-0.177,0.0079,0.7108,9999.0,1.433,104.37,103212.0,0,0,0,0,0,0
2025-09-11 10:37:37.589,86.81048,-1.613,3431.8,1.0,-0.7139,-0.7127,34.9389,34.9375,79.746,6.5113,77.958,6.3653,-0.177,0.0079,0.643,9999.0,1.432,104.36,103215.0,0,0,0,0,0,0
2025-09-11 10:37:37.736,86.81048,-1.61299,3432.0,1.0,-0.7139,-0.7126,34.939,34.9374,79.73,6.5101,77.985,6.3673,-0.177,0.0079,0.614,9999.0,1.425,104.37,103219.0,0,0,0,0,0,0
2025-09-11 10:37:37.879,86.81048,-1.61298,3432.2,1.0,-0.7139,-0.7126,34.9388,34.9376,79.668,6.505,78.001,6.3687,-0.177,0.0079,0.6062,9999.0,1.413,104.37,103222.0,0,0,0,0,0,0
2025-09-11 10:37:38.016,86.81048,-1.61298,3432.4,1.0,-0.7138,-0.7126,34.9389,34.9375,79.577,6.4975,78.006,6.3691,-0.177,0.0079,0.6915,9999.0,1.411,104.37,103225.0,0,0,0,0,0,0
2025-09-11 10:37:38.153,86.81048,-1.61298,3432.6,1.0,-0.7138,-0.7126,34.9392,34.9375,79.667,6.5049,78.009,6.3694,-0.177,0.0079,0.7383,9999.0,1.411,104.36,103229.0,0,0,0,0,0,0
2025-09-11 10:37:38.295,86.81048,-1.61298,3432.8,1.0,-0.7138,-0.7125,34.9391,34.9375,79.628,6.5017,78.004,6.3689,-0.177,0.0079,0.7641,9999.0,1.413,104.37,103232.0,0,0,0,0,0,0
2025-09-11 10:37:38.438,86.81048,-1.61298,3433.0,1.0,-0.7138,-0.7126,34.9391,34.9376,79.671,6.5052,77.983,6.3672,-0.177,0.0079,0.7416,9999.0,1.412,104.37,103236.0,0,0,0,0,0,0
2025-09-11 10:37:38.579,86.81048,-1.61298,3433.2,1.0,-0.7139,-0.7126,34.9392,34.9375,79.551,6.4954,78.012,6.3696,-0.177,0.0079,0.7103,9999.0,1.408,104.37,103239.0,0,0,0,0,0,0
2025-09-11 10:37:38.718,86.81048,-1.61298,3433.4,1.0,-0.7138,-0.7126,34.939,34.9375,79.568,6.4967,78.055,6.3732,-0.177,0.0123,0.685,9999.0,1.41,104.37,103242.0,0,0,0,0,0,0
2025-09-11 10:37:38.857,86.81048,-1.61298,3433.6,1.0,-0.7138,-0.7125,34.9389,34.9374,79.447,6.4869,78.114,6.3779,-0.177,0.014,0.6647,9999.0,1.414,104.36,103246.0,0,0,0,0,0,0
2025-09-11 10:37:38.994,86.81048,-1.61298,3433.8,1.0,-0.7138,-0.7126,34.939,34.9377,79.478,6.4894,78.079,6.3751,-0.177,0.014,0.6325,9999.0,1.415,104.37,103249.0,0,0,0,0,0,0
2025-09-11 10:37:39.132,86.81048,-1.61298,3434.0,1.0,-0.7138,-0.7126,34.9388,34.9375,79.504,6.4916,78.029,6.3709,-0.177,0.014,0.6774,9999.0,1.419,104.37,103252.0,0,0,0,0,0,0
2025-09-11 10:37:39.275,86.81048,-1.61298,3434.2,1.0,-0.7139,-0.7124,34.9392,34.9375,79.552,6.4955,78.046,6.3724,-0.177,0.014,0.6963,9999.0,1.422,104.37,103256.0,0,0,0,0,0,0
2025-09-11 10:37:39.416,86.81048,-1.61298,3434.4,1.0,-0.7137,-0.7125,34.939,34.9374,79.537,6.4942,77.962,6.3655,-0.177,0.014,0.6205,9999.0,1.426,104.37,103259.0,0,0,0,0,0,0
2025-09-11 10:37:39.558,86.81048,-1.61298,3434.6,1.0,-0.7138,-0.7125,34.9391,34.9374,79.615,6.5007,77.933,6.3632,-0.177,0.014,0.6801,9999.0,1.429,104.37,103262.0,0,0,0,0,0,0
2025-09-11 10:37:39.697,86.81048,-1.61298,3434.8,1.0,-0.7137,-0.7124,34.939,34.9376,79.696,6.5073,77.915,6.3617,-0.177,0.014,0.7478,9999.0,1.431,104.36,103266.0,0,0,0,0,0,0
2025-09-11 10:37:39.832,86.81048,-1.61296,3435.0,1.0,-0.7138,-0.7123,34.9389,34.9377,79.695,6.5072,77.948,6.3643,-0.177,0.0079,0.7667,9999.0,1.428,104.37,103269.0,0,0,0,0,0,0
2025-09-11 10:37:39.969,86.81048,-1.61296,3435.2,1.0,-0.7138,-0.7123,34.9389,34.9376,79.712,6.5085,78.006,6.3691,-0.177,0.0079,0.7351,9999.0,1.429,104.37,103272.0,0,0,0,0,0,0
2025-09-11 10:37:40.106,86.81048,-1.61296,3435.4,1.0,-0.7136,-0.7125,34.9391,34.9373,79.754,6.512,78.037,6.3716,-0.177,0.0079,0.6922,9999.0,1.432,104.36,103276.0,0,0,0,0,0,0
2025-09-11 10:37:40.245,86.81048,-1.61296,3435.6,1.0,-0.7137,-0.7123,34.939,34.9374,79.865,6.521,78.074,6.3746,-0.177,0.0079,0.664,9999.0,1.437,104.37,103279.0,0,0,0,0,0,0
2025-09-11 10:37:40.385,86.81048,-1.61296,3435.8,1.0,-0.7138,-0.7123,34.9391,34.9375,79.928,6.5262,77.968,6.366,-0.177,0.0079,0.7038,9999.0,1.438,104.37,103282.0,0,0,0,0,0,0
2025-09-11 10:37:40.522,86.81048,-1.61296,3436.0,1.0,-0.7137,-0.7125,34.9391,34.9376,79.84,6.519,78.057,6.3733,-0.177,0.0079,0.7015,9999.0,1.44,104.37,103286.0,0,0,0,0,0,0
2025-09-11 10:37:40.661,86.81048,-1.61296,3436.2,1.0,-0.7136,-0.7124,34.939,34.9377,79.797,6.5155,77.997,6.3683,-0.177,0.0079,0.7193,9999.0,1.44,104.36,103289.0,0,0,0,0,0,0
2025-09-11 10:37:40.799,86.81048,-1.61295,3436.4,1.0,-0.7137,-0.7122,34.9392,34.9375,79.815,6.5169,77.963,6.3655,-0.177,0.0079,0.7062,9999.0,1.442,104.37,103292.0,0,0,0,0,0,0
2025-09-11 10:37:40.940,86.81048,-1.61294,3436.6,1.0,-0.7136,-0.7123,34.939,34.9374,79.845,6.5194,77.942,6.3638,-0.177,0.0079,0.6268,9999.0,1.444,104.36,103296.0,0,0,0,0,0,0
2025-09-11 10:37:41.083,86.81048,-1.61294,3436.8,1.0,-0.7136,-0.7125,34.9391,34.9377,79.798,6.5156,77.943,6.364,-0.177,0.0079,0.6203,9999.0,1.444,104.37,103299.0,0,0,0,0,0,0
2025-09-11 10:37:41.224,86.81048,-1.61294,3437.0,1.0,-0.7136,-0.7123,34.9388,34.9376,79.735,6.5104,77.986,6.3674,-0.177,0.0079,0.6707,9999.0,1.443,104.37,103302.0,0,0,0,0,0,0
2025-09-11 10:37:41.362,86.81048,-1.61294,3437.2,1.0,-0.7136,-0.7122,34.939,34.9374,79.678,6.5058,78.031,6.3711,-0.177,0.0098,0.6824,9999.0,1.442,104.36,103306.0,0,0,0,0,0,0
2025-09-11 10:37:41.500,86.81048,-1.61294,3437.4,1.0,-0.7136,-0.7122,34.9391,34.9375,79.695,6.5071,77.972,6.3663,-0.177,0.0079,0.715,9999.0,1.441,104.36,103309.0,0,0,0,0,0,0
2025-09-11 10:37:41.639,86.81048,-1.61294,3437.6,1.0,-0.7135,-0.7124,34.939,34.9378,79.684,6.5062,77.929,6.3627,-0.177,0.0079,0.7052,9999.0,1.44,104.37,103312.0,0,0,0,0,0,0
2025-09-11 10:37:41.779,86.81048,-1.61293,3437.8,1.0,-0.7135,-0.7123,34.939,34.9376,79.673,6.5053,77.902,6.3606,-0.177,0.0079,0.6983,9999.0,1.436,104.37,103316.0,0,0,0,0,0,0
2025-09-11 10:37:41.920,86.81048,-1.61292,3438.0,1.0,-0.7136,-0.7122,34.939,34.9373,79.697,6.5073,77.912,6.3614,-0.177,0.0079,0.6701,9999.0,1.432,104.36,103319.0,0,0,0,0,0,0
2025-09-11 10:37:42.058,86.81048,-1.61292,3438.2,1.0,-0.7135,-0.7122,34.9391,34.9376,79.761,6.5125,77.933,6.3631,-0.177,0.0079,0.668,9999.0,1.433,104.37,103322.0,0,0,0,0,0,0
2025-09-11 10:37:42.199,86.81048,-1.61292,3438.4,1.0,-0.7135,-0.7121,34.9391,34.9377,79.815,6.5169,77.919,6.362,-0.177,0.0079,0.6549,9999.0,1.432,104.37,103326.0,0,0,0,0,0,0
2025-09-11 10:37:42.337,86.81048,-1.61292,3438.6,1.0,-0.7135,-0.7122,34.9391,34.9375,79.784,6.5143,77.96,6.3653,-0.177,0.0079,0.678,9999.0,1.431,104.37,103329.0,0,0,0,0,0,0
2025-09-11 10:37:42.475,86.81048,-1.61292,3438.8,1.0,-0.7135,-0.7122,34.939,34.9375,79.836,6.5186,78.021,6.3703,-0.177,0.0094,0.729,9999.0,1.431,104.37,103332.0,0,0,0,0,0,0
2025-09-11 10:37:42.613,86.81048,-1.61292,3439.0,1.0,-0.7135,-0.7122,34.9389,34.9376,79.846,6.5195,78.067,6.374,-0.177,0.008,0.706,9999.0,1.433,104.37,103336.0,0,0,0,0,0,0
2025-09-11 10:37:42.753,86.81048,-1.61292,3439.2,1.0,-0.7134,-0.7122,34.939,34.9375,79.856,6.5203,77.87,6.3579,-0.177,0.0079,0.6991,9999.0,1.435,104.36,103339.0,0,0,0,0,0,0
2025-09-11 10:37:42.895,86.81048,-1.61292,3439.4,1.0,-0.7135,-0.7122,34.9393,34.9375,79.865,6.521,77.858,6.357,-0.1752,0.0079,0.6768,9999.0,1.435,104.36,103342.0,0,0,0,0,0,0
2025-09-11 10:37:43.036,86.81048,-1.61292,3439.6,1.0,-0.7135,-0.7122,34.9391,34.9375,79.875,6.5218,77.887,6.3593,-0.1699,0.0079,0.6882,9999.0,1.437,104.37,103346.0,0,0,0,0,0,0
2025-09-11 10:37:43.178,86.81048,-1.61292,3439.8,1.0,-0.7135,-0.7121,34.9393,34.9374,79.885,6.5226,77.838,6.3553,-0.1697,0.0079,0.6763,9999.0,1.437,104.38,103349.0,0,0,0,0,0,0
2025-09-11 10:37:43.318,86.81048,-1.61292,3440.0,1.0,-0.7135,-0.7122,34.9391,34.9377,79.853,6.52,77.94,6.3636,-0.1697,0.0079,0.6697,9999.0,1.431,104.37,103353.0,0,0,0,0,0,0
2025-09-11 10:37:43.456,86.81048,-1.61292,3440.2,1.0,-0.7134,-0.7122,34.9388,34.9376,79.698,6.5073,77.978,6.3668,-0.1697,0.0079,0.6935,9999.0,1.43,104.36,103356.0,0,0,0,0,0,0
2025-09-11 10:37:43.595,86.81048,-1.61292,3440.4,1.0,-0.7134,-0.7121,34.9391,34.9375,79.626,6.5014,77.934,6.3632,-0.1697,0.0079,0.7091,9999.0,1.433,104.37,103359.0,0,0,0,0,0,0
2025-09-11 10:37:43.737,86.81048,-1.61291,3440.6,1.0,-0.7134,-0.712,34.9391,34.9374,79.589,6.4985,77.992,6.3679,-0.1697,0.0079,0.7204,9999.0,1.431,104.36,103363.0,0,0,0,0,0,0
2025-09-11 10:37:43.875,86.81048,-1.6129,3440.8,1.0,-0.7134,-0.7123,34.9391,34.9378,79.536,6.4941,77.893,6.3599,-0.1697,0.0079,0.6841,9999.0,1.43,104.37,103366.0,0,0,0,0,0,0
2025-09-11 10:37:44.019,86.81048,-1.6129,3441.0,1.0,-0.7134,-0.7122,34.9392,34.9377,79.507,6.4918,77.95,6.3645,-0.1733,0.0094,0.7169,9999.0,1.43,104.37,103369.0,0,0,0,0,0,0
2025-09-11 10:37:44.163,86.81048,-1.6129,3441.2,1.0,-0.7132,-0.7122,34.9391,34.9377,79.483,6.4897,77.935,6.3633,-0.1769,0.0079,0.7143,9999.0,1.426,104.37,103373.0,0,0,0,0,0,0
2025-09-11 10:37:44.300,86.81048,-1.6129,3441.4,1.0,-0.7133,-0.7121,34.939,34.9377,79.386,6.4819,77.807,6.3528,-0.177,0.0101,0.7147,9999.0,1.421,104.36,103376.0,0,0,0,0,0,0
2025-09-11 10:37:44.436,86.81048,-1.6129,3441.6,1.0,-0.7133,-0.7122,34.9391,34.9377,79.307,6.4754,77.887,6.3594,-0.177,0.0079,0.743,9999.0,1.424,104.36,103379.0,0,0,0,0,0,0
2025-09-11 10:37:44.581,86.81048,-1.6129,3441.8,1.0,-0.7132,-0.7121,34.9389,34.9378,79.449,6.487,77.959,6.3651,-0.177,0.0099,0.6951,9999.0,1.425,104.37,103383.0,0,0,0,0,0,0
2025-09-11 10:37:44.723,86.81048,-1.6129,3442.0,1.0,-0.7133,-0.7121,34.9391,34.9375,79.432,6.4856,77.949,6.3643,-0.177,0.0094,0.6918,9999.0,1.425,104.37,103386.0,0,0,0,0,0,0
2025-09-11 10:37:44.864,86.81048,-1.61288,3442.2,1.0,-0.7134,-0.712,34.9392,34.9377,79.419,6.4845,77.896,6.36,-0.177,0.008,0.7497,9999.0,1.423,104.37,103390.0,0,0,0,0,0,0
2025-09-11 10:37:45.004,86.81048,-1.61288,3442.4,1.0,-0.7132,-0.7121,34.9389,34.9376,79.49,6.4903,77.872,6.3581,-0.177,0.0079,0.7462,9999.0,1.423,104.37,103393.0,0,0,0,0,0,0
2025-09-11 10:37:45.147,86.81048,-1.61288,3442.6,1.0,-0.7132,-0.7122,34.939,34.9377,79.491,6.4904,77.931,6.3629,-0.177,0.0094,0.6916,9999.0,1.424,104.38,103397.0,0,0,0,0,0,0
2025-09-11 10:37:45.289,86.81048,-1.61288,3442.8,1.0,-0.7133,-0.712,34.9392,34.9379,79.544,6.4947,77.958,6.3651,-0.177,0.0079,0.6509,9999.0,1.419,104.36,103400.0,0,0,0,0,0,0
2025-09-11 10:37:45.429,86.81048,-1.61288,3443.0,1.0,-0.7132,-0.7119,34.9391,34.9376,79.563,6.4962,77.947,6.3641,-0.177,0.0079,0.6665,9999.0,1.417,104.37,103403.0,0,0,0,0,0,0
2025-09-11 10:37:45.568,86.81048,-1.61288,3443.2,1.0,-0.7132,-0.712,34.939,34.9376,79.637,6.5023,77.963,6.3655,-0.177,0.0079,0.7277,9999.0,1.418,104.38,103407.0,0,0,0,0,0,0
2025-09-11 10:37:45.709,86.81048,-1.61288,3443.4,1.0,-0.7131,-0.7119,34.9389,34.9376,79.588,6.4983,78.023,6.3704,-0.177,0.0079,0.7769,9999.0,1.417,104.36,103410.0,0,0,0,0,0,0
2025-09-11 10:37:45.848,86.81048,-1.61286,3443.6,1.0,-0.7131,-0.712,34.9391,34.9378,79.634,6.502,78.011,6.3694,-0.177,0.0079,0.7112,9999.0,1.419,104.37,103413.0,0,0,0,0,0,0
2025-09-11 10:37:45.993,86.81048,-1.61286,3443.8,1.0,-0.7132,-0.7119,34.939,34.9377,79.709,6.5082,78.008,6.3691,-0.177,0.0079,0.6545,9999.0,1.421,104.36,103417.0,0,0,0,0,0,0
2025-09-11 10:37:46.137,86.81048,-1.61286,3444.0,1.0,-0.7131,-0.712,34.939,34.9379,79.768,6.513,78.015,6.3698,-0.1743,0.0079,0.6938,9999.0,1.42,104.36,103420.0,0,0,0,0,0,0
2025-09-11 10:37:46.273,86.81048,-1.61286,3444.2,1.0,-0.7131,-0.7118,34.939,34.9377,79.79,6.5148,78.022,6.3703,-0.1696,0.0079,0.7225,9999.0,1.413,104.37,103424.0,0,0,0,0,0,0
2025-09-11 10:37:46.410,86.81048,-1.61286,3444.4,1.0,-0.7131,-0.712,34.9391,34.9378,79.771,6.5133,78.029,6.3709,-0.1697,0.0079,0.7925,9999.0,1.414,104.37,103427.0,0,0,0,0,0,0
2025-09-11 10:37:46.547,86.81048,-1.61286,3444.6,1.0,-0.7131,-0.7119,34.9391,34.9377,79.834,6.5184,78.0,6.3685,-0.1697,0.0079,0.7577,9999.0,1.423,104.36,103430.0,0,0,0,0,0,0
2025-09-11 10:37:46.686,86.81048,-1.61286,3444.8,1.0,-0.7131,-0.7119,34.9392,34.9378,79.854,6.52,78.013,6.3696,-0.1697,0.0079,0.7328,9999.0,1.423,104.36,103433.0,0,0,0,0,0,0
2025-09-11 10:37:46.826,86.81048,-1.61286,3445.0,1.0,-0.7131,-0.7119,34.9392,34.9377,79.822,6.5174,77.958,6.3651,-0.1697,0.0079,0.7484,9999.0,1.427,104.37,103437.0,0,0,0,0,0,0
2025-09-11 10:37:46.968,86.81048,-1.61286,3445.2,1.0,-0.7131,-0.7118,34.9391,34.9376,79.874,6.5216,77.974,6.3663,-0.1697,0.0079,0.7155,9999.0,1.428,104.36,103440.0,0,0,0,0,0,0
2025-09-11 10:37:47.109,86.81048,-1.61286,3445.4,1.0,-0.7131,-0.7119,34.9391,34.938,79.784,6.5143,77.951,6.3645,-0.1697,0.0079,0.6801,9999.0,1.431,104.36,103444.0,0,0,0,0,0,0
2025-09-11 10:37:47.248,86.81048,-1.61286,3445.6,1.0,-0.7131,-0.7117,34.9389,34.9377,79.725,6.5095,77.957,6.365,-0.1769,0.0099,0.6692,9999.0,1.429,104.37,103447.0,0,0,0,0,0,0
2025-09-11 10:37:47.387,86.81048,-1.61286,3445.8,1.0,-0.7131,-0.7118,34.9392,34.9376,79.735,6.5104,77.989,6.3676,-0.177,0.0099,0.7383,9999.0,1.431,104.37,103450.0,0,0,0,0,0,0
2025-09-11 10:37:47.526,86.81048,-1.61286,3446.0,1.0,-0.713,-0.7117,34.9391,34.9377,79.659,6.5041,77.966,6.3657,-0.177,0.0094,0.7516,9999.0,1.43,104.38,103454.0,0,0,0,0,0,0
2025-09-11 10:37:47.662,86.81048,-1.61286,3446.2,1.0,-0.7131,-0.7117,34.9392,34.9376,79.681,6.5059,78.022,6.3703,-0.177,0.0099,0.7276,9999.0,1.433,104.37,103457.0,0,0,0,0,0,0
2025-09-11 10:37:47.800,86.81048,-1.61285,3446.4,1.0,-0.7129,-0.7118,34.939,34.9374,79.657,6.5039,77.952,6.3645,-0.177,0.0078,0.7643,9999.0,1.434,104.37,103460.0,0,0,0,0,0,0
2025-09-11 10:37:47.940,86.81048,-1.61284,3446.6,1.0,-0.713,-0.7117,34.9392,34.9377,79.671,6.5051,77.887,6.3593,-0.177,0.0079,0.7603,9999.0,1.44,104.38,103464.0,0,0,0,0,0,0
2025-09-11 10:37:48.080,86.81048,-1.61284,3446.8,1.0,-0.7129,-0.7118,34.9392,34.9378,79.717,6.5088,77.871,6.358,-0.177,0.0079,0.7615,9999.0,1.439,104.36,103467.0,0,0,0,0,0,0
2025-09-11 10:37:48.219,86.81048,-1.61284,3447.0,1.0,-0.713,-0.7117,34.9391,34.9374,79.745,6.5111,77.925,6.3624,-0.177,0.0079,0.7465,9999.0,1.438,104.37,103470.0,0,0,0,0,0,0
2025-09-11 10:37:48.358,86.81048,-1.61284,3447.2,1.0,-0.7128,-0.7116,34.9392,34.9376,79.754,6.5119,77.924,6.3622,-0.1695,0.0079,0.7127,9999.0,1.435,104.36,103474.0,0,0,0,0,0,0
2025-09-11 10:37:48.497,86.81048,-1.61284,3447.4,1.0,-0.7128,-0.7117,34.9391,34.9378,79.801,6.5157,77.871,6.3579,-0.1697,0.0079,0.7198,9999.0,1.436,104.37,103477.0,0,0,0,0,0,0
2025-09-11 10:37:48.633,86.81048,-1.61284,3447.6,1.0,-0.7129,-0.7115,34.9392,34.9376,79.804,6.5159,77.9,6.3603,-0.1697,0.0079,0.7217,9999.0,1.438,104.37,103480.0,0,0,0,0,0,0
2025-09-11 10:37:48.768,86.81048,-1.61283,3447.8,1.0,-0.713,-0.7116,34.9392,34.9377,79.807,6.5161,77.9,6.3603,-0.1697,0.0094,0.6839,9999.0,1.44,104.37,103483.0,0,0,0,0,0,0
2025-09-11 10:37:48.904,86.81048,-1.61282,3448.0,1.0,-0.7129,-0.7116,34.939,34.9377,79.809,6.5163,77.85,6.3562,-0.1697,0.008,0.6912,9999.0,1.445,104.37,103487.0,0,0,0,0,0,0
2025-09-11 10:37:49.041,86.81048,-1.61282,3448.2,1.0,-0.7128,-0.7116,34.9392,34.9378,79.811,6.5164,77.865,6.3575,-0.1697,0.0079,0.6911,9999.0,1.447,104.37,103490.0,0,0,0,0,0,0
2025-09-11 10:37:49.176,86.81048,-1.61282,3448.4,1.0,-0.7129,-0.7117,34.9391,34.9376,79.794,6.5151,77.842,6.3555,-0.1697,0.0079,0.7082,9999.0,1.45,104.36,103493.0,0,0,0,0,0,0
2025-09-11 10:37:49.313,86.81048,-1.61282,3448.6,1.0,-0.7128,-0.7117,34.9393,34.9377,79.729,6.5097,77.888,6.3593,-0.1734,0.0079,0.7608,9999.0,1.451,104.37,103497.0,0,0,0,0,0,0
2025-09-11 10:37:49.451,86.81048,-1.61282,3448.8,1.0,-0.7127,-0.7117,34.9394,34.9379,79.733,6.5101,77.891,6.3595,-0.1768,0.0079,0.7122,9999.0,1.454,104.37,103500.0,0,0,0,0,0,0
2025-09-11 10:37:49.588,86.81048,-1.61282,3449.0,1.0,-0.7129,-0.7116,34.9393,34.9379,79.749,6.5114,78.001,6.3685,-0.177,0.0079,0.7128,9999.0,1.456,104.37,103503.0,0,0,0,0,0,0
2025-09-11 10:37:49.726,86.81048,-1.61282,3449.2,1.0,-0.7128,-0.7116,34.9392,34.9378,79.728,6.5097,78.068,6.374,-0.177,0.0079,0.7355,9999.0,1.457,104.37,103506.0,0,0,0,0,0,0
2025-09-11 10:37:49.862,86.81048,-1.6128,3449.4,1.0,-0.7128,-0.7116,34.9393,34.9379,79.738,6.5105,77.95,6.3644,-0.177,0.0079,0.7018,9999.0,1.459,104.37,103510.0,0,0,0,0,0,0
2025-09-11 10:37:50.000,86.81048,-1.6128,3449.6,1.0,-0.7127,-0.7117,34.9391,34.938,79.761,6.5124,77.927,6.3625,-0.177,0.0079,0.6923,9999.0,1.463,104.37,103513.0,0,0,0,0,0,0
2025-09-11 10:37:50.138,86.81048,-1.6128,3449.8,1.0,-0.7127,-0.7115,34.9392,34.9377,79.767,6.5129,78.031,6.3709,-0.177,0.0079,0.7512,9999.0,1.461,104.38,103516.0,0,0,0,0,0,0
2025-09-11 10:37:50.274,86.81048,-1.6128,3450.0,1.0,-0.7128,-0.7116,34.9393,34.9379,79.628,6.5015,77.933,6.363,-0.177,0.0079,0.6504,9999.0,1.464,104.36,103520.0,0,0,0,0,0,0
2025-09-11 10:37:50.413,86.81048,-1.6128,3450.2,1.0,-0.7128,-0.7117,34.9393,34.9379,79.713,6.5084,77.937,6.3633,-0.1722,0.0079,0.7054,9999.0,1.462,104.37,103523.0,0,0,0,0,0,0
2025-09-11 10:37:50.549,86.81048,-1.6128,3450.4,1.0,-0.7127,-0.7115,34.9391,34.9375,79.706,6.5079,77.969,6.3658,-0.1696,0.0079,0.713,9999.0,1.46,104.37,103526.0,0,0,0,0,0,0
2025-09-11 10:37:50.684,86.81048,-1.6128,3450.6,1.0,-0.7127,-0.7115,34.9391,34.9377,79.662,6.5043,77.892,6.3596,-0.1697,0.0079,0.7211,9999.0,1.459,104.36,103529.0,0,0,0,0,0,0
2025-09-11 10:37:50.822,86.81046,-1.6128,3450.8,1.0,-0.7128,-0.7114,34.9392,34.9377,79.7,6.5074,77.933,6.363,-0.1697,0.0079,0.7392,9999.0,1.459,104.37,103533.0,0,0,0,0,0,0
2025-09-11 10:37:50.959,86.81046,-1.6128,3451.0,1.0,-0.7128,-0.7114,34.9393,34.9378,79.751,6.5116,77.934,6.3631,-0.1697,0.0079,0.7251,9999.0,1.457,104.36,103536.0,0,0,0,0,0,0
2025-09-11 10:37:51.097,86.81046,-1.6128,3451.2,1.0,-0.7128,-0.7115,34.9391,34.9377,79.694,6.507,77.871,6.3579,-0.1697,0.0079,0.7151,9999.0,1.459,104.37,103539.0,0,0,0,0,0,0
2025-09-11 10:37:51.237,86.81046,-1.6128,3451.4,1.0,-0.7127,-0.7116,34.9393,34.9379,79.579,6.4975,77.91,6.3611,-0.1697,0.0079,0.6976,9999.0,1.457,104.36,103543.0,0,0,0,0,0,0
2025-09-11 10:37:51.373,86.81046,-1.6128,3451.6,1.0,-0.7129,-0.7115,34.9394,34.9379,79.551,6.4952,77.902,6.3604,-0.1697,0.0079,0.7176,9999.0,1.458,104.37,103546.0,0,0,0,0,0,0
2025-09-11 10:37:51.509,86.81046,-1.6128,3451.8,1.0,-0.7128,-0.7116,34.9393,34.9379,79.579,6.4975,77.915,6.3615,-0.1775,0.0144,0.7756,9999.0,1.455,104.37,103549.0,0,0,0,0,0,0
2025-09-11 10:37:51.646,86.81046,-1.6128,3452.0,1.0,-0.7128,-0.7115,34.9392,34.9375,79.639,6.5024,78.02,6.3701,-0.177,0.014,0.7512,9999.0,1.46,104.38,103553.0,0,0,0,0,0,0
2025-09-11 10:37:51.786,86.81046,-1.61279,3452.2,1.0,-0.7127,-0.7115,34.9391,34.9378,79.634,6.502,77.994,6.368,-0.177,0.014,0.7022,9999.0,1.457,104.38,103556.0,0,0,0,0,0,0
2025-09-11 10:37:51.925,86.81046,-1.61278,3452.4,1.0,-0.7128,-0.7115,34.9394,34.9378,79.693,6.5068,77.986,6.3673,-0.177,0.014,0.7334,9999.0,1.457,104.37,103559.0,0,0,0,0,0,0
2025-09-11 10:37:52.064,86.81046,-1.61278,3452.6,1.0,-0.7127,-0.7115,34.9391,34.9379,79.695,6.507,78.005,6.3689,-0.177,0.014,0.6714,9999.0,1.456,104.38,103563.0,0,0,0,0,0,0
2025-09-11 10:37:52.200,86.81046,-1.61278,3452.8,1.0,-0.7127,-0.7115,34.939,34.9378,79.697,6.5071,78.011,6.3693,-0.177,0.014,0.71,9999.0,1.453,104.37,103566.0,0,0,0,0,0,0
2025-09-11 10:37:52.337,86.81046,-1.61278,3453.0,1.0,-0.7128,-0.7114,34.9391,34.9376,79.601,6.4993,78.008,6.3691,-0.177,0.0161,0.7106,9999.0,1.455,104.37,103569.0,0,0,0,0,0,0
2025-09-11 10:37:52.476,86.81046,-1.61278,3453.2,1.0,-0.7126,-0.7115,34.9392,34.9377,79.719,6.5089,78.005,6.3689,-0.177,0.0125,0.6789,9999.0,1.453,104.37,103572.0,0,0,0,0,0,0
2025-09-11 10:37:52.615,86.81046,-1.61278,3453.4,1.0,-0.7126,-0.7113,34.9391,34.9376,79.655,6.5038,78.002,6.3686,-0.177,0.0082,0.6876,9999.0,1.45,104.36,103576.0,0,0,0,0,0,0
2025-09-11 10:37:52.753,86.81046,-1.61277,3453.6,1.0,-0.7126,-0.7114,34.939,34.9377,79.644,6.5028,78.039,6.3716,-0.177,0.0079,0.7033,9999.0,1.45,104.37,103579.0,0,0,0,0,0,0
2025-09-11 10:37:52.892,86.81046,-1.61276,3453.8,1.0,-0.7127,-0.7114,34.9394,34.9378,79.68,6.5057,78.04,6.3717,-0.177,0.0079,0.6656,9999.0,1.449,104.37,103582.0,0,0,0,0,0,0
2025-09-11 10:37:53.028,86.81046,-1.61276,3454.0,1.0,-0.7126,-0.7114,34.9393,34.9378,79.757,6.512,78.042,6.3719,-0.177,0.0097,0.6831,9999.0,1.449,104.36,103586.0,0,0,0,0,0,0
2025-09-11 10:37:53.166,86.81046,-1.61276,3454.2,1.0,-0.7127,-0.7114,34.9394,34.9378,79.732,6.51,78.045,6.3721,-0.177,0.0079,0.7045,9999.0,1.45,104.36,103589.0,0,0,0,0,0,0
2025-09-11 10:37:53.306,86.81046,-1.61276,3454.4,1.0,-0.7126,-0.7114,34.9392,34.9378,79.596,6.4989,78.047,6.3722,-0.177,0.0079,0.6435,9999.0,1.449,104.38,103592.0,0,0,0,0,0,0
2025-09-11 10:37:53.447,86.81046,-1.61276,3454.6,1.0,-0.7126,-0.7114,34.9392,34.9378,79.635,6.502,78.049,6.3724,-0.177,0.0079,0.6316,9999.0,1.447,104.37,103596.0,0,0,0,0,0,0
2025-09-11 10:37:53.588,86.81046,-1.61276,3454.8,1.0,-0.7126,-0.7114,34.9393,34.938,79.657,6.5039,78.051,6.3726,-0.177,0.0079,0.6566,9999.0,1.444,104.37,103599.0,0,0,0,0,0,0
2025-09-11 10:37:53.723,86.81046,-1.61276,3455.0,1.0,-0.7126,-0.7114,34.9392,34.938,79.742,6.5108,78.053,6.3727,-0.177,0.0079,0.6398,9999.0,1.445,104.37,103602.0,0,0,0,0,0,0
2025-09-11 10:37:53.859,86.81046,-1.61276,3455.2,1.0,-0.7125,-0.7114,34.9393,34.938,79.706,6.5079,78.055,6.3729,-0.177,0.0079,0.6694,9999.0,1.446,104.38,103606.0,0,0,0,0,0,0
2025-09-11 10:37:53.996,86.81046,-1.61276,3455.4,1.0,-0.7125,-0.7113,34.9391,34.9378,79.692,6.5067,78.057,6.3731,-0.177,0.0079,0.7243,9999.0,1.446,104.37,103609.0,0,0,0,0,0,0
2025-09-11 10:37:54.134,86.81046,-1.61276,3455.6,1.0,-0.7124,-0.7113,34.9392,34.9377,79.769,6.5129,78.059,6.3732,-0.177,0.0101,0.7029,9999.0,1.445,104.37,103612.0,0,0,0,0,0,0
2025-09-11 10:37:54.273,86.81046,-1.61276,3455.8,1.0,-0.7125,-0.7112,34.9393,34.9379,79.653,6.5035,78.053,6.3727,-0.177,0.0079,0.6838,9999.0,1.445,104.37,103616.0,0,0,0,0,0,0
2025-09-11 10:37:54.413,86.81046,-1.61276,3456.0,1.0,-0.7124,-0.7113,34.9393,34.938,79.659,6.504,78.033,6.3711,-0.177,0.0099,0.6457,9999.0,1.448,104.37,103619.0,0,0,0,0,0,0
2025-09-11 10:37:54.551,86.81046,-1.61276,3456.2,1.0,-0.7124,-0.7113,34.9391,34.938,79.724,6.5093,78.039,6.3716,-0.177,0.0099,0.6999,9999.0,1.447,104.36,103622.0,0,0,0,0,0,0
2025-09-11 10:37:54.686,86.81046,-1.61276,3456.4,1.0,-0.7124,-0.7111,34.9392,34.9379,79.656,6.5038,78.046,6.3721,-0.177,0.0079,0.7557,9999.0,1.446,104.36,103625.0,0,0,0,0,0,0
2025-09-11 10:37:54.826,86.81046,-1.61274,3456.6,1.0,-0.7125,-0.7112,34.9394,34.9378,79.637,6.5022,78.042,6.3718,-0.177,0.0079,0.7219,9999.0,1.449,104.37,103629.0,0,0,0,0,0,0
2025-09-11 10:37:54.966,86.81046,-1.61274,3456.8,1.0,-0.7124,-0.7113,34.9392,34.9379,79.624,6.5011,78.028,6.3706,-0.177,0.0079,0.6677,9999.0,1.447,104.36,103632.0,0,0,0,0,0,0
2025-09-11 10:37:55.101,86.81046,-1.61274,3457.0,1.0,-0.7124,-0.7112,34.9392,34.9379,79.654,6.5036,78.04,6.3716,-0.177,0.0079,0.6932,9999.0,1.447,104.36,103635.0,0,0,0,0,0,0
2025-09-11 10:37:55.237,86.81046,-1.61274,3457.2,1.0,-0.7122,-0.7112,34.9391,34.9377,79.687,6.5062,78.051,6.3725,-0.177,0.0079,0.6791,9999.0,1.451,104.36,103639.0,0,0,0,0,0,0
2025-09-11 10:37:55.375,86.81046,-1.61274,3457.4,1.0,-0.7124,-0.7111,34.9394,34.9378,79.666,6.5045,77.976,6.3663,-0.177,0.0079,0.6924,9999.0,1.452,104.37,103642.0,0,0,0,0,0,0
2025-09-11 10:37:55.514,86.81046,-1.61274,3457.6,1.0,-0.7123,-0.7111,34.9393,34.9377,79.723,6.5092,78.0,6.3684,-0.177,0.0094,0.6941,9999.0,1.454,104.37,103645.0,0,0,0,0,0,0
2025-09-11 10:37:55.655,86.81046,-1.61274,3457.8,1.0,-0.7124,-0.7112,34.9396,34.9381,79.702,6.5075,77.992,6.3677,-0.177,0.0099,0.7292,9999.0,1.451,104.36,103649.0,0,0,0,0,0,0
2025-09-11 10:37:55.794,86.81046,-1.61273,3458.0,1.0,-0.7123,-0.711,34.9394,34.9379,79.736,6.5103,77.931,6.3627,-0.177,0.0079,0.773,9999.0,1.446,104.37,103652.0,0,0,0,0,0,0
2025-09-11 10:37:55.927,86.81046,-1.61272,3458.2,1.0,-0.7123,-0.7112,34.9393,34.938,79.737,6.5103,77.919,6.3618,-0.177,0.0079,0.7642,9999.0,1.448,104.36,103655.0,0,0,0,0,0,0
2025-09-11 10:37:56.066,86.81046,-1.61272,3458.4,1.0,-0.7122,-0.711,34.9394,34.9378,79.739,6.5105,77.952,6.3644,-0.177,0.0095,0.6993,9999.0,1.449,104.36,103659.0,0,0,0,0,0,0
2025-09-11 10:37:56.203,86.81046,-1.61272,3458.6,1.0,-0.7122,-0.7111,34.9393,34.9379,79.74,6.5106,77.998,6.3682,-0.177,0.008,0.6551,9999.0,1.45,104.37,103662.0,0,0,0,0,0,0
2025-09-11 10:37:56.338,86.81046,-1.61272,3458.8,1.0,-0.7122,-0.711,34.9394,34.938,79.742,6.5107,77.877,6.3583,-0.177,0.0079,0.737,9999.0,1.452,104.37,103665.0,0,0,0,0,0,0
2025-09-11 10:37:56.478,86.81046,-1.61272,3459.0,1.0,-0.7123,-0.711,34.9395,34.9378,79.771,6.5131,77.901,6.3603,-0.177,0.0079,0.7236,9999.0,1.453,104.37,103668.0,0,0,0,0,0,0
2025-09-11 10:37:56.616,86.81046,-1.61272,3459.2,1.0,-0.7123,-0.7111,34.9393,34.9377,79.724,6.5093,77.944,6.3638,-0.177,0.0079,0.6829,9999.0,1.452,104.36,103672.0,0,0,0,0,0,0
2025-09-11 10:37:56.753,86.81046,-1.61271,3459.4,1.0,-0.7123,-0.7111,34.9394,34.938,79.727,6.5095,77.933,6.3629,-0.177,0.0079,0.744,9999.0,1.453,104.37,103675.0,0,0,0,0,0,0
2025-09-11 10:37:56.893,86.81046,-1.6127,3459.6,1.0,-0.7122,-0.711,34.9392,34.9378,79.75,6.5114,77.97,6.3659,-0.177,0.0079,0.7487,9999.0,1.454,104.37,103678.0,0,0,0,0,0,0
2025-09-11 10:37:57.033,86.81046,-1.6127,3459.8,1.0,-0.7122,-0.711,34.9393,34.938,79.683,6.5059,77.921,6.3619,-0.177,0.0079,0.7523,9999.0,1.45,104.37,103682.0,0,0,0,0,0,0
2025-09-11 10:37:57.172,86.81046,-1.6127,3460.0,1.0,-0.7122,-0.711,34.9393,34.9379,79.664,6.5044,77.947,6.364,-0.177,0.01,0.7313,9999.0,1.451,104.37,103685.0,0,0,0,0,0,0
2025-09-11 10:37:57.311,86.81046,-1.6127,3460.2,1.0,-0.7122,-0.7109,34.9395,34.9379,79.71,6.5081,77.878,6.3583,-0.177,0.0079,0.7056,9999.0,1.449,104.37,103688.0,0,0,0,0,0,0
2025-09-11 10:37:57.447,86.81046,-1.6127,3460.4,1.0,-0.7122,-0.711,34.9394,34.938,79.694,6.5068,77.923,6.3621,-0.177,0.0079,0.7465,9999.0,1.447,104.37,103692.0,0,0,0,0,0,0
2025-09-11 10:37:57.581,86.81046,-1.6127,3460.6,1.0,-0.7121,-0.711,34.9394,34.9379,79.639,6.5023,77.913,6.3612,-0.177,0.0079,0.7637,9999.0,1.451,104.37,103695.0,0,0,0,0,0,0
2025-09-11 10:37:57.718,86.81046,-1.6127,3460.8,1.0,-0.7123,-0.711,34.9397,34.9378,79.625,6.5012,77.972,6.3661,-0.177,0.0079,0.7165,9999.0,1.453,104.37,103698.0,0,0,0,0,0,0
2025-09-11 10:37:57.860,86.81046,-1.6127,3461.0,1.0,-0.7121,-0.711,34.9393,34.938,79.633,6.5019,77.802,6.3522,-0.1713,0.0079,0.679,9999.0,1.447,104.38,103702.0,0,0,0,0,0,0
2025-09-11 10:37:57.996,86.81046,-1.6127,3461.2,1.0,-0.7122,-0.711,34.9395,34.938,79.569,6.4966,77.808,6.3527,-0.1698,0.0079,0.7188,9999.0,1.45,104.37,103705.0,0,0,0,0,0,0
2025-09-11 10:37:58.133,86.81046,-1.6127,3461.4,1.0,-0.7121,-0.7109,34.9393,34.938,79.635,6.5019,77.82,6.3536,-0.1697,0.0079,0.7304,9999.0,1.449,104.37,103708.0,0,0,0,0,0,0
2025-09-11 10:37:58.272,86.81046,-1.6127,3461.6,1.0,-0.7122,-0.7109,34.9393,34.938,79.719,6.5088,77.952,6.3645,-0.1697,0.0079,0.7046,9999.0,1.448,104.36,103712.0,0,0,0,0,0,0
2025-09-11 10:37:58.407,86.81046,-1.6127,3461.8,1.0,-0.7122,-0.7108,34.9392,34.938,79.741,6.5106,77.857,6.3567,-0.1697,0.0079,0.6286,9999.0,1.45,104.37,103715.0,0,0,0,0,0,0
2025-09-11 10:37:58.541,86.81046,-1.6127,3462.0,1.0,-0.7121,-0.7108,34.9395,34.9378,79.713,6.5084,77.868,6.3575,-0.1697,0.0079,0.6676,9999.0,1.452,104.37,103718.0,0,0,0,0,0,0
2025-09-11 10:37:58.679,86.81046,-1.6127,3462.2,1.0,-0.7122,-0.7108,34.9393,34.9379,79.785,6.5142,77.963,6.3653,-0.1697,0.0079,0.6795,9999.0,1.456,104.37,103721.0,0,0,0,0,0,0
2025-09-11 10:37:58.817,86.81046,-1.61268,3462.4,1.0,-0.712,-0.7109,34.9395,34.9381,79.667,6.5046,77.995,6.3679,-0.1697,0.0079,0.6958,9999.0,1.459,104.37,103725.0,0,0,0,0,0,0
2025-09-11 10:37:58.957,86.81046,-1.61268,3462.6,1.0,-0.712,-0.7107,34.9392,34.9378,79.719,6.5088,77.962,6.3652,-0.1697,0.0079,0.59,9999.0,1.458,104.38,103728.0,0,0,0,0,0,0
2025-09-11 10:37:59.094,86.81046,-1.61268,3462.8,1.0,-0.7121,-0.7109,34.9392,34.9379,79.657,6.5037,77.936,6.3631,-0.1697,0.0079,0.6158,9999.0,1.459,104.37,103731.0,0,0,0,0,0,0
2025-09-11 10:37:59.230,86.81046,-1.61268,3463.0,1.0,-0.712,-0.7107,34.9395,34.9378,79.658,6.5038,77.951,6.3643,-0.1697,0.0079,0.6674,9999.0,1.46,104.37,103735.0,0,0,0,0,0,0
2025-09-11 10:37:59.368,86.81046,-1.61268,3463.2,1.0,-0.712,-0.7107,34.9394,34.9377,79.695,6.5068,77.974,6.3662,-0.1697,0.0079,0.6779,9999.0,1.456,104.37,103738.0,0,0,0,0,0,0
2025-09-11 10:37:59.504,86.81046,-1.61268,3463.4,1.0,-0.7119,-0.7107,34.9394,34.9378,79.65,6.5031,77.984,6.367,-0.1697,0.0079,0.7325,9999.0,1.453,104.38,103741.0,0,0,0,0,0,0
2025-09-11 10:37:59.638,86.81046,-1.61268,3463.6,1.0,-0.712,-0.7108,34.9391,34.9378,79.714,6.5083,77.981,6.3668,-0.1697,0.0079,0.7359,9999.0,1.458,104.37,103744.0,0,0,0,0,0,0
2025-09-11 10:37:59.775,86.81046,-1.61267,3463.8,1.0,-0.712,-0.7108,34.9393,34.9379,79.638,6.5022,78.008,6.3689,-0.1697,0.0079,0.7731,9999.0,1.461,104.37,103748.0,0,0,0,0,0,0
2025-09-11 10:37:59.910,86.81046,-1.61266,3464.0,1.0,-0.712,-0.7107,34.9393,34.9378,79.615,6.5003,77.985,6.3671,-0.172,0.0079,0.719,9999.0,1.459,104.37,103751.0,0,0,0,0,0,0
2025-09-11 10:38:00.044,86.81046,-1.61266,3464.2,1.0,-0.7121,-0.7106,34.9396,34.9376,79.686,6.506,78.02,6.3699,-0.1771,0.0079,0.6865,9999.0,1.461,104.37,103754.0,0,0,0,0,0,0
2025-09-11 10:38:00.180,86.81046,-1.61266,3464.4,1.0,-0.7119,-0.7107,34.9395,34.938,79.651,6.5032,78.022,6.3701,-0.177,0.0079,0.7235,9999.0,1.466,104.37,103757.0,0,0,0,0,0,0
2025-09-11 10:38:00.319,86.81046,-1.61266,3464.6,1.0,-0.7119,-0.7106,34.9395,34.9379,79.68,6.5056,78.074,6.3743,-0.177,0.0079,0.7147,9999.0,1.465,104.38,103761.0,0,0,0,0,0,0
2025-09-11 10:38:00.456,86.81046,-1.61266,3464.8,1.0,-0.7119,-0.7107,34.9394,34.938,79.801,6.5155,78.087,6.3754,-0.177,0.0079,0.6882,9999.0,1.463,104.36,103764.0,0,0,0,0,0,0
2025-09-11 10:38:00.590,86.81046,-1.61266,3465.0,1.0,-0.7119,-0.7107,34.9395,34.9379,79.741,6.5106,78.099,6.3764,-0.177,0.0079,0.7515,9999.0,1.464,104.37,103767.0,0,0,0,0,0,0
2025-09-11 10:38:00.722,86.81046,-1.61266,3465.2,1.0,-0.7119,-0.7107,34.9394,34.9378,79.756,6.5118,78.111,6.3773,-0.177,0.0079,0.7996,9999.0,1.468,104.37,103770.0,0,0,0,0,0,0
2025-09-11 10:38:00.858,86.81046,-1.61266,3465.4,1.0,-0.7118,-0.7106,34.9394,34.9378,79.739,6.5104,78.076,6.3745,-0.177,0.0079,0.7544,9999.0,1.474,104.37,103774.0,0,0,0,0,0,0
2025-09-11 10:38:00.993,86.81046,-1.61266,3465.6,1.0,-0.7118,-0.7106,34.9395,34.9379,79.739,6.5104,78.046,6.372,-0.177,0.0118,0.6761,9999.0,1.473,104.37,103777.0,0,0,0,0,0,0
2025-09-11 10:38:01.127,86.81046,-1.61266,3465.8,1.0,-0.7117,-0.7106,34.9394,34.9377,79.685,6.506,78.045,6.372,-0.177,0.014,0.6537,9999.0,1.475,104.38,103780.0,0,0,0,0,0,0
2025-09-11 10:38:01.265,86.81046,-1.61266,3466.0,1.0,-0.7118,-0.7106,34.9394,34.9381,79.689,6.5063,78.057,6.3729,-0.177,0.014,0.67,9999.0,1.479,104.37,103783.0,0,0,0,0,0,0
2025-09-11 10:38:01.403,86.81046,-1.61266,3466.2,1.0,-0.7119,-0.7105,34.9395,34.9379,79.665,6.5043,77.992,6.3676,-0.177,0.014,0.6485,9999.0,1.476,104.36,103787.0,0,0,0,0,0,0
2025-09-11 10:38:01.537,86.81046,-1.61266,3466.4,1.0,-0.7119,-0.7106,34.9395,34.938,79.68,6.5055,77.995,6.3679,-0.177,0.014,0.678,9999.0,1.474,104.38,103790.0,0,0,0,0,0,0
2025-09-11 10:38:01.674,86.81046,-1.61266,3466.6,1.0,-0.7119,-0.7105,34.9394,34.9381,79.682,6.5057,78.017,6.3697,-0.177,0.014,0.6634,9999.0,1.477,104.37,103793.0,0,0,0,0,0,0
2025-09-11 10:38:01.810,86.81046,-1.61265,3466.8,1.0,-0.7118,-0.7105,34.9393,34.9378,79.707,6.5077,77.943,6.3637,-0.177,0.014,0.6856,9999.0,1.475,104.37,103796.0,0,0,0,0,0,0
2025-09-11 10:38:01.947,86.81046,-1.61264,3467.0,1.0,-0.7119,-0.7104,34.9394,34.9377,79.656,6.5036,77.952,6.3643,-0.177,0.014,0.676,9999.0,1.476,104.36,103800.0,0,0,0,0,0,0
2025-09-11 10:38:02.088,86.81046,-1.61264,3467.2,1.0,-0.7118,-0.7105,34.9396,34.9378,79.624,6.5011,77.903,6.3603,-0.177,0.0119,0.679,9999.0,1.473,104.37,103803.0,0,0,0,0,0,0
2025-09-11 10:38:02.220,86.81046,-1.61264,3467.4,1.0,-0.7118,-0.7105,34.9396,34.9378,79.721,6.509,77.926,6.3622,-0.177,0.0075,0.7212,9999.0,1.47,104.37,103806.0,0,0,0,0,0,0
2025-09-11 10:38:02.352,86.81046,-1.61264,3467.6,1.0,-0.7118,-0.7106,34.9394,34.9381,79.696,6.5069,77.84,6.3552,-0.177,0.0094,0.7624,9999.0,1.473,104.37,103809.0,0,0,0,0,0,0
2025-09-11 10:38:02.489,86.81046,-1.61264,3467.8,1.0,-0.7118,-0.7105,34.9394,34.938,79.749,6.5113,77.903,6.3604,-0.177,0.008,0.774,9999.0,1.472,104.36,103813.0,0,0,0,0,0,0
2025-09-11 10:38:02.629,86.81046,-1.61264,3468.0,1.0,-0.7117,-0.7106,34.9395,34.9381,79.758,6.5119,77.948,6.364,-0.177,0.0079,0.6965,9999.0,1.469,104.37,103816.0,0,0,0,0,0,0
2025-09-11 10:38:02.766,86.81046,-1.61263,3468.2,1.0,-0.7118,-0.7106,34.9394,34.9379,79.739,6.5104,77.989,6.3673,-0.177,0.0079,0.7026,9999.0,1.468,104.37,103819.0,0,0,0,0,0,0
2025-09-11 10:38:02.902,86.81046,-1.61262,3468.4,1.0,-0.7119,-0.7105,34.9396,34.9379,79.767,6.5127,77.888,6.3591,-0.177,0.0079,0.6776,9999.0,1.468,104.37,103823.0,0,0,0,0,0,0
2025-09-11 10:38:03.040,86.81046,-1.61262,3468.6,1.0,-0.7119,-0.7106,34.9394,34.9381,79.811,6.5163,77.809,6.3526,-0.177,0.0079,0.6985,9999.0,1.465,104.37,103826.0,0,0,0,0,0,0
2025-09-11 10:38:03.179,86.81046,-1.61262,3468.8,1.0,-0.7117,-0.7106,34.9396,34.9381,79.71,6.508,77.997,6.3681,-0.177,0.0079,0.7064,9999.0,1.467,104.37,103829.0,0,0,0,0,0,0
2025-09-11 10:38:03.318,86.81046,-1.61262,3469.0,1.0,-0.7117,-0.7104,34.9394,34.938,79.734,6.51,77.992,6.3676,-0.177,0.0095,0.7652,9999.0,1.464,104.37,103833.0,0,0,0,0,0,0
2025-09-11 10:38:03.452,86.81046,-1.61262,3469.2,1.0,-0.7118,-0.7106,34.9392,34.938,79.699,6.5071,77.931,6.3626,-0.177,0.008,0.6984,9999.0,1.46,104.37,103836.0,0,0,0,0,0,0
2025-09-11 10:38:03.588,86.81046,-1.61262,3469.4,1.0,-0.7118,-0.7104,34.9395,34.9377,79.708,6.5078,78.022,6.37,-0.177,0.0079,0.674,9999.0,1.461,104.37,103839.0,0,0,0,0,0,0
2025-09-11 10:38:03.727,86.81046,-1.61262,3469.6,1.0,-0.7118,-0.7105,34.9394,34.9381,79.753,6.5115,78.06,6.3732,-0.177,0.0079,0.7352,9999.0,1.462,104.37,103842.0,0,0,0,0,0,0
2025-09-11 10:38:03.866,86.81046,-1.6126,3469.8,1.0,-0.7119,-0.7105,34.9398,34.9381,79.717,6.5085,77.95,6.3642,-0.177,0.0079,0.734,9999.0,1.459,104.37,103846.0,0,0,0,0,0,0
2025-09-11 10:38:04.003,86.81046,-1.6126,3470.0,1.0,-0.7116,-0.7103,34.9395,34.9379,79.679,6.5054,77.912,6.361,-0.177,0.0079,0.6997,9999.0,1.461,104.37,103849.0,0,0,0,0,0,0
2025-09-11 10:38:04.141,86.81046,-1.6126,3470.2,1.0,-0.7117,-0.7106,34.9395,34.9382,79.7,6.5072,77.949,6.3641,-0.177,0.0079,0.6226,9999.0,1.456,104.36,103852.0,0,0,0,0,0,0
2025-09-11 10:38:04.275,86.81046,-1.6126,3470.4,1.0,-0.7117,-0.7105,34.9394,34.938,79.734,6.51,77.928,6.3624,-0.177,0.0079,0.6168,9999.0,1.451,104.38,103856.0,0,0,0,0,0,0
2025-09-11 10:38:04.413,86.81046,-1.6126,3470.6,1.0,-0.7116,-0.7104,34.9394,34.9379,79.77,6.5129,77.997,6.368,-0.177,0.0079,0.6471,9999.0,1.458,104.36,103859.0,0,0,0,0,0,0
2025-09-11 10:38:04.555,86.81046,-1.6126,3470.8,1.0,-0.7116,-0.7105,34.9394,34.9383,79.722,6.509,77.863,6.357,-0.177,0.0079,0.7362,9999.0,1.458,104.37,103862.0,0,0,0,0,0,0
2025-09-11 10:38:04.694,86.81046,-1.6126,3471.0,1.0,-0.7117,-0.7104,34.9395,34.9381,79.722,6.509,77.867,6.3574,-0.177,0.0079,0.7048,9999.0,1.455,104.37,103866.0,0,0,0,0,0,0
2025-09-11 10:38:04.830,86.81046,-1.6126,3471.2,1.0,-0.7115,-0.7104,34.9394,34.9379,79.727,6.5093,77.922,6.3619,-0.177,0.0099,0.697,9999.0,1.452,104.37,103869.0,0,0,0,0,0,0
2025-09-11 10:38:04.964,86.81046,-1.6126,3471.4,1.0,-0.7115,-0.7104,34.9395,34.9379,79.758,6.5119,77.92,6.3617,-0.177,0.0078,0.6243,9999.0,1.453,104.37,103872.0,0,0,0,0,0,0
2025-09-11 10:38:05.104,86.81046,-1.6126,3471.6,1.0,-0.7116,-0.7105,34.9395,34.938,79.668,6.5046,77.868,6.3574,-0.177,0.0079,0.671,9999.0,1.456,104.37,103875.0,0,0,0,0,0,0
2025-09-11 10:38:05.244,86.81046,-1.6126,3471.8,1.0,-0.7116,-0.7104,34.9394,34.9381,79.727,6.5093,77.895,6.3596,-0.177,0.0079,0.6845,9999.0,1.454,104.37,103879.0,0,0,0,0,0,0
2025-09-11 10:38:05.384,86.81046,-1.6126,3472.0,1.0,-0.7116,-0.7103,34.9394,34.9379,79.737,6.5101,77.955,6.3646,-0.177,0.0079,0.6868,9999.0,1.452,104.37,103882.0,0,0,0,0,0,0
2025-09-11 10:38:05.527,86.81046,-1.6126,3472.2,1.0,-0.7116,-0.7104,34.9393,34.938,79.708,6.5079,77.98,6.3666,-0.177,0.0079,0.6354,9999.0,1.448,104.37,103886.0,0,0,0,0,0,0
2025-09-11 10:38:05.665,86.81046,-1.6126,3472.4,1.0,-0.7116,-0.7105,34.9395,34.9382,79.735,6.51,78.053,6.3726,-0.177,0.0099,0.6125,9999.0,1.447,104.37,103889.0,0,0,0,0,0,0
2025-09-11 10:38:05.803,86.81046,-1.61259,3472.6,1.0,-0.7116,-0.7104,34.9393,34.9379,79.747,6.511,78.007,6.3689,-0.177,0.0077,0.6604,9999.0,1.445,104.37,103892.0,0,0,0,0,0,0
2025-09-11 10:38:05.943,86.81046,-1.61258,3472.8,1.0,-0.7116,-0.7103,34.9394,34.9381,79.733,6.5099,77.953,6.3644,-0.177,0.0079,0.7043,9999.0,1.444,104.37,103896.0,0,0,0,0,0,0
2025-09-11 10:38:06.084,86.81046,-1.61258,3473.0,1.0,-0.7116,-0.7103,34.9395,34.9379,79.636,6.5019,77.971,6.3658,-0.177,0.0079,0.6599,9999.0,1.441,104.37,103899.0,0,0,0,0,0,0
2025-09-11 10:38:06.225,86.81046,-1.61258,3473.2,1.0,-0.7117,-0.7103,34.9395,34.938,79.678,6.5054,78.0,6.3683,-0.177,0.0079,0.6834,9999.0,1.437,104.37,103902.0,0,0,0,0,0,0
2025-09-11 10:38:06.365,86.81046,-1.61258,3473.4,1.0,-0.7115,-0.7103,34.9395,34.9379,79.725,6.5092,78.007,6.3688,-0.177,0.0079,0.7266,9999.0,1.435,104.38,103906.0,0,0,0,0,0,0
2025-09-11 10:38:06.506,86.81046,-1.61258,3473.6,1.0,-0.7117,-0.7104,34.9397,34.9382,79.798,6.5152,78.031,6.3707,-0.177,0.0079,0.7208,9999.0,1.436,104.37,103909.0,0,0,0,0,0,0
2025-09-11 10:38:06.645,86.81046,-1.61258,3473.8,1.0,-0.7116,-0.7103,34.9393,34.9381,79.654,6.5035,78.051,6.3724,-0.177,0.0079,0.6988,9999.0,1.433,104.36,103912.0,0,0,0,0,0,0
2025-09-11 10:38:06.788,86.81046,-1.61257,3474.0,1.0,-0.7115,-0.7104,34.9396,34.9384,79.716,6.5084,78.025,6.3703,-0.177,0.0079,0.6648,9999.0,1.429,104.37,103916.0,0,0,0,0,0,0
2025-09-11 10:38:06.930,86.81046,-1.61256,3474.2,1.0,-0.7115,-0.7104,34.9395,34.938,79.562,6.4959,78.024,6.3702,-0.177,0.0079,0.7312,9999.0,1.423,104.37,103919.0,0,0,0,0,0,0
2025-09-11 10:38:07.069,86.81046,-1.61256,3474.4,1.0,-0.7116,-0.7103,34.9395,34.9382,79.681,6.5056,78.055,6.3728,-0.177,0.0079,0.6918,9999.0,1.425,104.36,103923.0,0,0,0,0,0,0
2025-09-11 10:38:07.209,86.81046,-1.61256,3474.6,1.0,-0.7115,-0.7104,34.9395,34.9381,79.644,6.5026,78.003,6.3685,-0.177,0.0079,0.6364,9999.0,1.424,104.37,103926.0,0,0,0,0,0,0
2025-09-11 10:38:07.347,86.81046,-1.61256,3474.8,1.0,-0.7114,-0.7103,34.9395,34.9379,79.612,6.4999,77.995,6.3679,-0.177,0.0079,0.6822,9999.0,1.425,104.37,103929.0,0,0,0,0,0,0
2025-09-11 10:38:07.487,86.81046,-1.61256,3475.0,1.0,-0.7115,-0.7102,34.9394,34.9382,79.678,6.5054,78.008,6.3689,-0.177,0.0079,0.7313,9999.0,1.425,104.36,103933.0,0,0,0,0,0,0
2025-09-11 10:38:07.625,86.81046,-1.61256,3475.2,1.0,-0.7115,-0.7103,34.9393,34.9383,79.68,6.5055,77.995,6.3678,-0.177,0.0079,0.7171,9999.0,1.42,104.36,103936.0,0,0,0,0,0,0
2025-09-11 10:38:07.758,86.81046,-1.61255,3475.4,1.0,-0.7114,-0.7104,34.9395,34.9384,79.687,6.5061,78.034,6.371,-0.177,0.0079,0.661,9999.0,1.426,104.38,103939.0,0,0,0,0,0,0
2025-09-11 10:38:07.898,86.81046,-1.61254,3475.6,1.0,-0.7114,-0.7103,34.9393,34.9379,79.774,6.5132,77.953,6.3644,-0.177,0.0079,0.659,9999.0,1.432,104.37,103943.0,0,0,0,0,0,0
2025-09-11 10:38:08.042,86.81046,-1.61254,3475.8,1.0,-0.7113,-0.7103,34.9392,34.9383,79.705,6.5075,77.879,6.3583,-0.177,0.0099,0.6802,9999.0,1.433,104.37,103946.0,0,0,0,0,0,0
2025-09-11 10:38:08.186,86.81046,-1.61254,3476.0,1.0,-0.7115,-0.7103,34.9396,34.938,79.7,6.5071,77.815,6.3531,-0.177,0.0079,0.701,9999.0,1.434,104.37,103949.0,0,0,0,0,0,0
2025-09-11 10:38:08.329,86.81046,-1.61254,3476.2,1.0,-0.7113,-0.7103,34.9393,34.9382,79.697,6.5069,77.858,6.3566,-0.177,0.0079,0.7162,9999.0,1.431,104.38,103953.0,0,0,0,0,0,0
2025-09-11 10:38:08.467,86.81046,-1.61254,3476.4,1.0,-0.7113,-0.7103,34.9396,34.9382,79.699,6.507,77.945,6.3637,-0.177,0.0079,0.7184,9999.0,1.43,104.37,103956.0,0,0,0,0,0,0
2025-09-11 10:38:08.606,86.81046,-1.61254,3476.6,1.0,-0.7115,-0.7102,34.9396,34.9383,79.716,6.5085,77.951,6.3642,-0.177,0.0079,0.7455,9999.0,1.431,104.37,103960.0,0,0,0,0,0,0
2025-09-11 10:38:08.747,86.81046,-1.61254,3476.8,1.0,-0.7113,-0.71,34.9394,34.938,79.74,6.5104,77.9,6.36,-0.177,0.0079,0.7337,9999.0,1.432,104.37,103963.0,0,0,0,0,0,0
2025-09-11 10:38:08.885,86.81046,-1.61254,3477.0,1.0,-0.7114,-0.7102,34.9397,34.9381,79.697,6.5069,77.864,6.3571,-0.177,0.0079,0.6902,9999.0,1.431,104.37,103966.0,0,0,0,0,0,0
2025-09-11 10:38:09.022,86.81046,-1.61254,3477.2,1.0,-0.7112,-0.7102,34.9394,34.938,79.673,6.5049,77.916,6.3614,-0.177,0.011,0.7098,9999.0,1.429,104.37,103970.0,0,0,0,0,0,0
2025-09-11 10:38:09.161,86.81046,-1.61254,3477.4,1.0,-0.7113,-0.7101,34.9396,34.938,79.568,6.4963,77.954,6.3644,-0.177,0.008,0.6871,9999.0,1.43,104.37,103973.0,0,0,0,0,0,0
2025-09-11 10:38:09.301,86.81046,-1.61254,3477.6,1.0,-0.7113,-0.7101,34.9398,34.9382,79.534,6.4935,77.947,6.3639,-0.177,0.0079,0.7172,9999.0,1.428,104.37,103976.0,0,0,0,0,0,0
2025-09-11 10:38:09.441,86.81046,-1.61254,3477.8,1.0,-0.7112,-0.7101,34.9394,34.9381,79.53,6.4932,77.946,6.3638,-0.177,0.0079,0.6874,9999.0,1.429,104.36,103980.0,0,0,0,0,0,0
2025-09-11 10:38:09.581,86.81046,-1.61254,3478.0,1.0,-0.7113,-0.71,34.9395,34.9381,79.429,6.485,77.962,6.365,-0.177,0.0079,0.6923,9999.0,1.429,104.37,103983.0,0,0,0,0,0,0
2025-09-11 10:38:09.717,86.81046,-1.61254,3478.2,1.0,-0.7113,-0.7102,34.9395,34.938,79.444,6.4862,77.866,6.3572,-0.177,0.0079,0.7058,9999.0,1.425,104.37,103986.0,0,0,0,0,0,0
2025-09-11 10:38:09.855,86.81046,-1.61252,3478.4,1.0,-0.7112,-0.7101,34.9395,34.9381,79.505,6.4912,77.89,6.3592,-0.177,0.0079,0.7342,9999.0,1.433,104.38,103990.0,0,0,0,0,0,0
2025-09-11 10:38:09.991,86.81046,-1.61252,3478.6,1.0,-0.7114,-0.7099,34.9397,34.9379,79.529,6.4931,77.905,6.3604,-0.177,0.0079,0.7059,9999.0,1.438,104.37,103993.0,0,0,0,0,0,0
2025-09-11 10:38:10.130,86.81046,-1.61252,3478.8,1.0,-0.7112,-0.7101,34.9396,34.9381,79.597,6.4987,77.947,6.3638,-0.177,0.0079,0.671,9999.0,1.441,104.36,103996.0,0,0,0,0,0,0
2025-09-11 10:38:10.266,86.81046,-1.61252,3479.0,1.0,-0.7112,-0.7101,34.9395,34.938,79.585,6.4977,77.849,6.3559,-0.177,0.0079,0.7139,9999.0,1.443,104.37,103999.0,0,0,0,0,0,0
2025-09-11 10:38:10.404,86.81046,-1.61252,3479.2,1.0,-0.7111,-0.7101,34.9392,34.9381,79.667,6.5044,77.884,6.3587,-0.177,0.0079,0.7155,9999.0,1.446,104.37,104003.0,0,0,0,0,0,0
2025-09-11 10:38:10.547,86.81046,-1.61252,3479.4,1.0,-0.7113,-0.7103,34.9394,34.9384,79.716,6.5084,78.012,6.3692,-0.177,0.0079,0.7104,9999.0,1.447,104.37,104006.0,0,0,0,0,0,0
2025-09-11 10:38:10.689,86.81046,-1.61252,3479.6,1.0,-0.7113,-0.7099,34.9397,34.938,79.73,6.5096,77.947,6.3638,-0.177,0.0079,0.7205,9999.0,1.445,104.38,104010.0,0,0,0,0,0,0
2025-09-11 10:38:10.829,86.81046,-1.6125,3479.8,1.0,-0.7112,-0.7099,34.9393,34.938,79.878,6.5217,77.907,6.3606,-0.177,0.0099,0.6774,9999.0,1.445,104.38,104013.0,0,0,0,0,0,0
2025-09-11 10:38:10.971,86.81046,-1.6125,3480.0,1.0,-0.7112,-0.7099,34.9394,34.9379,79.894,6.523,77.951,6.3641,-0.177,0.0095,0.715,9999.0,1.442,104.37,104016.0,0,0,0,0,0,0
2025-09-11 10:38:11.109,86.81046,-1.6125,3480.2,1.0,-0.7111,-0.7099,34.9396,34.9381,79.847,6.5191,77.967,6.3654,-0.177,0.0081,0.6943,9999.0,1.438,104.36,104020.0,0,0,0,0,0,0
2025-09-11 10:38:11.242,86.81046,-1.6125,3480.4,1.0,-0.7112,-0.71,34.9398,34.9382,79.818,6.5167,78.057,6.3728,-0.177,0.0079,0.6869,9999.0,1.438,104.38,104023.0,0,0,0,0,0,0
2025-09-11 10:38:11.374,86.81046,-1.6125,3480.6,1.0,-0.7111,-0.7099,34.9395,34.9382,79.689,6.5062,78.027,6.3704,-0.177,0.0079,0.689,9999.0,1.442,104.37,104026.0,0,0,0,0,0,0
2025-09-11 10:38:11.511,86.81046,-1.6125,3480.8,1.0,-0.711,-0.7099,34.9395,34.9381,79.619,6.5005,77.963,6.3652,-0.177,0.0079,0.697,9999.0,1.444,104.37,104029.0,0,0,0,0,0,0
2025-09-11 10:38:11.649,86.81046,-1.6125,3481.0,1.0,-0.7111,-0.7099,34.9398,34.9383,79.575,6.4968,78.014,6.3693,-0.177,0.0095,0.6997,9999.0,1.443,104.37,104033.0,0,0,0,0,0,0
2025-09-11 10:38:11.786,86.81045,-1.61249,3481.2,1.0,-0.7111,-0.71,34.9395,34.9384,79.632,6.5016,78.0,6.3681,-0.177,0.008,0.659,9999.0,1.446,104.37,104036.0,0,0,0,0,0,0
2025-09-11 10:38:11.924,86.81044,-1.61248,3481.4,1.0,-0.711,-0.7099,34.9396,34.9383,79.596,6.4986,77.968,6.3655,-0.177,0.0079,0.6655,9999.0,1.447,104.37,104039.0,0,0,0,0,0,0
2025-09-11 10:38:12.069,86.81044,-1.61248,3481.6,1.0,-0.7111,-0.71,34.9397,34.9382,79.53,6.4932,78.02,6.3698,-0.177,0.0079,0.7193,9999.0,1.452,104.36,104043.0,0,0,0,0,0,0
2025-09-11 10:38:12.215,86.81044,-1.61248,3481.8,1.0,-0.7112,-0.7098,34.9398,34.9381,79.563,6.4959,78.033,6.3709,-0.177,0.0079,0.7265,9999.0,1.446,104.37,104046.0,0,0,0,0,0,0
2025-09-11 10:38:12.351,86.81044,-1.61248,3482.0,1.0,-0.7111,-0.7098,34.9396,34.938,79.468,6.4881,77.986,6.367,-0.177,0.0079,0.6846,9999.0,1.445,104.37,104049.0,0,0,0,0,0,0
2025-09-11 10:38:12.485,86.81044,-1.61248,3482.2,1.0,-0.711,-0.7097,34.9398,34.938,79.486,6.4896,78.05,6.3722,-0.177,0.0097,0.6677,9999.0,1.448,104.37,104053.0,0,0,0,0,0,0
2025-09-11 10:38:12.620,86.81044,-1.61248,3482.4,1.0,-0.711,-0.7097,34.9396,34.9382,79.556,6.4953,78.016,6.3694,-0.177,0.008,0.698,9999.0,1.451,104.37,104056.0,0,0,0,0,0,0
2025-09-11 10:38:12.761,86.81044,-1.61248,3482.6,1.0,-0.711,-0.7097,34.9395,34.9381,79.549,6.4947,78.039,6.3713,-0.177,0.0145,0.648,9999.0,1.451,104.36,104059.0,0,0,0,0,0,0
2025-09-11 10:38:12.901,86.81044,-1.61248,3482.8,1.0,-0.711,-0.7098,34.9396,34.938,79.521,6.4925,77.99,6.3673,-0.177,0.014,0.6501,9999.0,1.449,104.37,104063.0,0,0,0,0,0,0
2025-09-11 10:38:13.042,86.81044,-1.61248,3483.0,1.0,-0.7109,-0.7098,34.9394,34.9382,79.521,6.4924,78.003,6.3684,-0.177,0.014,0.7088,9999.0,1.448,104.37,104066.0,0,0,0,0,0,0
2025-09-11 10:38:13.181,86.81044,-1.61248,3483.2,1.0,-0.7109,-0.7096,34.9395,34.9382,79.468,6.4881,77.944,6.3635,-0.177,0.014,0.7082,9999.0,1.437,104.36,104069.0,0,0,0,0,0,0
2025-09-11 10:38:13.318,86.81044,-1.61248,3483.4,1.0,-0.7109,-0.7095,34.9396,34.9379,79.439,6.4857,77.968,6.3655,-0.177,0.014,0.6756,9999.0,1.436,104.37,104073.0,0,0,0,0,0,0
2025-09-11 10:38:13.457,86.81044,-1.61248,3483.6,1.0,-0.7109,-0.7098,34.9393,34.9383,79.326,6.4765,77.947,6.3637,-0.177,0.014,0.6615,9999.0,1.438,104.37,104076.0,0,0,0,0,0,0
2025-09-11 10:38:13.596,86.81044,-1.61248,3483.8,1.0,-0.7109,-0.7096,34.9398,34.9381,79.413,6.4837,77.914,6.3611,-0.177,0.014,0.6421,9999.0,1.44,104.37,104079.0,0,0,0,0,0,0
2025-09-11 10:38:13.735,86.81044,-1.61247,3484.0,1.0,-0.7109,-0.7097,34.9396,34.9383,79.375,6.4805,77.955,6.3644,-0.177,0.0124,0.7024,9999.0,1.438,104.38,104083.0,0,0,0,0,0,0
2025-09-11 10:38:13.874,86.81044,-1.61246,3484.2,1.0,-0.7108,-0.7096,34.9394,34.938,79.445,6.4862,77.993,6.3675,-0.177,0.0079,0.6992,9999.0,1.44,104.37,104086.0,0,0,0,0,0,0
2025-09-11 10:38:14.014,86.81044,-1.61246,3484.4,1.0,-0.7108,-0.7097,34.9395,34.9382,79.472,6.4884,77.99,6.3673,-0.177,0.0094,0.6935,9999.0,1.445,104.37,104089.0,0,0,0,0,0,0
2025-09-11 10:38:14.154,86.81044,-1.61246,3484.6,1.0,-0.7109,-0.7096,34.9398,34.9382,79.568,6.4963,77.845,6.3555,-0.177,0.008,0.7039,9999.0,1.445,104.38,104093.0,0,0,0,0,0,0
2025-09-11 10:38:14.294,86.81044,-1.61246,3484.8,1.0,-0.7108,-0.7097,34.9394,34.9382,79.655,6.5033,77.897,6.3597,-0.177,0.01,0.6572,9999.0,1.438,104.38,104096.0,0,0,0,0,0,0
2025-09-11 10:38:14.431,86.81044,-1.61246,3485.0,1.0,-0.7109,-0.7097,34.9398,34.9381,79.628,6.5011,77.88,6.3583,-0.177,0.0077,0.7237,9999.0,1.435,104.37,104099.0,0,0,0,0,0,0
2025-09-11 10:38:14.569,86.81044,-1.61246,3485.2,1.0,-0.7109,-0.7095,34.9398,34.9381,79.636,6.5018,77.771,6.3495,-0.177,0.0079,0.7391,9999.0,1.437,104.38,104103.0,0,0,0,0,0,0
2025-09-11 10:38:14.713,86.81044,-1.61246,3485.4,1.0,-0.7108,-0.7095,34.9396,34.9383,79.721,6.5087,77.854,6.3562,-0.177,0.0079,0.7379,9999.0,1.439,104.37,104106.0,0,0,0,0,0,0
2025-09-11 10:38:14.853,86.81044,-1.61244,3485.6,1.0,-0.7108,-0.7095,34.9397,34.9381,79.722,6.5088,77.938,6.363,-0.177,0.0079,0.7142,9999.0,1.436,104.37,104109.0,0,0,0,0,0,0
2025-09-11 10:38:14.988,86.81044,-1.61244,3485.8,1.0,-0.7109,-0.7096,34.9398,34.938,79.71,6.5079,77.974,6.366,-0.177,0.0079,0.7128,9999.0,1.436,104.37,104113.0,0,0,0,0,0,0
2025-09-11 10:38:15.122,86.81044,-1.61244,3486.0,1.0,-0.7108,-0.7094,34.9397,34.9379,79.747,6.5109,77.884,6.3586,-0.177,0.0079,0.6658,9999.0,1.437,104.37,104116.0,0,0,0,0,0,0
2025-09-11 10:38:15.261,86.81044,-1.61244,3486.2,1.0,-0.7108,-0.7095,34.9395,34.9381,79.701,6.5071,77.948,6.3638,-0.177,0.0079,0.6642,9999.0,1.437,104.36,104119.0,0,0,0,0,0,0
2025-09-11 10:38:15.402,86.81044,-1.61244,3486.4,1.0,-0.7108,-0.7094,34.9398,34.9381,79.747,6.5109,77.944,6.3635,-0.177,0.0079,0.6883,9999.0,1.44,104.37,104123.0,0,0,0,0,0,0
2025-09-11 10:38:15.542,86.81044,-1.61244,3486.6,1.0,-0.7106,-0.7095,34.9395,34.9384,79.762,6.5121,77.88,6.3583,-0.177,0.0079,0.7253,9999.0,1.438,104.37,104126.0,0,0,0,0,0,0
2025-09-11 10:38:15.676,86.81044,-1.61244,3486.8,1.0,-0.7108,-0.7095,34.9397,34.9382,79.763,6.5122,78.011,6.3691,-0.177,0.0079,0.6929,9999.0,1.441,104.37,104129.0,0,0,0,0,0,0
2025-09-11 10:38:15.814,86.81044,-1.61242,3487.0,1.0,-0.7107,-0.7094,34.9396,34.9382,79.762,6.5121,78.082,6.3748,-0.1752,0.0079,0.7423,9999.0,1.444,104.38,104133.0,0,0,0,0,0,0
2025-09-11 10:38:15.953,86.81044,-1.61242,3487.2,1.0,-0.7107,-0.7093,34.9397,34.9383,79.759,6.5118,78.104,6.3765,-0.1699,0.0079,0.7243,9999.0,1.443,104.37,104136.0,0,0,0,0,0,0
2025-09-11 10:38:16.092,86.81044,-1.61242,3487.4,1.0,-0.7108,-0.7094,34.9397,34.9383,79.761,6.512,77.975,6.366,-0.1697,0.0079,0.7115,9999.0,1.449,104.38,104139.0,0,0,0,0,0,0
2025-09-11 10:38:16.232,86.81044,-1.61242,3487.6,1.0,-0.7106,-0.7094,34.9398,34.9382,79.763,6.5121,78.017,6.3694,-0.1697,0.0079,0.7937,9999.0,1.447,104.37,104143.0,0,0,0,0,0,0
2025-09-11 10:38:16.375,86.81044,-1.61242,3487.8,1.0,-0.7106,-0.7093,34.9396,34.9382,79.769,6.5126,78.014,6.3692,-0.1697,0.0079,0.7827,9999.0,1.445,104.37,104146.0,0,0,0,0,0,0
2025-09-11 10:38:16.514,86.81044,-1.61242,3488.0,1.0,-0.7108,-0.7094,34.9399,34.9383,79.773,6.5129,77.954,6.3643,-0.1697,0.0079,0.7484,9999.0,1.443,104.37,104149.0,0,0,0,0,0,0
2025-09-11 10:38:16.645,86.81044,-1.61242,3488.2,1.0,-0.7108,-0.7094,34.9397,34.938,79.775,6.5132,77.967,6.3654,-0.1697,0.0079,0.7251,9999.0,1.444,104.37,104152.0,0,0,0,0,0,0
2025-09-11 10:38:16.777,86.81044,-1.61242,3488.4,1.0,-0.7108,-0.7093,34.9398,34.938,79.776,6.5132,77.896,6.3596,-0.1697,0.0079,0.696,9999.0,1.447,104.37,104156.0,0,0,0,0,0,0
2025-09-11 10:38:16.912,86.81044,-1.61242,3488.6,1.0,-0.7107,-0.7092,34.9397,34.9378,79.725,6.5091,77.918,6.3613,-0.1744,0.0079,0.6762,9999.0,1.447,104.36,104159.0,0,0,0,0,0,0
2025-09-11 10:38:17.049,86.81044,-1.61242,3488.8,1.0,-0.7105,-0.7094,34.9395,34.938,79.727,6.5092,77.948,6.3638,-0.1771,0.0079,0.7384,9999.0,1.449,104.37,104162.0,0,0,0,0,0,0
2025-09-11 10:38:17.189,86.81044,-1.61242,3489.0,1.0,-0.7106,-0.7093,34.9396,34.9381,79.709,6.5077,77.935,6.3627,-0.177,0.0079,0.731,9999.0,1.455,104.38,104166.0,0,0,0,0,0,0
2025-09-11 10:38:17.326,86.81044,-1.61242,3489.2,1.0,-0.7106,-0.7094,34.9395,34.9384,79.707,6.5076,77.97,6.3656,-0.177,0.0079,0.7662,9999.0,1.454,104.37,104169.0,0,0,0,0,0,0
2025-09-11 10:38:17.459,86.81044,-1.61242,3489.4,1.0,-0.7106,-0.7093,34.9398,34.9381,79.73,6.5094,77.952,6.3641,-0.177,0.0079,0.7179,9999.0,1.46,104.37,104172.0,0,0,0,0,0,0
2025-09-11 10:38:17.597,86.81044,-1.61242,3489.6,1.0,-0.7105,-0.7093,34.9395,34.9381,79.754,6.5114,77.832,6.3543,-0.177,0.0079,0.6985,9999.0,1.458,104.37,104175.0,0,0,0,0,0,0
2025-09-11 10:38:17.737,86.81044,-1.61241,3489.8,1.0,-0.7106,-0.7093,34.9397,34.9384,79.724,6.5089,77.913,6.3609,-0.177,0.0079,0.6938,9999.0,1.461,104.36,104179.0,0,0,0,0,0,0
2025-09-11 10:38:17.875,86.81044,-1.6124,3490.0,1.0,-0.7105,-0.7092,34.9397,34.9382,79.666,6.5042,77.997,6.3678,-0.177,0.0079,0.7102,9999.0,1.465,104.37,104182.0,0,0,0,0,0,0
2025-09-11 10:38:18.014,86.81044,-1.6124,3490.2,1.0,-0.7105,-0.7092,34.94,34.9382,79.694,6.5065,77.895,6.3594,-0.177,0.0079,0.7165,9999.0,1.462,104.37,104185.0,0,0,0,0,0,0
2025-09-11 10:38:18.147,86.81044,-1.6124,3490.4,1.0,-0.7106,-0.7092,34.9397,34.9382,79.692,6.5063,77.871,6.3575,-0.177,0.0079,0.6535,9999.0,1.464,104.36,104189.0,0,0,0,0,0,0
2025-09-11 10:38:18.284,86.81044,-1.6124,3490.6,1.0,-0.7104,-0.7092,34.9396,34.9381,79.633,6.5015,77.893,6.3593,-0.177,0.0079,0.6541,9999.0,1.467,104.37,104192.0,0,0,0,0,0,0
2025-09-11 10:38:18.421,86.81044,-1.6124,3490.8,1.0,-0.7105,-0.7092,34.9397,34.9383,79.685,6.5057,77.94,6.3631,-0.177,0.0079,0.7105,9999.0,1.465,104.38,104195.0,0,0,0,0,0,0
2025-09-11 10:38:18.557,86.81044,-1.6124,3491.0,1.0,-0.7106,-0.7092,34.94,34.938,79.68,6.5054,77.986,6.3669,-0.177,0.0079,0.6867,9999.0,1.46,104.37,104198.0,0,0,0,0,0,0
2025-09-11 10:38:18.693,86.81044,-1.6124,3491.2,1.0,-0.7104,-0.7093,34.9397,34.9384,79.634,6.5015,78.007,6.3686,-0.177,0.0079,0.7432,9999.0,1.458,104.36,104202.0,0,0,0,0,0,0
2025-09-11 10:38:18.832,86.81044,-1.61238,3491.4,1.0,-0.7103,-0.7091,34.9396,34.9382,79.592,6.4981,77.978,6.3662,-0.177,0.0099,0.7165,9999.0,1.458,104.37,104205.0,0,0,0,0,0,0
2025-09-11 10:38:18.965,86.81044,-1.61238,3491.6,1.0,-0.7105,-0.7091,34.9399,34.9384,79.524,6.4926,78.019,6.3695,-0.177,0.0078,0.7108,9999.0,1.458,104.37,104208.0,0,0,0,0,0,0
2025-09-11 10:38:19.102,86.81044,-1.61238,3491.8,1.0,-0.7105,-0.7091,34.9398,34.9383,79.552,6.4948,78.024,6.37,-0.177,0.0079,0.7446,9999.0,1.463,104.37,104211.0,0,0,0,0,0,0
2025-09-11 10:38:19.239,86.81044,-1.61238,3492.0,1.0,-0.7105,-0.7092,34.9397,34.9384,79.639,6.502,78.022,6.3698,-0.177,0.0079,0.6848,9999.0,1.463,104.37,104215.0,0,0,0,0,0,0
2025-09-11 10:38:19.373,86.81044,-1.61238,3492.2,1.0,-0.7104,-0.7091,34.9399,34.938,79.598,6.4986,78.019,6.3695,-0.177,0.0079,0.6656,9999.0,1.461,104.37,104218.0,0,0,0,0,0,0
2025-09-11 10:38:19.511,86.81044,-1.61238,3492.4,1.0,-0.7103,-0.7092,34.9396,34.9382,79.67,6.5046,78.016,6.3693,-0.177,0.0079,0.7395,9999.0,1.466,104.37,104221.0,0,0,0,0,0,0
2025-09-11 10:38:19.647,86.81044,-1.61238,3492.6,1.0,-0.7104,-0.7091,34.9396,34.9383,79.676,6.505,78.013,6.3691,-0.177,0.0079,0.6828,9999.0,1.465,104.36,104225.0,0,0,0,0,0,0
2025-09-11 10:38:19.783,86.81044,-1.61237,3492.8,1.0,-0.7105,-0.7091,34.9397,34.9383,79.593,6.4982,78.035,6.3708,-0.177,0.0098,0.6741,9999.0,1.471,104.37,104228.0,0,0,0,0,0,0
2025-09-11 10:38:19.928,86.81044,-1.61236,3493.0,1.0,-0.7104,-0.7091,34.9394,34.9384,79.58,6.4972,78.051,6.3722,-0.177,0.0077,0.6824,9999.0,1.47,104.37,104231.0,0,0,0,0,0,0
2025-09-11 10:38:20.070,86.81044,-1.61236,3493.2,1.0,-0.7103,-0.7091,34.9395,34.9385,79.611,6.4997,78.052,6.3722,-0.177,0.0079,0.6918,9999.0,1.462,104.38,104235.0,0,0,0,0,0,0
2025-09-11 10:38:20.208,86.81044,-1.61236,3493.4,1.0,-0.7103,-0.7091,34.9397,34.9382,79.67,6.5045,78.02,6.3697,-0.177,0.0079,0.6761,9999.0,1.459,104.37,104238.0,0,0,0,0,0,0
2025-09-11 10:38:20.344,86.81044,-1.61236,3493.6,1.0,-0.7102,-0.709,34.9396,34.9382,79.712,6.5079,77.981,6.3664,-0.177,0.0079,0.7066,9999.0,1.456,104.37,104241.0,0,0,0,0,0,0
2025-09-11 10:38:20.479,86.81044,-1.61236,3493.8,1.0,-0.7103,-0.709,34.9398,34.938,79.749,6.511,77.928,6.3621,-0.177,0.0079,0.6669,9999.0,1.454,104.37,104245.0,0,0,0,0,0,0
2025-09-11 10:38:20.618,86.81044,-1.61236,3494.0,1.0,-0.7102,-0.709,34.9396,34.9381,79.744,6.5105,77.906,6.3604,-0.177,0.0079,0.6535,9999.0,1.454,104.37,104248.0,0,0,0,0,0,0
2025-09-11 10:38:20.761,86.81044,-1.61236,3494.2,1.0,-0.7103,-0.7091,34.9397,34.9384,79.659,6.5036,77.911,6.3607,-0.177,0.0101,0.7191,9999.0,1.455,104.36,104251.0,0,0,0,0,0,0
2025-09-11 10:38:20.901,86.81044,-1.61236,3494.4,1.0,-0.7104,-0.7091,34.9397,34.9383,79.565,6.4959,77.936,6.3628,-0.177,0.0078,0.7162,9999.0,1.444,104.38,104255.0,0,0,0,0,0,0
2025-09-11 10:38:21.037,86.81044,-1.61236,3494.6,1.0,-0.7102,-0.709,34.9396,34.9383,79.564,6.4958,77.94,6.3631,-0.177,0.0079,0.6569,9999.0,1.443,104.38,104258.0,0,0,0,0,0,0
2025-09-11 10:38:21.171,86.81044,-1.61236,3494.8,1.0,-0.7103,-0.7091,34.9398,34.9381,79.51,6.4914,77.93,6.3623,-0.177,0.0058,0.6574,9999.0,1.442,104.36,104261.0,0,0,0,0,0,0
2025-09-11 10:38:21.309,86.81044,-1.61236,3495.0,1.0,-0.7103,-0.7089,34.9396,34.9382,79.499,6.4905,77.857,6.3563,-0.177,0.0019,0.7283,9999.0,1.443,104.37,104264.0,0,0,0,0,0,0
2025-09-11 10:38:21.452,86.81044,-1.61236,3495.2,1.0,-0.7103,-0.709,34.9398,34.9382,79.543,6.4942,77.788,6.3507,-0.177,0.0018,0.7325,9999.0,1.443,104.36,104268.0,0,0,0,0,0,0
2025-09-11 10:38:21.594,86.81044,-1.61236,3495.4,1.0,-0.7103,-0.709,34.9399,34.9385,79.612,6.4997,77.786,6.3505,-0.177,0.0018,0.7468,9999.0,1.442,104.38,104271.0,0,0,0,0,0,0
2025-09-11 10:38:21.732,86.81044,-1.61235,3495.6,1.0,-0.7101,-0.7091,34.9397,34.9383,79.585,6.4975,77.774,6.3495,-0.177,0.0018,0.7426,9999.0,1.44,104.36,104275.0,0,0,0,0,0,0
2025-09-11 10:38:21.870,86.81044,-1.61234,3495.8,1.0,-0.7102,-0.7089,34.94,34.9381,79.597,6.4985,77.794,6.3512,-0.177,0.0018,0.6958,9999.0,1.445,104.37,104278.0,0,0,0,0,0,0
2025-09-11 10:38:22.007,86.81044,-1.61234,3496.0,1.0,-0.7102,-0.7091,34.9397,34.9386,79.577,6.4968,77.77,6.3493,-0.177,0.0018,0.648,9999.0,1.444,104.37,104281.0,0,0,0,0,0,0
2025-09-11 10:38:22.146,86.81044,-1.61234,3496.2,1.0,-0.7103,-0.7091,34.9398,34.9383,79.623,6.5007,77.849,6.3557,-0.177,0.0018,0.6786,9999.0,1.443,104.38,104285.0,0,0,0,0,0,0
2025-09-11 10:38:22.285,86.81044,-1.61234,3496.4,1.0,-0.7101,-0.709,34.9397,34.9384,79.662,6.5038,77.811,6.3526,-0.177,0.0076,0.7402,9999.0,1.44,104.38,104288.0,0,0,0,0,0,0
2025-09-11 10:38:22.421,86.81044,-1.61234,3496.6,1.0,-0.7103,-0.7089,34.9398,34.9385,79.702,6.5071,77.866,6.357,-0.177,0.0079,0.7474,9999.0,1.438,104.37,104291.0,0,0,0,0,0,0
2025-09-11 10:38:22.556,86.81044,-1.61234,3496.8,1.0,-0.7102,-0.7091,34.9397,34.9384,79.703,6.5072,77.819,6.3533,-0.177,0.0079,0.7472,9999.0,1.442,104.37,104294.0,0,0,0,0,0,0
2025-09-11 10:38:22.694,86.81044,-1.61234,3497.0,1.0,-0.7102,-0.709,34.9397,34.9384,79.769,6.5126,77.828,6.3539,-0.177,0.0095,0.7553,9999.0,1.446,104.38,104298.0,0,0,0,0,0,0
2025-09-11 10:38:22.832,86.81044,-1.61232,3497.2,1.0,-0.7102,-0.7089,34.9398,34.9381,79.801,6.5151,77.845,6.3553,-0.177,0.0079,0.7303,9999.0,1.449,104.37,104301.0,0,0,0,0,0,0
2025-09-11 10:38:22.972,86.81044,-1.61232,3497.4,1.0,-0.7102,-0.709,34.9397,34.9384,79.688,6.5059,77.907,6.3604,-0.177,0.0079,0.6858,9999.0,1.445,104.37,104304.0,0,0,0,0,0,0
2025-09-11 10:38:23.109,86.81044,-1.61232,3497.6,1.0,-0.7102,-0.7089,34.9399,34.9382,79.671,6.5046,77.998,6.3678,-0.177,0.0079,0.6936,9999.0,1.445,104.37,104308.0,0,0,0,0,0,0
2025-09-11 10:38:23.247,86.81044,-1.61232,3497.8,1.0,-0.7101,-0.709,34.9396,34.9385,79.646,6.5025,78.037,6.371,-0.177,0.0079,0.7059,9999.0,1.449,104.37,104311.0,0,0,0,0,0,0
2025-09-11 10:38:23.386,86.81044,-1.61232,3498.0,1.0,-0.7103,-0.7089,34.9399,34.9383,79.62,6.5004,78.056,6.3725,-0.1691,0.0079,0.6384,9999.0,1.454,104.38,104314.0,0,0,0,0,0,0
2025-09-11 10:38:23.526,86.81044,-1.61232,3498.2,1.0,-0.7102,-0.7089,34.9398,34.9381,79.584,6.4974,77.955,6.3643,-0.1697,0.0079,0.6766,9999.0,1.453,104.37,104318.0,0,0,0,0,0,0
2025-09-11 10:38:23.662,86.81044,-1.61232,3498.4,1.0,-0.7101,-0.7088,34.9398,34.9381,79.586,6.4976,77.923,6.3617,-0.1697,0.0079,0.7229,9999.0,1.451,104.38,104321.0,0,0,0,0,0,0
2025-09-11 10:38:23.800,86.81044,-1.61232,3498.6,1.0,-0.7102,-0.709,34.9401,34.9383,79.596,6.4985,77.878,6.358,-0.1697,0.0079,0.6962,9999.0,1.45,104.37,104324.0,0,0,0,0,0,0
2025-09-11 10:38:23.938,86.81044,-1.61232,3498.8,1.0,-0.7101,-0.709,34.9399,34.9382,79.666,6.5042,77.862,6.3567,-0.1697,0.0079,0.6697,9999.0,1.451,104.36,104328.0,0,0,0,0,0,0
2025-09-11 10:38:24.079,86.81044,-1.61232,3499.0,1.0,-0.7101,-0.709,34.9399,34.9386,79.626,6.5009,77.844,6.3552,-0.1697,0.0079,0.6952,9999.0,1.45,104.38,104331.0,0,0,0,0,0,0
2025-09-11 10:38:24.219,86.81044,-1.61232,3499.2,1.0,-0.7102,-0.7089,34.9399,34.9383,79.636,6.5017,77.892,6.3592,-0.1697,0.0079,0.764,9999.0,1.448,104.38,104334.0,0,0,0,0,0,0
2025-09-11 10:38:24.355,86.81044,-1.61232,3499.4,1.0,-0.7101,-0.7089,34.9399,34.9385,79.655,6.5033,77.941,6.3632,-0.1734,0.0079,0.6734,9999.0,1.445,104.38,104338.0,0,0,0,0,0,0
2025-09-11 10:38:24.493,86.81044,-1.61232,3499.6,1.0,-0.7102,-0.7088,34.94,34.9383,79.595,6.4984,78.006,6.3684,-0.1768,0.0079,0.6481,9999.0,1.443,104.37,104341.0,0,0,0,0,0,0
2025-09-11 10:38:24.627,86.81044,-1.61232,3499.8,1.0,-0.7101,-0.7089,34.9397,34.9384,79.64,6.502,78.005,6.3684,-0.177,0.0079,0.662,9999.0,1.445,104.37,104344.0,0,0,0,0,0,0
2025-09-11 10:38:24.762,86.81043,-1.61231,3500.0,1.0,-0.7102,-0.7089,34.94,34.9383,79.639,6.502,77.95,6.3639,-0.177,0.0101,0.6471,9999.0,1.448,104.37,104347.0,0,0,0,0,0,0
2025-09-11 10:38:24.902,86.81042,-1.6123,3500.2,1.0,-0.71,-0.7089,34.9398,34.9385,79.668,6.5043,78.006,6.3684,-0.177,0.0078,0.664,9999.0,1.451,104.38,104351.0,0,0,0,0,0,0
2025-09-11 10:38:25.043,86.81042,-1.6123,3500.4,1.0,-0.71,-0.7089,34.9398,34.9384,79.602,6.4989,78.016,6.3693,-0.177,0.01,0.689,9999.0,1.449,104.37,104354.0,0,0,0,0,0,0
2025-09-11 10:38:25.180,86.81042,-1.6123,3500.6,1.0,-0.7101,-0.7088,34.9399,34.9384,79.76,6.5118,77.968,6.3653,-0.177,0.0077,0.7433,9999.0,1.449,104.38,104357.0,0,0,0,0,0,0
2025-09-11 10:38:25.319,86.81042,-1.6123,3500.8,1.0,-0.71,-0.7089,34.9396,34.9385,79.813,6.5161,77.983,6.3666,-0.177,0.0079,0.6594,9999.0,1.45,104.36,104361.0,0,0,0,0,0,0
2025-09-11 10:38:25.456,86.81042,-1.6123,3501.0,1.0,-0.7101,-0.7089,34.9398,34.9386,79.814,6.5162,77.983,6.3666,-0.177,0.0079,0.673,9999.0,1.452,104.37,104364.0,0,0,0,0,0,0
2025-09-11 10:38:25.596,86.81042,-1.6123,3501.2,1.0,-0.71,-0.7088,34.9399,34.9386,79.82,6.5167,77.974,6.3658,-0.177,0.0079,0.7224,9999.0,1.451,104.37,104367.0,0,0,0,0,0,0
2025-09-11 10:38:25.735,86.81042,-1.61229,3501.4,1.0,-0.71,-0.7087,34.9399,34.9386,79.818,6.5165,77.997,6.3677,-0.177,0.0079,0.7354,9999.0,1.448,104.38,104371.0,0,0,0,0,0,0
2025-09-11 10:38:25.870,86.81042,-1.61228,3501.6,1.0,-0.71,-0.7088,34.9398,34.9385,79.763,6.5121,77.996,6.3676,-0.177,0.0079,0.7067,9999.0,1.449,104.37,104374.0,0,0,0,0,0,0
2025-09-11 10:38:26.006,86.81042,-1.61228,3501.8,1.0,-0.7099,-0.7088,34.9399,34.9386,79.733,6.5096,77.926,6.3619,-0.177,0.0079,0.7002,9999.0,1.452,104.37,104377.0,0,0,0,0,0,0
2025-09-11 10:38:26.143,86.81042,-1.61228,3502.0,1.0,-0.7099,-0.7089,34.9399,34.9386,79.722,6.5087,77.837,6.3546,-0.177,0.0079,0.7325,9999.0,1.452,104.38,104380.0,0,0,0,0,0,0
2025-09-11 10:38:26.278,86.81042,-1.61228,3502.2,1.0,-0.7098,-0.7088,34.9397,34.9386,79.689,6.506,77.862,6.3567,-0.177,0.0079,0.7541,9999.0,1.45,104.37,104384.0,0,0,0,0,0,0
2025-09-11 10:38:26.414,86.81042,-1.61228,3502.4,1.0,-0.71,-0.7089,34.9399,34.9388,79.679,6.5051,77.841,6.3549,-0.177,0.0079,0.7257,9999.0,1.454,104.37,104387.0,0,0,0,0,0,0
2025-09-11 10:38:26.554,86.81042,-1.61228,3502.6,1.0,-0.7098,-0.7088,34.9398,34.9385,79.633,6.5014,77.939,6.363,-0.177,0.0079,0.6636,9999.0,1.453,104.37,104390.0,0,0,0,0,0,0
2025-09-11 10:38:26.692,86.81042,-1.61228,3502.8,1.0,-0.7098,-0.7087,34.94,34.9384,79.551,6.4947,77.897,6.3595,-0.177,0.0079,0.6921,9999.0,1.452,104.36,104394.0,0,0,0,0,0,0
2025-09-11 10:38:26.829,86.81042,-1.61228,3503.0,1.0,-0.7097,-0.7085,34.9395,34.9383,79.559,6.4953,77.908,6.3604,-0.177,0.0079,0.6497,9999.0,1.455,104.37,104397.0,0,0,0,0,0,0
2025-09-11 10:38:26.964,86.81042,-1.61228,3503.2,1.0,-0.7099,-0.7087,34.9398,34.9385,79.517,6.4919,77.875,6.3577,-0.177,0.0079,0.6065,9999.0,1.46,104.38,104400.0,0,0,0,0,0,0
2025-09-11 10:38:27.102,86.81042,-1.61228,3503.4,1.0,-0.7098,-0.7087,34.9398,34.9387,79.518,6.492,77.946,6.3635,-0.177,0.0079,0.6725,9999.0,1.459,104.37,104403.0,0,0,0,0,0,0
2025-09-11 10:38:27.241,86.81042,-1.61228,3503.6,1.0,-0.7099,-0.7088,34.9399,34.9385,79.532,6.4932,77.97,6.3655,-0.177,0.0079,0.7002,9999.0,1.46,104.36,104407.0,0,0,0,0,0,0
2025-09-11 10:38:27.381,86.81042,-1.61228,3503.8,1.0,-0.7097,-0.7086,34.94,34.9387,79.615,6.4999,78.022,6.3697,-0.177,0.0079,0.6684,9999.0,1.46,104.37,104410.0,0,0,0,0,0,0
2025-09-11 10:38:27.522,86.81042,-1.61228,3504.0,1.0,-0.7098,-0.7085,34.9398,34.9384,79.635,6.5016,77.997,6.3677,-0.177,0.0079,0.6424,9999.0,1.457,104.37,104414.0,0,0,0,0,0,0
2025-09-11 10:38:27.657,86.81042,-1.61228,3504.2,1.0,-0.7096,-0.7084,34.9397,34.9382,79.651,6.5028,77.879,6.3581,-0.177,0.0079,0.6309,9999.0,1.456,104.37,104417.0,0,0,0,0,0,0
2025-09-11 10:38:27.795,86.81042,-1.61227,3504.4,1.0,-0.7098,-0.7084,34.9401,34.9381,79.543,6.494,77.988,6.367,-0.177,0.0079,0.6484,9999.0,1.454,104.37,104420.0,0,0,0,0,0,0
2025-09-11 10:38:27.935,86.81042,-1.61226,3504.6,1.0,-0.7096,-0.7087,34.9398,34.9386,79.541,6.4939,78.057,6.3726,-0.177,0.0079,0.6769,9999.0,1.45,104.36,104423.0,0,0,0,0,0,0
2025-09-11 10:38:28.072,86.81042,-1.61226,3504.8,1.0,-0.7097,-0.7085,34.9399,34.9384,79.577,6.4968,77.945,6.3634,-0.177,0.0079,0.6709,9999.0,1.449,104.36,104427.0,0,0,0,0,0,0
2025-09-11 10:38:28.210,86.81042,-1.61226,3505.0,1.0,-0.7096,-0.7085,34.9398,34.9385,79.554,6.4949,77.899,6.3596,-0.177,0.0079,0.6384,9999.0,1.448,104.36,104430.0,0,0,0,0,0,0
2025-09-11 10:38:28.348,86.81042,-1.61226,3505.2,1.0,-0.7097,-0.7085,34.9398,34.9385,79.473,6.4883,77.807,6.3521,-0.177,0.0079,0.6703,9999.0,1.445,104.37,104433.0,0,0,0,0,0,0
2025-09-11 10:38:28.481,86.81042,-1.61226,3505.4,1.0,-0.7096,-0.7085,34.9397,34.9383,79.466,6.4877,77.845,6.3553,-0.177,0.0079,0.6951,9999.0,1.449,104.38,104437.0,0,0,0,0,0,0
2025-09-11 10:38:28.616,86.81042,-1.61226,3505.6,1.0,-0.7096,-0.7084,34.9399,34.9385,79.467,6.4878,77.857,6.3562,-0.177,0.0079,0.725,9999.0,1.449,104.38,104440.0,0,0,0,0,0,0
2025-09-11 10:38:28.754,86.81042,-1.61225,3505.8,1.0,-0.7097,-0.7083,34.94,34.9385,79.51,6.4913,77.846,6.3553,-0.177,0.0079,0.6917,9999.0,1.452,104.37,104443.0,0,0,0,0,0,0
2025-09-11 10:38:28.892,86.81042,-1.61224,3506.0,1.0,-0.7096,-0.7084,34.9398,34.9384,79.53,6.4929,77.884,6.3584,-0.177,0.0094,0.6592,9999.0,1.452,104.37,104446.0,0,0,0,0,0,0
2025-09-11 10:38:29.032,86.81042,-1.61224,3506.2,1.0,-0.7095,-0.7084,34.94,34.9386,79.489,6.4895,77.906,6.3602,-0.177,0.008,0.6817,9999.0,1.453,104.37,104450.0,0,0,0,0,0,0
2025-09-11 10:38:29.169,86.81042,-1.61224,3506.4,1.0,-0.7096,-0.7084,34.9399,34.9385,79.54,6.4937,77.961,6.3647,-0.177,0.0079,0.6671,9999.0,1.455,104.37,104453.0,0,0,0,0,0,0
2025-09-11 10:38:29.307,86.81042,-1.61224,3506.6,1.0,-0.7095,-0.7084,34.9397,34.9385,79.585,6.4974,78.055,6.3724,-0.177,0.0079,0.6847,9999.0,1.458,104.37,104456.0,0,0,0,0,0,0
2025-09-11 10:38:29.448,86.81042,-1.61224,3506.8,1.0,-0.7095,-0.7084,34.9399,34.9383,79.65,6.5027,78.1,6.376,-0.177,0.0079,0.6899,9999.0,1.46,104.37,104460.0,0,0,0,0,0,0
2025-09-11 10:38:29.590,86.81042,-1.61224,3507.0,1.0,-0.7095,-0.7083,34.9397,34.9385,79.673,6.5046,77.992,6.3673,-0.177,0.0079,0.6774,9999.0,1.455,104.37,104463.0,0,0,0,0,0,0
2025-09-11 10:38:29.733,86.81042,-1.61224,3507.2,1.0,-0.7094,-0.7084,34.9398,34.9385,79.723,6.5087,77.966,6.3652,-0.177,0.0079,0.6811,9999.0,1.452,104.38,104467.0,0,0,0,0,0,0
2025-09-11 10:38:29.874,86.81042,-1.61224,3507.4,1.0,-0.7095,-0.7083,34.9399,34.9385,79.645,6.5024,77.979,6.3662,-0.177,0.0079,0.6491,9999.0,1.449,104.38,104470.0,0,0,0,0,0,0
2025-09-11 10:38:30.011,86.81042,-1.61224,3507.6,1.0,-0.7094,-0.7083,34.9398,34.9385,79.679,6.5051,77.971,6.3655,-0.177,0.0079,0.6767,9999.0,1.443,104.37,104473.0,0,0,0,0,0,0
2025-09-11 10:38:30.150,86.81042,-1.61224,3507.8,1.0,-0.7095,-0.7083,34.9399,34.9384,79.679,6.5051,77.909,6.3605,-0.177,0.0095,0.7091,9999.0,1.441,104.37,104477.0,0,0,0,0,0,0
2025-09-11 10:38:30.290,86.81042,-1.61224,3508.0,1.0,-0.7094,-0.7084,34.9399,34.9386,79.682,6.5053,77.833,6.3543,-0.177,0.0079,0.7259,9999.0,1.436,104.37,104480.0,0,0,0,0,0,0
2025-09-11 10:38:30.426,86.81042,-1.61224,3508.2,1.0,-0.7095,-0.7084,34.9398,34.9385,79.684,6.5055,77.908,6.3604,-0.177,0.0101,0.6707,9999.0,1.43,104.37,104483.0,0,0,0,0,0,0
2025-09-11 10:38:30.562,86.81042,-1.61224,3508.4,1.0,-0.7094,-0.7083,34.9397,34.9385,79.687,6.5057,77.936,6.3626,-0.177,0.0079,0.7236,9999.0,1.433,104.37,104486.0,0,0,0,0,0,0
2025-09-11 10:38:30.703,86.81042,-1.61224,3508.6,1.0,-0.7093,-0.7082,34.9397,34.9382,79.707,6.5073,77.88,6.3581,-0.177,0.0099,0.7664,9999.0,1.432,104.37,104490.0,0,0,0,0,0,0
2025-09-11 10:38:30.839,86.81042,-1.61222,3508.8,1.0,-0.7094,-0.7082,34.9399,34.9385,79.706,6.5073,77.893,6.3591,-0.1694,0.0142,0.7668,9999.0,1.434,104.37,104493.0,0,0,0,0,0,0
2025-09-11 10:38:30.977,86.81042,-1.61222,3509.0,1.0,-0.7094,-0.7083,34.9398,34.9385,79.719,6.5084,77.898,6.3595,-0.1697,0.014,0.7229,9999.0,1.437,104.37,104496.0,0,0,0,0,0,0
2025-09-11 10:38:31.115,86.81042,-1.61222,3509.2,1.0,-0.7094,-0.7082,34.9397,34.9383,79.723,6.5087,77.95,6.3637,-0.1697,0.014,0.6897,9999.0,1.438,104.37,104500.0,0,0,0,0,0,0
2025-09-11 10:38:31.255,86.81042,-1.61222,3509.4,1.0,-0.7094,-0.7081,34.9399,34.9384,79.74,6.51,77.959,6.3645,-0.1697,0.014,0.6428,9999.0,1.439,104.37,104503.0,0,0,0,0,0,0
2025-09-11 10:38:31.393,86.81042,-1.61222,3509.6,1.0,-0.7093,-0.7082,34.9399,34.9384,79.757,6.5114,77.959,6.3645,-0.1697,0.014,0.6909,9999.0,1.443,104.37,104506.0,0,0,0,0,0,0
2025-09-11 10:38:31.533,86.81042,-1.61222,3509.8,1.0,-0.7095,-0.7082,34.9398,34.9384,79.774,6.5128,78.005,6.3683,-0.1697,0.014,0.7358,9999.0,1.446,104.37,104510.0,0,0,0,0,0,0
2025-09-11 10:38:31.671,86.81042,-1.61222,3510.0,1.0,-0.7094,-0.7081,34.9399,34.9383,79.791,6.5142,78.023,6.3697,-0.1697,0.014,0.7037,9999.0,1.449,104.36,104513.0,0,0,0,0,0,0
2025-09-11 10:38:31.815,86.81042,-1.6122,3510.2,1.0,-0.7093,-0.7082,34.94,34.9385,79.809,6.5156,77.993,6.3673,-0.1734,0.0125,0.6372,9999.0,1.448,104.38,104517.0,0,0,0,0,0,0
2025-09-11 10:38:31.956,86.81042,-1.6122,3510.4,1.0,-0.7093,-0.708,34.9399,34.9382,79.727,6.5089,78.008,6.3685,-0.1769,0.008,0.6781,9999.0,1.443,104.37,104520.0,0,0,0,0,0,0
2025-09-11 10:38:32.094,86.81042,-1.6122,3510.6,1.0,-0.7093,-0.7082,34.94,34.9386,79.781,6.5134,78.022,6.3697,-0.177,0.0079,0.7015,9999.0,1.442,104.37,104523.0,0,0,0,0,0,0
2025-09-11 10:38:32.233,86.81042,-1.6122,3510.8,1.0,-0.7094,-0.708,34.9399,34.9384,79.787,6.5138,78.036,6.3708,-0.177,0.0095,0.7154,9999.0,1.439,104.36,104527.0,0,0,0,0,0,0
2025-09-11 10:38:32.371,86.81042,-1.6122,3511.0,1.0,-0.7093,-0.7081,34.94,34.9384,79.781,6.5133,78.048,6.3717,-0.177,0.0079,0.6933,9999.0,1.434,104.36,104530.0,0,0,0,0,0,0
2025-09-11 10:38:32.510,86.81042,-1.6122,3511.2,1.0,-0.7093,-0.7081,34.9399,34.9387,79.758,6.5115,78.059,6.3726,-0.177,0.0079,0.6436,9999.0,1.436,104.37,104533.0,0,0,0,0,0,0
2025-09-11 10:38:32.649,86.81042,-1.6122,3511.4,1.0,-0.7092,-0.7081,34.9397,34.9385,79.777,6.513,78.067,6.3733,-0.177,0.0079,0.6634,9999.0,1.438,104.38,104537.0,0,0,0,0,0,0
2025-09-11 10:38:32.793,86.81042,-1.61219,3511.6,1.0,-0.7093,-0.708,34.9401,34.9386,79.794,6.5145,78.042,6.3713,-0.177,0.0079,0.6934,9999.0,1.431,104.37,104540.0,0,0,0,0,0,0
2025-09-11 10:38:32.929,86.81042,-1.61218,3511.8,1.0,-0.7092,-0.708,34.94,34.9386,79.775,6.5128,78.095,6.3756,-0.177,0.0146,0.6677,9999.0,1.431,104.37,104543.0,0,0,0,0,0,0
2025-09-11 10:38:33.067,86.81042,-1.61218,3512.0,1.0,-0.7092,-0.7081,34.9401,34.9384,79.723,6.5086,78.068,6.3734,-0.177,0.014,0.6342,9999.0,1.433,104.38,104547.0,0,0,0,0,0,0
2025-09-11 10:38:33.209,86.81042,-1.61218,3512.2,1.0,-0.7091,-0.7081,34.9401,34.9386,79.741,6.51,77.999,6.3677,-0.177,0.014,0.6231,9999.0,1.435,104.37,104550.0,0,0,0,0,0,0
2025-09-11 10:38:33.351,86.81042,-1.61218,3512.4,1.0,-0.7092,-0.708,34.94,34.9385,79.693,6.5062,78.018,6.3693,-0.177,0.014,0.684,9999.0,1.433,104.37,104553.0,0,0,0,0,0,0
2025-09-11 10:38:33.491,86.81042,-1.61218,3512.6,1.0,-0.7092,-0.7081,34.9399,34.9385,79.73,6.5092,78.035,6.3707,-0.177,0.014,0.6896,9999.0,1.433,104.37,104557.0,0,0,0,0,0,0
2025-09-11 10:38:33.630,86.81042,-1.61218,3512.8,1.0,-0.7091,-0.7079,34.9399,34.9386,79.754,6.5111,78.05,6.3719,-0.177,0.014,0.6584,9999.0,1.43,104.37,104560.0,0,0,0,0,0,0
2025-09-11 10:38:33.767,86.81042,-1.61217,3513.0,1.0,-0.7092,-0.7079,34.94,34.9386,79.742,6.5101,78.047,6.3716,-0.177,0.014,0.7007,9999.0,1.434,104.37,104563.0,0,0,0,0,0,0
2025-09-11 10:38:33.901,86.81042,-1.61216,3513.2,1.0,-0.709,-0.7079,34.9399,34.9385,79.693,6.5061,78.031,6.3703,-0.1748,0.0122,0.7475,9999.0,1.433,104.37,104567.0,0,0,0,0,0,0
2025-09-11 10:38:34.037,86.81042,-1.61216,3513.4,1.0,-0.7091,-0.7079,34.9401,34.9384,79.695,6.5063,77.953,6.364,-0.1699,0.0081,0.7045,9999.0,1.434,104.37,104570.0,0,0,0,0,0,0
2025-09-11 10:38:34.175,86.81042,-1.61216,3513.6,1.0,-0.7091,-0.7079,34.9398,34.9386,79.719,6.5083,77.825,6.3535,-0.1697,0.0079,0.6481,9999.0,1.44,104.37,104573.0,0,0,0,0,0,0
2025-09-11 10:38:34.316,86.81042,-1.61216,3513.8,1.0,-0.7091,-0.7079,34.94,34.9384,79.658,6.5032,77.866,6.3568,-0.1697,0.0079,0.6342,9999.0,1.438,104.36,104577.0,0,0,0,0,0,0
2025-09-11 10:38:34.453,86.81042,-1.61216,3514.0,1.0,-0.7091,-0.7078,34.9401,34.9384,79.649,6.5026,77.905,6.3601,-0.1697,0.0079,0.6235,9999.0,1.441,104.37,104580.0,0,0,0,0,0,0
2025-09-11 10:38:34.591,86.81042,-1.61216,3514.2,1.0,-0.709,-0.7079,34.9399,34.9385,79.604,6.4989,77.95,6.3636,-0.1697,0.0079,0.6806,9999.0,1.444,104.38,104583.0,0,0,0,0,0,0
2025-09-11 10:38:34.732,86.81042,-1.61216,3514.4,1.0,-0.709,-0.7078,34.9399,34.9388,79.581,6.4969,77.898,6.3595,-0.1697,0.0079,0.6836,9999.0,1.447,104.36,104587.0,0,0,0,0,0,0
2025-09-11 10:38:34.872,86.81042,-1.61216,3514.6,1.0,-0.7089,-0.7076,34.9397,34.9384,79.538,6.4934,77.857,6.3561,-0.1697,0.0079,0.7053,9999.0,1.443,104.37,104590.0,0,0,0,0,0,0
2025-09-11 10:38:35.007,86.81042,-1.61216,3514.8,1.0,-0.7089,-0.7079,34.9398,34.9388,79.421,6.4839,77.757,6.3479,-0.1749,0.0079,0.7519,9999.0,1.443,104.37,104593.0,0,0,0,0,0,0
2025-09-11 10:38:35.142,86.81042,-1.61216,3515.0,1.0,-0.7091,-0.7078,34.9399,34.9384,79.405,6.4826,77.663,6.3402,-0.1769,0.0079,0.7277,9999.0,1.45,104.37,104596.0,0,0,0,0,0,0
2025-09-11 10:38:35.279,86.81042,-1.61216,3515.2,1.0,-0.7089,-0.7077,34.94,34.9386,79.409,6.4829,77.64,6.3384,-0.177,0.0079,0.7083,9999.0,1.452,104.38,104600.0,0,0,0,0,0,0
2025-09-11 10:38:35.414,86.81042,-1.61216,3515.4,1.0,-0.709,-0.7078,34.9403,34.9385,79.351,6.4782,77.72,6.3449,-0.177,0.0079,0.7038,9999.0,1.453,104.38,104603.0,0,0,0,0,0,0
2025-09-11 10:38:35.551,86.81042,-1.61216,3515.6,1.0,-0.7088,-0.7079,34.9398,34.9389,79.354,6.4784,77.813,6.3525,-0.177,0.0079,0.7357,9999.0,1.454,104.37,104606.0,0,0,0,0,0,0
2025-09-11 10:38:35.689,86.81042,-1.61216,3515.8,1.0,-0.709,-0.7078,34.9401,34.9386,79.432,6.4848,77.772,6.3491,-0.177,0.0079,0.7187,9999.0,1.454,104.37,104610.0,0,0,0,0,0,0
2025-09-11 10:38:35.831,86.81042,-1.61214,3516.0,1.0,-0.7089,-0.7077,34.9397,34.9384,79.529,6.4927,77.829,6.3538,-0.177,0.0099,0.6368,9999.0,1.453,104.37,104613.0,0,0,0,0,0,0
2025-09-11 10:38:35.971,86.81042,-1.61214,3516.2,1.0,-0.7088,-0.7076,34.9397,34.9384,79.567,6.4958,77.879,6.3579,-0.177,0.0077,0.6506,9999.0,1.45,104.37,104616.0,0,0,0,0,0,0
2025-09-11 10:38:36.106,86.81042,-1.61214,3516.4,1.0,-0.7087,-0.7077,34.9399,34.9384,79.557,6.495,77.871,6.3572,-0.1715,0.0079,0.7052,9999.0,1.453,104.37,104620.0,0,0,0,0,0,0
2025-09-11 10:38:36.244,86.81042,-1.61214,3516.6,1.0,-0.7089,-0.7077,34.9401,34.9388,79.649,6.5025,77.821,6.3532,-0.1698,0.0079,0.7037,9999.0,1.456,104.36,104623.0,0,0,0,0,0,0
2025-09-11 10:38:36.382,86.81042,-1.61214,3516.8,1.0,-0.7089,-0.7076,34.9399,34.9386,79.619,6.5001,77.828,6.3537,-0.1697,0.0079,0.733,9999.0,1.452,104.36,104626.0,0,0,0,0,0,0
2025-09-11 10:38:36.518,86.81042,-1.61214,3517.0,1.0,-0.7088,-0.7076,34.9397,34.9384,79.653,6.5029,77.989,6.3669,-0.1697,0.0094,0.7434,9999.0,1.455,104.37,104629.0,0,0,0,0,0,0
2025-09-11 10:38:36.658,86.81042,-1.61214,3517.2,1.0,-0.7088,-0.7077,34.9398,34.9386,79.642,6.502,78.05,6.3718,-0.1697,0.008,0.6491,9999.0,1.457,104.37,104633.0,0,0,0,0,0,0
2025-09-11 10:38:36.800,86.81042,-1.61213,3517.4,1.0,-0.7088,-0.7075,34.9399,34.9386,79.811,6.5157,78.004,6.368,-0.1697,0.0079,0.7177,9999.0,1.454,104.37,104636.0,0,0,0,0,0,0
2025-09-11 10:38:36.939,86.81042,-1.61212,3517.6,1.0,-0.7088,-0.7076,34.9397,34.9386,79.682,6.5052,77.996,6.3674,-0.1697,0.0079,0.7284,9999.0,1.449,104.38,104640.0,0,0,0,0,0,0
2025-09-11 10:38:37.077,86.81042,-1.61212,3517.8,1.0,-0.7089,-0.7075,34.9401,34.9387,79.602,6.4987,77.984,6.3664,-0.172,0.0079,0.7273,9999.0,1.446,104.37,104643.0,0,0,0,0,0,0
2025-09-11 10:38:37.215,86.81042,-1.61212,3518.0,1.0,-0.7088,-0.7076,34.9399,34.9386,79.615,6.4997,77.971,6.3654,-0.1773,0.0079,0.7144,9999.0,1.445,104.37,104646.0,0,0,0,0,0,0
2025-09-11 10:38:37.355,86.81042,-1.61212,3518.2,1.0,-0.7089,-0.7074,34.9401,34.9383,79.575,6.4964,77.997,6.3675,-0.177,0.0079,0.7115,9999.0,1.442,104.38,104650.0,0,0,0,0,0,0
2025-09-11 10:38:37.494,86.81042,-1.61212,3518.4,1.0,-0.7088,-0.7075,34.94,34.9387,79.566,6.4957,78.045,6.3714,-0.177,0.0079,0.7298,9999.0,1.442,104.36,104653.0,0,0,0,0,0,0
2025-09-11 10:38:37.633,86.81042,-1.61212,3518.6,1.0,-0.7088,-0.7074,34.9402,34.9383,79.599,6.4984,78.056,6.3722,-0.177,0.0079,0.7049,9999.0,1.44,104.37,104656.0,0,0,0,0,0,0
2025-09-11 10:38:37.771,86.81042,-1.61211,3518.8,1.0,-0.7087,-0.7076,34.9399,34.9385,79.625,6.5006,78.077,6.374,-0.177,0.0079,0.7076,9999.0,1.443,104.36,104660.0,0,0,0,0,0,0
2025-09-11 10:38:37.910,86.81042,-1.6121,3519.0,1.0,-0.7087,-0.7076,34.94,34.9387,79.727,6.5088,78.039,6.3709,-0.177,0.0079,0.7334,9999.0,1.442,104.37,104663.0,0,0,0,0,0,0
2025-09-11 10:38:38.048,86.81042,-1.6121,3519.2,1.0,-0.7087,-0.7075,34.94,34.9386,79.769,6.5123,78.028,6.37,-0.177,0.0079,0.7256,9999.0,1.439,104.38,104666.0,0,0,0,0,0,0
2025-09-11 10:38:38.187,86.81042,-1.6121,3519.4,1.0,-0.7088,-0.7073,34.94,34.9384,79.804,6.5152,78.016,6.369,-0.177,0.0079,0.6696,9999.0,1.438,104.37,104669.0,0,0,0,0,0,0
2025-09-11 10:38:38.325,86.81042,-1.6121,3519.6,1.0,-0.7087,-0.7074,34.9399,34.9385,79.81,6.5156,78.067,6.3732,-0.177,0.0079,0.6653,9999.0,1.44,104.37,104673.0,0,0,0,0,0,0
2025-09-11 10:38:38.465,86.81042,-1.6121,3519.8,1.0,-0.7087,-0.7074,34.9399,34.9383,79.835,6.5177,77.972,6.3655,-0.177,0.0079,0.6492,9999.0,1.439,104.37,104676.0,0,0,0,0,0,0
2025-09-11 10:38:38.606,86.81042,-1.6121,3520.0,1.0,-0.7086,-0.7075,34.9401,34.9386,79.801,6.5149,77.955,6.364,-0.177,0.0079,0.6484,9999.0,1.439,104.36,104680.0,0,0,0,0,0,0
2025-09-11 10:38:38.740,86.81042,-1.6121,3520.2,1.0,-0.7087,-0.7075,34.9401,34.9386,79.752,6.5109,77.947,6.3634,-0.177,0.0079,0.6859,9999.0,1.441,104.38,104683.0,0,0,0,0,0,0
2025-09-11 10:38:38.876,86.81042,-1.6121,3520.4,1.0,-0.7086,-0.7074,34.9398,34.9387,79.73,6.509,77.917,6.3609,-0.177,0.0079,0.6866,9999.0,1.444,104.37,104686.0,0,0,0,0,0,0
2025-09-11 10:38:39.016,86.81042,-1.6121,3520.6,1.0,-0.7086,-0.7074,34.9398,34.9385,79.74,6.5099,77.961,6.3645,-0.177,0.0079,0.7066,9999.0,1.443,104.37,104689.0,0,0,0,0,0,0
2025-09-11 10:38:39.154,86.81042,-1.6121,3520.8,1.0,-0.7086,-0.7073,34.9401,34.9387,79.675,6.5046,77.937,6.3625,-0.177,0.0079,0.71,9999.0,1.444,104.38,104693.0,0,0,0,0,0,0
2025-09-11 10:38:39.296,86.81042,-1.6121,3521.0,1.0,-0.7086,-0.7075,34.94,34.9386,79.62,6.5001,77.911,6.3605,-0.177,0.0079,0.7039,9999.0,1.448,104.37,104696.0,0,0,0,0,0,0
2025-09-11 10:38:39.439,86.81042,-1.6121,3521.2,1.0,-0.7086,-0.7074,34.94,34.9386,79.611,6.4994,77.969,6.3652,-0.177,0.0079,0.7217,9999.0,1.444,104.38,104700.0,0,0,0,0,0,0
2025-09-11 10:38:39.577,86.81042,-1.6121,3521.4,1.0,-0.7086,-0.7073,34.9401,34.9386,79.566,6.4957,77.927,6.3617,-0.177,0.0079,0.7376,9999.0,1.441,104.38,104703.0,0,0,0,0,0,0
2025-09-11 10:38:39.713,86.81042,-1.6121,3521.6,1.0,-0.7085,-0.7072,34.94,34.9385,79.612,6.4994,77.925,6.3616,-0.177,0.0079,0.7181,9999.0,1.44,104.37,104706.0,0,0,0,0,0,0
2025-09-11 10:38:39.847,86.81042,-1.61208,3521.8,1.0,-0.7086,-0.7075,34.9402,34.9387,79.573,6.4963,77.868,6.3569,-0.177,0.0079,0.7296,9999.0,1.442,104.36,104709.0,0,0,0,0,0,0
2025-09-11 10:38:39.987,86.81042,-1.61208,3522.0,1.0,-0.7085,-0.7074,34.9398,34.9388,79.572,6.4962,77.829,6.3538,-0.177,0.0079,0.7036,9999.0,1.443,104.38,104713.0,0,0,0,0,0,0
2025-09-11 10:38:40.122,86.81042,-1.61208,3522.2,1.0,-0.7085,-0.7073,34.9401,34.9386,79.608,6.4991,77.813,6.3525,-0.177,0.0079,0.6969,9999.0,1.444,104.38,104716.0,0,0,0,0,0,0
2025-09-11 10:38:40.261,86.81042,-1.61208,3522.4,1.0,-0.7086,-0.7072,34.9402,34.9385,79.61,6.4993,77.872,6.3572,-0.177,0.0079,0.6888,9999.0,1.446,104.37,104719.0,0,0,0,0,0,0
2025-09-11 10:38:40.404,86.81042,-1.61208,3522.6,1.0,-0.7085,-0.7074,34.94,34.9386,79.665,6.5038,77.966,6.3649,-0.177,0.0079,0.7169,9999.0,1.447,104.38,104723.0,0,0,0,0,0,0
2025-09-11 10:38:40.542,86.81042,-1.61208,3522.8,1.0,-0.7086,-0.7073,34.9401,34.9387,79.569,6.4959,77.931,6.3621,-0.177,0.0079,0.7351,9999.0,1.445,104.36,104726.0,0,0,0,0,0,0
2025-09-11 10:38:40.677,86.81042,-1.61208,3523.0,1.0,-0.7085,-0.7073,34.9401,34.9386,79.575,6.4964,77.872,6.3572,-0.177,0.0079,0.7245,9999.0,1.442,104.37,104729.0,0,0,0,0,0,0
2025-09-11 10:38:40.813,86.81042,-1.61206,3523.2,1.0,-0.7084,-0.7072,34.9401,34.9387,79.57,6.496,77.895,6.3591,-0.177,0.0079,0.6955,9999.0,1.444,104.38,104733.0,0,0,0,0,0,0
2025-09-11 10:38:40.952,86.81042,-1.61206,3523.4,1.0,-0.7085,-0.7072,34.9399,34.9387,79.71,6.5074,77.959,6.3643,-0.177,0.0079,0.7229,9999.0,1.45,104.37,104736.0,0,0,0,0,0,0
2025-09-11 10:38:41.092,86.81042,-1.61206,3523.6,1.0,-0.7083,-0.7071,34.9399,34.9387,79.689,6.5056,77.978,6.3659,-0.177,0.0079,0.7572,9999.0,1.448,104.37,104739.0,0,0,0,0,0,0
2025-09-11 10:38:41.229,86.81042,-1.61206,3523.8,1.0,-0.7084,-0.7072,34.9401,34.9386,79.776,6.5128,77.983,6.3663,-0.177,0.0079,0.7767,9999.0,1.45,104.37,104742.0,0,0,0,0,0,0
2025-09-11 10:38:41.365,86.81042,-1.61206,3524.0,1.0,-0.7083,-0.7072,34.9398,34.9388,79.858,6.5195,78.08,6.3742,-0.177,0.0079,0.6579,9999.0,1.454,104.37,104746.0,0,0,0,0,0,0
2025-09-11 10:38:41.504,86.81042,-1.61206,3524.2,1.0,-0.7084,-0.7072,34.9401,34.9386,79.73,6.5091,78.093,6.3752,-0.177,0.0079,0.7092,9999.0,1.453,104.37,104749.0,0,0,0,0,0,0
2025-09-11 10:38:41.643,86.81042,-1.61206,3524.4,1.0,-0.7084,-0.7071,34.9401,34.9386,79.76,6.5115,77.966,6.3649,-0.177,0.0079,0.7551,9999.0,1.449,104.37,104752.0,0,0,0,0,0,0
2025-09-11 10:38:41.777,86.81042,-1.61205,3524.6,1.0,-0.7083,-0.7071,34.94,34.9385,79.788,6.5138,78.018,6.3691,-0.177,0.0097,0.7474,9999.0,1.446,104.37,104756.0,0,0,0,0,0,0
2025-09-11 10:38:41.912,86.81042,-1.61204,3524.8,1.0,-0.7084,-0.7071,34.9401,34.9385,79.732,6.5092,78.036,6.3706,-0.177,0.008,0.69,9999.0,1.453,104.38,104759.0,0,0,0,0,0,0
2025-09-11 10:38:42.051,86.81042,-1.61204,3525.0,1.0,-0.7082,-0.7072,34.9398,34.9386,79.693,6.506,77.952,6.3638,-0.177,0.0079,0.6457,9999.0,1.451,104.37,104762.0,0,0,0,0,0,0
2025-09-11 10:38:42.192,86.81042,-1.61204,3525.2,1.0,-0.7083,-0.7072,34.94,34.9387,79.66,6.5033,77.993,6.3671,-0.177,0.0079,0.6562,9999.0,1.455,104.37,104766.0,0,0,0,0,0,0
2025-09-11 10:38:42.329,86.81042,-1.61204,3525.4,1.0,-0.7083,-0.7071,34.9401,34.9386,79.711,6.5074,78.016,6.369,-0.177,0.0079,0.699,9999.0,1.455,104.37,104769.0,0,0,0,0,0,0
2025-09-11 10:38:42.464,86.81042,-1.61204,3525.6,1.0,-0.7082,-0.707,34.94,34.9384,79.734,6.5093,77.896,6.3592,-0.177,0.0079,0.7145,9999.0,1.455,104.37,104772.0,0,0,0,0,0,0
2025-09-11 10:38:42.603,86.81042,-1.61204,3525.8,1.0,-0.7083,-0.707,34.9401,34.9385,79.573,6.4962,77.939,6.3627,-0.177,0.0079,0.6897,9999.0,1.455,104.38,104775.0,0,0,0,0,0,0
2025-09-11 10:38:42.744,86.81042,-1.61204,3526.0,1.0,-0.7083,-0.7071,34.9402,34.9386,79.431,6.4846,77.982,6.3662,-0.177,0.0079,0.7144,9999.0,1.453,104.37,104779.0,0,0,0,0,0,0
2025-09-11 10:38:42.882,86.81042,-1.61204,3526.2,1.0,-0.7083,-0.707,34.9402,34.9385,79.428,6.4844,77.938,6.3625,-0.177,0.0079,0.7228,9999.0,1.452,104.37,104782.0,0,0,0,0,0,0
2025-09-11 10:38:43.016,86.81042,-1.61204,3526.4,1.0,-0.7082,-0.707,34.94,34.9386,79.5,6.4902,77.961,6.3645,-0.177,0.0079,0.7343,9999.0,1.454,104.37,104785.0,0,0,0,0,0,0
2025-09-11 10:38:43.156,86.81042,-1.61204,3526.6,1.0,-0.7082,-0.707,34.9402,34.9386,79.417,6.4835,77.789,6.3504,-0.177,0.0079,0.7369,9999.0,1.454,104.37,104789.0,0,0,0,0,0,0
2025-09-11 10:38:43.300,86.81042,-1.61204,3526.8,1.0,-0.7083,-0.7071,34.9401,34.9388,79.415,6.4833,77.792,6.3507,-0.177,0.0079,0.7462,9999.0,1.45,104.38,104792.0,0,0,0,0,0,0
2025-09-11 10:38:43.437,86.81042,-1.61204,3527.0,1.0,-0.7083,-0.707,34.9403,34.9387,79.506,6.4907,77.846,6.3551,-0.177,0.0079,0.7372,9999.0,1.45,104.38,104795.0,0,0,0,0,0,0
2025-09-11 10:38:43.575,86.81042,-1.61204,3527.2,1.0,-0.7082,-0.707,34.94,34.9385,79.428,6.4844,77.794,6.3509,-0.177,0.0079,0.7305,9999.0,1.448,104.37,104799.0,0,0,0,0,0,0
2025-09-11 10:38:43.715,86.81042,-1.61204,3527.4,1.0,-0.7082,-0.7072,34.9402,34.9391,79.447,6.4859,77.812,6.3524,-0.177,0.0079,0.7147,9999.0,1.445,104.37,104802.0,0,0,0,0,0,0
2025-09-11 10:38:43.856,86.81042,-1.61202,3527.6,1.0,-0.7082,-0.7068,34.9402,34.9386,79.552,6.4945,77.857,6.3559,-0.177,0.0079,0.7341,9999.0,1.441,104.36,104806.0,0,0,0,0,0,0
2025-09-11 10:38:43.994,86.81042,-1.61202,3527.8,1.0,-0.7081,-0.7069,34.9399,34.9384,79.52,6.4918,77.912,6.3604,-0.177,0.0079,0.7124,9999.0,1.441,104.37,104809.0,0,0,0,0,0,0
2025-09-11 10:38:44.130,86.81042,-1.61202,3528.0,1.0,-0.7082,-0.7069,34.94,34.9387,79.503,6.4905,77.997,6.3674,-0.177,0.0079,0.6717,9999.0,1.442,104.37,104812.0,0,0,0,0,0,0
2025-09-11 10:38:44.271,86.81042,-1.61202,3528.2,1.0,-0.7082,-0.7069,34.9401,34.9386,79.536,6.4931,78.023,6.3695,-0.177,0.0079,0.6535,9999.0,1.441,104.37,104815.0,0,0,0,0,0,0
2025-09-11 10:38:44.410,86.81042,-1.61202,3528.4,1.0,-0.7082,-0.7069,34.9402,34.9386,79.615,6.4996,77.991,6.3669,-0.177,0.0079,0.6415,9999.0,1.437,104.37,104819.0,0,0,0,0,0,0
2025-09-11 10:38:44.547,86.81042,-1.61202,3528.6,1.0,-0.7081,-0.7068,34.9399,34.9384,79.707,6.5071,77.983,6.3662,-0.1745,0.0079,0.6584,9999.0,1.438,104.37,104822.0,0,0,0,0,0,0
2025-09-11 10:38:44.682,86.81042,-1.61202,3528.8,1.0,-0.7082,-0.707,34.9401,34.9388,79.68,6.505,77.989,6.3667,-0.1691,0.0079,0.6609,9999.0,1.44,104.37,104825.0,0,0,0,0,0,0
2025-09-11 10:38:44.818,86.81042,-1.612,3529.0,1.0,-0.7082,-0.7069,34.94,34.9388,79.699,6.5065,78.008,6.3683,-0.1697,0.0079,0.6824,9999.0,1.44,104.37,104829.0,0,0,0,0,0,0
2025-09-11 10:38:44.954,86.81042,-1.612,3529.2,1.0,-0.7081,-0.7069,34.9402,34.9388,79.733,6.5092,78.005,6.3681,-0.1697,0.0079,0.6936,9999.0,1.442,104.37,104832.0,0,0,0,0,0,0
2025-09-11 10:38:45.096,86.81042,-1.612,3529.4,1.0,-0.7081,-0.7069,34.94,34.9386,79.747,6.5104,78.002,6.3678,-0.1697,0.0079,0.723,9999.0,1.447,104.37,104835.0,0,0,0,0,0,0
2025-09-11 10:38:45.238,86.81042,-1.612,3529.6,1.0,-0.7081,-0.7069,34.9398,34.9387,79.767,6.5121,77.999,6.3676,-0.1697,0.0079,0.6701,9999.0,1.449,104.37,104839.0,0,0,0,0,0,0
2025-09-11 10:38:45.376,86.81042,-1.612,3529.8,1.0,-0.7082,-0.707,34.94,34.9388,79.707,6.5071,78.021,6.3694,-0.1697,0.0079,0.647,9999.0,1.446,104.37,104842.0,0,0,0,0,0,0
2025-09-11 10:38:45.512,86.81042,-1.612,3530.0,1.0,-0.7081,-0.7069,34.9402,34.9386,79.734,6.5093,78.036,6.3705,-0.1697,0.0079,0.636,9999.0,1.447,104.37,104845.0,0,0,0,0,0,0
2025-09-11 10:38:45.648,86.81042,-1.612,3530.2,1.0,-0.708,-0.7069,34.9401,34.9387,79.666,6.5038,78.037,6.3706,-0.1697,0.0079,0.6417,9999.0,1.45,104.38,104849.0,0,0,0,0,0,0
2025-09-11 10:38:45.789,86.81041,-1.612,3530.4,1.0,-0.708,-0.7069,34.94,34.9389,79.646,6.5021,78.004,6.368,-0.1697,0.0099,0.6434,9999.0,1.452,104.37,104852.0,0,0,0,0,0,0
2025-09-11 10:38:45.931,86.8104,-1.612,3530.6,1.0,-0.708,-0.7068,34.9403,34.9386,79.677,6.5046,77.997,6.3673,-0.1697,0.0077,0.7317,9999.0,1.449,104.37,104855.0,0,0,0,0,0,0
2025-09-11 10:38:46.068,86.8104,-1.612,3530.8,1.0,-0.708,-0.7069,34.9401,34.9388,79.692,6.5058,77.947,6.3633,-0.1697,0.0079,0.7517,9999.0,1.444,104.38,104859.0,0,0,0,0,0,0
2025-09-11 10:38:46.202,86.8104,-1.612,3531.0,1.0,-0.708,-0.7069,34.9399,34.9388,79.62,6.5,77.967,6.3649,-0.1697,0.0079,0.7455,9999.0,1.447,104.37,104862.0,0,0,0,0,0,0
2025-09-11 10:38:46.338,86.8104,-1.612,3531.2,1.0,-0.7079,-0.7067,34.9401,34.9385,79.627,6.5005,77.984,6.3663,-0.1697,0.0079,0.7004,9999.0,1.448,104.37,104865.0,0,0,0,0,0,0
2025-09-11 10:38:46.479,86.8104,-1.612,3531.4,1.0,-0.7079,-0.7068,34.9401,34.9389,79.69,6.5057,78.002,6.3678,-0.1697,0.0079,0.7365,9999.0,1.448,104.37,104868.0,0,0,0,0,0,0
2025-09-11 10:38:46.618,86.8104,-1.612,3531.6,1.0,-0.7081,-0.7068,34.9402,34.9388,79.738,6.5096,78.019,6.3692,-0.1697,0.0079,0.7092,9999.0,1.444,104.37,104872.0,0,0,0,0,0,0
2025-09-11 10:38:46.753,86.8104,-1.61199,3531.8,1.0,-0.708,-0.7068,34.9402,34.9389,79.758,6.5113,77.999,6.3675,-0.1772,0.0079,0.727,9999.0,1.444,104.37,104875.0,0,0,0,0,0,0
2025-09-11 10:38:46.888,86.8104,-1.61198,3532.0,1.0,-0.708,-0.7068,34.94,34.9387,79.783,6.5133,78.021,6.3693,-0.177,0.0079,0.6915,9999.0,1.448,104.38,104878.0,0,0,0,0,0,0
2025-09-11 10:38:47.029,86.8104,-1.61198,3532.2,1.0,-0.7079,-0.7066,34.94,34.9385,79.787,6.5136,77.977,6.3657,-0.177,0.0079,0.6618,9999.0,1.452,104.37,104882.0,0,0,0,0,0,0
2025-09-11 10:38:47.169,86.8104,-1.61198,3532.4,1.0,-0.708,-0.7066,34.9405,34.9388,79.721,6.5082,78.002,6.3677,-0.177,0.0079,0.6848,9999.0,1.453,104.38,104885.0,0,0,0,0,0,0
2025-09-11 10:38:47.307,86.8104,-1.61198,3532.6,1.0,-0.7078,-0.7067,34.9398,34.9385,79.721,6.5083,77.959,6.3643,-0.177,0.0079,0.6398,9999.0,1.45,104.37,104888.0,0,0,0,0,0,0
2025-09-11 10:38:47.443,86.8104,-1.61198,3532.8,1.0,-0.7078,-0.7067,34.9401,34.9388,79.725,6.5086,77.917,6.3608,-0.177,0.0079,0.6609,9999.0,1.449,104.38,104892.0,0,0,0,0,0,0
2025-09-11 10:38:47.579,86.8104,-1.61198,3533.0,1.0,-0.708,-0.7067,34.94,34.9387,79.729,6.5089,77.936,6.3623,-0.177,0.0079,0.6677,9999.0,1.451,104.37,104895.0,0,0,0,0,0,0
2025-09-11 10:38:47.714,86.8104,-1.61198,3533.2,1.0,-0.7078,-0.7066,34.94,34.9387,79.756,6.5111,77.993,6.367,-0.177,0.0079,0.6854,9999.0,1.452,104.38,104898.0,0,0,0,0,0,0
2025-09-11 10:38:47.851,86.8104,-1.61196,3533.4,1.0,-0.7079,-0.7068,34.9402,34.9388,79.695,6.5061,77.987,6.3665,-0.177,0.0079,0.6975,9999.0,1.458,104.38,104901.0,0,0,0,0,0,0
2025-09-11 10:38:47.993,86.8104,-1.61196,3533.6,1.0,-0.7078,-0.7067,34.9402,34.9386,79.699,6.5064,78.029,6.37,-0.177,0.0079,0.6976,9999.0,1.456,104.37,104905.0,0,0,0,0,0,0
2025-09-11 10:38:48.132,86.8104,-1.61196,3533.8,1.0,-0.7079,-0.7065,34.9401,34.9387,79.674,6.5044,77.94,6.3626,-0.177,0.0079,0.7049,9999.0,1.45,104.37,104908.0,0,0,0,0,0,0
2025-09-11 10:38:48.263,86.8104,-1.61196,3534.0,1.0,-0.7078,-0.7067,34.9402,34.9387,79.624,6.5003,77.932,6.3621,-0.177,0.0079,0.7081,9999.0,1.45,104.37,104911.0,0,0,0,0,0,0
2025-09-11 10:38:48.400,86.8104,-1.61196,3534.2,1.0,-0.7078,-0.7066,34.9402,34.9388,79.533,6.4928,77.888,6.3584,-0.177,0.0079,0.6667,9999.0,1.457,104.38,104915.0,0,0,0,0,0,0
2025-09-11 10:38:48.536,86.8104,-1.61196,3534.4,1.0,-0.7077,-0.7067,34.9401,34.9387,79.503,6.4904,77.914,6.3606,-0.177,0.0079,0.6562,9999.0,1.457,104.37,104918.0,0,0,0,0,0,0
2025-09-11 10:38:48.672,86.8104,-1.61196,3534.6,1.0,-0.7078,-0.7066,34.9401,34.9387,79.426,6.4841,77.926,6.3615,-0.177,0.0079,0.6854,9999.0,1.458,104.37,104921.0,0,0,0,0,0,0
2025-09-11 10:38:48.808,86.8104,-1.61195,3534.8,1.0,-0.7077,-0.7066,34.9401,34.9387,79.309,6.4745,77.906,6.3599,-0.177,0.0079,0.6941,9999.0,1.458,104.36,104924.0,0,0,0,0,0,0
2025-09-11 10:38:48.947,86.8104,-1.61194,3535.0,1.0,-0.7078,-0.7065,34.9403,34.9388,79.344,6.4774,77.883,6.358,-0.177,0.0079,0.7064,9999.0,1.465,104.37,104928.0,0,0,0,0,0,0
2025-09-11 10:38:49.088,86.8104,-1.61194,3535.2,1.0,-0.7077,-0.7065,34.9402,34.939,79.415,6.4832,77.849,6.3552,-0.177,0.0079,0.6914,9999.0,1.463,104.38,104931.0,0,0,0,0,0,0
2025-09-11 10:38:49.224,86.8104,-1.61194,3535.4,1.0,-0.7078,-0.7064,34.9403,34.9386,79.424,6.484,77.828,6.3536,-0.177,0.0079,0.7144,9999.0,1.462,104.38,104934.0,0,0,0,0,0,0
2025-09-11 10:38:49.362,86.8104,-1.61194,3535.6,1.0,-0.7076,-0.7064,34.9401,34.9387,79.449,6.4859,77.742,6.3465,-0.177,0.0079,0.7006,9999.0,1.461,104.37,104938.0,0,0,0,0,0,0
2025-09-11 10:38:49.501,86.8104,-1.61194,3535.8,1.0,-0.7077,-0.7064,34.9402,34.9386,79.359,6.4786,77.745,6.3467,-0.177,0.0079,0.6747,9999.0,1.458,104.38,104941.0,0,0,0,0,0,0
2025-09-11 10:38:49.638,86.8104,-1.61194,3536.0,1.0,-0.7077,-0.7065,34.9402,34.939,79.405,6.4824,77.777,6.3493,-0.177,0.0079,0.6811,9999.0,1.458,104.38,104944.0,0,0,0,0,0,0
2025-09-11 10:38:49.775,86.8104,-1.61194,3536.2,1.0,-0.7076,-0.7064,34.9401,34.9387,79.486,6.489,77.834,6.354,-0.177,0.0079,0.6851,9999.0,1.456,104.37,104948.0,0,0,0,0,0,0
2025-09-11 10:38:49.910,86.8104,-1.61194,3536.4,1.0,-0.7076,-0.7064,34.9401,34.9388,79.56,6.495,77.878,6.3576,-0.177,0.0079,0.6671,9999.0,1.458,104.37,104951.0,0,0,0,0,0,0
2025-09-11 10:38:50.047,86.8104,-1.61194,3536.6,1.0,-0.7076,-0.7064,34.9403,34.9388,79.676,6.5045,77.939,6.3625,-0.177,0.0079,0.6633,9999.0,1.459,104.36,104954.0,0,0,0,0,0,0
2025-09-11 10:38:50.183,86.8104,-1.61194,3536.8,1.0,-0.7076,-0.7064,34.9402,34.9387,79.793,6.514,78.007,6.3681,-0.177,0.0079,0.7163,9999.0,1.455,104.37,104957.0,0,0,0,0,0,0
2025-09-11 10:38:50.324,86.8104,-1.61194,3537.0,1.0,-0.7075,-0.7063,34.9401,34.9385,79.78,6.513,78.035,6.3704,-0.177,0.0079,0.6561,9999.0,1.457,104.38,104961.0,0,0,0,0,0,0
2025-09-11 10:38:50.464,86.8104,-1.61194,3537.2,1.0,-0.7075,-0.7063,34.9402,34.9387,79.806,6.5151,77.984,6.3662,-0.177,0.0079,0.655,9999.0,1.451,104.36,104964.0,0,0,0,0,0,0
2025-09-11 10:38:50.599,86.8104,-1.61194,3537.4,1.0,-0.7077,-0.7064,34.9403,34.9388,79.718,6.5079,78.063,6.3727,-0.177,0.0079,0.7287,9999.0,1.453,104.37,104967.0,0,0,0,0,0,0
2025-09-11 10:38:50.738,86.8104,-1.61193,3537.6,1.0,-0.7075,-0.7064,34.9401,34.9389,79.633,6.5009,77.968,6.3649,-0.177,0.0079,0.7061,9999.0,1.453,104.37,104971.0,0,0,0,0,0,0
2025-09-11 10:38:50.880,86.8104,-1.61192,3537.8,1.0,-0.7075,-0.7063,34.9403,34.9387,79.678,6.5046,77.9,6.3593,-0.177,0.0079,0.6223,9999.0,1.456,104.36,104974.0,0,0,0,0,0,0
2025-09-11 10:38:51.020,86.8104,-1.61192,3538.0,1.0,-0.7075,-0.7064,34.9402,34.9388,79.606,6.4987,77.848,6.3551,-0.1697,0.0079,0.6224,9999.0,1.453,104.36,104977.0,0,0,0,0,0,0
2025-09-11 10:38:51.156,86.8104,-1.61192,3538.2,1.0,-0.7075,-0.7063,34.9403,34.9387,79.6,6.4983,77.847,6.355,-0.1697,0.0098,0.6908,9999.0,1.45,104.37,104981.0,0,0,0,0,0,0
2025-09-11 10:38:51.295,86.8104,-1.61192,3538.4,1.0,-0.7075,-0.7064,34.9401,34.9387,79.562,6.4952,77.864,6.3564,-0.1697,0.0079,0.7122,9999.0,1.449,104.37,104984.0,0,0,0,0,0,0
2025-09-11 10:38:51.434,86.8104,-1.61192,3538.6,1.0,-0.7075,-0.7063,34.9402,34.9388,79.54,6.4934,77.884,6.3581,-0.1697,0.0079,0.71,9999.0,1.447,104.37,104987.0,0,0,0,0,0,0
2025-09-11 10:38:51.569,86.8104,-1.61192,3538.8,1.0,-0.7076,-0.7063,34.9402,34.9386,79.541,6.4935,77.916,6.3606,-0.1697,0.0079,0.7529,9999.0,1.445,104.38,104991.0,0,0,0,0,0,0
2025-09-11 10:38:51.709,86.8104,-1.61192,3539.0,1.0,-0.7076,-0.7062,34.9403,34.9385,79.58,6.4966,77.913,6.3604,-0.1697,0.0079,0.7218,9999.0,1.446,104.37,104994.0,0,0,0,0,0,0
2025-09-11 10:38:51.848,86.8104,-1.6119,3539.2,1.0,-0.7074,-0.7063,34.9401,34.9388,79.578,6.4964,77.899,6.3592,-0.1697,0.0079,0.7257,9999.0,1.442,104.37,104997.0,0,0,0,0,0,0
2025-09-11 10:38:51.983,86.8104,-1.6119,3539.4,1.0,-0.7075,-0.7064,34.94,34.9388,79.591,6.4975,77.938,6.3625,-0.1734,0.0079,0.7368,9999.0,1.441,104.37,105001.0,0,0,0,0,0,0
2025-09-11 10:38:52.119,86.8104,-1.6119,3539.6,1.0,-0.7075,-0.7063,34.9404,34.9389,79.671,6.504,77.927,6.3616,-0.1769,0.0079,0.739,9999.0,1.444,104.37,105004.0,0,0,0,0,0,0
2025-09-11 10:38:52.258,86.8104,-1.6119,3539.8,1.0,-0.7075,-0.7064,34.9399,34.9388,79.771,6.5122,77.892,6.3587,-0.177,0.0079,0.7014,9999.0,1.448,104.37,105007.0,0,0,0,0,0,0
2025-09-11 10:38:52.399,86.8104,-1.6119,3540.0,1.0,-0.7074,-0.7063,34.9401,34.9388,79.751,6.5106,77.917,6.3608,-0.177,0.0095,0.6781,9999.0,1.448,104.37,105011.0,0,0,0,0,0,0
2025-09-11 10:38:52.535,86.8104,-1.6119,3540.2,1.0,-0.7075,-0.7062,34.9401,34.9387,79.732,6.509,77.886,6.3582,-0.177,0.008,0.7218,9999.0,1.446,104.36,105014.0,0,0,0,0,0,0
2025-09-11 10:38:52.671,86.8104,-1.6119,3540.4,1.0,-0.7074,-0.7064,34.9401,34.939,79.729,6.5088,77.746,6.3467,-0.177,0.0079,0.7587,9999.0,1.452,104.37,105017.0,0,0,0,0,0,0
2025-09-11 10:38:52.813,86.8104,-1.61188,3540.6,1.0,-0.7075,-0.7063,34.9401,34.9389,79.76,6.5113,77.833,6.3539,-0.177,0.0079,0.7619,9999.0,1.453,104.36,105021.0,0,0,0,0,0,0
2025-09-11 10:38:52.953,86.8104,-1.61188,3540.8,1.0,-0.7074,-0.7061,34.9403,34.9385,79.785,6.5134,77.806,6.3517,-0.177,0.0079,0.6884,9999.0,1.452,104.37,105024.0,0,0,0,0,0,0
2025-09-11 10:38:53.091,86.8104,-1.61188,3541.0,1.0,-0.7075,-0.7064,34.9402,34.9389,79.715,6.5077,77.733,6.3457,-0.177,0.0079,0.6178,9999.0,1.447,104.38,105027.0,0,0,0,0,0,0
2025-09-11 10:38:53.228,86.8104,-1.61188,3541.2,1.0,-0.7075,-0.7062,34.9402,34.9388,79.69,6.5056,77.794,6.3507,-0.177,0.0079,0.6669,9999.0,1.448,104.38,105030.0,0,0,0,0,0,0
2025-09-11 10:38:53.364,86.8104,-1.61188,3541.4,1.0,-0.7074,-0.7062,34.9401,34.9388,79.661,6.5032,77.806,6.3517,-0.177,0.0079,0.655,9999.0,1.449,104.37,105034.0,0,0,0,0,0,0
2025-09-11 10:38:53.504,86.8104,-1.61188,3541.6,1.0,-0.7074,-0.7062,34.9405,34.9391,79.667,6.5037,77.806,6.3516,-0.177,0.0079,0.6621,9999.0,1.449,104.37,105037.0,0,0,0,0,0,0
2025-09-11 10:38:53.647,86.8104,-1.61188,3541.8,1.0,-0.7073,-0.7061,34.9403,34.9387,79.678,6.5045,77.83,6.3536,-0.177,0.0079,0.675,9999.0,1.446,104.38,105041.0,0,0,0,0,0,0
2025-09-11 10:38:53.782,86.8104,-1.61188,3542.0,1.0,-0.7075,-0.7061,34.9403,34.9386,79.687,6.5054,77.824,6.3531,-0.177,0.0079,0.7251,9999.0,1.443,104.37,105044.0,0,0,0,0,0,0
2025-09-11 10:38:53.919,86.8104,-1.61188,3542.2,1.0,-0.7075,-0.7063,34.9402,34.9388,79.68,6.5047,77.889,6.3585,-0.177,0.0079,0.7525,9999.0,1.443,104.37,105047.0,0,0,0,0,0,0
2025-09-11 10:38:54.055,86.8104,-1.61188,3542.4,1.0,-0.7074,-0.7061,34.9407,34.939,79.567,6.4955,78.032,6.3701,-0.177,0.0079,0.6499,9999.0,1.443,104.37,105050.0,0,0,0,0,0,0
2025-09-11 10:38:54.193,86.8104,-1.61188,3542.6,1.0,-0.7073,-0.7062,34.9403,34.9388,79.597,6.498,77.996,6.3672,-0.177,0.0079,0.6656,9999.0,1.445,104.38,105054.0,0,0,0,0,0,0
2025-09-11 10:38:54.331,86.8104,-1.61188,3542.8,1.0,-0.7074,-0.7063,34.9403,34.9389,79.596,6.4979,77.949,6.3633,-0.177,0.0079,0.6578,9999.0,1.449,104.37,105057.0,0,0,0,0,0,0
2025-09-11 10:38:54.471,86.8104,-1.61188,3543.0,1.0,-0.7073,-0.7062,34.9404,34.9389,79.601,6.4983,78.011,6.3684,-0.177,0.0079,0.6916,9999.0,1.448,104.37,105060.0,0,0,0,0,0,0
2025-09-11 10:38:54.610,86.8104,-1.61188,3543.2,1.0,-0.7073,-0.7061,34.9403,34.9389,79.621,6.4999,78.068,6.373,-0.177,0.0079,0.6552,9999.0,1.446,104.38,105064.0,0,0,0,0,0,0
2025-09-11 10:38:54.745,86.8104,-1.61187,3543.4,1.0,-0.7073,-0.706,34.9403,34.9388,79.678,6.5046,77.981,6.3659,-0.177,0.0099,0.7197,9999.0,1.45,104.37,105067.0,0,0,0,0,0,0
2025-09-11 10:38:54.882,86.8104,-1.61186,3543.6,1.0,-0.7073,-0.7062,34.9402,34.939,79.721,6.508,78.006,6.368,-0.177,0.0078,0.741,9999.0,1.451,104.37,105070.0,0,0,0,0,0,0
2025-09-11 10:38:55.021,86.8104,-1.61186,3543.8,1.0,-0.7073,-0.7061,34.9404,34.939,79.597,6.498,78.029,6.3699,-0.177,0.0079,0.7112,9999.0,1.451,104.37,105073.0,0,0,0,0,0,0
2025-09-11 10:38:55.160,86.8104,-1.61186,3544.0,1.0,-0.7074,-0.706,34.9405,34.939,79.513,6.4911,77.94,6.3626,-0.177,0.0079,0.6796,9999.0,1.45,104.37,105077.0,0,0,0,0,0,0
2025-09-11 10:38:55.297,86.8104,-1.61186,3544.2,1.0,-0.7074,-0.706,34.9404,34.9388,79.495,6.4898,77.917,6.3606,-0.177,0.0079,0.6938,9999.0,1.449,104.38,105080.0,0,0,0,0,0,0
2025-09-11 10:38:55.435,86.8104,-1.61186,3544.4,1.0,-0.7072,-0.706,34.9402,34.9388,79.539,6.4933,77.911,6.3602,-0.177,0.0094,0.6908,9999.0,1.453,104.38,105083.0,0,0,0,0,0,0
2025-09-11 10:38:55.576,86.8104,-1.61186,3544.6,1.0,-0.7072,-0.7061,34.9402,34.9389,79.579,6.4965,77.881,6.3578,-0.177,0.008,0.6938,9999.0,1.454,104.38,105087.0,0,0,0,0,0,0
2025-09-11 10:38:55.714,86.8104,-1.61186,3544.8,1.0,-0.7073,-0.7059,34.9402,34.9389,79.676,6.5044,77.882,6.3578,-0.177,0.0079,0.6377,9999.0,1.449,104.37,105090.0,0,0,0,0,0,0
2025-09-11 10:38:55.851,86.8104,-1.61184,3545.0,1.0,-0.7072,-0.706,34.9405,34.9387,79.716,6.5077,77.839,6.3543,-0.177,0.0079,0.7162,9999.0,1.447,104.37,105093.0,0,0,0,0,0,0
2025-09-11 10:38:55.986,86.8104,-1.61184,3545.2,1.0,-0.7073,-0.7061,34.9405,34.9389,79.669,6.5038,77.843,6.3546,-0.177,0.0079,0.7165,9999.0,1.449,104.38,105097.0,0,0,0,0,0,0
2025-09-11 10:38:56.126,86.8104,-1.61184,3545.4,1.0,-0.7072,-0.706,34.9404,34.939,79.601,6.4983,77.894,6.3588,-0.177,0.0079,0.6798,9999.0,1.45,104.37,105100.0,0,0,0,0,0,0
2025-09-11 10:38:56.266,86.8104,-1.61184,3545.6,1.0,-0.7072,-0.706,34.9404,34.9391,79.66,6.5031,77.862,6.3562,-0.177,0.0079,0.6551,9999.0,1.449,104.37,105103.0,0,0,0,0,0,0
2025-09-11 10:38:56.404,86.8104,-1.61184,3545.8,1.0,-0.7071,-0.7059,34.9405,34.9387,79.595,6.4978,77.841,6.3544,-0.177,0.0079,0.6753,9999.0,1.449,104.37,105107.0,0,0,0,0,0,0
2025-09-11 10:38:56.541,86.8104,-1.61184,3546.0,1.0,-0.7073,-0.7059,34.9406,34.9389,79.559,6.4949,77.865,6.3564,-0.177,0.0079,0.6591,9999.0,1.449,104.37,105110.0,0,0,0,0,0,0
2025-09-11 10:38:56.677,86.8104,-1.61184,3546.2,1.0,-0.7072,-0.7059,34.9404,34.9388,79.5,6.49,77.914,6.3604,-0.177,0.0079,0.6554,9999.0,1.446,104.37,105113.0,0,0,0,0,0,0
2025-09-11 10:38:56.817,86.8104,-1.61182,3546.4,1.0,-0.707,-0.7059,34.9401,34.9391,79.575,6.4961,77.949,6.3632,-0.177,0.0079,0.6953,9999.0,1.448,104.38,105117.0,0,0,0,0,0,0
2025-09-11 10:38:56.958,86.8104,-1.61182,3546.6,1.0,-0.7071,-0.7059,34.9402,34.9389,79.544,6.4936,77.989,6.3666,-0.177,0.0079,0.6635,9999.0,1.449,104.37,105120.0,0,0,0,0,0,0
2025-09-11 10:38:57.096,86.8104,-1.61182,3546.8,1.0,-0.707,-0.7059,34.94,34.9389,79.476,6.488,77.997,6.3671,-0.177,0.0079,0.6567,9999.0,1.445,104.37,105123.0,0,0,0,0,0,0
2025-09-11 10:38:57.230,86.8104,-1.61182,3547.0,1.0,-0.7072,-0.7059,34.9403,34.9391,79.504,6.4904,78.003,6.3677,-0.177,0.0079,0.6716,9999.0,1.448,104.38,105127.0,0,0,0,0,0,0
2025-09-11 10:38:57.370,86.8104,-1.61182,3547.2,1.0,-0.707,-0.7058,34.9402,34.9388,79.466,6.4872,77.977,6.3655,-0.177,0.0079,0.717,9999.0,1.448,104.37,105130.0,0,0,0,0,0,0
2025-09-11 10:38:57.510,86.8104,-1.61182,3547.4,1.0,-0.707,-0.7058,34.94,34.9391,79.512,6.491,78.019,6.369,-0.177,0.0079,0.7056,9999.0,1.448,104.37,105133.0,0,0,0,0,0,0
2025-09-11 10:38:57.648,86.8104,-1.61182,3547.6,1.0,-0.7071,-0.7058,34.9404,34.9389,79.48,6.4884,78.023,6.3693,-0.177,0.0079,0.7039,9999.0,1.449,104.36,105137.0,0,0,0,0,0,0
2025-09-11 10:38:57.791,86.8104,-1.61182,3547.8,1.0,-0.7071,-0.7058,34.9404,34.9389,79.608,6.4989,77.998,6.3672,-0.177,0.0079,0.6408,9999.0,1.445,104.37,105140.0,0,0,0,0,0,0
2025-09-11 10:38:57.931,86.8104,-1.61182,3548.0,1.0,-0.7069,-0.7058,34.9402,34.9387,79.676,6.5044,78.009,6.3682,-0.177,0.0079,0.6714,9999.0,1.441,104.36,105143.0,0,0,0,0,0,0
2025-09-11 10:38:58.066,86.8104,-1.61182,3548.2,1.0,-0.707,-0.7058,34.9404,34.9389,79.637,6.5012,77.994,6.367,-0.177,0.0079,0.7033,9999.0,1.443,104.38,105147.0,0,0,0,0,0,0
2025-09-11 10:38:58.205,86.8104,-1.61182,3548.4,1.0,-0.7069,-0.7058,34.9404,34.939,79.67,6.5039,77.939,6.3625,-0.177,0.0079,0.7156,9999.0,1.444,104.37,105150.0,0,0,0,0,0,0
2025-09-11 10:38:58.342,86.8104,-1.61182,3548.6,1.0,-0.7068,-0.7058,34.9403,34.9389,79.62,6.4998,77.926,6.3614,-0.177,0.0079,0.7041,9999.0,1.441,104.36,105153.0,0,0,0,0,0,0
2025-09-11 10:38:58.481,86.8104,-1.61182,3548.8,1.0,-0.707,-0.7057,34.9404,34.9388,79.682,6.5049,77.836,6.354,-0.177,0.0079,0.7027,9999.0,1.442,104.37,105157.0,0,0,0,0,0,0
2025-09-11 10:38:58.619,86.8104,-1.61182,3549.0,1.0,-0.7069,-0.7057,34.9404,34.9392,79.653,6.5025,77.777,6.3492,-0.177,0.0079,0.7064,9999.0,1.438,104.37,105160.0,0,0,0,0,0,0
2025-09-11 10:38:58.755,86.8104,-1.61181,3549.2,1.0,-0.707,-0.7057,34.9404,34.9389,79.672,6.5041,77.781,6.3495,-0.177,0.0079,0.7091,9999.0,1.445,104.37,105163.0,0,0,0,0,0,0
2025-09-11 10:38:58.892,86.8104,-1.6118,3549.4,1.0,-0.707,-0.7057,34.9407,34.9387,79.6,6.4982,77.883,6.3579,-0.177,0.0079,0.7173,9999.0,1.442,104.37,105166.0,0,0,0,0,0,0
2025-09-11 10:38:59.024,86.8104,-1.6118,3549.6,1.0,-0.707,-0.7057,34.9405,34.9391,79.599,6.4981,77.902,6.3594,-0.177,0.0095,0.7255,9999.0,1.445,104.37,105170.0,0,0,0,0,0,0
2025-09-11 10:38:59.159,86.8104,-1.6118,3549.8,1.0,-0.7069,-0.7056,34.9403,34.9388,79.593,6.4976,77.853,6.3553,-0.177,0.008,0.7357,9999.0,1.448,104.38,105173.0,0,0,0,0,0,0
2025-09-11 10:38:59.297,86.8104,-1.6118,3550.0,1.0,-0.7069,-0.7056,34.9405,34.9391,79.636,6.5011,77.915,6.3604,-0.177,0.0079,0.7006,9999.0,1.454,104.38,105176.0,0,0,0,0,0,0
2025-09-11 10:38:59.436,86.8104,-1.6118,3550.2,1.0,-0.7069,-0.7056,34.9402,34.9389,79.62,6.4998,77.847,6.3549,-0.177,0.0079,0.6614,9999.0,1.456,104.38,105179.0,0,0,0,0,0,0
2025-09-11 10:38:59.572,86.8104,-1.6118,3550.4,1.0,-0.7069,-0.7057,34.9405,34.939,79.672,6.5041,77.819,6.3526,-0.177,0.0079,0.6722,9999.0,1.458,104.38,105183.0,0,0,0,0,0,0
2025-09-11 10:38:59.709,86.8104,-1.6118,3550.6,1.0,-0.7069,-0.7057,34.9405,34.9391,79.637,6.5012,77.906,6.3597,-0.177,0.0079,0.654,9999.0,1.463,104.37,105186.0,0,0,0,0,0,0
2025-09-11 10:38:59.846,86.81038,-1.61178,3550.8,1.0,-0.7068,-0.7056,34.9404,34.9388,79.702,6.5064,77.868,6.3567,-0.177,0.0079,0.6971,9999.0,1.465,104.37,105189.0,0,0,0,0,0,0
2025-09-11 10:38:59.984,86.81038,-1.61178,3551.0,1.0,-0.7069,-0.7055,34.9405,34.9389,79.708,6.507,77.973,6.3652,-0.177,0.0079,0.6995,9999.0,1.462,104.37,105193.0,0,0,0,0,0,0
2025-09-11 10:39:00.120,86.81038,-1.61178,3551.2,1.0,-0.7068,-0.7056,34.9404,34.939,79.703,6.5065,77.96,6.3641,-0.177,0.0079,0.6871,9999.0,1.465,104.37,105196.0,0,0,0,0,0,0
2025-09-11 10:39:00.260,86.81038,-1.61178,3551.4,1.0,-0.7067,-0.7057,34.94,34.9391,79.697,6.5061,77.927,6.3615,-0.177,0.0079,0.7135,9999.0,1.468,104.38,105199.0,0,0,0,0,0,0
2025-09-11 10:39:00.402,86.81038,-1.61178,3551.6,1.0,-0.7068,-0.7056,34.9404,34.939,79.692,6.5057,77.832,6.3537,-0.177,0.0079,0.7635,9999.0,1.461,104.37,105203.0,0,0,0,0,0,0
2025-09-11 10:39:00.540,86.81038,-1.61178,3551.8,1.0,-0.7068,-0.7054,34.9405,34.9389,79.705,6.5067,77.825,6.3531,-0.177,0.0079,0.7462,9999.0,1.461,104.37,105206.0,0,0,0,0,0,0
2025-09-11 10:39:00.677,86.81038,-1.61178,3552.0,1.0,-0.7068,-0.7054,34.9402,34.9386,79.743,6.5098,77.727,6.3451,-0.177,0.0079,0.7368,9999.0,1.454,104.38,105209.0,0,0,0,0,0,0
2025-09-11 10:39:00.813,86.81038,-1.61178,3552.2,1.0,-0.7067,-0.7056,34.9405,34.9391,79.742,6.5098,77.771,6.3487,-0.177,0.0079,0.7048,9999.0,1.454,104.37,105213.0,0,0,0,0,0,0
2025-09-11 10:39:00.951,86.81038,-1.61178,3552.4,1.0,-0.7068,-0.7055,34.9406,34.9392,79.745,6.5099,77.969,6.3649,-0.177,0.0079,0.6448,9999.0,1.449,104.37,105216.0,0,0,0,0,0,0
2025-09-11 10:39:01.088,86.81038,-1.61178,3552.6,1.0,-0.7067,-0.7054,34.9403,34.9388,79.746,6.5101,77.991,6.3666,-0.177,0.0079,0.6436,9999.0,1.447,104.38,105219.0,0,0,0,0,0,0
2025-09-11 10:39:01.224,86.81038,-1.61178,3552.8,1.0,-0.7066,-0.7055,34.9403,34.9391,79.749,6.5102,77.931,6.3618,-0.177,0.0079,0.713,9999.0,1.451,104.37,105222.0,0,0,0,0,0,0
2025-09-11 10:39:01.361,86.81038,-1.61178,3553.0,1.0,-0.7067,-0.7055,34.9405,34.9389,79.751,6.5104,77.981,6.3658,-0.177,0.0079,0.6953,9999.0,1.453,104.38,105226.0,0,0,0,0,0,0
2025-09-11 10:39:01.499,86.81038,-1.61178,3553.2,1.0,-0.7067,-0.7055,34.9405,34.9393,79.753,6.5106,77.983,6.366,-0.177,0.0079,0.7389,9999.0,1.45,104.37,105229.0,0,0,0,0,0,0
2025-09-11 10:39:01.632,86.81038,-1.61178,3553.4,1.0,-0.7066,-0.7055,34.9406,34.9391,79.755,6.5107,77.956,6.3638,-0.177,0.0079,0.7421,9999.0,1.45,104.37,105232.0,0,0,0,0,0,0
2025-09-11 10:39:01.766,86.81038,-1.61177,3553.6,1.0,-0.7066,-0.7054,34.9404,34.939,79.707,6.5068,77.875,6.3572,-0.177,0.0079,0.716,9999.0,1.455,104.37,105235.0,0,0,0,0,0,0
2025-09-11 10:39:01.906,86.81038,-1.61176,3553.8,1.0,-0.7066,-0.7054,34.9406,34.9391,79.715,6.5075,77.922,6.361,-0.177,0.0079,0.7328,9999.0,1.46,104.38,105239.0,0,0,0,0,0,0
2025-09-11 10:39:02.046,86.81038,-1.61176,3554.0,1.0,-0.7065,-0.7053,34.9405,34.9388,79.725,6.5083,77.907,6.3597,-0.177,0.0079,0.6828,9999.0,1.459,104.37,105242.0,0,0,0,0,0,0
2025-09-11 10:39:02.187,86.81038,-1.61176,3554.2,1.0,-0.7065,-0.7053,34.9401,34.9389,79.734,6.5091,77.971,6.365,-0.177,0.0079,0.7023,9999.0,1.46,104.37,105245.0,0,0,0,0,0,0
2025-09-11 10:39:02.324,86.81038,-1.61176,3554.4,1.0,-0.7065,-0.7054,34.9402,34.9391,79.744,6.5099,77.946,6.363,-0.177,0.0079,0.6793,9999.0,1.462,104.38,105249.0,0,0,0,0,0,0
2025-09-11 10:39:02.459,86.81038,-1.61176,3554.6,1.0,-0.7066,-0.7053,34.9405,34.9389,79.754,6.5106,77.877,6.3573,-0.177,0.0079,0.692,9999.0,1.459,104.37,105252.0,0,0,0,0,0,0
2025-09-11 10:39:02.601,86.81038,-1.61176,3554.8,1.0,-0.7065,-0.7053,34.9405,34.9389,79.764,6.5115,77.882,6.3577,-0.177,0.0079,0.6795,9999.0,1.46,104.37,105255.0,0,0,0,0,0,0
2025-09-11 10:39:02.742,86.81038,-1.61175,3555.0,1.0,-0.7065,-0.7053,34.9404,34.9389,79.733,6.5089,77.891,6.3585,-0.177,0.0079,0.6958,9999.0,1.454,104.37,105259.0,0,0,0,0,0,0
2025-09-11 10:39:02.877,86.81038,-1.61174,3555.2,1.0,-0.7067,-0.7053,34.9405,34.939,79.784,6.5132,77.921,6.3609,-0.177,0.0079,0.6773,9999.0,1.453,104.37,105262.0,0,0,0,0,0,0
2025-09-11 10:39:03.015,86.81038,-1.61174,3555.4,1.0,-0.7066,-0.7053,34.9405,34.939,79.793,6.5138,77.919,6.3607,-0.177,0.0079,0.6483,9999.0,1.451,104.37,105265.0,0,0,0,0,0,0
2025-09-11 10:39:03.153,86.81038,-1.61174,3555.6,1.0,-0.7065,-0.7052,34.9405,34.9389,79.788,6.5134,77.914,6.3603,-0.177,0.0079,0.6902,9999.0,1.449,104.37,105269.0,0,0,0,0,0,0
2025-09-11 10:39:03.291,86.81038,-1.61174,3555.8,1.0,-0.7064,-0.7053,34.9403,34.9391,79.733,6.5089,77.941,6.3626,-0.177,0.0079,0.6538,9999.0,1.447,104.37,105272.0,0,0,0,0,0,0
2025-09-11 10:39:03.428,86.81038,-1.61174,3556.0,1.0,-0.7066,-0.7052,34.9408,34.9387,79.683,6.5049,77.978,6.3656,-0.177,0.0079,0.6599,9999.0,1.448,104.37,105275.0,0,0,0,0,0,0
2025-09-11 10:39:03.566,86.81038,-1.61174,3556.2,1.0,-0.7064,-0.7052,34.9403,34.9391,79.708,6.5069,77.974,6.3652,-0.177,0.0079,0.6547,9999.0,1.443,104.38,105279.0,0,0,0,0,0,0
2025-09-11 10:39:03.703,86.81038,-1.61174,3556.4,1.0,-0.7065,-0.7051,34.9404,34.9388,79.656,6.5026,77.945,6.3629,-0.177,0.0079,0.6454,9999.0,1.444,104.37,105282.0,0,0,0,0,0,0
2025-09-11 10:39:03.845,86.81038,-1.61172,3556.6,1.0,-0.7065,-0.7052,34.9405,34.9391,79.64,6.5014,77.972,6.365,-0.177,0.0079,0.643,9999.0,1.449,104.37,105285.0,0,0,0,0,0,0
2025-09-11 10:39:03.986,86.81038,-1.61172,3556.8,1.0,-0.7064,-0.7052,34.9404,34.9389,79.675,6.5042,78.003,6.3675,-0.177,0.0079,0.6522,9999.0,1.446,104.37,105289.0,0,0,0,0,0,0
2025-09-11 10:39:04.122,86.81038,-1.61172,3557.0,1.0,-0.7064,-0.7051,34.9405,34.9389,79.695,6.5058,78.016,6.3686,-0.177,0.0079,0.6807,9999.0,1.446,104.38,105292.0,0,0,0,0,0,0
2025-09-11 10:39:04.257,86.81038,-1.61172,3557.2,1.0,-0.7064,-0.7052,34.9403,34.939,79.616,6.4994,77.988,6.3663,-0.177,0.0079,0.6847,9999.0,1.447,104.38,105295.0,0,0,0,0,0,0
2025-09-11 10:39:04.398,86.81038,-1.61172,3557.4,1.0,-0.7064,-0.705,34.9405,34.9389,79.705,6.5067,77.971,6.3649,-0.177,0.0079,0.6496,9999.0,1.447,104.38,105299.0,0,0,0,0,0,0
2025-09-11 10:39:04.539,86.81038,-1.61172,3557.6,1.0,-0.7064,-0.7052,34.9405,34.9393,79.696,6.5059,77.969,6.3648,-0.177,0.0079,0.7314,9999.0,1.448,104.38,105302.0,0,0,0,0,0,0
2025-09-11 10:39:04.676,86.81038,-1.61172,3557.8,1.0,-0.7065,-0.7051,34.9404,34.9389,79.546,6.4937,77.943,6.3627,-0.177,0.0079,0.7413,9999.0,1.448,104.38,105305.0,0,0,0,0,0,0
2025-09-11 10:39:04.817,86.81038,-1.61172,3558.0,1.0,-0.7063,-0.7052,34.9403,34.9391,79.687,6.5052,78.006,6.3678,-0.177,0.0079,0.7695,9999.0,1.444,104.36,105309.0,0,0,0,0,0,0
2025-09-11 10:39:04.956,86.81038,-1.61172,3558.2,1.0,-0.7063,-0.7052,34.9407,34.9391,79.717,6.5075,78.012,6.3683,-0.177,0.0079,0.7405,9999.0,1.441,104.37,105312.0,0,0,0,0,0,0
2025-09-11 10:39:05.092,86.81038,-1.61172,3558.4,1.0,-0.7064,-0.7052,34.9409,34.9391,79.698,6.5061,78.007,6.3679,-0.177,0.0079,0.7112,9999.0,1.44,104.37,105315.0,0,0,0,0,0,0
2025-09-11 10:39:05.227,86.81038,-1.61172,3558.6,1.0,-0.7063,-0.7052,34.9404,34.9391,79.665,6.5033,77.922,6.3609,-0.177,0.0079,0.7179,9999.0,1.442,104.37,105318.0,0,0,0,0,0,0
2025-09-11 10:39:05.365,86.81038,-1.61172,3558.8,1.0,-0.7064,-0.705,34.9404,34.9389,79.602,6.4982,77.941,6.3625,-0.177,0.0079,0.7305,9999.0,1.443,104.38,105322.0,0,0,0,0,0,0
2025-09-11 10:39:05.502,86.81038,-1.61172,3559.0,1.0,-0.7063,-0.7049,34.9406,34.9388,79.501,6.49,77.915,6.3603,-0.177,0.0079,0.6555,9999.0,1.442,104.37,105325.0,0,0,0,0,0,0
2025-09-11 10:39:05.636,86.81038,-1.61172,3559.2,1.0,-0.7063,-0.705,34.9407,34.9389,79.537,6.4929,77.984,6.3659,-0.177,0.0079,0.7123,9999.0,1.447,104.37,105328.0,0,0,0,0,0,0
2025-09-11 10:39:05.775,86.81038,-1.61171,3559.4,1.0,-0.7063,-0.705,34.9405,34.9392,79.494,6.4894,77.966,6.3645,-0.177,0.0079,0.7242,9999.0,1.45,104.38,105332.0,0,0,0,0,0,0
2025-09-11 10:39:05.911,86.81038,-1.6117,3559.6,1.0,-0.7063,-0.7049,34.9406,34.9387,79.506,6.4904,78.016,6.3686,-0.177,0.0079,0.7331,9999.0,1.453,104.38,105335.0,0,0,0,0,0,0
2025-09-11 10:39:06.047,86.81038,-1.6117,3559.8,1.0,-0.7063,-0.7049,34.9407,34.9388,79.471,6.4875,77.95,6.3632,-0.177,0.0079,0.693,9999.0,1.452,104.37,105338.0,0,0,0,0,0,0
2025-09-11 10:39:06.185,86.81038,-1.6117,3560.0,1.0,-0.7063,-0.7049,34.9407,34.939,79.526,6.492,77.908,6.3598,-0.177,0.0079,0.7026,9999.0,1.454,104.37,105341.0,0,0,0,0,0,0
2025-09-11 10:39:06.326,86.81038,-1.6117,3560.2,1.0,-0.7063,-0.7049,34.9407,34.9392,79.502,6.49,77.884,6.3578,-0.177,0.0079,0.6913,9999.0,1.458,104.37,105345.0,0,0,0,0,0,0
2025-09-11 10:39:06.464,86.81038,-1.6117,3560.4,1.0,-0.7063,-0.7048,34.9406,34.9387,79.522,6.4916,77.873,6.3569,-0.177,0.0079,0.6392,9999.0,1.46,104.37,105348.0,0,0,0,0,0,0
2025-09-11 10:39:06.603,86.81038,-1.6117,3560.6,1.0,-0.7061,-0.7049,34.9402,34.9391,79.491,6.4892,77.886,6.358,-0.177,0.0079,0.7018,9999.0,1.458,104.37,105351.0,0,0,0,0,0,0
2025-09-11 10:39:06.741,86.81038,-1.61169,3560.8,1.0,-0.7062,-0.7049,34.9405,34.939,79.427,6.4839,77.882,6.3576,-0.177,0.0079,0.6875,9999.0,1.459,104.37,105355.0,0,0,0,0,0,0
2025-09-11 10:39:06.879,86.81038,-1.61168,3561.0,1.0,-0.706,-0.705,34.9404,34.939,79.514,6.4911,77.859,6.3558,-0.177,0.0079,0.6879,9999.0,1.456,104.37,105358.0,0,0,0,0,0,0
2025-09-11 10:39:07.013,86.81038,-1.61168,3561.2,1.0,-0.7061,-0.7049,34.9408,34.9393,79.594,6.4976,77.809,6.3517,-0.177,0.0079,0.7153,9999.0,1.453,104.37,105361.0,0,0,0,0,0,0
2025-09-11 10:39:07.148,86.81038,-1.61168,3561.4,1.0,-0.7062,-0.7049,34.9405,34.9391,79.628,6.5003,77.836,6.3539,-0.177,0.0079,0.6898,9999.0,1.453,104.37,105365.0,0,0,0,0,0,0
2025-09-11 10:39:07.286,86.81038,-1.61168,3561.6,1.0,-0.7063,-0.7049,34.9405,34.9389,79.603,6.4983,77.808,6.3516,-0.177,0.0079,0.7071,9999.0,1.453,104.37,105368.0,0,0,0,0,0,0
2025-09-11 10:39:07.420,86.81038,-1.61168,3561.8,1.0,-0.7061,-0.7048,34.9406,34.939,79.611,6.4989,77.762,6.3478,-0.177,0.0079,0.636,9999.0,1.456,104.38,105371.0,0,0,0,0,0,0
2025-09-11 10:39:07.561,86.81038,-1.61168,3562.0,1.0,-0.7062,-0.7048,34.9406,34.9391,79.672,6.5039,77.833,6.3536,-0.177,0.0079,0.6416,9999.0,1.454,104.38,105374.0,0,0,0,0,0,0
2025-09-11 10:39:07.694,86.81038,-1.61168,3562.2,1.0,-0.7061,-0.7048,34.9405,34.9388,79.716,6.5075,77.761,6.3477,-0.177,0.0079,0.6653,9999.0,1.456,104.38,105378.0,0,0,0,0,0,0
2025-09-11 10:39:07.828,86.81038,-1.61166,3562.4,1.0,-0.7061,-0.7049,34.9404,34.9392,79.817,6.5158,77.774,6.3488,-0.177,0.0079,0.7261,9999.0,1.457,104.37,105381.0,0,0,0,0,0,0
2025-09-11 10:39:07.961,86.81038,-1.61166,3562.6,1.0,-0.7061,-0.7049,34.9406,34.9393,79.826,6.5165,77.862,6.356,-0.172,0.01,0.6827,9999.0,1.46,104.37,105384.0,0,0,0,0,0,0
2025-09-11 10:39:08.099,86.81038,-1.61166,3562.8,1.0,-0.706,-0.7049,34.9406,34.9391,79.845,6.518,77.862,6.356,-0.1698,0.008,0.6917,9999.0,1.466,104.37,105387.0,0,0,0,0,0,0
2025-09-11 10:39:08.238,86.81038,-1.61166,3563.0,1.0,-0.7061,-0.7047,34.9406,34.939,79.803,6.5146,77.783,6.3495,-0.1697,0.0079,0.6904,9999.0,1.469,104.37,105391.0,0,0,0,0,0,0
2025-09-11 10:39:08.375,86.81038,-1.61166,3563.2,1.0,-0.706,-0.7048,34.9404,34.9391,79.789,6.5134,77.844,6.3545,-0.1697,0.0079,0.7253,9999.0,1.469,104.37,105394.0,0,0,0,0,0,0
2025-09-11 10:39:08.510,86.81038,-1.61166,3563.4,1.0,-0.706,-0.7047,34.9406,34.9389,79.798,6.5142,77.867,6.3564,-0.1697,0.0079,0.7362,9999.0,1.472,104.37,105397.0,0,0,0,0,0,0
2025-09-11 10:39:08.649,86.81038,-1.61166,3563.6,1.0,-0.7059,-0.7048,34.9405,34.939,79.723,6.5081,77.887,6.3581,-0.1697,0.0079,0.7198,9999.0,1.472,104.38,105401.0,0,0,0,0,0,0
2025-09-11 10:39:08.790,86.81038,-1.61166,3563.8,1.0,-0.7059,-0.7046,34.9404,34.9389,79.674,6.504,77.887,6.358,-0.1697,0.0079,0.6698,9999.0,1.471,104.38,105404.0,0,0,0,0,0,0
2025-09-11 10:39:08.927,86.81038,-1.61166,3564.0,1.0,-0.706,-0.7046,34.9407,34.9388,79.611,6.4989,77.869,6.3565,-0.1697,0.0079,0.6313,9999.0,1.465,104.37,105407.0,0,0,0,0,0,0
2025-09-11 10:39:09.060,86.81038,-1.61166,3564.2,1.0,-0.7059,-0.7047,34.9407,34.9393,79.677,6.5042,77.919,6.3606,-0.1769,0.0079,0.6965,9999.0,1.463,104.37,105410.0,0,0,0,0,0,0
2025-09-11 10:39:09.195,86.81038,-1.61166,3564.4,1.0,-0.706,-0.7048,34.9405,34.9394,79.621,6.4997,77.956,6.3636,-0.177,0.0079,0.7454,9999.0,1.464,104.37,105414.0,0,0,0,0,0,0
2025-09-11 10:39:09.332,86.81038,-1.61166,3564.6,1.0,-0.706,-0.7046,34.9407,34.939,79.632,6.5006,77.953,6.3634,-0.177,0.0079,0.6988,9999.0,1.463,104.37,105417.0,0,0,0,0,0,0
2025-09-11 10:39:09.467,86.81038,-1.61166,3564.8,1.0,-0.7059,-0.7046,34.9406,34.9391,79.578,6.4962,77.984,6.3659,-0.177,0.0079,0.6758,9999.0,1.464,104.37,105420.0,0,0,0,0,0,0
2025-09-11 10:39:09.605,86.81038,-1.61166,3565.0,1.0,-0.7059,-0.7046,34.9405,34.939,79.533,6.4926,77.998,6.367,-0.177,0.0079,0.6967,9999.0,1.463,104.37,105424.0,0,0,0,0,0,0
2025-09-11 10:39:09.744,86.81038,-1.61165,3565.2,1.0,-0.7058,-0.7047,34.9405,34.9391,79.493,6.4893,78.002,6.3674,-0.177,0.0079,0.6871,9999.0,1.462,104.36,105427.0,0,0,0,0,0,0
2025-09-11 10:39:09.883,86.81038,-1.61164,3565.4,1.0,-0.7057,-0.7047,34.9403,34.9393,79.563,6.4949,78.005,6.3676,-0.177,0.0079,0.6705,9999.0,1.46,104.38,105430.0,0,0,0,0,0,0
2025-09-11 10:39:10.022,86.81038,-1.61164,3565.6,1.0,-0.7058,-0.7046,34.9406,34.9392,79.559,6.4946,78.008,6.3678,-0.1752,0.011,0.7615,9999.0,1.46,104.38,105434.0,0,0,0,0,0,0
2025-09-11 10:39:10.162,86.81038,-1.61164,3565.8,1.0,-0.7058,-0.7046,34.9405,34.9391,79.649,6.502,77.949,6.3631,-0.1699,0.0139,0.6802,9999.0,1.462,104.37,105437.0,0,0,0,0,0,0
2025-09-11 10:39:10.302,86.81038,-1.61164,3566.0,1.0,-0.7058,-0.7047,34.9406,34.9394,79.675,6.504,77.943,6.3626,-0.1697,0.014,0.6604,9999.0,1.456,104.37,105440.0,0,0,0,0,0,0
2025-09-11 10:39:10.439,86.81038,-1.61164,3566.2,1.0,-0.7058,-0.7046,34.9408,34.9389,79.73,6.5085,77.926,6.3612,-0.1697,0.014,0.6977,9999.0,1.455,104.38,105444.0,0,0,0,0,0,0
2025-09-11 10:39:10.580,86.81038,-1.61164,3566.4,1.0,-0.7058,-0.7045,34.9407,34.939,79.663,6.5031,77.971,6.3648,-0.1697,0.014,0.671,9999.0,1.453,104.37,105447.0,0,0,0,0,0,0
2025-09-11 10:39:10.719,86.81038,-1.61164,3566.6,1.0,-0.7058,-0.7045,34.9404,34.9393,79.688,6.5051,77.976,6.3652,-0.1697,0.014,0.6708,9999.0,1.451,104.37,105450.0,0,0,0,0,0,0
2025-09-11 10:39:10.857,86.81038,-1.61162,3566.8,1.0,-0.7055,-0.7046,34.9404,34.9389,79.737,6.5091,77.881,6.3575,-0.1697,0.014,0.6688,9999.0,1.448,104.37,105454.0,0,0,0,0,0,0
2025-09-11 10:39:10.998,86.81038,-1.61162,3567.0,1.0,-0.7059,-0.7045,34.9409,34.9392,79.776,6.5123,77.869,6.3565,-0.1697,0.014,0.6883,9999.0,1.444,104.37,105457.0,0,0,0,0,0,0
2025-09-11 10:39:11.141,86.81038,-1.61162,3567.2,1.0,-0.7057,-0.7044,34.9407,34.939,79.749,6.5101,77.833,6.3536,-0.175,0.0096,0.7307,9999.0,1.438,104.37,105460.0,0,0,0,0,0,0
2025-09-11 10:39:11.276,86.81038,-1.61162,3567.4,1.0,-0.7057,-0.7044,34.9405,34.9392,79.797,6.514,77.887,6.3579,-0.1768,0.0081,0.6636,9999.0,1.436,104.36,105464.0,0,0,0,0,0,0
2025-09-11 10:39:11.415,86.81038,-1.61162,3567.6,1.0,-0.7056,-0.7044,34.9405,34.939,79.858,6.519,77.905,6.3594,-0.177,0.0079,0.7005,9999.0,1.434,104.37,105467.0,0,0,0,0,0,0
2025-09-11 10:39:11.556,86.81038,-1.61162,3567.8,1.0,-0.7057,-0.7045,34.9406,34.9393,79.853,6.5186,77.826,6.353,-0.177,0.0079,0.7418,9999.0,1.435,104.37,105470.0,0,0,0,0,0,0
2025-09-11 10:39:11.693,86.81038,-1.61162,3568.0,1.0,-0.7056,-0.7044,34.9407,34.939,79.773,6.5121,77.825,6.3529,-0.177,0.0079,0.7096,9999.0,1.434,104.37,105474.0,0,0,0,0,0,0
2025-09-11 10:39:11.829,86.81038,-1.6116,3568.2,1.0,-0.7057,-0.7044,34.9406,34.9391,79.688,6.5051,77.749,6.3467,-0.177,0.0079,0.7171,9999.0,1.436,104.38,105477.0,0,0,0,0,0,0
2025-09-11 10:39:11.967,86.81038,-1.6116,3568.4,1.0,-0.7057,-0.7044,34.9407,34.9393,79.667,6.5034,77.792,6.3502,-0.177,0.0079,0.7463,9999.0,1.437,104.37,105480.0,0,0,0,0,0,0
2025-09-11 10:39:12.107,86.81038,-1.6116,3568.6,1.0,-0.7057,-0.7043,34.9405,34.9389,79.656,6.5025,77.788,6.3499,-0.177,0.0079,0.709,9999.0,1.44,104.37,105484.0,0,0,0,0,0,0
2025-09-11 10:39:12.249,86.81038,-1.6116,3568.8,1.0,-0.7056,-0.7041,34.9405,34.9388,79.649,6.502,77.734,6.3455,-0.177,0.0079,0.7336,9999.0,1.441,104.38,105487.0,0,0,0,0,0,0
2025-09-11 10:39:12.391,86.81038,-1.6116,3569.0,1.0,-0.7056,-0.7043,34.9406,34.9392,79.601,6.498,77.767,6.3482,-0.177,0.0079,0.7079,9999.0,1.438,104.38,105490.0,0,0,0,0,0,0
2025-09-11 10:39:12.526,86.81038,-1.6116,3569.2,1.0,-0.7056,-0.7043,34.9407,34.9391,79.508,6.4904,77.769,6.3483,-0.177,0.0079,0.6564,9999.0,1.437,104.37,105494.0,0,0,0,0,0,0
2025-09-11 10:39:12.661,86.81038,-1.6116,3569.4,1.0,-0.7058,-0.7044,34.9409,34.9391,79.49,6.4889,77.894,6.3586,-0.177,0.0079,0.6547,9999.0,1.44,104.37,105497.0,0,0,0,0,0,0
2025-09-11 10:39:12.798,86.81038,-1.6116,3569.6,1.0,-0.7057,-0.7044,34.9407,34.9391,79.429,6.484,77.856,6.3554,-0.177,0.0079,0.675,9999.0,1.442,104.37,105500.0,0,0,0,0,0,0
2025-09-11 10:39:12.938,86.81038,-1.6116,3569.8,1.0,-0.7056,-0.7043,34.9407,34.9391,79.467,6.4871,77.734,6.3454,-0.177,0.0079,0.639,9999.0,1.443,104.38,105504.0,0,0,0,0,0,0
2025-09-11 10:39:13.074,86.81038,-1.6116,3570.0,1.0,-0.7056,-0.7043,34.9406,34.9394,79.555,6.4943,77.784,6.3495,-0.177,0.0079,0.6348,9999.0,1.448,104.38,105507.0,0,0,0,0,0,0
2025-09-11 10:39:13.212,86.81038,-1.6116,3570.2,1.0,-0.7056,-0.7042,34.9407,34.939,79.505,6.4901,77.765,6.348,-0.177,0.01,0.6864,9999.0,1.444,104.37,105510.0,0,0,0,0,0,0
2025-09-11 10:39:13.350,86.81038,-1.6116,3570.4,1.0,-0.7055,-0.7043,34.9406,34.939,79.523,6.4916,77.859,6.3556,-0.177,0.0139,0.6948,9999.0,1.446,104.37,105513.0,0,0,0,0,0,0
2025-09-11 10:39:13.485,86.81038,-1.6116,3570.6,1.0,-0.7055,-0.7043,34.9407,34.939,79.554,6.4941,77.86,6.3557,-0.177,0.014,0.7171,9999.0,1.448,104.37,105517.0,0,0,0,0,0,0
2025-09-11 10:39:13.624,86.81038,-1.6116,3570.8,1.0,-0.7054,-0.7042,34.9405,34.939,79.505,6.4901,77.802,6.351,-0.177,0.014,0.6709,9999.0,1.452,104.37,105520.0,0,0,0,0,0,0
2025-09-11 10:39:13.763,86.81038,-1.61159,3571.0,1.0,-0.7056,-0.7043,34.9406,34.9393,79.664,6.5031,77.923,6.3609,-0.177,0.014,0.7232,9999.0,1.447,104.37,105523.0,0,0,0,0,0,0
2025-09-11 10:39:13.898,86.81038,-1.61158,3571.2,1.0,-0.7054,-0.7042,34.9406,34.9391,79.666,6.5033,77.89,6.3582,-0.177,0.014,0.7434,9999.0,1.453,104.36,105527.0,0,0,0,0,0,0
2025-09-11 10:39:14.037,86.81038,-1.61158,3571.4,1.0,-0.7055,-0.7042,34.9407,34.9395,79.69,6.5053,77.891,6.3582,-0.177,0.014,0.6889,9999.0,1.454,104.37,105530.0,0,0,0,0,0,0
2025-09-11 10:39:14.172,86.81038,-1.61158,3571.6,1.0,-0.7055,-0.7042,34.9407,34.9392,79.724,6.508,77.905,6.3594,-0.177,0.014,0.7163,9999.0,1.456,104.38,105533.0,0,0,0,0,0,0
2025-09-11 10:39:14.307,86.81038,-1.61158,3571.8,1.0,-0.7054,-0.7041,34.9406,34.939,79.681,6.5045,77.919,6.3605,-0.177,0.0117,0.732,9999.0,1.46,104.37,105536.0,0,0,0,0,0,0
2025-09-11 10:39:14.444,86.81038,-1.61158,3572.0,1.0,-0.7054,-0.7041,34.9406,34.9391,79.556,6.4943,77.952,6.3632,-0.177,0.0077,0.7563,9999.0,1.459,104.37,105540.0,0,0,0,0,0,0
2025-09-11 10:39:14.581,86.81038,-1.61158,3572.2,1.0,-0.7054,-0.7042,34.9405,34.9393,79.496,6.4894,77.985,6.3659,-0.177,0.0079,0.7494,9999.0,1.456,104.38,105543.0,0,0,0,0,0,0
2025-09-11 10:39:14.717,86.81038,-1.61158,3572.4,1.0,-0.7053,-0.7041,34.9405,34.9391,79.48,6.4881,77.974,6.365,-0.177,0.0079,0.6967,9999.0,1.459,104.37,105546.0,0,0,0,0,0,0
2025-09-11 10:39:14.855,86.81038,-1.61156,3572.6,1.0,-0.7053,-0.7041,34.9405,34.9391,79.508,6.4904,78.002,6.3673,-0.177,0.0079,0.6203,9999.0,1.463,104.38,105550.0,0,0,0,0,0,0
2025-09-11 10:39:14.994,86.81038,-1.61156,3572.8,1.0,-0.7055,-0.7041,34.9407,34.9391,79.545,6.4934,78.025,6.3692,-0.177,0.0079,0.6701,9999.0,1.461,104.38,105553.0,0,0,0,0,0,0
2025-09-11 10:39:15.130,86.81038,-1.61156,3573.0,1.0,-0.7054,-0.704,34.9406,34.9391,79.672,6.5037,77.98,6.3655,-0.177,0.0079,0.7081,9999.0,1.459,104.38,105556.0,0,0,0,0,0,0
2025-09-11 10:39:15.261,86.81038,-1.61156,3573.2,1.0,-0.7054,-0.7041,34.9405,34.9392,79.589,6.497,77.972,6.3648,-0.177,0.0101,0.6892,9999.0,1.461,104.37,105559.0,0,0,0,0,0,0
2025-09-11 10:39:15.395,86.81038,-1.61156,3573.4,1.0,-0.7054,-0.704,34.9406,34.9393,79.594,6.4974,77.969,6.3646,-0.1715,0.0079,0.664,9999.0,1.463,104.37,105562.0,0,0,0,0,0,0
2025-09-11 10:39:15.534,86.81038,-1.61156,3573.6,1.0,-0.7056,-0.7041,34.941,34.9393,79.571,6.4955,77.966,6.3643,-0.1698,0.0079,0.6015,9999.0,1.466,104.37,105566.0,0,0,0,0,0,0
2025-09-11 10:39:15.673,86.81038,-1.61156,3573.8,1.0,-0.7053,-0.704,34.9404,34.9392,79.535,6.4926,77.963,6.3641,-0.1697,0.01,0.6527,9999.0,1.471,104.37,105569.0,0,0,0,0,0,0
2025-09-11 10:39:15.813,86.81038,-1.61154,3574.0,1.0,-0.7054,-0.7041,34.9407,34.9394,79.56,6.4947,77.942,6.3624,-0.1697,0.0079,0.6658,9999.0,1.465,104.37,105573.0,0,0,0,0,0,0
2025-09-11 10:39:15.947,86.81038,-1.61154,3574.2,1.0,-0.7053,-0.7041,34.9405,34.9394,79.637,6.5009,77.926,6.3611,-0.1697,0.0079,0.65,9999.0,1.465,104.37,105576.0,0,0,0,0,0,0
2025-09-11 10:39:16.083,86.81038,-1.61154,3574.4,1.0,-0.7054,-0.7039,34.9407,34.9393,79.697,6.5057,77.976,6.3652,-0.1697,0.0079,0.6817,9999.0,1.465,104.38,105579.0,0,0,0,0,0,0
2025-09-11 10:39:16.220,86.81038,-1.61154,3574.6,1.0,-0.7053,-0.7041,34.941,34.9393,79.766,6.5114,78.005,6.3675,-0.1697,0.0079,0.6933,9999.0,1.464,104.37,105582.0,0,0,0,0,0,0
2025-09-11 10:39:16.358,86.81038,-1.61154,3574.8,1.0,-0.7054,-0.7039,34.9407,34.9389,79.773,6.512,77.95,6.363,-0.1697,0.0079,0.7214,9999.0,1.464,104.37,105586.0,0,0,0,0,0,0
2025-09-11 10:39:16.497,86.81038,-1.61154,3575.0,1.0,-0.7053,-0.7039,34.941,34.9391,79.767,6.5115,77.944,6.3626,-0.1697,0.0079,0.7379,9999.0,1.465,104.38,105589.0,0,0,0,0,0,0
2025-09-11 10:39:16.636,86.81038,-1.61154,3575.2,1.0,-0.7053,-0.704,34.9408,34.9393,79.766,6.5114,77.957,6.3636,-0.1697,0.0079,0.7179,9999.0,1.463,104.38,105592.0,0,0,0,0,0,0
2025-09-11 10:39:16.776,86.81038,-1.61153,3575.4,1.0,-0.7052,-0.7039,34.9406,34.9391,79.774,6.512,77.921,6.3607,-0.1697,0.0079,0.7043,9999.0,1.46,104.37,105596.0,0,0,0,0,0,0
2025-09-11 10:39:16.913,86.81038,-1.61152,3575.6,1.0,-0.7053,-0.7039,34.9409,34.9392,79.821,6.5159,77.936,6.3619,-0.1697,0.0079,0.7033,9999.0,1.459,104.37,105599.0,0,0,0,0,0,0
2025-09-11 10:39:17.051,86.81038,-1.61152,3575.8,1.0,-0.7053,-0.7039,34.9408,34.9392,79.779,6.5125,77.931,6.3615,-0.1697,0.0079,0.6553,9999.0,1.456,104.37,105602.0,0,0,0,0,0,0
2025-09-11 10:39:17.187,86.81038,-1.61152,3576.0,1.0,-0.7051,-0.7039,34.9408,34.9393,79.784,6.5128,77.924,6.3609,-0.1697,0.0079,0.6238,9999.0,1.45,104.37,105605.0,0,0,0,0,0,0
2025-09-11 10:39:17.324,86.81038,-1.61152,3576.2,1.0,-0.705,-0.7038,34.9406,34.9391,79.783,6.5128,77.883,6.3575,-0.1697,0.0079,0.6597,9999.0,1.452,104.37,105609.0,0,0,0,0,0,0
2025-09-11 10:39:17.468,86.81038,-1.61152,3576.4,1.0,-0.705,-0.7038,34.9406,34.9392,79.78,6.5125,77.986,6.366,-0.1723,0.0079,0.7108,9999.0,1.452,104.36,105612.0,0,0,0,0,0,0
2025-09-11 10:39:17.608,86.81038,-1.61152,3576.6,1.0,-0.7051,-0.7038,34.9409,34.9392,79.74,6.5092,78.009,6.3678,-0.1771,0.0079,0.726,9999.0,1.449,104.38,105616.0,0,0,0,0,0,0
2025-09-11 10:39:17.744,86.81038,-1.61152,3576.8,1.0,-0.7051,-0.7038,34.9409,34.9393,79.715,6.5072,78.002,6.3672,-0.177,0.0079,0.7097,9999.0,1.449,104.37,105619.0,0,0,0,0,0,0
2025-09-11 10:39:17.884,86.81038,-1.61152,3577.0,1.0,-0.7051,-0.7038,34.9407,34.9395,79.678,6.5042,78.039,6.3702,-0.177,0.0079,0.7095,9999.0,1.444,104.38,105622.0,0,0,0,0,0,0
2025-09-11 10:39:18.026,86.81038,-1.61152,3577.2,1.0,-0.7051,-0.7039,34.9406,34.9394,79.735,6.5088,77.964,6.3641,-0.177,0.0079,0.7075,9999.0,1.442,104.36,105626.0,0,0,0,0,0,0
2025-09-11 10:39:18.163,86.81038,-1.61152,3577.4,1.0,-0.7051,-0.7037,34.9406,34.9393,79.69,6.5052,78.003,6.3673,-0.177,0.0079,0.6489,9999.0,1.441,104.38,105629.0,0,0,0,0,0,0
2025-09-11 10:39:18.305,86.81038,-1.61152,3577.6,1.0,-0.7051,-0.7039,34.9407,34.9395,79.613,6.4989,77.978,6.3653,-0.177,0.0079,0.6856,9999.0,1.44,104.37,105632.0,0,0,0,0,0,0
2025-09-11 10:39:18.445,86.81038,-1.61152,3577.8,1.0,-0.705,-0.7038,34.9408,34.9391,79.522,6.4915,77.968,6.3645,-0.177,0.0079,0.7125,9999.0,1.439,104.37,105636.0,0,0,0,0,0,0
2025-09-11 10:39:18.586,86.81038,-1.61152,3578.0,1.0,-0.7051,-0.7038,34.9408,34.9392,79.477,6.4878,77.994,6.3666,-0.172,0.0079,0.6889,9999.0,1.437,104.37,105639.0,0,0,0,0,0,0
2025-09-11 10:39:18.726,86.81038,-1.61152,3578.2,1.0,-0.7051,-0.7039,34.9408,34.9392,79.48,6.488,78.01,6.3679,-0.1698,0.0079,0.6372,9999.0,1.435,104.37,105642.0,0,0,0,0,0,0
2025-09-11 10:39:18.865,86.81038,-1.6115,3578.4,1.0,-0.7051,-0.7038,34.9407,34.9392,79.574,6.4958,77.996,6.3668,-0.1697,0.0079,0.6475,9999.0,1.433,104.37,105646.0,0,0,0,0,0,0
2025-09-11 10:39:19.009,86.81038,-1.6115,3578.6,1.0,-0.705,-0.7039,34.9407,34.9395,79.638,6.5009,77.886,6.3578,-0.1697,0.0101,0.6536,9999.0,1.429,104.37,105649.0,0,0,0,0,0,0
2025-09-11 10:39:19.147,86.81038,-1.6115,3578.8,1.0,-0.705,-0.7037,34.9408,34.939,79.568,6.4952,77.799,6.3507,-0.1697,0.0079,0.6084,9999.0,1.425,104.38,105653.0,0,0,0,0,0,0
2025-09-11 10:39:19.284,86.81038,-1.6115,3579.0,1.0,-0.7052,-0.7036,34.9411,34.9391,79.633,6.5006,77.843,6.3542,-0.1697,0.0079,0.6742,9999.0,1.427,104.37,105656.0,0,0,0,0,0,0
2025-09-11 10:39:19.423,86.81038,-1.6115,3579.2,1.0,-0.7051,-0.7037,34.9408,34.9392,79.605,6.4982,77.859,6.3556,-0.1697,0.0079,0.6751,9999.0,1.431,104.38,105659.0,0,0,0,0,0,0
2025-09-11 10:39:19.562,86.81038,-1.6115,3579.4,1.0,-0.7051,-0.7037,34.9408,34.9392,79.706,6.5064,77.848,6.3546,-0.1697,0.0079,0.6798,9999.0,1.429,104.38,105662.0,0,0,0,0,0,0
2025-09-11 10:39:19.701,86.81038,-1.6115,3579.6,1.0,-0.705,-0.7038,34.9408,34.9394,79.679,6.5043,77.923,6.3608,-0.1697,0.0098,0.746,9999.0,1.428,104.37,105666.0,0,0,0,0,0,0
2025-09-11 10:39:19.839,86.81038,-1.61148,3579.8,1.0,-0.705,-0.7037,34.9409,34.9393,79.766,6.5113,77.871,6.3566,-0.1697,0.0078,0.7403,9999.0,1.43,104.38,105669.0,0,0,0,0,0,0
2025-09-11 10:39:19.975,86.81038,-1.61148,3580.0,1.0,-0.705,-0.7037,34.9406,34.9393,79.791,6.5134,77.836,6.3536,-0.1697,0.0094,0.7515,9999.0,1.435,104.37,105672.0,0,0,0,0,0,0
2025-09-11 10:39:20.115,86.81038,-1.61148,3580.2,1.0,-0.7049,-0.7037,34.9407,34.9394,79.808,6.5148,77.833,6.3534,-0.1697,0.008,0.6847,9999.0,1.434,104.38,105676.0,0,0,0,0,0,0
2025-09-11 10:39:20.253,86.81038,-1.61148,3580.4,1.0,-0.705,-0.7035,34.9408,34.9391,79.728,6.5083,77.732,6.3452,-0.1697,0.0079,0.658,9999.0,1.437,104.37,105679.0,0,0,0,0,0,0
2025-09-11 10:39:20.390,86.81038,-1.61148,3580.6,1.0,-0.705,-0.7035,34.9409,34.9391,79.692,6.5053,77.762,6.3476,-0.1697,0.0079,0.7198,9999.0,1.441,104.37,105682.0,0,0,0,0,0,0
2025-09-11 10:39:20.531,86.81038,-1.61148,3580.8,1.0,-0.7049,-0.7036,34.9407,34.9393,79.484,6.4883,77.83,6.3532,-0.1697,0.0079,0.7454,9999.0,1.443,104.37,105686.0,0,0,0,0,0,0
2025-09-11 10:39:20.668,86.81038,-1.61148,3581.0,1.0,-0.7049,-0.7036,34.9407,34.9394,79.525,6.4917,77.855,6.3552,-0.1697,0.0079,0.732,9999.0,1.442,104.38,105689.0,0,0,0,0,0,0
2025-09-11 10:39:20.806,86.81037,-1.61148,3581.2,1.0,-0.705,-0.7036,34.9408,34.9393,79.477,6.4878,77.861,6.3557,-0.1697,0.0094,0.7422,9999.0,1.446,104.37,105692.0,0,0,0,0,0,0
2025-09-11 10:39:20.946,86.81036,-1.61148,3581.4,1.0,-0.7048,-0.7035,34.9407,34.9393,79.465,6.4867,77.881,6.3573,-0.1697,0.008,0.6871,9999.0,1.448,104.38,105696.0,0,0,0,0,0,0
2025-09-11 10:39:21.084,86.81036,-1.61148,3581.6,1.0,-0.7049,-0.7036,34.9409,34.9393,79.428,6.4838,77.873,6.3567,-0.1697,0.0099,0.6446,9999.0,1.444,104.38,105699.0,0,0,0,0,0,0
2025-09-11 10:39:21.217,86.81036,-1.61148,3581.8,1.0,-0.7048,-0.7035,34.9409,34.9392,79.308,6.474,77.858,6.3554,-0.1697,0.0078,0.6678,9999.0,1.443,104.37,105702.0,0,0,0,0,0,0
2025-09-11 10:39:21.353,86.81036,-1.61148,3582.0,1.0,-0.7049,-0.7036,34.9409,34.9393,79.381,6.4799,77.913,6.36,-0.1697,0.0079,0.6985,9999.0,1.447,104.37,105705.0,0,0,0,0,0,0
2025-09-11 10:39:21.492,86.81036,-1.61148,3582.2,1.0,-0.7047,-0.7034,34.9408,34.9394,79.372,6.4791,77.84,6.354,-0.1697,0.0079,0.6377,9999.0,1.45,104.37,105709.0,0,0,0,0,0,0
2025-09-11 10:39:21.633,86.81036,-1.61148,3582.4,1.0,-0.7048,-0.7034,34.9408,34.9392,79.412,6.4825,77.875,6.3568,-0.1697,0.0079,0.6601,9999.0,1.451,104.37,105712.0,0,0,0,0,0,0
2025-09-11 10:39:21.768,86.81036,-1.61147,3582.6,1.0,-0.7048,-0.7035,34.9408,34.9395,79.443,6.485,78.002,6.3672,-0.1751,0.0079,0.7174,9999.0,1.45,104.37,105715.0,0,0,0,0,0,0
2025-09-11 10:39:21.904,86.81036,-1.61146,3582.8,1.0,-0.7048,-0.7036,34.9409,34.9396,79.485,6.4884,77.941,6.3622,-0.1768,0.0079,0.6753,9999.0,1.451,104.37,105719.0,0,0,0,0,0,0
2025-09-11 10:39:22.040,86.81036,-1.61146,3583.0,1.0,-0.7047,-0.7034,34.9407,34.9393,79.59,6.4969,77.944,6.3625,-0.177,0.0079,0.68,9999.0,1.453,104.37,105722.0,0,0,0,0,0,0
2025-09-11 10:39:22.174,86.81036,-1.61146,3583.2,1.0,-0.7047,-0.7035,34.9407,34.9393,79.695,6.5055,77.941,6.3623,-0.177,0.0079,0.6754,9999.0,1.453,104.37,105725.0,0,0,0,0,0,0
2025-09-11 10:39:22.306,86.81036,-1.61146,3583.4,1.0,-0.7047,-0.7035,34.9409,34.9395,79.685,6.5047,77.914,6.36,-0.177,0.0079,0.6394,9999.0,1.457,104.38,105728.0,0,0,0,0,0,0
2025-09-11 10:39:22.441,86.81036,-1.61146,3583.6,1.0,-0.7046,-0.7034,34.941,34.9394,79.774,6.512,77.955,6.3633,-0.177,0.0079,0.6623,9999.0,1.464,104.38,105732.0,0,0,0,0,0,0
2025-09-11 10:39:22.581,86.81036,-1.61146,3583.8,1.0,-0.7046,-0.7035,34.9407,34.9393,79.704,6.5062,77.943,6.3624,-0.177,0.0079,0.6598,9999.0,1.466,104.37,105735.0,0,0,0,0,0,0
2025-09-11 10:39:22.718,86.81036,-1.61146,3584.0,1.0,-0.7046,-0.7034,34.9406,34.9394,79.799,6.514,77.978,6.3652,-0.177,0.0079,0.6961,9999.0,1.466,104.38,105738.0,0,0,0,0,0,0
2025-09-11 10:39:22.853,86.81036,-1.61144,3584.2,1.0,-0.7046,-0.7034,34.9408,34.9394,79.761,6.5109,77.988,6.3661,-0.177,0.0079,0.7029,9999.0,1.468,104.38,105741.0,0,0,0,0,0,0
2025-09-11 10:39:22.987,86.81036,-1.61144,3584.4,1.0,-0.7046,-0.7034,34.9409,34.9393,79.776,6.512,78.014,6.3682,-0.177,0.0079,0.6962,9999.0,1.471,104.37,105745.0,0,0,0,0,0,0
2025-09-11 10:39:23.123,86.81036,-1.61144,3584.6,1.0,-0.7046,-0.7033,34.9408,34.9393,79.755,6.5105,77.973,6.3647,-0.177,0.0079,0.6674,9999.0,1.47,104.37,105748.0,0,0,0,0,0,0
2025-09-11 10:39:23.261,86.81036,-1.61144,3584.8,1.0,-0.7046,-0.7033,34.9409,34.9392,79.687,6.5048,77.964,6.364,-0.177,0.0079,0.6968,9999.0,1.472,104.37,105751.0,0,0,0,0,0,0
2025-09-11 10:39:23.400,86.81036,-1.61144,3585.0,1.0,-0.7044,-0.7034,34.9408,34.9393,79.659,6.5025,77.956,6.3634,-0.177,0.0095,0.7485,9999.0,1.473,104.38,105755.0,0,0,0,0,0,0
2025-09-11 10:39:23.538,86.81036,-1.61144,3585.2,1.0,-0.7045,-0.7032,34.9407,34.9392,79.684,6.5046,77.947,6.3627,-0.177,0.0099,0.7282,9999.0,1.474,104.37,105758.0,0,0,0,0,0,0
2025-09-11 10:39:23.676,86.81036,-1.61144,3585.4,1.0,-0.7046,-0.7034,34.9409,34.9393,79.658,6.5025,77.939,6.3621,-0.177,0.0077,0.6424,9999.0,1.469,104.37,105761.0,0,0,0,0,0,0
2025-09-11 10:39:23.812,86.81036,-1.61144,3585.6,1.0,-0.7046,-0.7034,34.9409,34.9394,79.69,6.5051,77.955,6.3633,-0.177,0.0079,0.6715,9999.0,1.468,104.37,105764.0,0,0,0,0,0,0
2025-09-11 10:39:23.950,86.81036,-1.61144,3585.8,1.0,-0.7045,-0.7033,34.9406,34.9393,79.667,6.5032,77.92,6.3605,-0.177,0.0079,0.7655,9999.0,1.465,104.38,105768.0,0,0,0,0,0,0
2025-09-11 10:39:24.085,86.81036,-1.61144,3586.0,1.0,-0.7045,-0.7032,34.941,34.9394,79.653,6.5021,77.942,6.3623,-0.177,0.0079,0.7477,9999.0,1.461,104.37,105771.0,0,0,0,0,0,0
2025-09-11 10:39:24.220,86.81036,-1.61144,3586.2,1.0,-0.7045,-0.7032,34.9406,34.9396,79.713,6.5069,77.87,6.3563,-0.177,0.0079,0.7312,9999.0,1.459,104.37,105774.0,0,0,0,0,0,0
2025-09-11 10:39:24.357,86.81036,-1.61144,3586.4,1.0,-0.7046,-0.7033,34.9409,34.9393,79.677,6.504,77.866,6.356,-0.177,0.0079,0.717,9999.0,1.46,104.38,105778.0,0,0,0,0,0,0
2025-09-11 10:39:24.497,86.81036,-1.61144,3586.6,1.0,-0.7045,-0.7033,34.9409,34.9395,79.576,6.4958,77.802,6.3509,-0.177,0.0079,0.7207,9999.0,1.464,104.37,105781.0,0,0,0,0,0,0
2025-09-11 10:39:24.636,86.81036,-1.61144,3586.8,1.0,-0.7045,-0.7031,34.9408,34.9394,79.49,6.4888,77.832,6.3532,-0.177,0.0101,0.7677,9999.0,1.46,104.38,105784.0,0,0,0,0,0,0
2025-09-11 10:39:24.769,86.81036,-1.61143,3587.0,1.0,-0.7045,-0.7031,34.9408,34.9393,79.43,6.4839,77.802,6.3507,-0.177,0.0079,0.722,9999.0,1.457,104.38,105787.0,0,0,0,0,0,0
2025-09-11 10:39:24.905,86.81036,-1.61142,3587.2,1.0,-0.7044,-0.7032,34.9408,34.9394,79.408,6.482,77.768,6.3481,-0.1748,0.0079,0.6901,9999.0,1.458,104.38,105791.0,0,0,0,0,0,0
2025-09-11 10:39:25.041,86.81036,-1.61142,3587.4,1.0,-0.7045,-0.7031,34.9409,34.9395,79.329,6.4756,77.758,6.3472,-0.1697,0.0079,0.6525,9999.0,1.459,104.37,105794.0,0,0,0,0,0,0
2025-09-11 10:39:25.177,86.81036,-1.61142,3587.6,1.0,-0.7045,-0.7031,34.9409,34.9392,79.449,6.4853,77.616,6.3357,-0.1697,0.0079,0.6224,9999.0,1.46,104.38,105797.0,0,0,0,0,0,0
2025-09-11 10:39:25.310,86.81036,-1.61142,3587.8,1.0,-0.7045,-0.7031,34.9411,34.9393,79.435,6.4843,77.712,6.3435,-0.1697,0.0079,0.6552,9999.0,1.463,104.38,105800.0,0,0,0,0,0,0
2025-09-11 10:39:25.446,86.81036,-1.61142,3588.0,1.0,-0.7044,-0.703,34.941,34.9392,79.445,6.4851,77.728,6.3448,-0.1697,0.0079,0.6575,9999.0,1.468,104.38,105804.0,0,0,0,0,0,0
2025-09-11 10:39:25.586,86.81036,-1.61142,3588.2,1.0,-0.7043,-0.7032,34.9409,34.9395,79.462,6.4864,77.844,6.3542,-0.1697,0.0079,0.6948,9999.0,1.469,104.38,105807.0,0,0,0,0,0,0
2025-09-11 10:39:25.724,86.81036,-1.61142,3588.4,1.0,-0.7044,-0.7031,34.9409,34.9393,79.491,6.4888,77.815,6.3518,-0.1697,0.0079,0.6011,9999.0,1.465,104.38,105810.0,0,0,0,0,0,0
2025-09-11 10:39:25.860,86.81036,-1.6114,3588.6,1.0,-0.7043,-0.7032,34.9408,34.9395,79.514,6.4907,77.785,6.3494,-0.1697,0.0079,0.6193,9999.0,1.469,104.38,105814.0,0,0,0,0,0,0
2025-09-11 10:39:25.997,86.81036,-1.6114,3588.8,1.0,-0.7043,-0.7031,34.9407,34.9395,79.577,6.4958,77.748,6.3464,-0.1745,0.0079,0.6919,9999.0,1.466,104.37,105817.0,0,0,0,0,0,0
2025-09-11 10:39:26.133,86.81036,-1.6114,3589.0,1.0,-0.7042,-0.703,34.9407,34.9391,79.751,6.51,77.783,6.3492,-0.1772,0.0079,0.7122,9999.0,1.465,104.37,105820.0,0,0,0,0,0,0
2025-09-11 10:39:26.269,86.81036,-1.6114,3589.2,1.0,-0.7043,-0.7031,34.9409,34.9394,79.718,6.5073,77.781,6.3491,-0.177,0.0079,0.7073,9999.0,1.465,104.37,105823.0,0,0,0,0,0,0
2025-09-11 10:39:26.403,86.81036,-1.6114,3589.4,1.0,-0.7043,-0.7031,34.941,34.9394,79.747,6.5097,77.897,6.3585,-0.177,0.0079,0.7294,9999.0,1.468,104.37,105827.0,0,0,0,0,0,0
2025-09-11 10:39:26.540,86.81036,-1.6114,3589.6,1.0,-0.7042,-0.703,34.9408,34.9393,79.74,6.5091,77.787,6.3496,-0.177,0.0079,0.7294,9999.0,1.47,104.37,105830.0,0,0,0,0,0,0
2025-09-11 10:39:26.676,86.81036,-1.6114,3589.8,1.0,-0.7042,-0.7032,34.9407,34.9397,79.581,6.4961,77.872,6.3565,-0.177,0.0079,0.7053,9999.0,1.467,104.37,105833.0,0,0,0,0,0,0
2025-09-11 10:39:26.809,86.81036,-1.6114,3590.0,1.0,-0.7043,-0.703,34.941,34.9396,79.515,6.4908,77.911,6.3597,-0.177,0.0079,0.6729,9999.0,1.467,104.37,105836.0,0,0,0,0,0,0
2025-09-11 10:39:26.946,86.81036,-1.6114,3590.2,1.0,-0.7042,-0.7031,34.9409,34.9395,79.604,6.498,77.927,6.361,-0.177,0.0079,0.6365,9999.0,1.468,104.37,105840.0,0,0,0,0,0,0
2025-09-11 10:39:27.082,86.81036,-1.6114,3590.4,1.0,-0.704,-0.703,34.9407,34.9395,79.513,6.4906,77.925,6.3608,-0.177,0.0079,0.687,9999.0,1.468,104.37,105843.0,0,0,0,0,0,0
2025-09-11 10:39:27.218,86.81036,-1.6114,3590.6,1.0,-0.7042,-0.703,34.9408,34.9394,79.497,6.4892,77.893,6.3582,-0.177,0.0079,0.6892,9999.0,1.469,104.38,105846.0,0,0,0,0,0,0
2025-09-11 10:39:27.354,86.81036,-1.6114,3590.8,1.0,-0.7042,-0.7029,34.9409,34.9395,79.504,6.4899,77.916,6.36,-0.177,0.0079,0.6969,9999.0,1.468,104.38,105849.0,0,0,0,0,0,0
2025-09-11 10:39:27.489,86.81036,-1.6114,3591.0,1.0,-0.7042,-0.7029,34.9407,34.9394,79.599,6.4976,77.964,6.364,-0.177,0.0079,0.6878,9999.0,1.473,104.38,105853.0,0,0,0,0,0,0
2025-09-11 10:39:27.624,86.81036,-1.6114,3591.2,1.0,-0.704,-0.7028,34.9408,34.939,79.488,6.4885,78.004,6.3673,-0.177,0.0079,0.6798,9999.0,1.474,104.37,105856.0,0,0,0,0,0,0
2025-09-11 10:39:27.759,86.81036,-1.61139,3591.4,1.0,-0.704,-0.7029,34.941,34.9394,79.47,6.487,77.952,6.363,-0.177,0.0079,0.6382,9999.0,1.476,104.37,105859.0,0,0,0,0,0,0
2025-09-11 10:39:27.901,86.81036,-1.61138,3591.6,1.0,-0.704,-0.7029,34.9407,34.9395,79.517,6.4909,77.897,6.3585,-0.177,0.0079,0.7153,9999.0,1.476,104.37,105863.0,0,0,0,0,0,0
2025-09-11 10:39:28.041,86.81036,-1.61138,3591.8,1.0,-0.7042,-0.7028,34.941,34.9395,79.508,6.4901,77.904,6.3591,-0.177,0.0079,0.7119,9999.0,1.473,104.38,105866.0,0,0,0,0,0,0
2025-09-11 10:39:28.177,86.81036,-1.61138,3592.0,1.0,-0.7041,-0.7028,34.9409,34.9394,79.581,6.4961,77.86,6.3555,-0.177,0.0013,0.6635,9999.0,1.468,104.38,105869.0,0,0,0,0,0,0
2025-09-11 10:39:28.314,86.81036,-1.61138,3592.2,1.0,-0.7041,-0.7029,34.9409,34.9395,79.596,6.4973,77.859,6.3554,-0.177,0.0018,0.6805,9999.0,1.466,104.37,105873.0,0,0,0,0,0,0
2025-09-11 10:39:28.450,86.81036,-1.61138,3592.4,1.0,-0.7041,-0.7029,34.9407,34.9397,79.608,6.4983,77.881,6.3572,-0.177,0.0018,0.6517,9999.0,1.466,104.36,105876.0,0,0,0,0,0,0
2025-09-11 10:39:28.587,86.81036,-1.61138,3592.6,1.0,-0.7039,-0.7028,34.9408,34.9393,79.618,6.4991,77.896,6.3584,-0.177,0.0018,0.6399,9999.0,1.464,104.38,105879.0,0,0,0,0,0,0
2025-09-11 10:39:28.724,86.81036,-1.61138,3592.8,1.0,-0.704,-0.7029,34.9408,34.9395,79.581,6.4961,77.927,6.3609,-0.177,0.0018,0.7329,9999.0,1.462,104.38,105882.0,0,0,0,0,0,0
2025-09-11 10:39:28.864,86.81036,-1.61136,3593.0,1.0,-0.7041,-0.7027,34.9409,34.9391,79.592,6.497,77.88,6.3571,-0.177,0.0018,0.7224,9999.0,1.461,104.38,105886.0,0,0,0,0,0,0
2025-09-11 10:39:29.003,86.81036,-1.61136,3593.2,1.0,-0.7041,-0.7027,34.9411,34.9394,79.757,6.5105,77.965,6.364,-0.177,0.0018,0.6897,9999.0,1.458,104.38,105889.0,0,0,0,0,0,0
2025-09-11 10:39:29.141,86.81036,-1.61136,3593.4,1.0,-0.704,-0.7027,34.941,34.9394,79.698,6.5057,77.99,6.3661,-0.177,0.0047,0.6899,9999.0,1.457,104.38,105892.0,0,0,0,0,0,0
2025-09-11 10:39:29.280,86.81036,-1.61136,3593.6,1.0,-0.7039,-0.7027,34.9409,34.9393,79.699,6.5057,77.981,6.3654,-0.177,0.0077,0.6873,9999.0,1.453,104.38,105896.0,0,0,0,0,0,0
2025-09-11 10:39:29.416,86.81036,-1.61136,3593.8,1.0,-0.7041,-0.7026,34.9411,34.9393,79.71,6.5067,77.995,6.3665,-0.177,0.0079,0.6684,9999.0,1.45,104.37,105899.0,0,0,0,0,0,0
2025-09-11 10:39:29.550,86.81036,-1.61136,3594.0,1.0,-0.704,-0.7027,34.941,34.9394,79.727,6.508,78.011,6.3678,-0.177,0.0079,0.7249,9999.0,1.45,104.37,105902.0,0,0,0,0,0,0
2025-09-11 10:39:29.687,86.81036,-1.61136,3594.2,1.0,-0.7039,-0.7027,34.9407,34.9395,79.7,6.5058,77.977,6.365,-0.177,0.0079,0.714,9999.0,1.452,104.37,105905.0,0,0,0,0,0,0
2025-09-11 10:39:29.827,86.81036,-1.61134,3594.4,1.0,-0.704,-0.7026,34.941,34.9395,79.685,6.5046,77.89,6.3579,-0.177,0.0079,0.6816,9999.0,1.456,104.37,105909.0,0,0,0,0,0,0
2025-09-11 10:39:29.966,86.81036,-1.61134,3594.6,1.0,-0.7039,-0.7026,34.941,34.9394,79.715,6.507,77.765,6.3476,-0.177,0.0079,0.7193,9999.0,1.456,104.37,105912.0,0,0,0,0,0,0
2025-09-11 10:39:30.103,86.81036,-1.61134,3594.8,1.0,-0.7039,-0.7026,34.9408,34.9394,79.717,6.5072,77.763,6.3475,-0.177,0.0079,0.6488,9999.0,1.452,104.38,105915.0,0,0,0,0,0,0
2025-09-11 10:39:30.239,86.81036,-1.61134,3595.0,1.0,-0.704,-0.7027,34.9411,34.9396,79.712,6.5068,77.749,6.3464,-0.177,0.0098,0.6811,9999.0,1.453,104.37,105919.0,0,0,0,0,0,0
2025-09-11 10:39:30.378,86.81036,-1.61134,3595.2,1.0,-0.7039,-0.7026,34.9408,34.9396,79.707,6.5064,77.765,6.3477,-0.177,0.0079,0.7017,9999.0,1.453,104.38,105922.0,0,0,0,0,0,0
2025-09-11 10:39:30.518,86.81036,-1.61134,3595.4,1.0,-0.7038,-0.7026,34.9408,34.9394,79.702,6.506,77.745,6.346,-0.177,0.0079,0.6802,9999.0,1.454,104.37,105925.0,0,0,0,0,0,0
2025-09-11 10:39:30.658,86.81036,-1.61134,3595.6,1.0,-0.704,-0.7026,34.941,34.9393,79.697,6.5056,77.656,6.3388,-0.177,0.0079,0.7054,9999.0,1.451,104.38,105929.0,0,0,0,0,0,0
2025-09-11 10:39:30.795,86.81036,-1.61134,3595.8,1.0,-0.7039,-0.7026,34.941,34.9395,79.692,6.5051,77.662,6.3393,-0.177,0.0079,0.7207,9999.0,1.45,104.37,105932.0,0,0,0,0,0,0
2025-09-11 10:39:30.928,86.81036,-1.61134,3596.0,1.0,-0.7039,-0.7026,34.9409,34.9397,79.687,6.5048,77.663,6.3393,-0.177,0.0079,0.675,9999.0,1.452,104.37,105935.0,0,0,0,0,0,0
2025-09-11 10:39:31.062,86.81036,-1.61134,3596.2,1.0,-0.7038,-0.7026,34.9409,34.9396,79.724,6.5077,77.769,6.348,-0.177,0.0079,0.6317,9999.0,1.453,104.37,105938.0,0,0,0,0,0,0
2025-09-11 10:39:31.203,86.81036,-1.61134,3596.4,1.0,-0.7038,-0.7026,34.9409,34.9394,79.739,6.5089,77.878,6.3569,-0.177,0.0079,0.6667,9999.0,1.456,104.38,105942.0,0,0,0,0,0,0
2025-09-11 10:39:31.346,86.81036,-1.61134,3596.6,1.0,-0.7038,-0.7024,34.9412,34.9393,79.742,6.5091,77.889,6.3577,-0.177,0.0079,0.6975,9999.0,1.452,104.38,105945.0,0,0,0,0,0,0
2025-09-11 10:39:31.486,86.81036,-1.61134,3596.8,1.0,-0.7037,-0.7025,34.941,34.9394,79.711,6.5066,77.924,6.3606,-0.177,0.0079,0.7311,9999.0,1.448,104.38,105949.0,0,0,0,0,0,0
2025-09-11 10:39:31.618,86.81036,-1.61134,3597.0,1.0,-0.7037,-0.7025,34.9409,34.9395,79.698,6.5055,77.92,6.3603,-0.177,0.0079,0.7158,9999.0,1.447,104.37,105952.0,0,0,0,0,0,0
2025-09-11 10:39:31.754,86.81036,-1.61133,3597.2,1.0,-0.7036,-0.7024,34.9407,34.9394,79.668,6.5032,77.962,6.3637,-0.177,0.0079,0.7059,9999.0,1.452,104.38,105955.0,0,0,0,0,0,0
2025-09-11 10:39:31.892,86.81036,-1.61132,3597.4,1.0,-0.7036,-0.7025,34.9408,34.9394,79.669,6.5032,77.813,6.3515,-0.177,0.0079,0.6944,9999.0,1.452,104.38,105958.0,0,0,0,0,0,0
2025-09-11 10:39:32.028,86.81036,-1.61132,3597.6,1.0,-0.7037,-0.7025,34.9409,34.9395,79.685,6.5046,77.794,6.3501,-0.177,0.0079,0.6855,9999.0,1.453,104.37,105962.0,0,0,0,0,0,0
2025-09-11 10:39:32.165,86.81036,-1.61132,3597.8,1.0,-0.7037,-0.7025,34.9411,34.9396,79.703,6.506,77.925,6.3607,-0.177,0.0079,0.7003,9999.0,1.452,104.37,105965.0,0,0,0,0,0,0
2025-09-11 10:39:32.302,86.81036,-1.61132,3598.0,1.0,-0.7036,-0.7024,34.9409,34.9392,79.72,6.5074,77.932,6.3613,-0.177,0.0079,0.7089,9999.0,1.456,104.37,105968.0,0,0,0,0,0,0
2025-09-11 10:39:32.442,86.81036,-1.61132,3598.2,1.0,-0.7038,-0.7025,34.9408,34.9397,79.69,6.505,77.844,6.3541,-0.1695,0.0079,0.7352,9999.0,1.457,104.37,105972.0,0,0,0,0,0,0
2025-09-11 10:39:32.579,86.81036,-1.61132,3598.4,1.0,-0.7036,-0.7024,34.9409,34.9395,79.669,6.5032,77.866,6.3559,-0.1697,0.0079,0.7318,9999.0,1.459,104.37,105975.0,0,0,0,0,0,0
2025-09-11 10:39:32.715,86.81036,-1.61132,3598.6,1.0,-0.7037,-0.7024,34.9409,34.9397,79.577,6.4957,77.889,6.3578,-0.1697,0.01,0.6841,9999.0,1.455,104.37,105978.0,0,0,0,0,0,0
2025-09-11 10:39:32.852,86.81036,-1.6113,3598.8,1.0,-0.7037,-0.7025,34.941,34.9397,79.653,6.5019,77.891,6.3579,-0.1697,0.0079,0.6907,9999.0,1.454,104.38,105981.0,0,0,0,0,0,0
2025-09-11 10:39:32.988,86.81036,-1.6113,3599.0,1.0,-0.7037,-0.7025,34.9411,34.9397,79.626,6.4997,77.846,6.3543,-0.1697,0.0079,0.6851,9999.0,1.455,104.37,105985.0,0,0,0,0,0,0
2025-09-11 10:39:33.129,86.81036,-1.6113,3599.2,1.0,-0.7036,-0.7023,34.9409,34.9394,79.656,6.5021,77.869,6.3561,-0.1697,0.0079,0.6997,9999.0,1.46,104.37,105988.0,0,0,0,0,0,0
2025-09-11 10:39:33.267,86.81036,-1.6113,3599.4,1.0,-0.7035,-0.7023,34.9409,34.9395,79.712,6.5068,77.956,6.3632,-0.1697,0.0102,0.6633,9999.0,1.458,104.37,105991.0,0,0,0,0,0,0
2025-09-11 10:39:33.398,86.81036,-1.6113,3599.6,1.0,-0.7035,-0.7023,34.9409,34.9396,79.753,6.51,77.946,6.3624,-0.1697,0.0079,0.7191,9999.0,1.46,104.38,105995.0,0,0,0,0,0,0
2025-09-11 10:39:33.534,86.81036,-1.6113,3599.8,1.0,-0.7036,-0.7024,34.941,34.9394,79.593,6.4969,77.966,6.3641,-0.1697,0.0079,0.6975,9999.0,1.457,104.37,105998.0,0,0,0,0,0,0
2025-09-11 10:39:33.673,86.81036,-1.6113,3600.0,1.0,-0.7036,-0.7023,34.9409,34.9395,79.532,6.4921,77.983,6.3654,-0.1697,0.0079,0.6891,9999.0,1.459,104.38,106001.0,0,0,0,0,0,0
2025-09-11 10:39:33.814,86.81036,-1.61128,3600.2,1.0,-0.7036,-0.7023,34.9412,34.9395,79.512,6.4904,77.882,6.3572,-0.1697,0.0079,0.6695,9999.0,1.458,104.38,106005.0,0,0,0,0,0,0
2025-09-11 10:39:33.948,86.81036,-1.61128,3600.4,1.0,-0.7035,-0.7021,34.9412,34.9394,79.461,6.4862,77.859,6.3553,-0.1697,0.0079,0.6941,9999.0,1.457,104.37,106008.0,0,0,0,0,0,0
2025-09-11 10:39:34.084,86.81036,-1.61128,3600.6,1.0,-0.7033,-0.7022,34.9409,34.9394,79.535,6.4923,77.836,6.3534,-0.1697,0.0079,0.6792,9999.0,1.46,104.38,106011.0,0,0,0,0,0,0
2025-09-11 10:39:34.219,86.81036,-1.61128,3600.8,1.0,-0.7035,-0.7022,34.941,34.9395,79.54,6.4926,77.857,6.3551,-0.1697,0.0079,0.6868,9999.0,1.461,104.37,106014.0,0,0,0,0,0,0
2025-09-11 10:39:34.360,86.81036,-1.61128,3601.0,1.0,-0.7034,-0.7021,34.9409,34.9395,79.533,6.4921,77.866,6.3559,-0.1697,0.0079,0.6776,9999.0,1.463,104.38,106018.0,0,0,0,0,0,0
2025-09-11 10:39:34.498,86.81036,-1.61128,3601.2,1.0,-0.7034,-0.702,34.9408,34.9391,79.556,6.4939,77.861,6.3554,-0.1745,0.0079,0.6669,9999.0,1.46,104.38,106021.0,0,0,0,0,0,0
2025-09-11 10:39:34.635,86.81036,-1.61128,3601.4,1.0,-0.7034,-0.7021,34.9411,34.9395,79.466,6.4866,77.891,6.3579,-0.1772,0.0079,0.6777,9999.0,1.461,104.37,106024.0,0,0,0,0,0,0
2025-09-11 10:39:34.772,86.81036,-1.61127,3601.6,1.0,-0.7035,-0.7022,34.941,34.9396,79.414,6.4824,77.992,6.3662,-0.177,0.0079,0.6592,9999.0,1.457,104.38,106028.0,0,0,0,0,0,0
2025-09-11 10:39:34.906,86.81036,-1.61126,3601.8,1.0,-0.7034,-0.7023,34.9409,34.9397,79.487,6.4883,77.998,6.3666,-0.177,0.0079,0.6665,9999.0,1.458,104.37,106031.0,0,0,0,0,0,0
2025-09-11 10:39:35.041,86.81036,-1.61126,3602.0,1.0,-0.7034,-0.702,34.9409,34.9393,79.377,6.4793,77.995,6.3664,-0.177,0.0079,0.7215,9999.0,1.462,104.37,106034.0,0,0,0,0,0,0
2025-09-11 10:39:35.178,86.81036,-1.61126,3602.2,1.0,-0.7033,-0.7021,34.9409,34.9394,79.426,6.4833,77.993,6.3662,-0.177,0.0079,0.6638,9999.0,1.462,104.38,106037.0,0,0,0,0,0,0
2025-09-11 10:39:35.316,86.81036,-1.61126,3602.4,1.0,-0.7034,-0.7021,34.9409,34.9395,79.44,6.4845,77.922,6.3604,-0.177,0.0079,0.6866,9999.0,1.46,104.37,106041.0,0,0,0,0,0,0
2025-09-11 10:39:35.456,86.81036,-1.61126,3602.6,1.0,-0.7034,-0.702,34.9411,34.9394,79.638,6.5007,77.905,6.359,-0.177,0.0079,0.6898,9999.0,1.461,104.37,106044.0,0,0,0,0,0,0
2025-09-11 10:39:35.594,86.81036,-1.61126,3602.8,1.0,-0.7034,-0.7021,34.9408,34.9393,79.563,6.4945,77.924,6.3606,-0.177,0.0079,0.6473,9999.0,1.46,104.37,106047.0,0,0,0,0,0,0
2025-09-11 10:39:35.730,86.81036,-1.61126,3603.0,1.0,-0.7035,-0.7022,34.9411,34.9396,79.472,6.487,77.934,6.3614,-0.177,0.0079,0.6698,9999.0,1.464,104.37,106051.0,0,0,0,0,0,0
2025-09-11 10:39:35.871,86.81036,-1.61126,3603.2,1.0,-0.7033,-0.7021,34.941,34.9395,79.447,6.4851,77.929,6.361,-0.177,0.0079,0.6798,9999.0,1.458,104.37,106054.0,0,0,0,0,0,0
2025-09-11 10:39:36.008,86.81036,-1.61126,3603.4,1.0,-0.7033,-0.702,34.9409,34.9395,79.514,6.4905,77.949,6.3626,-0.177,0.0079,0.6274,9999.0,1.456,104.37,106057.0,0,0,0,0,0,0
2025-09-11 10:39:36.142,86.81036,-1.61126,3603.6,1.0,-0.7033,-0.702,34.9411,34.9394,79.565,6.4947,77.968,6.3642,-0.177,0.0079,0.6746,9999.0,1.456,104.37,106060.0,0,0,0,0,0,0
2025-09-11 10:39:36.278,86.81036,-1.61126,3603.8,1.0,-0.7031,-0.7022,34.9411,34.9398,79.574,6.4953,77.926,6.3608,-0.177,0.0079,0.6793,9999.0,1.459,104.38,106064.0,0,0,0,0,0,0
2025-09-11 10:39:36.415,86.81036,-1.61126,3604.0,1.0,-0.7033,-0.702,34.9413,34.9397,79.55,6.4934,77.949,6.3626,-0.177,0.0079,0.7026,9999.0,1.461,104.38,106067.0,0,0,0,0,0,0
2025-09-11 10:39:36.554,86.81036,-1.61126,3604.2,1.0,-0.7031,-0.7022,34.9409,34.94,79.732,6.5083,77.996,6.3665,-0.177,0.0079,0.7235,9999.0,1.457,104.37,106070.0,0,0,0,0,0,0
2025-09-11 10:39:36.691,86.81036,-1.61126,3604.4,1.0,-0.7032,-0.702,34.9411,34.9395,79.71,6.5065,77.974,6.3647,-0.177,0.0095,0.6404,9999.0,1.455,104.37,106074.0,0,0,0,0,0,0
2025-09-11 10:39:36.826,86.81036,-1.61124,3604.6,1.0,-0.7031,-0.702,34.9409,34.9395,79.697,6.5055,78.0,6.3667,-0.177,0.008,0.6299,9999.0,1.455,104.37,106077.0,0,0,0,0,0,0
2025-09-11 10:39:36.962,86.81036,-1.61124,3604.8,1.0,-0.7032,-0.7019,34.9412,34.9394,79.711,6.5065,78.031,6.3693,-0.177,0.0079,0.6645,9999.0,1.455,104.37,106080.0,0,0,0,0,0,0
2025-09-11 10:39:37.099,86.81036,-1.61124,3605.0,1.0,-0.7031,-0.7019,34.941,34.9396,79.769,6.5113,78.061,6.3718,-0.177,0.0079,0.6442,9999.0,1.459,104.37,106083.0,0,0,0,0,0,0
2025-09-11 10:39:37.238,86.81036,-1.61124,3605.2,1.0,-0.7031,-0.702,34.9409,34.9397,79.74,6.5089,78.08,6.3733,-0.177,0.0079,0.6543,9999.0,1.461,104.37,106087.0,0,0,0,0,0,0
2025-09-11 10:39:37.378,86.81036,-1.61124,3605.4,1.0,-0.7032,-0.7019,34.9411,34.9394,79.73,6.5081,77.993,6.3661,-0.177,0.0079,0.6831,9999.0,1.461,104.36,106090.0,0,0,0,0,0,0
2025-09-11 10:39:37.516,86.81036,-1.61124,3605.6,1.0,-0.7031,-0.702,34.9412,34.9397,79.791,6.5131,78.03,6.3692,-0.177,0.0079,0.733,9999.0,1.46,104.38,106093.0,0,0,0,0,0,0
2025-09-11 10:39:37.653,86.81036,-1.61124,3605.8,1.0,-0.7031,-0.702,34.9412,34.9396,79.72,6.5073,78.008,6.3674,-0.177,0.0079,0.7295,9999.0,1.458,104.38,106097.0,0,0,0,0,0,0
2025-09-11 10:39:37.791,86.81036,-1.61123,3606.0,1.0,-0.7032,-0.702,34.9412,34.9395,79.773,6.5116,77.832,6.3531,-0.177,0.0079,0.6933,9999.0,1.459,104.38,106100.0,0,0,0,0,0,0
2025-09-11 10:39:37.927,86.81036,-1.61122,3606.2,1.0,-0.7031,-0.7019,34.941,34.94,79.699,6.5055,77.921,6.3603,-0.177,0.0079,0.6148,9999.0,1.457,104.37,106103.0,0,0,0,0,0,0
2025-09-11 10:39:38.064,86.81036,-1.61122,3606.4,1.0,-0.7031,-0.7019,34.9411,34.9397,79.707,6.5062,77.898,6.3584,-0.177,0.011,0.6718,9999.0,1.454,104.38,106107.0,0,0,0,0,0,0
2025-09-11 10:39:38.202,86.81036,-1.61122,3606.6,1.0,-0.703,-0.7018,34.9411,34.9395,79.683,6.5042,77.948,6.3625,-0.177,0.008,0.645,9999.0,1.454,104.37,106110.0,0,0,0,0,0,0
2025-09-11 10:39:38.341,86.81036,-1.61122,3606.8,1.0,-0.7031,-0.7018,34.941,34.9395,79.623,6.4993,77.998,6.3665,-0.177,0.0079,0.7168,9999.0,1.454,104.38,106113.0,0,0,0,0,0,0
2025-09-11 10:39:38.478,86.81036,-1.61122,3607.0,1.0,-0.7031,-0.7018,34.941,34.9395,79.644,6.5011,77.989,6.3658,-0.177,0.0079,0.6518,9999.0,1.454,104.38,106116.0,0,0,0,0,0,0
2025-09-11 10:39:38.617,86.81036,-1.61122,3607.2,1.0,-0.7028,-0.7018,34.941,34.9394,79.638,6.5005,77.961,6.3635,-0.177,0.0079,0.6485,9999.0,1.456,104.37,106120.0,0,0,0,0,0,0
2025-09-11 10:39:38.759,86.81036,-1.61121,3607.4,1.0,-0.703,-0.7018,34.941,34.9397,79.61,6.4982,77.865,6.3557,-0.177,0.0079,0.6518,9999.0,1.448,104.37,106123.0,0,0,0,0,0,0
2025-09-11 10:39:38.894,86.81036,-1.6112,3607.6,1.0,-0.703,-0.7018,34.941,34.9397,79.611,6.4984,77.82,6.352,-0.177,0.0094,0.6687,9999.0,1.449,104.37,106126.0,0,0,0,0,0,0
2025-09-11 10:39:39.032,86.81036,-1.6112,3607.8,1.0,-0.703,-0.7017,34.941,34.9398,79.623,6.4994,77.783,6.349,-0.177,0.0118,0.6983,9999.0,1.451,104.36,106130.0,0,0,0,0,0,0
2025-09-11 10:39:39.173,86.81036,-1.6112,3608.0,1.0,-0.703,-0.7017,34.9412,34.9395,79.634,6.5003,77.795,6.35,-0.177,0.0077,0.6996,9999.0,1.451,104.38,106133.0,0,0,0,0,0,0
2025-09-11 10:39:39.311,86.81036,-1.6112,3608.2,1.0,-0.703,-0.7016,34.9411,34.9394,79.535,6.4921,77.824,6.3523,-0.177,0.0094,0.6689,9999.0,1.449,104.37,106136.0,0,0,0,0,0,0
2025-09-11 10:39:39.449,86.81036,-1.6112,3608.4,1.0,-0.7028,-0.7016,34.9411,34.9396,79.625,6.4995,77.805,6.3508,-0.177,0.0099,0.6981,9999.0,1.449,104.38,106140.0,0,0,0,0,0,0
2025-09-11 10:39:39.591,86.81036,-1.6112,3608.6,1.0,-0.7028,-0.7017,34.941,34.9398,79.681,6.504,77.83,6.3528,-0.177,0.0078,0.6526,9999.0,1.447,104.38,106143.0,0,0,0,0,0,0
2025-09-11 10:39:39.728,86.81036,-1.6112,3608.8,1.0,-0.7028,-0.7017,34.941,34.9395,79.613,6.4985,77.764,6.3475,-0.177,0.0079,0.6814,9999.0,1.443,104.37,106146.0,0,0,0,0,0,0
2025-09-11 10:39:39.865,86.81036,-1.6112,3609.0,1.0,-0.7028,-0.7017,34.9409,34.9397,79.55,6.4933,77.638,6.3372,-0.177,0.0079,0.6605,9999.0,1.441,104.37,106150.0,0,0,0,0,0,0
2025-09-11 10:39:40.001,86.81036,-1.6112,3609.2,1.0,-0.7029,-0.7018,34.9409,34.9397,79.462,6.4862,77.676,6.3403,-0.177,0.0079,0.6569,9999.0,1.443,104.37,106153.0,0,0,0,0,0,0
2025-09-11 10:39:40.138,86.81036,-1.6112,3609.4,1.0,-0.7028,-0.7016,34.9412,34.9396,79.436,6.4841,77.64,6.3373,-0.177,0.0079,0.6461,9999.0,1.443,104.37,106156.0,0,0,0,0,0,0
2025-09-11 10:39:40.274,86.81036,-1.6112,3609.6,1.0,-0.7029,-0.7017,34.9413,34.9397,79.355,6.4774,77.749,6.3462,-0.177,0.0079,0.7213,9999.0,1.445,104.38,106160.0,0,0,0,0,0,0
2025-09-11 10:39:40.411,86.81036,-1.6112,3609.8,1.0,-0.7029,-0.7016,34.9412,34.9397,79.366,6.4784,77.741,6.3456,-0.177,0.0079,0.7208,9999.0,1.446,104.37,106163.0,0,0,0,0,0,0
2025-09-11 10:39:40.546,86.81036,-1.6112,3610.0,1.0,-0.7029,-0.7016,34.9411,34.9397,79.412,6.4821,77.822,6.3522,-0.177,0.0079,0.6703,9999.0,1.448,104.38,106166.0,0,0,0,0,0,0
2025-09-11 10:39:40.684,86.81036,-1.6112,3610.2,1.0,-0.7028,-0.7016,34.9411,34.9398,79.413,6.4822,77.86,6.3552,-0.177,0.0079,0.7115,9999.0,1.455,104.37,106169.0,0,0,0,0,0,0
2025-09-11 10:39:40.823,86.81036,-1.61118,3610.4,1.0,-0.7028,-0.7016,34.941,34.9399,79.467,6.4866,77.888,6.3575,-0.177,0.0079,0.7538,9999.0,1.453,104.38,106173.0,0,0,0,0,0,0
2025-09-11 10:39:40.961,86.81036,-1.61118,3610.6,1.0,-0.7028,-0.7016,34.9412,34.9399,79.576,6.4955,77.912,6.3595,-0.177,0.0079,0.7358,9999.0,1.455,104.38,106176.0,0,0,0,0,0,0
2025-09-11 10:39:41.099,86.81036,-1.61118,3610.8,1.0,-0.7027,-0.7016,34.9411,34.9397,79.538,6.4924,77.891,6.3578,-0.177,0.0079,0.6945,9999.0,1.457,104.38,106179.0,0,0,0,0,0,0
2025-09-11 10:39:41.239,86.81036,-1.61118,3611.0,1.0,-0.7028,-0.7015,34.9409,34.9395,79.635,6.5002,77.879,6.3568,-0.177,0.0079,0.6852,9999.0,1.458,104.37,106183.0,0,0,0,0,0,0
2025-09-11 10:39:41.380,86.81036,-1.61118,3611.2,1.0,-0.7027,-0.7014,34.941,34.9396,79.54,6.4925,77.874,6.3564,-0.177,0.0079,0.6588,9999.0,1.457,104.37,106186.0,0,0,0,0,0,0
2025-09-11 10:39:41.519,86.81036,-1.61118,3611.4,1.0,-0.7027,-0.7016,34.9411,34.9398,79.652,6.5017,77.967,6.364,-0.177,0.0079,0.675,9999.0,1.456,104.37,106189.0,0,0,0,0,0,0
2025-09-11 10:39:41.659,86.81036,-1.61118,3611.6,1.0,-0.7027,-0.7016,34.941,34.9396,79.632,6.5,77.956,6.3632,-0.177,0.0079,0.7029,9999.0,1.452,104.37,106193.0,0,0,0,0,0,0
2025-09-11 10:39:41.794,86.81035,-1.61117,3611.8,1.0,-0.7026,-0.7016,34.941,34.9399,79.615,6.4987,77.859,6.3552,-0.177,0.0079,0.7078,9999.0,1.448,104.37,106196.0,0,0,0,0,0,0
2025-09-11 10:39:41.935,86.81034,-1.61116,3612.0,1.0,-0.7026,-0.7015,34.9413,34.9398,79.595,6.497,77.881,6.357,-0.177,0.0079,0.7163,9999.0,1.447,104.37,106199.0,0,0,0,0,0,0
2025-09-11 10:39:42.074,86.81034,-1.61116,3612.2,1.0,-0.7026,-0.7015,34.9411,34.9397,79.563,6.4943,77.948,6.3624,-0.177,0.0079,0.7045,9999.0,1.445,104.38,106203.0,0,0,0,0,0,0
2025-09-11 10:39:42.212,86.81034,-1.61116,3612.4,1.0,-0.7026,-0.7014,34.941,34.94,79.475,6.4872,77.92,6.3601,-0.177,0.0079,0.6622,9999.0,1.44,104.37,106206.0,0,0,0,0,0,0
2025-09-11 10:39:42.349,86.81034,-1.61116,3612.6,1.0,-0.7026,-0.7014,34.941,34.9395,79.448,6.4849,77.907,6.359,-0.177,0.0079,0.6459,9999.0,1.44,104.37,106209.0,0,0,0,0,0,0
2025-09-11 10:39:42.489,86.81034,-1.61116,3612.8,1.0,-0.7026,-0.7013,34.9411,34.9396,79.368,6.4785,77.937,6.3615,-0.177,0.0079,0.7042,9999.0,1.44,104.37,106213.0,0,0,0,0,0,0
2025-09-11 10:39:42.630,86.81034,-1.61116,3613.0,1.0,-0.7026,-0.7015,34.9413,34.9397,79.408,6.4817,77.793,6.3497,-0.177,0.0079,0.7557,9999.0,1.439,104.37,106216.0,0,0,0,0,0,0
2025-09-11 10:39:42.769,86.81034,-1.61115,3613.2,1.0,-0.7026,-0.7013,34.9412,34.9396,79.396,6.4808,77.685,6.3409,-0.177,0.0079,0.7171,9999.0,1.44,104.38,106219.0,0,0,0,0,0,0
2025-09-11 10:39:42.911,86.81034,-1.61114,3613.4,1.0,-0.7026,-0.7013,34.9411,34.9398,79.586,6.4963,77.834,6.3531,-0.177,0.0079,0.7485,9999.0,1.439,104.37,106223.0,0,0,0,0,0,0
2025-09-11 10:39:43.054,86.81034,-1.61114,3613.6,1.0,-0.7026,-0.7013,34.9412,34.9399,79.756,6.5101,77.868,6.3559,-0.177,0.0079,0.7114,9999.0,1.436,104.37,106226.0,0,0,0,0,0,0
2025-09-11 10:39:43.190,86.81034,-1.61114,3613.8,1.0,-0.7026,-0.7013,34.9412,34.9395,79.735,6.5084,77.899,6.3584,-0.177,0.0079,0.6507,9999.0,1.435,104.38,106230.0,0,0,0,0,0,0
2025-09-11 10:39:43.325,86.81034,-1.61114,3614.0,1.0,-0.7025,-0.7013,34.9411,34.9397,79.781,6.5122,77.858,6.355,-0.177,0.0079,0.6489,9999.0,1.435,104.38,106233.0,0,0,0,0,0,0
2025-09-11 10:39:43.462,86.81034,-1.61114,3614.2,1.0,-0.7027,-0.7013,34.9413,34.9395,79.761,6.5105,77.909,6.3592,-0.177,0.0079,0.6618,9999.0,1.439,104.38,106236.0,0,0,0,0,0,0
2025-09-11 10:39:43.601,86.81034,-1.61114,3614.4,1.0,-0.7026,-0.7012,34.941,34.9396,79.715,6.5068,77.805,6.3508,-0.177,0.0094,0.6968,9999.0,1.437,104.38,106239.0,0,0,0,0,0,0
2025-09-11 10:39:43.736,86.81034,-1.61114,3614.6,1.0,-0.7025,-0.7012,34.9413,34.9398,79.672,6.5033,77.755,6.3467,-0.177,0.008,0.7101,9999.0,1.436,104.38,106243.0,0,0,0,0,0,0
2025-09-11 10:39:43.872,86.81034,-1.61114,3614.8,1.0,-0.7025,-0.7013,34.9413,34.9397,79.671,6.5031,77.818,6.3518,-0.177,0.0079,0.674,9999.0,1.442,104.37,106246.0,0,0,0,0,0,0
2025-09-11 10:39:44.014,86.81034,-1.61114,3615.0,1.0,-0.7025,-0.7012,34.9411,34.9396,79.691,6.5047,77.824,6.3523,-0.177,0.0079,0.6562,9999.0,1.444,104.37,106249.0,0,0,0,0,0,0
2025-09-11 10:39:44.153,86.81034,-1.61114,3615.2,1.0,-0.7025,-0.7011,34.9412,34.9394,79.704,6.5059,77.855,6.3548,-0.177,0.0079,0.6737,9999.0,1.442,104.38,106253.0,0,0,0,0,0,0
2025-09-11 10:39:44.290,86.81034,-1.61114,3615.4,1.0,-0.7024,-0.7012,34.9412,34.9397,79.637,6.5004,77.783,6.3489,-0.177,0.0079,0.6652,9999.0,1.443,104.37,106256.0,0,0,0,0,0,0
2025-09-11 10:39:44.426,86.81034,-1.61114,3615.6,1.0,-0.7025,-0.7012,34.9412,34.9397,79.608,6.498,77.875,6.3564,-0.177,0.0079,0.6975,9999.0,1.447,104.37,106259.0,0,0,0,0,0,0
2025-09-11 10:39:44.564,86.81034,-1.61114,3615.8,1.0,-0.7024,-0.7013,34.9411,34.9398,79.579,6.4956,77.811,6.3512,-0.177,0.0079,0.7031,9999.0,1.451,104.37,106263.0,0,0,0,0,0,0
2025-09-11 10:39:44.702,86.81034,-1.61114,3616.0,1.0,-0.7024,-0.7011,34.9412,34.9397,79.55,6.4933,77.776,6.3483,-0.177,0.0079,0.7006,9999.0,1.451,104.38,106266.0,0,0,0,0,0,0
2025-09-11 10:39:44.841,86.81034,-1.61112,3616.2,1.0,-0.7024,-0.701,34.9413,34.9396,79.521,6.4909,77.776,6.3483,-0.177,0.0079,0.7125,9999.0,1.456,104.38,106269.0,0,0,0,0,0,0
2025-09-11 10:39:44.981,86.81034,-1.61112,3616.4,1.0,-0.7025,-0.7011,34.9414,34.9398,79.55,6.4933,77.745,6.3458,-0.177,0.0094,0.6874,9999.0,1.453,104.37,106273.0,0,0,0,0,0,0
2025-09-11 10:39:45.118,86.81034,-1.61112,3616.6,1.0,-0.7023,-0.7011,34.941,34.9395,79.616,6.4987,77.847,6.3541,-0.177,0.008,0.6789,9999.0,1.451,104.38,106276.0,0,0,0,0,0,0
2025-09-11 10:39:45.260,86.81034,-1.61112,3616.8,1.0,-0.7024,-0.7012,34.941,34.9398,79.627,6.4996,77.88,6.3569,-0.177,0.0079,0.6221,9999.0,1.451,104.38,106279.0,0,0,0,0,0,0
2025-09-11 10:39:45.400,86.81034,-1.61112,3617.0,1.0,-0.7024,-0.7011,34.9414,34.9398,79.619,6.4989,77.96,6.3633,-0.177,0.0079,0.6708,9999.0,1.444,104.37,106283.0,0,0,0,0,0,0
2025-09-11 10:39:45.533,86.81034,-1.61112,3617.2,1.0,-0.7023,-0.7011,34.9414,34.9398,79.601,6.4974,77.889,6.3576,-0.177,0.0079,0.7035,9999.0,1.444,104.37,106286.0,0,0,0,0,0,0
2025-09-11 10:39:45.666,86.81034,-1.61112,3617.4,1.0,-0.7025,-0.7011,34.9413,34.9398,79.591,6.4966,77.898,6.3582,-0.177,0.0079,0.7114,9999.0,1.444,104.37,106289.0,0,0,0,0,0,0
2025-09-11 10:39:45.804,86.81034,-1.61111,3617.6,1.0,-0.7023,-0.701,34.9412,34.9397,79.602,6.4975,77.913,6.3596,-0.177,0.0079,0.6346,9999.0,1.447,104.37,106292.0,0,0,0,0,0,0
2025-09-11 10:39:45.943,86.81034,-1.6111,3617.8,1.0,-0.7022,-0.7011,34.9412,34.9396,79.573,6.4951,77.921,6.3601,-0.177,0.0079,0.729,9999.0,1.452,104.37,106296.0,0,0,0,0,0,0
2025-09-11 10:39:46.083,86.81034,-1.6111,3618.0,1.0,-0.7022,-0.701,34.941,34.9397,79.644,6.5009,77.852,6.3545,-0.177,0.0079,0.7188,9999.0,1.452,104.38,106299.0,0,0,0,0,0,0
2025-09-11 10:39:46.221,86.81034,-1.6111,3618.2,1.0,-0.7023,-0.701,34.9415,34.9399,79.638,6.5004,77.873,6.3562,-0.177,0.0079,0.6982,9999.0,1.448,104.37,106302.0,0,0,0,0,0,0
2025-09-11 10:39:46.355,86.81034,-1.6111,3618.4,1.0,-0.7022,-0.701,34.9411,34.9395,79.652,6.5015,77.836,6.3531,-0.177,0.0079,0.7263,9999.0,1.451,104.38,106306.0,0,0,0,0,0,0
2025-09-11 10:39:46.493,86.81034,-1.6111,3618.6,1.0,-0.7023,-0.701,34.9413,34.9398,79.713,6.5066,77.872,6.3561,-0.177,0.0079,0.6683,9999.0,1.452,104.37,106309.0,0,0,0,0,0,0
2025-09-11 10:39:46.627,86.81034,-1.6111,3618.8,1.0,-0.7023,-0.7009,34.9411,34.9397,79.699,6.5054,77.895,6.358,-0.177,0.0079,0.6576,9999.0,1.452,104.38,106312.0,0,0,0,0,0,0
2025-09-11 10:39:46.759,86.81034,-1.61109,3619.0,1.0,-0.7022,-0.701,34.9412,34.9399,79.754,6.5098,77.858,6.3549,-0.177,0.0079,0.7354,9999.0,1.455,104.38,106315.0,0,0,0,0,0,0
2025-09-11 10:39:46.893,86.81034,-1.61108,3619.2,1.0,-0.7022,-0.701,34.9412,34.9396,79.761,6.5105,77.886,6.3573,-0.177,0.0079,0.6701,9999.0,1.464,104.38,106318.0,0,0,0,0,0,0
2025-09-11 10:39:47.034,86.81034,-1.61108,3619.4,1.0,-0.7023,-0.7008,34.9415,34.9397,79.8,6.5136,77.906,6.3589,-0.177,0.0079,0.711,9999.0,1.465,104.37,106322.0,0,0,0,0,0,0
2025-09-11 10:39:47.174,86.81034,-1.61108,3619.6,1.0,-0.7022,-0.7007,34.9411,34.9394,79.827,6.5158,77.912,6.3594,-0.177,0.0079,0.7359,9999.0,1.467,104.37,106325.0,0,0,0,0,0,0
2025-09-11 10:39:47.313,86.81034,-1.61108,3619.8,1.0,-0.7023,-0.7008,34.9413,34.9397,79.737,6.5086,77.933,6.3611,-0.177,0.0079,0.7042,9999.0,1.468,104.38,106329.0,0,0,0,0,0,0
2025-09-11 10:39:47.449,86.81034,-1.61108,3620.0,1.0,-0.7022,-0.7007,34.9412,34.9396,79.736,6.5084,77.93,6.3608,-0.177,0.0079,0.7316,9999.0,1.461,104.38,106332.0,0,0,0,0,0,0
2025-09-11 10:39:47.582,86.81034,-1.61108,3620.2,1.0,-0.7022,-0.7007,34.9412,34.9396,79.721,6.5072,77.927,6.3606,-0.177,0.0079,0.6767,9999.0,1.459,104.38,106335.0,0,0,0,0,0,0
2025-09-11 10:39:47.717,86.81034,-1.61108,3620.4,1.0,-0.7022,-0.7009,34.9413,34.9398,79.563,6.4943,77.951,6.3626,-0.177,0.0101,0.6739,9999.0,1.465,104.37,106338.0,0,0,0,0,0,0
2025-09-11 10:39:47.859,86.81034,-1.61108,3620.6,1.0,-0.7021,-0.7008,34.9413,34.9397,79.525,6.4911,77.927,6.3606,-0.177,0.0078,0.6856,9999.0,1.466,104.38,106342.0,0,0,0,0,0,0
2025-09-11 10:39:47.999,86.81034,-1.61108,3620.8,1.0,-0.7021,-0.7008,34.9414,34.9398,79.552,6.4933,77.935,6.3613,-0.177,0.0079,0.6684,9999.0,1.465,104.37,106345.0,0,0,0,0,0,0
2025-09-11 10:39:48.133,86.81034,-1.61108,3621.0,1.0,-0.7021,-0.7008,34.9413,34.9398,79.618,6.4987,77.942,6.3618,-0.177,0.0079,0.7139,9999.0,1.462,104.38,106348.0,0,0,0,0,0,0
2025-09-11 10:39:48.271,86.81034,-1.61108,3621.2,1.0,-0.7021,-0.7007,34.9412,34.9396,79.536,6.492,77.95,6.3624,-0.177,0.0079,0.7103,9999.0,1.461,104.37,106352.0,0,0,0,0,0,0
2025-09-11 10:39:48.407,86.81034,-1.61108,3621.4,1.0,-0.7019,-0.7007,34.9411,34.9398,79.516,6.4904,77.957,6.363,-0.177,0.0079,0.7076,9999.0,1.457,104.37,106355.0,0,0,0,0,0,0
2025-09-11 10:39:48.543,86.81034,-1.61108,3621.6,1.0,-0.7021,-0.7007,34.9414,34.9397,79.623,6.4992,77.964,6.3636,-0.177,0.0099,0.6869,9999.0,1.459,104.37,106358.0,0,0,0,0,0,0
2025-09-11 10:39:48.683,86.81034,-1.61108,3621.8,1.0,-0.702,-0.7007,34.9414,34.9397,79.499,6.489,77.972,6.3642,-0.177,0.008,0.704,9999.0,1.457,104.38,106361.0,0,0,0,0,0,0
2025-09-11 10:39:48.825,86.81034,-1.61106,3622.0,1.0,-0.7019,-0.7007,34.9412,34.9397,79.421,6.4827,77.932,6.361,-0.177,0.0098,0.7122,9999.0,1.453,104.37,106365.0,0,0,0,0,0,0
2025-09-11 10:39:48.959,86.81034,-1.61106,3622.2,1.0,-0.7019,-0.7008,34.9415,34.9399,79.513,6.4901,77.915,6.3596,-0.177,0.0099,0.7213,9999.0,1.454,104.37,106368.0,0,0,0,0,0,0
2025-09-11 10:39:49.092,86.81034,-1.61106,3622.4,1.0,-0.7019,-0.7007,34.941,34.9398,79.535,6.492,77.932,6.361,-0.177,0.0078,0.7199,9999.0,1.458,104.37,106371.0,0,0,0,0,0,0
2025-09-11 10:39:49.227,86.81034,-1.61106,3622.6,1.0,-0.7019,-0.7007,34.9413,34.9398,79.508,6.4897,77.887,6.3573,-0.177,0.0079,0.6825,9999.0,1.458,104.38,106374.0,0,0,0,0,0,0
2025-09-11 10:39:49.364,86.81034,-1.61106,3622.8,1.0,-0.7018,-0.7007,34.9412,34.9397,79.531,6.4916,77.905,6.3588,-0.177,0.0079,0.6735,9999.0,1.461,104.38,106378.0,0,0,0,0,0,0
2025-09-11 10:39:49.505,86.81034,-1.61106,3623.0,1.0,-0.7019,-0.7008,34.9411,34.94,79.557,6.4938,77.933,6.3611,-0.177,0.0079,0.6208,9999.0,1.458,104.38,106381.0,0,0,0,0,0,0
2025-09-11 10:39:49.643,86.81034,-1.61106,3623.2,1.0,-0.7019,-0.7006,34.9414,34.9395,79.486,6.4879,77.934,6.3611,-0.177,0.0079,0.5895,9999.0,1.456,104.38,106384.0,0,0,0,0,0,0
2025-09-11 10:39:49.779,86.81034,-1.61105,3623.4,1.0,-0.7019,-0.7005,34.9414,34.9396,79.411,6.4818,77.879,6.3566,-0.177,0.0079,0.5908,9999.0,1.461,104.38,106388.0,0,0,0,0,0,0
2025-09-11 10:39:49.918,86.81034,-1.61104,3623.6,1.0,-0.7019,-0.7006,34.9413,34.9398,79.317,6.4741,77.707,6.3425,-0.177,0.0079,0.6854,9999.0,1.461,104.37,106391.0,0,0,0,0,0,0
2025-09-11 10:39:50.056,86.81034,-1.61104,3623.8,1.0,-0.7019,-0.7006,34.9413,34.9398,79.417,6.4824,77.802,6.3504,-0.177,0.0094,0.7382,9999.0,1.458,104.37,106394.0,0,0,0,0,0,0
2025-09-11 10:39:50.193,86.81034,-1.61104,3624.0,1.0,-0.7019,-0.7005,34.9415,34.9397,79.505,6.4895,77.734,6.3448,-0.177,0.0081,0.6905,9999.0,1.457,104.38,106398.0,0,0,0,0,0,0
2025-09-11 10:39:50.331,86.81034,-1.61104,3624.2,1.0,-0.7019,-0.7005,34.9414,34.9398,79.427,6.4832,77.827,6.3524,-0.177,0.0079,0.7162,9999.0,1.459,104.37,106401.0,0,0,0,0,0,0
2025-09-11 10:39:50.473,86.81034,-1.61104,3624.4,1.0,-0.7018,-0.7006,34.9411,34.9399,79.473,6.4869,77.903,6.3585,-0.177,0.0079,0.6913,9999.0,1.456,104.37,106404.0,0,0,0,0,0,0
2025-09-11 10:39:50.611,86.81034,-1.61104,3624.6,1.0,-0.7018,-0.7004,34.9413,34.9394,79.529,6.4915,77.931,6.3609,-0.177,0.0079,0.7179,9999.0,1.453,104.37,106408.0,0,0,0,0,0,0
2025-09-11 10:39:50.747,86.81034,-1.61104,3624.8,1.0,-0.7018,-0.7004,34.9413,34.9397,79.533,6.4918,77.876,6.3563,-0.177,0.0079,0.7144,9999.0,1.455,104.37,106411.0,0,0,0,0,0,0
2025-09-11 10:39:50.885,86.81034,-1.61104,3625.0,1.0,-0.7017,-0.7004,34.9412,34.9398,79.584,6.496,77.805,6.3505,-0.177,0.0079,0.72,9999.0,1.451,104.37,106414.0,0,0,0,0,0,0
2025-09-11 10:39:51.023,86.81034,-1.61104,3625.2,1.0,-0.7018,-0.7005,34.9411,34.9397,79.496,6.4888,77.806,6.3506,-0.177,0.0079,0.6686,9999.0,1.445,104.38,106418.0,0,0,0,0,0,0
2025-09-11 10:39:51.156,86.81034,-1.61104,3625.4,1.0,-0.7017,-0.7005,34.9412,34.94,79.537,6.4921,77.773,6.348,-0.177,0.0079,0.6959,9999.0,1.446,104.37,106421.0,0,0,0,0,0,0
2025-09-11 10:39:51.294,86.81034,-1.61104,3625.6,1.0,-0.7018,-0.7005,34.9412,34.9396,79.598,6.4971,77.754,6.3464,-0.177,0.0079,0.6959,9999.0,1.449,104.38,106424.0,0,0,0,0,0,0
2025-09-11 10:39:51.436,86.81034,-1.61104,3625.8,1.0,-0.7017,-0.7004,34.9412,34.9397,79.631,6.4997,77.86,6.3551,-0.177,0.0079,0.6616,9999.0,1.453,104.38,106427.0,0,0,0,0,0,0
2025-09-11 10:39:51.574,86.81034,-1.61104,3626.0,1.0,-0.7016,-0.7004,34.9413,34.9398,79.652,6.5014,77.945,6.3619,-0.177,0.0079,0.6884,9999.0,1.45,104.38,106431.0,0,0,0,0,0,0
2025-09-11 10:39:51.710,86.81034,-1.61104,3626.2,1.0,-0.7018,-0.7004,34.9414,34.9397,79.648,6.5012,77.843,6.3537,-0.177,0.01,0.7589,9999.0,1.449,104.38,106434.0,0,0,0,0,0,0
2025-09-11 10:39:51.851,86.81034,-1.61102,3626.4,1.0,-0.7018,-0.7005,34.9414,34.9398,79.642,6.5007,77.793,6.3496,-0.177,0.0094,0.7091,9999.0,1.452,104.37,106437.0,0,0,0,0,0,0
2025-09-11 10:39:51.988,86.81034,-1.61102,3626.6,1.0,-0.7016,-0.7003,34.9413,34.9395,79.647,6.501,77.772,6.3479,-0.177,0.008,0.6702,9999.0,1.449,104.37,106441.0,0,0,0,0,0,0
2025-09-11 10:39:52.122,86.81034,-1.61102,3626.8,1.0,-0.7016,-0.7004,34.9412,34.9397,79.655,6.5017,77.819,6.3518,-0.177,0.0079,0.6857,9999.0,1.451,104.38,106444.0,0,0,0,0,0,0
2025-09-11 10:39:52.259,86.81034,-1.61102,3627.0,1.0,-0.7017,-0.7003,34.9413,34.9398,79.665,6.5025,77.748,6.3459,-0.177,0.0079,0.6753,9999.0,1.452,104.38,106447.0,0,0,0,0,0,0
2025-09-11 10:39:52.400,86.81034,-1.61102,3627.2,1.0,-0.7015,-0.7004,34.9411,34.9398,79.674,6.5032,77.822,6.3519,-0.177,0.0079,0.6702,9999.0,1.456,104.37,106451.0,0,0,0,0,0,0
2025-09-11 10:39:52.541,86.81034,-1.61102,3627.4,1.0,-0.7015,-0.7004,34.9413,34.9398,79.683,6.504,77.904,6.3586,-0.177,0.0079,0.6959,9999.0,1.454,104.38,106454.0,0,0,0,0,0,0
2025-09-11 10:39:52.679,86.81034,-1.61102,3627.6,1.0,-0.7015,-0.7003,34.9412,34.9401,79.693,6.5048,77.895,6.3579,-0.177,0.0079,0.6937,9999.0,1.449,104.38,106457.0,0,0,0,0,0,0
2025-09-11 10:39:52.821,86.81034,-1.611,3627.8,1.0,-0.7016,-0.7002,34.9415,34.9396,79.702,6.5055,77.872,6.356,-0.177,0.0079,0.699,9999.0,1.451,104.38,106461.0,0,0,0,0,0,0
2025-09-11 10:39:52.962,86.81034,-1.611,3628.0,1.0,-0.7015,-0.7003,34.9411,34.9399,79.679,6.5037,77.909,6.3591,-0.177,0.01,0.7172,9999.0,1.445,104.37,106464.0,0,0,0,0,0,0
2025-09-11 10:39:53.097,86.81034,-1.611,3628.2,1.0,-0.7015,-0.7004,34.9413,34.9401,79.74,6.5086,77.811,6.351,-0.177,0.0109,0.6847,9999.0,1.441,104.38,106467.0,0,0,0,0,0,0
2025-09-11 10:39:53.235,86.81034,-1.611,3628.4,1.0,-0.7016,-0.7003,34.9415,34.94,79.745,6.509,77.81,6.3509,-0.177,0.0082,0.7152,9999.0,1.441,104.37,106471.0,0,0,0,0,0,0
2025-09-11 10:39:53.372,86.81034,-1.611,3628.6,1.0,-0.7015,-0.7004,34.9416,34.9398,79.674,6.5032,77.798,6.35,-0.177,0.0079,0.6954,9999.0,1.445,104.38,106474.0,0,0,0,0,0,0
2025-09-11 10:39:53.512,86.81034,-1.611,3628.8,1.0,-0.7014,-0.7003,34.9413,34.9398,79.646,6.5009,77.843,6.3536,-0.177,0.0079,0.6912,9999.0,1.446,104.38,106477.0,0,0,0,0,0,0
2025-09-11 10:39:53.652,86.81034,-1.611,3629.0,1.0,-0.7015,-0.7002,34.9413,34.9397,79.689,6.5045,77.919,6.3598,-0.177,0.0095,0.6424,9999.0,1.44,104.37,106481.0,0,0,0,0,0,0
2025-09-11 10:39:53.789,86.81034,-1.611,3629.2,1.0,-0.7014,-0.7002,34.9415,34.9399,79.706,6.5058,77.921,6.36,-0.177,0.0079,0.6831,9999.0,1.44,104.37,106484.0,0,0,0,0,0,0
2025-09-11 10:39:53.923,86.81034,-1.611,3629.4,1.0,-0.7014,-0.7002,34.9412,34.9399,79.71,6.5061,77.921,6.36,-0.177,0.0079,0.6829,9999.0,1.441,104.38,106487.0,0,0,0,0,0,0
2025-09-11 10:39:54.060,86.81034,-1.611,3629.6,1.0,-0.7013,-0.7002,34.9412,34.9399,79.67,6.5029,77.974,6.3643,-0.177,0.0079,0.706,9999.0,1.441,104.38,106490.0,0,0,0,0,0,0
2025-09-11 10:39:54.200,86.81034,-1.611,3629.8,1.0,-0.7013,-0.7003,34.9413,34.9401,79.678,6.5036,77.971,6.3641,-0.177,0.0098,0.6564,9999.0,1.444,104.37,106494.0,0,0,0,0,0,0
2025-09-11 10:39:54.341,86.81034,-1.611,3630.0,1.0,-0.7014,-0.7002,34.9412,34.9398,79.621,6.4989,77.968,6.3638,-0.177,0.0078,0.6774,9999.0,1.447,104.37,106497.0,0,0,0,0,0,0
2025-09-11 10:39:54.480,86.81034,-1.611,3630.2,1.0,-0.7014,-0.7001,34.9415,34.9398,79.673,6.5031,77.965,6.3635,-0.177,0.0094,0.704,9999.0,1.449,104.37,106501.0,0,0,0,0,0,0
2025-09-11 10:39:54.621,86.81034,-1.611,3630.4,1.0,-0.7014,-0.7,34.9413,34.9395,79.608,6.4978,77.997,6.3662,-0.177,0.0079,0.645,9999.0,1.446,104.37,106504.0,0,0,0,0,0,0
2025-09-11 10:39:54.759,86.81034,-1.61099,3630.6,1.0,-0.7013,-0.7001,34.9412,34.9396,79.583,6.4957,77.956,6.3628,-0.177,0.0079,0.6374,9999.0,1.447,104.37,106507.0,0,0,0,0,0,0
2025-09-11 10:39:54.894,86.81034,-1.61098,3630.8,1.0,-0.7013,-0.7001,34.9413,34.9399,79.564,6.4942,77.956,6.3628,-0.177,0.0079,0.7316,9999.0,1.447,104.37,106510.0,0,0,0,0,0,0
2025-09-11 10:39:55.031,86.81034,-1.61098,3631.0,1.0,-0.7013,-0.7,34.9413,34.9397,79.605,6.4976,77.952,6.3625,-0.177,0.0079,0.7206,9999.0,1.445,104.38,106514.0,0,0,0,0,0,0
2025-09-11 10:39:55.172,86.81034,-1.61098,3631.2,1.0,-0.7014,-0.7,34.9416,34.9399,79.683,6.5039,77.912,6.3592,-0.177,0.01,0.6813,9999.0,1.449,104.38,106517.0,0,0,0,0,0,0
2025-09-11 10:39:55.315,86.81034,-1.61098,3631.4,1.0,-0.7012,-0.7001,34.9414,34.9401,79.65,6.5012,77.824,6.352,-0.177,0.0094,0.6922,9999.0,1.443,104.36,106521.0,0,0,0,0,0,0
2025-09-11 10:39:55.453,86.81034,-1.61098,3631.6,1.0,-0.7013,-0.7001,34.9416,34.9401,79.449,6.4848,77.833,6.3528,-0.177,0.0099,0.7303,9999.0,1.443,104.37,106524.0,0,0,0,0,0,0
2025-09-11 10:39:55.590,86.81034,-1.61098,3631.8,1.0,-0.7012,-0.7,34.9414,34.9398,79.368,6.4782,77.849,6.3541,-0.177,0.0078,0.6944,9999.0,1.442,104.38,106527.0,0,0,0,0,0,0
2025-09-11 10:39:55.727,86.81034,-1.61098,3632.0,1.0,-0.7012,-0.7,34.9416,34.94,79.355,6.4771,77.856,6.3546,-0.1734,0.0079,0.6354,9999.0,1.441,104.38,106530.0,0,0,0,0,0,0
2025-09-11 10:39:55.864,86.81032,-1.61096,3632.2,1.0,-0.7012,-0.7001,34.9415,34.9399,79.349,6.4767,77.775,6.3481,-0.17,0.0079,0.6822,9999.0,1.439,104.37,106534.0,0,0,0,0,0,0
2025-09-11 10:39:56.003,86.81032,-1.61096,3632.4,1.0,-0.7012,-0.7001,34.9414,34.94,79.381,6.4792,77.742,6.3454,-0.1697,0.0079,0.7182,9999.0,1.442,104.37,106537.0,0,0,0,0,0,0
2025-09-11 10:39:56.145,86.81032,-1.61096,3632.6,1.0,-0.7012,-0.7001,34.9414,34.94,79.355,6.4771,77.659,6.3386,-0.1697,0.0079,0.7343,9999.0,1.442,104.37,106540.0,0,0,0,0,0,0
2025-09-11 10:39:56.282,86.81032,-1.61096,3632.8,1.0,-0.7012,-0.6999,34.9415,34.9397,79.435,6.4837,77.673,6.3397,-0.1697,0.0079,0.6725,9999.0,1.443,104.38,106544.0,0,0,0,0,0,0
2025-09-11 10:39:56.419,86.81032,-1.61096,3633.0,1.0,-0.701,-0.7,34.9412,34.9401,79.503,6.4892,77.812,6.351,-0.1697,0.0079,0.7026,9999.0,1.444,104.37,106547.0,0,0,0,0,0,0
2025-09-11 10:39:56.557,86.81032,-1.61096,3633.2,1.0,-0.7011,-0.7,34.9413,34.9401,79.553,6.4933,77.861,6.355,-0.1697,0.0079,0.7159,9999.0,1.445,104.37,106550.0,0,0,0,0,0,0
2025-09-11 10:39:56.696,86.81032,-1.61096,3633.4,1.0,-0.7011,-0.7,34.9414,34.9403,79.518,6.4904,77.787,6.349,-0.1697,0.0079,0.6925,9999.0,1.444,104.37,106554.0,0,0,0,0,0,0
2025-09-11 10:39:56.835,86.81032,-1.61094,3633.6,1.0,-0.701,-0.6997,34.9412,34.9396,79.535,6.4918,77.785,6.3488,-0.1771,0.0079,0.7295,9999.0,1.443,104.37,106557.0,0,0,0,0,0,0
2025-09-11 10:39:56.975,86.81032,-1.61094,3633.8,1.0,-0.7011,-0.6999,34.9415,34.94,79.537,6.492,77.798,6.3499,-0.177,0.0079,0.6993,9999.0,1.444,104.37,106560.0,0,0,0,0,0,0
2025-09-11 10:39:57.115,86.81032,-1.61094,3634.0,1.0,-0.7009,-0.6998,34.9414,34.9398,79.621,6.4988,77.812,6.351,-0.177,0.0079,0.6527,9999.0,1.446,104.37,106564.0,0,0,0,0,0,0
2025-09-11 10:39:57.256,86.81032,-1.61094,3634.2,1.0,-0.701,-0.6999,34.9413,34.9401,79.715,6.5065,77.803,6.3503,-0.177,0.01,0.6543,9999.0,1.447,104.37,106567.0,0,0,0,0,0,0
2025-09-11 10:39:57.396,86.81032,-1.61094,3634.4,1.0,-0.701,-0.6998,34.9416,34.9399,79.657,6.5017,77.857,6.3547,-0.177,0.0094,0.671,9999.0,1.441,104.38,106571.0,0,0,0,0,0,0
2025-09-11 10:39:57.533,86.81032,-1.61094,3634.6,1.0,-0.701,-0.6998,34.9416,34.9398,79.663,6.5023,77.871,6.3559,-0.177,0.0099,0.68,9999.0,1.438,104.37,106574.0,0,0,0,0,0,0
2025-09-11 10:39:57.670,86.81032,-1.61094,3634.8,1.0,-0.7009,-0.6997,34.941,34.9398,79.579,6.4954,77.834,6.3529,-0.177,0.0079,0.6721,9999.0,1.437,104.38,106577.0,0,0,0,0,0,0
2025-09-11 10:39:57.803,86.81032,-1.61094,3635.0,1.0,-0.7009,-0.6999,34.9412,34.9403,79.472,6.4867,77.877,6.3563,-0.177,0.0079,0.7035,9999.0,1.438,104.37,106580.0,0,0,0,0,0,0
2025-09-11 10:39:57.942,86.81032,-1.61094,3635.2,1.0,-0.7009,-0.6998,34.9413,34.9401,79.508,6.4895,77.733,6.3446,-0.1695,0.0079,0.7024,9999.0,1.442,104.38,106584.0,0,0,0,0,0,0
2025-09-11 10:39:58.080,86.81032,-1.61094,3635.4,1.0,-0.7009,-0.6997,34.9414,34.9401,79.537,6.492,77.693,6.3413,-0.1697,0.0079,0.7244,9999.0,1.445,104.37,106587.0,0,0,0,0,0,0
2025-09-11 10:39:58.221,86.81032,-1.61094,3635.6,1.0,-0.701,-0.6997,34.9415,34.9398,79.495,6.4885,77.667,6.3391,-0.1697,0.0079,0.7235,9999.0,1.444,104.38,106590.0,0,0,0,0,0,0
2025-09-11 10:39:58.361,86.81032,-1.61094,3635.8,1.0,-0.7009,-0.6997,34.9413,34.9399,79.562,6.494,77.787,6.3489,-0.1697,0.0079,0.6881,9999.0,1.442,104.37,106594.0,0,0,0,0,0,0
2025-09-11 10:39:58.500,86.81032,-1.61094,3636.0,1.0,-0.7009,-0.6997,34.9414,34.94,79.526,6.491,77.78,6.3484,-0.1697,0.012,0.6533,9999.0,1.443,104.38,106597.0,0,0,0,0,0,0
2025-09-11 10:39:58.635,86.81032,-1.61094,3636.2,1.0,-0.701,-0.6996,34.9414,34.9398,79.617,6.4984,77.831,6.3525,-0.1697,0.0076,0.6814,9999.0,1.443,104.38,106600.0,0,0,0,0,0,0
2025-09-11 10:39:58.773,86.81032,-1.61093,3636.4,1.0,-0.7008,-0.6997,34.9415,34.9401,79.647,6.5009,77.895,6.3578,-0.1697,0.0079,0.6562,9999.0,1.447,104.38,106604.0,0,0,0,0,0,0
2025-09-11 10:39:58.912,86.81032,-1.61092,3636.6,1.0,-0.701,-0.6996,34.9416,34.9398,79.724,6.5071,77.92,6.3598,-0.1697,0.0079,0.7013,9999.0,1.448,104.38,106607.0,0,0,0,0,0,0
2025-09-11 10:39:59.051,86.81032,-1.61092,3636.8,1.0,-0.701,-0.6995,34.9415,34.9397,79.632,6.4998,77.897,6.358,-0.1697,0.0079,0.6963,9999.0,1.449,104.38,106610.0,0,0,0,0,0,0
2025-09-11 10:39:59.188,86.81032,-1.61092,3637.0,1.0,-0.7009,-0.6996,34.9415,34.9399,79.658,6.5018,77.873,6.3559,-0.1697,0.0094,0.6813,9999.0,1.45,104.38,106614.0,0,0,0,0,0,0
2025-09-11 10:39:59.326,86.81032,-1.61092,3637.2,1.0,-0.7008,-0.6995,34.9413,34.9399,79.677,6.5034,77.874,6.356,-0.1697,0.008,0.6948,9999.0,1.449,104.38,106617.0,0,0,0,0,0,0
2025-09-11 10:39:59.459,86.81032,-1.61092,3637.4,1.0,-0.7007,-0.6995,34.9414,34.94,79.709,6.506,77.976,6.3643,-0.1697,0.0079,0.7013,9999.0,1.448,104.37,106620.0,0,0,0,0,0,0
2025-09-11 10:39:59.595,86.81032,-1.61092,3637.6,1.0,-0.7009,-0.6995,34.9413,34.9397,79.732,6.5078,77.976,6.3643,-0.1697,0.0079,0.7008,9999.0,1.449,104.38,106623.0,0,0,0,0,0,0
2025-09-11 10:39:59.734,86.81032,-1.61091,3637.8,1.0,-0.7007,-0.6995,34.9411,34.9399,79.704,6.5055,78.018,6.3678,-0.1697,0.0079,0.7027,9999.0,1.449,104.37,106627.0,0,0,0,0,0,0
2025-09-11 10:39:59.869,86.81032,-1.6109,3638.0,1.0,-0.7007,-0.6995,34.9414,34.9399,79.678,6.5034,77.949,6.3622,-0.1697,0.0079,0.6905,9999.0,1.452,104.38,106630.0,0,0,0,0,0,0
2025-09-11 10:40:00.004,86.81032,-1.6109,3638.2,1.0,-0.7007,-0.6994,34.9413,34.9398,79.756,6.5098,77.934,6.3609,-0.1747,0.0079,0.6659,9999.0,1.456,104.37,106633.0,0,0,0,0,0,0
2025-09-11 10:40:00.142,86.81032,-1.6109,3638.4,1.0,-0.7007,-0.6994,34.9414,34.94,79.757,6.5099,77.92,6.3597,-0.1769,0.0079,0.7204,9999.0,1.459,104.37,106636.0,0,0,0,0,0,0
2025-09-11 10:40:00.283,86.81032,-1.6109,3638.6,1.0,-0.7007,-0.6995,34.9414,34.94,79.741,6.5086,77.906,6.3586,-0.177,0.0079,0.7128,9999.0,1.46,104.37,106640.0,0,0,0,0,0,0
2025-09-11 10:40:00.420,86.81032,-1.6109,3638.8,1.0,-0.7007,-0.6995,34.9413,34.9399,79.723,6.5071,77.93,6.3606,-0.177,0.0079,0.6366,9999.0,1.46,104.38,106643.0,0,0,0,0,0,0
2025-09-11 10:40:00.559,86.81032,-1.6109,3639.0,1.0,-0.7006,-0.6994,34.9414,34.9398,79.743,6.5087,77.862,6.355,-0.177,0.0079,0.6606,9999.0,1.46,104.38,106646.0,0,0,0,0,0,0
2025-09-11 10:40:00.699,86.81032,-1.6109,3639.2,1.0,-0.7007,-0.6995,34.9415,34.9401,79.711,6.506,77.846,6.3537,-0.177,0.0079,0.7043,9999.0,1.459,104.38,106650.0,0,0,0,0,0,0
2025-09-11 10:40:00.837,86.81032,-1.61088,3639.4,1.0,-0.7006,-0.6994,34.9414,34.94,79.703,6.5055,77.91,6.359,-0.177,0.0079,0.7216,9999.0,1.459,104.38,106653.0,0,0,0,0,0,0
2025-09-11 10:40:00.977,86.81032,-1.61088,3639.6,1.0,-0.7007,-0.6992,34.9416,34.9398,79.698,6.5051,77.91,6.3589,-0.177,0.0079,0.7186,9999.0,1.457,104.38,106656.0,0,0,0,0,0,0
2025-09-11 10:40:01.114,86.81032,-1.61088,3639.8,1.0,-0.7007,-0.6992,34.9414,34.9398,79.643,6.5005,77.912,6.3591,-0.177,0.0079,0.7312,9999.0,1.452,104.37,106660.0,0,0,0,0,0,0
2025-09-11 10:40:01.250,86.81032,-1.61088,3640.0,1.0,-0.7007,-0.6994,34.9415,34.9401,79.641,6.5004,77.914,6.3592,-0.177,0.0079,0.7277,9999.0,1.452,104.38,106663.0,0,0,0,0,0,0
2025-09-11 10:40:01.388,86.81032,-1.61088,3640.2,1.0,-0.7006,-0.6994,34.9417,34.9401,79.643,6.5006,77.915,6.3594,-0.177,0.0079,0.6616,9999.0,1.448,104.37,106666.0,0,0,0,0,0,0
2025-09-11 10:40:01.527,86.81032,-1.61088,3640.4,1.0,-0.7007,-0.6994,34.9414,34.9401,79.675,6.5032,77.934,6.3609,-0.177,0.0095,0.6955,9999.0,1.447,104.37,106670.0,0,0,0,0,0,0
2025-09-11 10:40:01.663,86.81032,-1.61088,3640.6,1.0,-0.7006,-0.6993,34.9414,34.9403,79.691,6.5044,77.91,6.359,-0.177,0.0079,0.6947,9999.0,1.447,104.37,106673.0,0,0,0,0,0,0
2025-09-11 10:40:01.804,86.81032,-1.61087,3640.8,1.0,-0.7005,-0.6994,34.9413,34.94,79.671,6.5028,77.89,6.3573,-0.177,0.0079,0.6776,9999.0,1.447,104.38,106676.0,0,0,0,0,0,0
2025-09-11 10:40:01.944,86.81032,-1.61086,3641.0,1.0,-0.7006,-0.6993,34.9416,34.9403,79.687,6.5041,77.871,6.3557,-0.177,0.0079,0.6941,9999.0,1.445,104.37,106680.0,0,0,0,0,0,0
2025-09-11 10:40:02.084,86.81032,-1.61086,3641.2,1.0,-0.7006,-0.6993,34.9415,34.9399,79.642,6.5005,77.894,6.3576,-0.1746,0.0079,0.738,9999.0,1.444,104.38,106683.0,0,0,0,0,0,0
2025-09-11 10:40:02.215,86.81032,-1.61086,3641.4,1.0,-0.7005,-0.6993,34.9415,34.9399,79.631,6.4996,77.927,6.3603,-0.1694,0.0079,0.7078,9999.0,1.445,104.37,106686.0,0,0,0,0,0,0
2025-09-11 10:40:02.350,86.81032,-1.61086,3641.6,1.0,-0.7005,-0.6994,34.9415,34.9402,79.647,6.5008,77.872,6.3558,-0.1697,0.0079,0.6763,9999.0,1.447,104.37,106689.0,0,0,0,0,0,0
2025-09-11 10:40:02.484,86.81032,-1.61086,3641.8,1.0,-0.7005,-0.6993,34.9414,34.9399,79.679,6.5035,77.866,6.3553,-0.1697,0.0079,0.7039,9999.0,1.45,104.37,106693.0,0,0,0,0,0,0
2025-09-11 10:40:02.617,86.81032,-1.61086,3642.0,1.0,-0.7005,-0.6991,34.9414,34.9397,79.711,6.5061,77.765,6.3471,-0.1697,0.0079,0.6073,9999.0,1.454,104.38,106696.0,0,0,0,0,0,0
2025-09-11 10:40:02.751,86.81032,-1.61086,3642.2,1.0,-0.7005,-0.6992,34.9414,34.9399,79.644,6.5005,77.855,6.3544,-0.1697,0.0099,0.6003,9999.0,1.458,104.37,106699.0,0,0,0,0,0,0
2025-09-11 10:40:02.888,86.81032,-1.61086,3642.4,1.0,-0.7005,-0.6992,34.9418,34.94,79.675,6.5031,77.794,6.3495,-0.1697,0.0077,0.6841,9999.0,1.462,104.37,106702.0,0,0,0,0,0,0
2025-09-11 10:40:03.024,86.81032,-1.61086,3642.6,1.0,-0.7004,-0.6992,34.9415,34.9399,79.614,6.4982,77.888,6.3571,-0.1697,0.0079,0.683,9999.0,1.466,104.38,106706.0,0,0,0,0,0,0
2025-09-11 10:40:03.161,86.81032,-1.61086,3642.8,1.0,-0.7004,-0.6993,34.9413,34.9399,79.417,6.4821,77.9,6.3581,-0.1697,0.0079,0.6884,9999.0,1.467,104.38,106709.0,0,0,0,0,0,0
2025-09-11 10:40:03.293,86.81032,-1.61086,3643.0,1.0,-0.7004,-0.6992,34.9415,34.9401,79.42,6.4822,77.867,6.3554,-0.1697,0.0079,0.6989,9999.0,1.468,104.38,106712.0,0,0,0,0,0,0
2025-09-11 10:40:03.424,86.81032,-1.61086,3643.2,1.0,-0.7004,-0.6992,34.9414,34.9403,79.359,6.4773,77.875,6.3561,-0.1697,0.0079,0.6803,9999.0,1.477,104.38,106715.0,0,0,0,0,0,0
2025-09-11 10:40:03.560,86.81032,-1.61086,3643.4,1.0,-0.7004,-0.6992,34.9413,34.9401,79.426,6.4828,77.866,6.3553,-0.1697,0.0079,0.6919,9999.0,1.479,104.38,106718.0,0,0,0,0,0,0
2025-09-11 10:40:03.694,86.81032,-1.61086,3643.6,1.0,-0.7004,-0.6991,34.9415,34.94,79.33,6.475,77.882,6.3566,-0.1697,0.0097,0.6566,9999.0,1.483,104.38,106722.0,0,0,0,0,0,0
2025-09-11 10:40:03.830,86.81032,-1.61084,3643.8,1.0,-0.7005,-0.6992,34.9416,34.9399,79.252,6.4686,77.84,6.3532,-0.1697,0.008,0.7037,9999.0,1.488,104.38,106725.0,0,0,0,0,0,0
2025-09-11 10:40:03.965,86.81032,-1.61084,3644.0,1.0,-0.7004,-0.6993,34.9417,34.9402,79.23,6.4668,77.82,6.3516,-0.1697,0.01,0.6796,9999.0,1.488,104.38,106728.0,0,0,0,0,0,0
2025-09-11 10:40:04.100,86.81032,-1.61084,3644.2,1.0,-0.7005,-0.6993,34.9417,34.9401,79.32,6.4741,77.788,6.349,-0.1697,0.008,0.6801,9999.0,1.489,104.38,106731.0,0,0,0,0,0,0
2025-09-11 10:40:04.241,86.81032,-1.61084,3644.4,1.0,-0.7003,-0.699,34.9414,34.9398,79.276,6.4705,77.836,6.3528,-0.1697,0.0079,0.6954,9999.0,1.487,104.37,106735.0,0,0,0,0,0,0
2025-09-11 10:40:04.382,86.81032,-1.61084,3644.6,1.0,-0.7003,-0.6991,34.9415,34.94,79.32,6.4742,77.828,6.3522,-0.1697,0.01,0.7032,9999.0,1.481,104.37,106738.0,0,0,0,0,0,0
2025-09-11 10:40:04.515,86.81032,-1.61084,3644.8,1.0,-0.7003,-0.699,34.9415,34.94,79.61,6.4978,77.717,6.3431,-0.1697,0.0077,0.6561,9999.0,1.478,104.37,106741.0,0,0,0,0,0,0
2025-09-11 10:40:04.647,86.81032,-1.61084,3645.0,1.0,-0.7002,-0.6992,34.9415,34.9403,79.531,6.4914,77.832,6.3525,-0.1697,0.0094,0.6142,9999.0,1.476,104.38,106745.0,0,0,0,0,0,0
2025-09-11 10:40:04.782,86.81032,-1.61083,3645.2,1.0,-0.7001,-0.6991,34.9414,34.9402,79.576,6.495,77.873,6.3559,-0.1697,0.008,0.6434,9999.0,1.478,104.38,106748.0,0,0,0,0,0,0
2025-09-11 10:40:04.922,86.81032,-1.61082,3645.4,1.0,-0.7002,-0.6992,34.9414,34.9401,79.687,6.5041,77.962,6.3632,-0.1697,0.0079,0.6697,9999.0,1.477,104.37,106751.0,0,0,0,0,0,0
2025-09-11 10:40:05.059,86.81032,-1.61082,3645.6,1.0,-0.7002,-0.6989,34.9414,34.9398,79.721,6.5068,77.873,6.3558,-0.1697,0.0079,0.6303,9999.0,1.474,104.38,106754.0,0,0,0,0,0,0
2025-09-11 10:40:05.191,86.81032,-1.61082,3645.8,1.0,-0.7002,-0.6991,34.9416,34.9402,79.7,6.5051,77.964,6.3633,-0.1697,0.0079,0.6252,9999.0,1.47,104.37,106758.0,0,0,0,0,0,0
2025-09-11 10:40:05.327,86.81032,-1.61082,3646.0,1.0,-0.7001,-0.699,34.9413,34.9402,79.653,6.5013,77.997,6.366,-0.1767,0.0098,0.6544,9999.0,1.468,104.37,106761.0,0,0,0,0,0,0
2025-09-11 10:40:05.466,86.81032,-1.61082,3646.2,1.0,-0.7002,-0.699,34.9416,34.9402,79.632,6.4996,77.969,6.3637,-0.177,0.0078,0.7132,9999.0,1.47,104.37,106764.0,0,0,0,0,0,0
2025-09-11 10:40:05.602,86.81032,-1.61082,3646.4,1.0,-0.7001,-0.6989,34.9415,34.94,79.615,6.4982,77.943,6.3616,-0.177,0.0079,0.7206,9999.0,1.466,104.38,106767.0,0,0,0,0,0,0
2025-09-11 10:40:05.736,86.81032,-1.61081,3646.6,1.0,-0.7001,-0.699,34.9413,34.9401,79.565,6.4941,77.872,6.3558,-0.177,0.0079,0.6698,9999.0,1.467,104.37,106771.0,0,0,0,0,0,0
2025-09-11 10:40:05.867,86.81032,-1.6108,3646.8,1.0,-0.7001,-0.699,34.9415,34.9399,79.54,6.492,77.874,6.3559,-0.177,0.0079,0.6432,9999.0,1.469,104.38,106774.0,0,0,0,0,0,0
2025-09-11 10:40:06.006,86.81032,-1.6108,3647.0,1.0,-0.7001,-0.699,34.9413,34.9401,79.494,6.4883,77.803,6.3501,-0.177,0.0079,0.6525,9999.0,1.474,104.38,106777.0,0,0,0,0,0,0
2025-09-11 10:40:06.148,86.81032,-1.6108,3647.2,1.0,-0.7,-0.6989,34.9415,34.9401,79.495,6.4884,77.825,6.3519,-0.177,0.0079,0.661,9999.0,1.474,104.37,106781.0,0,0,0,0,0,0
2025-09-11 10:40:06.288,86.81032,-1.6108,3647.4,1.0,-0.7,-0.6988,34.9414,34.94,79.526,6.4909,77.706,6.3422,-0.177,0.0079,0.6701,9999.0,1.475,104.38,106784.0,0,0,0,0,0,0
2025-09-11 10:40:06.426,86.81032,-1.6108,3647.6,1.0,-0.7001,-0.6988,34.9415,34.94,79.499,6.4886,77.707,6.3423,-0.177,0.0101,0.6524,9999.0,1.469,104.37,106787.0,0,0,0,0,0,0
2025-09-11 10:40:06.565,86.81032,-1.6108,3647.8,1.0,-0.7,-0.6989,34.9417,34.9401,79.601,6.497,77.714,6.3429,-0.177,0.0079,0.704,9999.0,1.462,104.38,106791.0,0,0,0,0,0,0
2025-09-11 10:40:06.699,86.81032,-1.6108,3648.0,1.0,-0.7001,-0.6989,34.9415,34.9403,79.563,6.4939,77.771,6.3475,-0.177,0.0079,0.7177,9999.0,1.46,104.37,106794.0,0,0,0,0,0,0
2025-09-11 10:40:06.834,86.81032,-1.6108,3648.2,1.0,-0.7001,-0.6988,34.9415,34.9403,79.575,6.4949,77.789,6.3489,-0.177,0.0099,0.6815,9999.0,1.463,104.38,106797.0,0,0,0,0,0,0
2025-09-11 10:40:06.974,86.81032,-1.6108,3648.4,1.0,-0.7001,-0.6988,34.9418,34.9401,79.61,6.4977,77.838,6.353,-0.177,0.008,0.6813,9999.0,1.462,104.37,106800.0,0,0,0,0,0,0
2025-09-11 10:40:07.115,86.81032,-1.6108,3648.6,1.0,-0.6999,-0.6988,34.9415,34.9403,79.67,6.5026,77.855,6.3544,-0.177,0.0079,0.6726,9999.0,1.456,104.37,106804.0,0,0,0,0,0,0
2025-09-11 10:40:07.254,86.81032,-1.6108,3648.8,1.0,-0.7,-0.6988,34.9416,34.94,79.685,6.5039,77.927,6.3602,-0.177,0.0079,0.6967,9999.0,1.453,104.38,106807.0,0,0,0,0,0,0
2025-09-11 10:40:07.390,86.81032,-1.6108,3649.0,1.0,-0.7,-0.6988,34.9416,34.9402,79.638,6.5,77.938,6.3612,-0.1735,0.0079,0.6784,9999.0,1.453,104.38,106810.0,0,0,0,0,0,0
2025-09-11 10:40:07.530,86.81032,-1.6108,3649.2,1.0,-0.6999,-0.6988,34.9419,34.9401,79.676,6.5031,77.951,6.3622,-0.17,0.0079,0.7437,9999.0,1.451,104.38,106814.0,0,0,0,0,0,0
2025-09-11 10:40:07.668,86.81032,-1.6108,3649.4,1.0,-0.6998,-0.6987,34.9413,34.9398,79.579,6.4952,77.949,6.3621,-0.1697,0.0079,0.7197,9999.0,1.446,104.38,106817.0,0,0,0,0,0,0
2025-09-11 10:40:07.809,86.81032,-1.61079,3649.6,1.0,-0.6999,-0.6987,34.9415,34.9399,79.65,6.501,77.938,6.3611,-0.1697,0.0079,0.6922,9999.0,1.446,104.37,106820.0,0,0,0,0,0,0
2025-09-11 10:40:07.952,86.81032,-1.61078,3649.8,1.0,-0.7,-0.6988,34.9414,34.9404,79.679,6.5034,77.954,6.3625,-0.1697,0.0079,0.7313,9999.0,1.446,104.37,106824.0,0,0,0,0,0,0
2025-09-11 10:40:08.090,86.81032,-1.61078,3650.0,1.0,-0.6998,-0.6988,34.9415,34.9403,79.68,6.5034,77.934,6.3608,-0.1697,0.0079,0.6906,9999.0,1.444,104.38,106827.0,0,0,0,0,0,0
2025-09-11 10:40:08.226,86.81032,-1.61078,3650.2,1.0,-0.6998,-0.6988,34.9415,34.9402,79.684,6.5037,77.925,6.36,-0.1697,0.0079,0.7248,9999.0,1.443,104.38,106830.0,0,0,0,0,0,0
2025-09-11 10:40:08.365,86.81032,-1.61078,3650.4,1.0,-0.7,-0.6987,34.9417,34.9402,79.663,6.5021,77.953,6.3623,-0.1697,0.0079,0.7374,9999.0,1.443,104.38,106834.0,0,0,0,0,0,0
2025-09-11 10:40:08.507,86.81032,-1.61078,3650.6,1.0,-0.6999,-0.6985,34.9416,34.9399,79.676,6.5031,77.944,6.3616,-0.1748,0.0079,0.6574,9999.0,1.439,104.38,106837.0,0,0,0,0,0,0
2025-09-11 10:40:08.644,86.81032,-1.61078,3650.8,1.0,-0.6997,-0.6986,34.9414,34.9401,79.632,6.4995,77.926,6.3601,-0.177,0.0094,0.6322,9999.0,1.435,104.38,106840.0,0,0,0,0,0,0
2025-09-11 10:40:08.781,86.81032,-1.61077,3651.0,1.0,-0.6999,-0.6987,34.9416,34.9402,79.619,6.4984,77.886,6.3569,-0.177,0.008,0.6106,9999.0,1.437,104.37,106844.0,0,0,0,0,0,0
2025-09-11 10:40:08.922,86.81032,-1.61076,3651.2,1.0,-0.6999,-0.6986,34.9415,34.9402,79.603,6.4971,77.898,6.3578,-0.177,0.0079,0.7074,9999.0,1.438,104.38,106847.0,0,0,0,0,0,0
2025-09-11 10:40:09.062,86.81032,-1.61076,3651.4,1.0,-0.6998,-0.6986,34.9415,34.94,79.516,6.49,77.905,6.3584,-0.177,0.0079,0.7227,9999.0,1.437,104.38,106850.0,0,0,0,0,0,0
2025-09-11 10:40:09.196,86.81032,-1.61076,3651.6,1.0,-0.6998,-0.6985,34.9417,34.9402,79.48,6.4871,77.968,6.3636,-0.177,0.0079,0.6825,9999.0,1.437,104.37,106854.0,0,0,0,0,0,0
2025-09-11 10:40:09.334,86.81032,-1.61076,3651.8,1.0,-0.6998,-0.6986,34.9416,34.9402,79.523,6.4906,77.968,6.3636,-0.177,0.0079,0.705,9999.0,1.439,104.38,106857.0,0,0,0,0,0,0
2025-09-11 10:40:09.474,86.81032,-1.61076,3652.0,1.0,-0.6998,-0.6986,34.9417,34.9404,79.53,6.4912,77.976,6.3642,-0.177,0.0079,0.7257,9999.0,1.44,104.38,106860.0,0,0,0,0,0,0
2025-09-11 10:40:09.612,86.81032,-1.61076,3652.2,1.0,-0.6997,-0.6986,34.9416,34.9401,79.436,6.4835,78.022,6.368,-0.177,0.0079,0.7154,9999.0,1.442,104.38,106864.0,0,0,0,0,0,0
2025-09-11 10:40:09.752,86.81032,-1.61075,3652.4,1.0,-0.6998,-0.6986,34.9414,34.9403,79.531,6.4912,77.831,6.3524,-0.177,0.0079,0.7097,9999.0,1.444,104.37,106867.0,0,0,0,0,0,0
2025-09-11 10:40:09.891,86.81032,-1.61074,3652.6,1.0,-0.6997,-0.6984,34.9417,34.9401,79.493,6.4881,77.944,6.3616,-0.177,0.0079,0.6646,9999.0,1.448,104.37,106870.0,0,0,0,0,0,0
2025-09-11 10:40:10.035,86.81032,-1.61074,3652.8,1.0,-0.6998,-0.6985,34.9414,34.9402,79.468,6.4861,77.942,6.3614,-0.177,0.0079,0.6781,9999.0,1.442,104.37,106874.0,0,0,0,0,0,0
2025-09-11 10:40:10.174,86.81032,-1.61074,3653.0,1.0,-0.6998,-0.6985,34.942,34.9399,79.567,6.4941,77.909,6.3587,-0.177,0.0079,0.7111,9999.0,1.44,104.37,106877.0,0,0,0,0,0,0
2025-09-11 10:40:10.312,86.81032,-1.61074,3653.2,1.0,-0.6996,-0.6985,34.9415,34.9403,79.623,6.4988,77.888,6.357,-0.177,0.0094,0.7042,9999.0,1.44,104.38,106880.0,0,0,0,0,0,0
2025-09-11 10:40:10.447,86.81032,-1.61074,3653.4,1.0,-0.6996,-0.6986,34.9417,34.9402,79.74,6.5083,77.88,6.3564,-0.177,0.008,0.721,9999.0,1.44,104.38,106884.0,0,0,0,0,0,0
2025-09-11 10:40:10.582,86.81032,-1.61074,3653.6,1.0,-0.6997,-0.6985,34.9418,34.9402,79.739,6.5082,77.868,6.3553,-0.1746,0.0079,0.7111,9999.0,1.44,104.38,106887.0,0,0,0,0,0,0
2025-09-11 10:40:10.717,86.81032,-1.61074,3653.8,1.0,-0.6996,-0.6984,34.9416,34.9402,79.708,6.5056,77.704,6.342,-0.1693,0.0079,0.6992,9999.0,1.439,104.38,106890.0,0,0,0,0,0,0
2025-09-11 10:40:10.856,86.81032,-1.61074,3654.0,1.0,-0.6996,-0.6984,34.9415,34.9401,79.725,6.507,77.664,6.3387,-0.1697,0.0079,0.6684,9999.0,1.445,104.38,106894.0,0,0,0,0,0,0
2025-09-11 10:40:10.995,86.81032,-1.61074,3654.2,1.0,-0.6997,-0.6985,34.9415,34.9401,79.555,6.4932,77.679,6.3399,-0.1697,0.0079,0.6742,9999.0,1.446,104.38,106897.0,0,0,0,0,0,0
2025-09-11 10:40:11.132,86.81032,-1.61074,3654.4,1.0,-0.6996,-0.6983,34.9415,34.9402,79.539,6.4919,77.715,6.3429,-0.1697,0.0079,0.6675,9999.0,1.444,104.37,106900.0,0,0,0,0,0,0
2025-09-11 10:40:11.270,86.81032,-1.61074,3654.6,1.0,-0.6996,-0.6983,34.9416,34.9402,79.525,6.4907,77.742,6.345,-0.1697,0.0079,0.6527,9999.0,1.446,104.38,106903.0,0,0,0,0,0,0
2025-09-11 10:40:11.408,86.81032,-1.61074,3654.8,1.0,-0.6996,-0.6982,34.9417,34.94,79.451,6.4847,77.778,6.348,-0.1697,0.0079,0.675,9999.0,1.45,104.38,106907.0,0,0,0,0,0,0
2025-09-11 10:40:11.545,86.81032,-1.61074,3655.0,1.0,-0.6995,-0.6984,34.9417,34.9403,79.438,6.4837,77.843,6.3534,-0.1697,0.0079,0.7194,9999.0,1.449,104.38,106910.0,0,0,0,0,0,0
2025-09-11 10:40:11.682,86.81032,-1.61074,3655.2,1.0,-0.6996,-0.6984,34.9417,34.9402,79.433,6.4832,77.802,6.35,-0.1697,0.0079,0.6901,9999.0,1.457,104.38,106913.0,0,0,0,0,0,0
2025-09-11 10:40:11.828,86.81032,-1.61072,3655.4,1.0,-0.6996,-0.6984,34.9416,34.9401,79.412,6.4816,77.798,6.3497,-0.1697,0.0079,0.7035,9999.0,1.455,104.38,106917.0,0,0,0,0,0,0
2025-09-11 10:40:11.971,86.81032,-1.61072,3655.6,1.0,-0.6997,-0.6984,34.9418,34.9403,79.382,6.4791,77.958,6.3627,-0.1697,0.0079,0.7271,9999.0,1.456,104.37,106920.0,0,0,0,0,0,0
2025-09-11 10:40:12.108,86.81032,-1.61072,3655.8,1.0,-0.6995,-0.6985,34.9415,34.9404,79.353,6.4767,77.971,6.3638,-0.1697,0.0079,0.7247,9999.0,1.449,104.38,106924.0,0,0,0,0,0,0
2025-09-11 10:40:12.243,86.81032,-1.61072,3656.0,1.0,-0.6996,-0.6983,34.9417,34.9402,79.382,6.4791,77.934,6.3607,-0.1697,0.0079,0.7187,9999.0,1.446,104.37,106927.0,0,0,0,0,0,0
2025-09-11 10:40:12.379,86.81032,-1.61072,3656.2,1.0,-0.6995,-0.6982,34.9417,34.9402,79.509,6.4894,77.888,6.357,-0.1697,0.0079,0.6999,9999.0,1.442,104.38,106930.0,0,0,0,0,0,0
2025-09-11 10:40:12.513,86.81032,-1.61072,3656.4,1.0,-0.6995,-0.6983,34.9416,34.9403,79.574,6.4947,77.857,6.3544,-0.1697,0.0079,0.6852,9999.0,1.442,104.38,106933.0,0,0,0,0,0,0
2025-09-11 10:40:12.650,86.81032,-1.61072,3656.6,1.0,-0.6996,-0.6983,34.9414,34.9401,79.515,6.4899,77.884,6.3566,-0.1697,0.0079,0.695,9999.0,1.444,104.37,106937.0,0,0,0,0,0,0
2025-09-11 10:40:12.790,86.81032,-1.61071,3656.8,1.0,-0.6995,-0.6983,34.9417,34.9402,79.58,6.4952,77.917,6.3593,-0.1769,0.0079,0.7007,9999.0,1.446,104.37,106940.0,0,0,0,0,0,0
2025-09-11 10:40:12.925,86.81032,-1.6107,3657.0,1.0,-0.6995,-0.6981,34.9415,34.9399,79.577,6.4949,77.834,6.3525,-0.177,0.0079,0.6761,9999.0,1.446,104.38,106943.0,0,0,0,0,0,0
2025-09-11 10:40:13.063,86.81032,-1.6107,3657.2,1.0,-0.6994,-0.6982,34.9415,34.9403,79.554,6.4931,77.867,6.3553,-0.177,0.0079,0.7055,9999.0,1.449,104.37,106947.0,0,0,0,0,0,0
2025-09-11 10:40:13.201,86.81032,-1.6107,3657.4,1.0,-0.6995,-0.6983,34.9416,34.9404,79.602,6.497,77.822,6.3516,-0.177,0.0079,0.6873,9999.0,1.449,104.37,106950.0,0,0,0,0,0,0
2025-09-11 10:40:13.336,86.81032,-1.6107,3657.6,1.0,-0.6994,-0.6983,34.9416,34.9404,79.557,6.4933,77.807,6.3503,-0.177,0.0079,0.6675,9999.0,1.452,104.37,106953.0,0,0,0,0,0,0
2025-09-11 10:40:13.470,86.81032,-1.6107,3657.8,1.0,-0.6994,-0.6982,34.9417,34.9404,79.575,6.4948,77.879,6.3562,-0.177,0.0079,0.6839,9999.0,1.453,104.38,106956.0,0,0,0,0,0,0
2025-09-11 10:40:13.605,86.81032,-1.6107,3658.0,1.0,-0.6995,-0.6982,34.9419,34.9404,79.612,6.4978,77.852,6.354,-0.177,0.0079,0.677,9999.0,1.459,104.37,106960.0,0,0,0,0,0,0
2025-09-11 10:40:13.742,86.81032,-1.6107,3658.2,1.0,-0.6993,-0.6981,34.9416,34.9402,79.599,6.4968,77.856,6.3543,-0.177,0.0079,0.6596,9999.0,1.468,104.38,106963.0,0,0,0,0,0,0
2025-09-11 10:40:13.880,86.81032,-1.6107,3658.4,1.0,-0.6994,-0.698,34.9417,34.9402,79.626,6.4989,77.831,6.3523,-0.177,0.0079,0.6153,9999.0,1.468,104.38,106966.0,0,0,0,0,0,0
2025-09-11 10:40:14.014,86.81032,-1.6107,3658.6,1.0,-0.6993,-0.6981,34.9417,34.9401,79.639,6.5,77.865,6.3551,-0.177,0.0079,0.6414,9999.0,1.469,104.37,106969.0,0,0,0,0,0,0
2025-09-11 10:40:14.149,86.81032,-1.6107,3658.8,1.0,-0.6994,-0.6981,34.9416,34.9402,79.646,6.5006,77.872,6.3557,-0.177,0.0079,0.6861,9999.0,1.467,104.38,106973.0,0,0,0,0,0,0
2025-09-11 10:40:14.285,86.81032,-1.6107,3659.0,1.0,-0.6993,-0.698,34.9416,34.9401,79.684,6.5037,77.991,6.3653,-0.177,0.0079,0.6792,9999.0,1.468,104.38,106976.0,0,0,0,0,0,0
2025-09-11 10:40:14.420,86.81032,-1.6107,3659.2,1.0,-0.6994,-0.698,34.9418,34.9401,79.632,6.4994,77.897,6.3577,-0.177,0.0079,0.6789,9999.0,1.467,104.38,106979.0,0,0,0,0,0,0
2025-09-11 10:40:14.558,86.81032,-1.6107,3659.4,1.0,-0.6993,-0.698,34.9415,34.9402,79.643,6.5003,77.927,6.3601,-0.177,0.0079,0.6703,9999.0,1.471,104.38,106982.0,0,0,0,0,0,0
2025-09-11 10:40:14.695,86.81032,-1.6107,3659.6,1.0,-0.6993,-0.698,34.9417,34.9403,79.619,6.4984,77.87,6.3555,-0.177,0.0079,0.6736,9999.0,1.473,104.37,106986.0,0,0,0,0,0,0
2025-09-11 10:40:14.830,86.81032,-1.61068,3659.8,1.0,-0.6992,-0.698,34.9416,34.9402,79.613,6.4979,77.914,6.359,-0.177,0.0119,0.6411,9999.0,1.47,104.37,106989.0,0,0,0,0,0,0
2025-09-11 10:40:14.966,86.81032,-1.61068,3660.0,1.0,-0.6992,-0.698,34.9417,34.9401,79.631,6.4992,77.835,6.3527,-0.177,0.0141,0.7114,9999.0,1.472,104.37,106992.0,0,0,0,0,0,0
2025-09-11 10:40:15.102,86.81032,-1.61068,3660.2,1.0,-0.6992,-0.6981,34.9417,34.9402,79.634,6.4996,77.898,6.3578,-0.177,0.014,0.7019,9999.0,1.472,104.37,106995.0,0,0,0,0,0,0
2025-09-11 10:40:15.235,86.81032,-1.61068,3660.4,1.0,-0.6992,-0.6981,34.9417,34.9403,79.617,6.4982,77.838,6.3528,-0.177,0.014,0.7028,9999.0,1.469,104.37,106999.0,0,0,0,0,0,0
2025-09-11 10:40:15.369,86.81032,-1.61068,3660.6,1.0,-0.6992,-0.6979,34.9417,34.9401,79.596,6.4965,77.772,6.3475,-0.177,0.014,0.694,9999.0,1.474,104.37,107002.0,0,0,0,0,0,0
2025-09-11 10:40:15.512,86.81032,-1.61068,3660.8,1.0,-0.6991,-0.6979,34.9416,34.9402,79.661,6.5018,77.908,6.3586,-0.177,0.014,0.6723,9999.0,1.473,104.38,107005.0,0,0,0,0,0,0
2025-09-11 10:40:15.651,86.81032,-1.61068,3661.0,1.0,-0.6992,-0.698,34.9417,34.9402,79.605,6.4972,77.87,6.3555,-0.177,0.014,0.6319,9999.0,1.468,104.37,107009.0,0,0,0,0,0,0
2025-09-11 10:40:15.782,86.81032,-1.61067,3661.2,1.0,-0.6991,-0.6979,34.9415,34.9402,79.666,6.5022,77.856,6.3543,-0.177,0.014,0.6856,9999.0,1.47,104.38,107012.0,0,0,0,0,0,0
2025-09-11 10:40:15.915,86.81032,-1.61066,3661.4,1.0,-0.6991,-0.698,34.9417,34.9404,79.702,6.5051,77.83,6.3522,-0.177,0.012,0.7375,9999.0,1.472,104.38,107015.0,0,0,0,0,0,0
2025-09-11 10:40:16.052,86.81032,-1.61066,3661.6,1.0,-0.699,-0.6979,34.9415,34.9403,79.734,6.5077,77.806,6.3502,-0.177,0.0076,0.692,9999.0,1.469,104.38,107018.0,0,0,0,0,0,0
2025-09-11 10:40:16.187,86.81032,-1.61066,3661.8,1.0,-0.699,-0.6979,34.9417,34.9402,79.734,6.5077,77.838,6.3528,-0.177,0.0079,0.6899,9999.0,1.471,104.38,107021.0,0,0,0,0,0,0
2025-09-11 10:40:16.322,86.81032,-1.61066,3662.0,1.0,-0.6991,-0.6978,34.9417,34.9402,79.797,6.5128,77.966,6.3632,-0.177,0.0079,0.6511,9999.0,1.471,104.38,107025.0,0,0,0,0,0,0
2025-09-11 10:40:16.455,86.81032,-1.61066,3662.2,1.0,-0.6991,-0.6977,34.9417,34.9401,79.722,6.5067,77.986,6.3649,-0.177,0.0079,0.6559,9999.0,1.473,104.38,107028.0,0,0,0,0,0,0
2025-09-11 10:40:16.595,86.81032,-1.61066,3662.4,1.0,-0.699,-0.698,34.9417,34.9405,79.67,6.5025,78.007,6.3666,-0.177,0.0079,0.7045,9999.0,1.479,104.38,107031.0,0,0,0,0,0,0
2025-09-11 10:40:16.737,86.81031,-1.61066,3662.6,1.0,-0.6991,-0.6978,34.9417,34.9401,79.709,6.5057,77.91,6.3587,-0.177,0.0079,0.7057,9999.0,1.474,104.38,107035.0,0,0,0,0,0,0
2025-09-11 10:40:16.876,86.8103,-1.61066,3662.8,1.0,-0.6989,-0.6978,34.9413,34.9402,79.645,6.5004,77.945,6.3616,-0.177,0.0079,0.6636,9999.0,1.469,104.38,107038.0,0,0,0,0,0,0
2025-09-11 10:40:17.009,86.8103,-1.61066,3663.0,1.0,-0.6991,-0.6976,34.9416,34.9402,79.65,6.5009,77.922,6.3597,-0.177,0.0145,0.6695,9999.0,1.469,104.37,107041.0,0,0,0,0,0,0
2025-09-11 10:40:17.143,86.8103,-1.61066,3663.2,1.0,-0.6989,-0.6979,34.9418,34.9404,79.573,6.4945,77.874,6.3558,-0.177,0.014,0.6963,9999.0,1.467,104.37,107044.0,0,0,0,0,0,0
2025-09-11 10:40:17.282,86.8103,-1.61066,3663.4,1.0,-0.6989,-0.6977,34.9416,34.9402,79.458,6.4851,77.848,6.3536,-0.177,0.014,0.7233,9999.0,1.465,104.38,107048.0,0,0,0,0,0,0
2025-09-11 10:40:17.422,86.8103,-1.61066,3663.6,1.0,-0.699,-0.6977,34.9417,34.9401,79.373,6.4782,77.699,6.3415,-0.177,0.014,0.7054,9999.0,1.47,104.38,107051.0,0,0,0,0,0,0
2025-09-11 10:40:17.559,86.8103,-1.61066,3663.8,1.0,-0.6988,-0.6977,34.9416,34.9401,79.383,6.479,77.736,6.3445,-0.177,0.014,0.6622,9999.0,1.468,104.38,107054.0,0,0,0,0,0,0
2025-09-11 10:40:17.697,86.8103,-1.61066,3664.0,1.0,-0.6989,-0.6977,34.9418,34.9401,79.413,6.4815,77.736,6.3445,-0.177,0.014,0.6452,9999.0,1.461,104.38,107058.0,0,0,0,0,0,0
2025-09-11 10:40:17.836,86.8103,-1.61064,3664.2,1.0,-0.6988,-0.6978,34.9417,34.9403,79.435,6.4833,77.781,6.3481,-0.177,0.014,0.6194,9999.0,1.456,104.38,107061.0,0,0,0,0,0,0
2025-09-11 10:40:17.974,86.8103,-1.61064,3664.4,1.0,-0.6989,-0.6978,34.9417,34.9404,79.517,6.4899,77.77,6.3473,-0.177,0.014,0.6755,9999.0,1.457,104.37,107064.0,0,0,0,0,0,0
2025-09-11 10:40:18.113,86.8103,-1.61064,3664.6,1.0,-0.6988,-0.6977,34.9419,34.9404,79.468,6.4859,77.897,6.3576,-0.177,0.0103,0.6881,9999.0,1.454,104.38,107068.0,0,0,0,0,0,0
2025-09-11 10:40:18.253,86.8103,-1.61064,3664.8,1.0,-0.6989,-0.6977,34.942,34.9402,79.561,6.4936,77.943,6.3614,-0.177,0.0079,0.6828,9999.0,1.452,104.37,107071.0,0,0,0,0,0,0
2025-09-11 10:40:18.392,86.8103,-1.61064,3665.0,1.0,-0.6989,-0.6977,34.9418,34.9404,79.58,6.4951,77.872,6.3556,-0.177,0.0079,0.6508,9999.0,1.448,104.38,107074.0,0,0,0,0,0,0
2025-09-11 10:40:18.532,86.8103,-1.61064,3665.2,1.0,-0.6987,-0.6977,34.9416,34.9404,79.581,6.4952,77.908,6.3585,-0.177,0.0079,0.696,9999.0,1.45,104.38,107078.0,0,0,0,0,0,0
2025-09-11 10:40:18.676,86.8103,-1.61064,3665.4,1.0,-0.6987,-0.6976,34.9416,34.9403,79.54,6.4917,77.855,6.3542,-0.177,0.0079,0.6324,9999.0,1.449,104.38,107081.0,0,0,0,0,0,0
2025-09-11 10:40:18.818,86.8103,-1.61062,3665.6,1.0,-0.6988,-0.6977,34.9417,34.9404,79.604,6.497,77.85,6.3537,-0.177,0.0079,0.6498,9999.0,1.442,104.37,107085.0,0,0,0,0,0,0
2025-09-11 10:40:18.953,86.8103,-1.61062,3665.8,1.0,-0.6987,-0.6977,34.9418,34.9404,79.635,6.4995,77.863,6.3549,-0.177,0.0099,0.6555,9999.0,1.436,104.38,107088.0,0,0,0,0,0,0
2025-09-11 10:40:19.092,86.8103,-1.61062,3666.0,1.0,-0.6986,-0.6977,34.9415,34.9405,79.63,6.4992,77.806,6.3502,-0.177,0.0078,0.6479,9999.0,1.432,104.38,107091.0,0,0,0,0,0,0
2025-09-11 10:40:19.230,86.8103,-1.61062,3666.2,1.0,-0.6988,-0.6975,34.942,34.9401,79.505,6.4889,77.844,6.3532,-0.177,0.0079,0.6953,9999.0,1.435,104.38,107095.0,0,0,0,0,0,0
2025-09-11 10:40:19.374,86.8103,-1.61062,3666.4,1.0,-0.6987,-0.6977,34.9418,34.9406,79.424,6.4823,77.786,6.3485,-0.177,0.0079,0.6587,9999.0,1.436,104.38,107098.0,0,0,0,0,0,0
2025-09-11 10:40:19.516,86.8103,-1.61062,3666.6,1.0,-0.6987,-0.6974,34.9419,34.9402,79.362,6.4772,77.852,6.3539,-0.177,0.0079,0.6493,9999.0,1.427,104.38,107101.0,0,0,0,0,0,0
2025-09-11 10:40:19.652,86.8103,-1.61062,3666.8,1.0,-0.6988,-0.6975,34.9419,34.9403,79.435,6.4832,77.784,6.3483,-0.177,0.0079,0.6651,9999.0,1.43,104.38,107105.0,0,0,0,0,0,0
2025-09-11 10:40:19.796,86.8103,-1.61061,3667.0,1.0,-0.6986,-0.6975,34.9416,34.9404,79.415,6.4816,77.733,6.3442,-0.177,0.0079,0.7241,9999.0,1.43,104.37,107108.0,0,0,0,0,0,0
2025-09-11 10:40:19.937,86.8103,-1.6106,3667.2,1.0,-0.6986,-0.6973,34.9415,34.9402,79.505,6.4889,77.86,6.3545,-0.177,0.0079,0.7265,9999.0,1.425,104.38,107111.0,0,0,0,0,0,0
2025-09-11 10:40:20.074,86.8103,-1.6106,3667.4,1.0,-0.6986,-0.6974,34.9419,34.9403,79.47,6.4861,77.971,6.3636,-0.177,0.0098,0.6975,9999.0,1.426,104.38,107115.0,0,0,0,0,0,0
2025-09-11 10:40:20.211,86.8103,-1.6106,3667.6,1.0,-0.6987,-0.6975,34.9418,34.9405,79.5,6.4885,77.935,6.3607,-0.177,0.0079,0.6881,9999.0,1.427,104.37,107118.0,0,0,0,0,0,0
2025-09-11 10:40:20.353,86.8103,-1.6106,3667.8,1.0,-0.6987,-0.6975,34.9418,34.9402,79.565,6.4938,77.941,6.3611,-0.177,0.0079,0.6623,9999.0,1.428,104.37,107121.0,0,0,0,0,0,0
2025-09-11 10:40:20.493,86.8103,-1.6106,3668.0,1.0,-0.6987,-0.6973,34.9417,34.9401,79.625,6.4987,77.917,6.3592,-0.177,0.0079,0.7081,9999.0,1.43,104.37,107125.0,0,0,0,0,0,0
2025-09-11 10:40:20.631,86.8103,-1.6106,3668.2,1.0,-0.6986,-0.6975,34.9416,34.9406,79.493,6.488,77.847,6.3534,-0.177,0.01,0.6983,9999.0,1.431,104.38,107128.0,0,0,0,0,0,0
2025-09-11 10:40:20.771,86.8103,-1.6106,3668.4,1.0,-0.6987,-0.6974,34.9419,34.9403,79.498,6.4883,77.845,6.3533,-0.177,0.0094,0.7103,9999.0,1.433,104.37,107132.0,0,0,0,0,0,0
2025-09-11 10:40:20.912,86.8103,-1.6106,3668.6,1.0,-0.6986,-0.6972,34.9419,34.9402,79.532,6.4911,77.805,6.35,-0.177,0.0079,0.7311,9999.0,1.428,104.37,107135.0,0,0,0,0,0,0
2025-09-11 10:40:21.053,86.8103,-1.6106,3668.8,1.0,-0.6986,-0.6972,34.942,34.9402,79.573,6.4945,77.829,6.3519,-0.177,0.0079,0.6972,9999.0,1.428,104.37,107138.0,0,0,0,0,0,0
2025-09-11 10:40:21.190,86.8103,-1.6106,3669.0,1.0,-0.6986,-0.6972,34.9419,34.9402,79.547,6.4923,77.871,6.3554,-0.177,0.0079,0.6767,9999.0,1.43,104.38,107142.0,0,0,0,0,0,0
2025-09-11 10:40:21.326,86.8103,-1.6106,3669.2,1.0,-0.6985,-0.6972,34.9417,34.9404,79.509,6.4892,77.883,6.3563,-0.177,0.0098,0.6873,9999.0,1.433,104.38,107145.0,0,0,0,0,0,0
2025-09-11 10:40:21.462,86.8103,-1.6106,3669.4,1.0,-0.6985,-0.6972,34.9417,34.9401,79.519,6.49,77.838,6.3527,-0.177,0.0078,0.705,9999.0,1.435,104.38,107148.0,0,0,0,0,0,0
2025-09-11 10:40:21.600,86.8103,-1.6106,3669.6,1.0,-0.6985,-0.6973,34.9418,34.9403,79.618,6.4981,77.921,6.3595,-0.177,0.0094,0.6412,9999.0,1.436,104.37,107151.0,0,0,0,0,0,0
2025-09-11 10:40:21.739,86.8103,-1.61059,3669.8,1.0,-0.6985,-0.6972,34.9421,34.9403,79.644,6.5002,77.873,6.3555,-0.177,0.008,0.6093,9999.0,1.441,104.37,107155.0,0,0,0,0,0,0
2025-09-11 10:40:21.873,86.8103,-1.61058,3670.0,1.0,-0.6985,-0.6973,34.942,34.9403,79.654,6.501,77.885,6.3565,-0.177,0.0079,0.7226,9999.0,1.441,104.37,107158.0,0,0,0,0,0,0
2025-09-11 10:40:22.007,86.8103,-1.61058,3670.2,1.0,-0.6984,-0.6971,34.9416,34.9402,79.663,6.5018,77.88,6.3561,-0.177,0.0079,0.7562,9999.0,1.443,104.38,107161.0,0,0,0,0,0,0
2025-09-11 10:40:22.146,86.8103,-1.61058,3670.4,1.0,-0.6985,-0.6971,34.9419,34.9405,79.673,6.5026,77.859,6.3544,-0.177,0.0094,0.7586,9999.0,1.447,104.38,107165.0,0,0,0,0,0,0
2025-09-11 10:40:22.284,86.8103,-1.61058,3670.6,1.0,-0.6985,-0.6972,34.9419,34.9402,79.682,6.5033,77.872,6.3555,-0.177,0.008,0.6887,9999.0,1.45,104.38,107168.0,0,0,0,0,0,0
2025-09-11 10:40:22.415,86.8103,-1.61058,3670.8,1.0,-0.6985,-0.6972,34.9417,34.9405,79.651,6.5008,77.883,6.3564,-0.177,0.0079,0.6341,9999.0,1.453,104.36,107171.0,0,0,0,0,0,0
2025-09-11 10:40:22.547,86.8103,-1.61058,3671.0,1.0,-0.6986,-0.6972,34.9422,34.9404,79.702,6.505,77.849,6.3536,-0.177,0.0079,0.6655,9999.0,1.46,104.37,107174.0,0,0,0,0,0,0
2025-09-11 10:40:22.684,86.8103,-1.61058,3671.2,1.0,-0.6986,-0.6971,34.942,34.9402,79.661,6.5016,77.777,6.3477,-0.177,0.0079,0.6929,9999.0,1.466,104.38,107177.0,0,0,0,0,0,0
2025-09-11 10:40:22.825,86.8103,-1.61056,3671.4,1.0,-0.6985,-0.6971,34.9418,34.9403,79.677,6.5029,77.759,6.3462,-0.177,0.0079,0.7265,9999.0,1.468,104.37,107181.0,0,0,0,0,0,0
2025-09-11 10:40:22.960,86.8103,-1.61056,3671.6,1.0,-0.6984,-0.6971,34.9419,34.9402,79.658,6.5014,77.745,6.3451,-0.177,0.0079,0.7508,9999.0,1.471,104.38,107184.0,0,0,0,0,0,0
2025-09-11 10:40:23.093,86.8103,-1.61056,3671.8,1.0,-0.6985,-0.6971,34.9421,34.9402,79.589,6.4957,77.77,6.3471,-0.177,0.0079,0.6988,9999.0,1.469,104.38,107187.0,0,0,0,0,0,0
2025-09-11 10:40:23.229,86.8103,-1.61056,3672.0,1.0,-0.6984,-0.697,34.9419,34.9404,79.597,6.4964,77.803,6.3498,-0.177,0.0079,0.7109,9999.0,1.473,104.38,107190.0,0,0,0,0,0,0
2025-09-11 10:40:23.365,86.8103,-1.61056,3672.2,1.0,-0.6983,-0.697,34.9418,34.9404,79.586,6.4954,77.772,6.3473,-0.177,0.0079,0.6798,9999.0,1.472,104.38,107194.0,0,0,0,0,0,0
2025-09-11 10:40:23.503,86.8103,-1.61056,3672.4,1.0,-0.6984,-0.697,34.9419,34.9403,79.514,6.4897,77.768,6.347,-0.177,0.0079,0.6965,9999.0,1.476,104.37,107197.0,0,0,0,0,0,0
2025-09-11 10:40:23.642,86.8103,-1.61056,3672.6,1.0,-0.6984,-0.697,34.9423,34.9404,79.48,6.4868,77.692,6.3407,-0.177,0.0079,0.7121,9999.0,1.473,104.38,107200.0,0,0,0,0,0,0
2025-09-11 10:40:23.772,86.8103,-1.61055,3672.8,1.0,-0.6983,-0.6971,34.9417,34.9404,79.549,6.4924,77.753,6.3458,-0.177,0.0079,0.6857,9999.0,1.472,104.37,107204.0,0,0,0,0,0,0
2025-09-11 10:40:23.905,86.8103,-1.61054,3673.0,1.0,-0.6983,-0.6969,34.9419,34.9403,79.485,6.4873,77.715,6.3426,-0.177,0.0079,0.6899,9999.0,1.472,104.37,107207.0,0,0,0,0,0,0
2025-09-11 10:40:24.039,86.8103,-1.61054,3673.2,1.0,-0.6983,-0.6969,34.9416,34.9402,79.517,6.4899,77.767,6.3468,-0.177,0.0079,0.6552,9999.0,1.475,104.37,107210.0,0,0,0,0,0,0
2025-09-11 10:40:24.173,86.8103,-1.61054,3673.4,1.0,-0.6983,-0.697,34.9419,34.9404,79.599,6.4965,77.816,6.3509,-0.177,0.0079,0.6327,9999.0,1.478,104.37,107213.0,0,0,0,0,0,0
2025-09-11 10:40:24.309,86.8103,-1.61054,3673.6,1.0,-0.6983,-0.697,34.942,34.9403,79.676,6.5028,77.843,6.353,-0.177,0.0079,0.6578,9999.0,1.476,104.37,107216.0,0,0,0,0,0,0
2025-09-11 10:40:24.444,86.8103,-1.61054,3673.8,1.0,-0.6983,-0.697,34.9418,34.9407,79.661,6.5016,77.808,6.3502,-0.177,0.0079,0.7014,9999.0,1.477,104.38,107220.0,0,0,0,0,0,0
2025-09-11 10:40:24.581,86.8103,-1.61054,3674.0,1.0,-0.6982,-0.697,34.9417,34.9404,79.6,6.4966,77.826,6.3517,-0.177,0.0079,0.7599,9999.0,1.478,104.38,107223.0,0,0,0,0,0,0
2025-09-11 10:40:24.715,86.8103,-1.61054,3674.2,1.0,-0.6983,-0.6971,34.9418,34.9404,79.642,6.5001,77.825,6.3515,-0.177,0.0079,0.707,9999.0,1.483,104.37,107226.0,0,0,0,0,0,0
2025-09-11 10:40:24.850,86.8103,-1.61052,3674.4,1.0,-0.6981,-0.6971,34.9418,34.9405,79.575,6.4945,77.861,6.3546,-0.177,0.0102,0.6665,9999.0,1.483,104.38,107229.0,0,0,0,0,0,0
2025-09-11 10:40:24.983,86.8103,-1.61052,3674.6,1.0,-0.6982,-0.697,34.9421,34.9404,79.655,6.5011,77.934,6.3605,-0.177,0.0078,0.6844,9999.0,1.482,104.37,107233.0,0,0,0,0,0,0
2025-09-11 10:40:25.119,86.8103,-1.61052,3674.8,1.0,-0.6982,-0.6971,34.942,34.9406,79.548,6.4923,77.927,6.3599,-0.177,0.0079,0.6572,9999.0,1.483,104.38,107236.0,0,0,0,0,0,0
2025-09-11 10:40:25.256,86.8103,-1.61052,3675.0,1.0,-0.6982,-0.697,34.9418,34.9403,79.594,6.4961,77.953,6.362,-0.177,0.0079,0.5866,9999.0,1.485,104.38,107239.0,0,0,0,0,0,0
2025-09-11 10:40:25.393,86.8103,-1.61052,3675.2,1.0,-0.6981,-0.697,34.9417,34.9405,79.524,6.4904,77.995,6.3655,-0.177,0.0079,0.6101,9999.0,1.485,104.37,107242.0,0,0,0,0,0,0
2025-09-11 10:40:25.529,86.8103,-1.61052,3675.4,1.0,-0.6981,-0.697,34.9419,34.9405,79.35,6.4762,77.998,6.3657,-0.1703,0.0098,0.6806,9999.0,1.486,104.37,107246.0,0,0,0,0,0,0
2025-09-11 10:40:25.664,86.8103,-1.61052,3675.6,1.0,-0.6981,-0.6971,34.9419,34.9406,79.42,6.4819,77.983,6.3645,-0.1697,0.0079,0.6854,9999.0,1.478,104.36,107249.0,0,0,0,0,0,0
2025-09-11 10:40:25.798,86.8103,-1.61052,3675.8,1.0,-0.698,-0.6969,34.9416,34.9404,79.384,6.4789,77.964,6.3629,-0.1697,0.0079,0.6974,9999.0,1.478,104.37,107252.0,0,0,0,0,0,0
2025-09-11 10:40:25.935,86.8103,-1.61052,3676.0,1.0,-0.698,-0.697,34.9417,34.9409,79.302,6.4723,77.876,6.3557,-0.1697,0.0079,0.6594,9999.0,1.478,104.38,107255.0,0,0,0,0,0,0
2025-09-11 10:40:26.071,86.8103,-1.61052,3676.2,1.0,-0.6981,-0.6969,34.942,34.9407,79.255,6.4684,77.952,6.3619,-0.1697,0.0079,0.6738,9999.0,1.475,104.38,107259.0,0,0,0,0,0,0
2025-09-11 10:40:26.204,86.8103,-1.61052,3676.4,1.0,-0.698,-0.6968,34.942,34.9406,79.456,6.4848,77.863,6.3547,-0.1697,0.0079,0.6713,9999.0,1.475,104.38,107262.0,0,0,0,0,0,0
2025-09-11 10:40:26.336,86.8103,-1.61052,3676.6,1.0,-0.698,-0.6969,34.9417,34.9407,79.455,6.4848,77.822,6.3513,-0.1697,0.0079,0.6653,9999.0,1.476,104.38,107265.0,0,0,0,0,0,0
2025-09-11 10:40:26.471,86.8103,-1.61052,3676.8,1.0,-0.698,-0.6969,34.942,34.9404,79.407,6.4808,77.829,6.3518,-0.1697,0.0101,0.6646,9999.0,1.479,104.38,107268.0,0,0,0,0,0,0
2025-09-11 10:40:26.609,86.8103,-1.61052,3677.0,1.0,-0.698,-0.6968,34.9418,34.9403,79.426,6.4823,77.839,6.3527,-0.1772,0.0078,0.6944,9999.0,1.482,104.38,107272.0,0,0,0,0,0,0
2025-09-11 10:40:26.753,86.8103,-1.61051,3677.2,1.0,-0.6978,-0.6967,34.9417,34.9402,79.428,6.4825,77.863,6.3546,-0.177,0.0079,0.6744,9999.0,1.478,104.37,107275.0,0,0,0,0,0,0
2025-09-11 10:40:26.891,86.8103,-1.6105,3677.4,1.0,-0.698,-0.6967,34.9419,34.9402,79.532,6.491,77.842,6.3529,-0.177,0.0079,0.6601,9999.0,1.472,104.38,107278.0,0,0,0,0,0,0
2025-09-11 10:40:27.022,86.8103,-1.6105,3677.6,1.0,-0.6979,-0.6968,34.9418,34.9406,79.658,6.5012,77.846,6.3533,-0.177,0.0079,0.6756,9999.0,1.471,104.37,107282.0,0,0,0,0,0,0
2025-09-11 10:40:27.154,86.8103,-1.6105,3677.8,1.0,-0.698,-0.6967,34.9419,34.9401,79.62,6.4982,77.883,6.3563,-0.177,0.0079,0.6582,9999.0,1.474,104.38,107285.0,0,0,0,0,0,0
2025-09-11 10:40:27.289,86.8103,-1.6105,3678.0,1.0,-0.698,-0.6968,34.9418,34.9405,79.676,6.5027,77.892,6.357,-0.177,0.0079,0.6221,9999.0,1.474,104.37,107288.0,0,0,0,0,0,0
2025-09-11 10:40:27.428,86.8103,-1.6105,3678.2,1.0,-0.6979,-0.6967,34.9419,34.9401,79.757,6.5093,77.884,6.3563,-0.177,0.0079,0.656,9999.0,1.478,104.38,107291.0,0,0,0,0,0,0
2025-09-11 10:40:27.569,86.8103,-1.6105,3678.4,1.0,-0.6978,-0.6966,34.9418,34.9404,79.708,6.5054,77.896,6.3573,-0.177,0.0079,0.6897,9999.0,1.473,104.37,107295.0,0,0,0,0,0,0
2025-09-11 10:40:27.710,86.8103,-1.6105,3678.6,1.0,-0.6979,-0.6967,34.9421,34.9403,79.666,6.5019,77.925,6.3597,-0.177,0.0079,0.682,9999.0,1.468,104.38,107298.0,0,0,0,0,0,0
2025-09-11 10:40:27.850,86.8103,-1.61048,3678.8,1.0,-0.6979,-0.6966,34.9421,34.9404,79.667,6.502,77.91,6.3585,-0.177,0.0079,0.6609,9999.0,1.465,104.38,107301.0,0,0,0,0,0,0
2025-09-11 10:40:27.988,86.8103,-1.61048,3679.0,1.0,-0.6978,-0.6965,34.9421,34.9405,79.606,6.497,77.894,6.3571,-0.177,0.0098,0.7038,9999.0,1.463,104.37,107305.0,0,0,0,0,0,0
2025-09-11 10:40:28.130,86.8103,-1.61048,3679.2,1.0,-0.6978,-0.6967,34.9418,34.9405,79.544,6.492,77.904,6.358,-0.177,0.0078,0.685,9999.0,1.457,104.37,107308.0,0,0,0,0,0,0
2025-09-11 10:40:28.271,86.8103,-1.61048,3679.4,1.0,-0.6978,-0.6966,34.942,34.9403,79.569,6.494,77.917,6.359,-0.177,0.0079,0.6421,9999.0,1.448,104.37,107312.0,0,0,0,0,0,0
2025-09-11 10:40:28.409,86.8103,-1.61048,3679.6,1.0,-0.6978,-0.6966,34.9419,34.9405,79.548,6.4922,77.917,6.359,-0.177,0.0079,0.65,9999.0,1.447,104.38,107315.0,0,0,0,0,0,0
2025-09-11 10:40:28.549,86.8103,-1.61048,3679.8,1.0,-0.6978,-0.6967,34.9419,34.9405,79.477,6.4865,77.906,6.3582,-0.177,0.0079,0.6349,9999.0,1.445,104.37,107318.0,0,0,0,0,0,0
2025-09-11 10:40:28.685,86.8103,-1.61048,3680.0,1.0,-0.6978,-0.6965,34.942,34.9403,79.479,6.4867,77.916,6.3589,-0.177,0.0079,0.6741,9999.0,1.445,104.37,107321.0,0,0,0,0,0,0
2025-09-11 10:40:28.825,86.8103,-1.61046,3680.2,1.0,-0.6978,-0.6966,34.9418,34.9404,79.48,6.4868,77.878,6.3558,-0.177,0.0098,0.7379,9999.0,1.441,104.38,107325.0,0,0,0,0,0,0
2025-09-11 10:40:28.965,86.8103,-1.61046,3680.4,1.0,-0.6978,-0.6965,34.9421,34.9405,79.559,6.4931,77.823,6.3513,-0.177,0.0078,0.7153,9999.0,1.434,104.37,107328.0,0,0,0,0,0,0
2025-09-11 10:40:29.107,86.8103,-1.61046,3680.6,1.0,-0.6977,-0.6965,34.9418,34.9404,79.578,6.4947,77.811,6.3504,-0.177,0.0079,0.7114,9999.0,1.431,104.38,107332.0,0,0,0,0,0,0
2025-09-11 10:40:29.248,86.8103,-1.61046,3680.8,1.0,-0.6977,-0.6965,34.942,34.9406,79.611,6.4975,77.801,6.3495,-0.177,0.0079,0.7038,9999.0,1.431,104.38,107335.0,0,0,0,0,0,0
2025-09-11 10:40:29.389,86.8103,-1.61046,3681.0,1.0,-0.6977,-0.6965,34.9419,34.9404,79.662,6.5016,77.794,6.3489,-0.177,0.0079,0.6685,9999.0,1.429,104.37,107338.0,0,0,0,0,0,0
2025-09-11 10:40:29.526,86.8103,-1.61046,3681.2,1.0,-0.6976,-0.6965,34.9418,34.9407,79.71,6.5055,77.766,6.3467,-0.177,0.0095,0.6871,9999.0,1.432,104.36,107342.0,0,0,0,0,0,0
2025-09-11 10:40:29.666,86.8103,-1.61046,3681.4,1.0,-0.6976,-0.6966,34.942,34.9406,79.72,6.5063,77.765,6.3466,-0.177,0.0099,0.7169,9999.0,1.433,104.38,107345.0,0,0,0,0,0,0
2025-09-11 10:40:29.807,86.8103,-1.61046,3681.6,1.0,-0.6977,-0.6963,34.942,34.9403,79.729,6.507,77.725,6.3433,-0.177,0.0168,0.676,9999.0,1.43,104.38,107348.0,0,0,0,0,0,0
2025-09-11 10:40:29.945,86.8103,-1.61046,3681.8,1.0,-0.6977,-0.6964,34.9421,34.9405,79.735,6.5076,77.747,6.3452,-0.177,0.0139,0.6727,9999.0,1.431,104.37,107352.0,0,0,0,0,0,0
2025-09-11 10:40:30.090,86.8103,-1.61046,3682.0,1.0,-0.6976,-0.6962,34.9421,34.9403,79.74,6.5079,77.762,6.3463,-0.177,0.014,0.6974,9999.0,1.434,104.38,107355.0,0,0,0,0,0,0
2025-09-11 10:40:30.233,86.8103,-1.61046,3682.2,1.0,-0.6976,-0.6963,34.9418,34.9405,79.75,6.5087,77.795,6.349,-0.177,0.014,0.7245,9999.0,1.428,104.38,107359.0,0,0,0,0,0,0
2025-09-11 10:40:30.372,86.8103,-1.61046,3682.4,1.0,-0.6975,-0.6964,34.942,34.9406,79.753,6.509,77.802,6.3497,-0.177,0.014,0.7089,9999.0,1.425,104.38,107362.0,0,0,0,0,0,0
2025-09-11 10:40:30.510,86.8103,-1.61046,3682.6,1.0,-0.6976,-0.6964,34.9418,34.9406,79.752,6.5089,77.809,6.3501,-0.177,0.014,0.6363,9999.0,1.424,104.38,107365.0,0,0,0,0,0,0
2025-09-11 10:40:30.649,86.8103,-1.61046,3682.8,1.0,-0.6976,-0.6962,34.942,34.9403,79.748,6.5085,77.78,6.3477,-0.177,0.0156,0.609,9999.0,1.421,104.38,107369.0,0,0,0,0,0,0
2025-09-11 10:40:30.785,86.8103,-1.61045,3683.0,1.0,-0.6975,-0.6963,34.942,34.9404,79.742,6.5081,77.852,6.3536,-0.177,0.0121,0.6509,9999.0,1.424,104.38,107372.0,0,0,0,0,0,0
2025-09-11 10:40:30.923,86.8103,-1.61044,3683.2,1.0,-0.6975,-0.6962,34.9419,34.9403,79.695,6.5043,77.902,6.3578,-0.177,0.0077,0.6579,9999.0,1.427,104.38,107375.0,0,0,0,0,0,0
2025-09-11 10:40:31.063,86.8103,-1.61044,3683.4,1.0,-0.6976,-0.6964,34.942,34.9403,79.675,6.5026,77.765,6.3466,-0.177,0.0079,0.6569,9999.0,1.431,104.37,107379.0,0,0,0,0,0,0
2025-09-11 10:40:31.203,86.8103,-1.61044,3683.6,1.0,-0.6975,-0.6964,34.9419,34.9404,79.673,6.5024,77.731,6.3439,-0.177,0.0079,0.6663,9999.0,1.429,104.37,107382.0,0,0,0,0,0,0
2025-09-11 10:40:31.341,86.8103,-1.61044,3683.8,1.0,-0.6975,-0.6963,34.9421,34.9406,79.681,6.5031,77.697,6.341,-0.177,0.0079,0.7313,9999.0,1.435,104.37,107385.0,0,0,0,0,0,0
2025-09-11 10:40:31.487,86.8103,-1.61044,3684.0,1.0,-0.6974,-0.6961,34.9419,34.9403,79.692,6.504,77.817,6.3507,-0.177,0.0079,0.6763,9999.0,1.433,104.38,107389.0,0,0,0,0,0,0
2025-09-11 10:40:31.628,86.8103,-1.61044,3684.2,1.0,-0.6975,-0.6963,34.9421,34.9405,79.702,6.5048,77.77,6.347,-0.177,0.0079,0.6598,9999.0,1.43,104.38,107392.0,0,0,0,0,0,0
2025-09-11 10:40:31.763,86.8103,-1.61043,3684.4,1.0,-0.6973,-0.6963,34.942,34.9409,79.712,6.5056,77.689,6.3403,-0.177,0.0079,0.7104,9999.0,1.432,104.38,107395.0,0,0,0,0,0,0
2025-09-11 10:40:31.903,86.8103,-1.61042,3684.6,1.0,-0.6974,-0.6963,34.9418,34.9406,79.688,6.5036,77.736,6.3442,-0.177,0.0095,0.7265,9999.0,1.434,104.38,107399.0,0,0,0,0,0,0
2025-09-11 10:40:32.042,86.8103,-1.61042,3684.8,1.0,-0.6975,-0.6962,34.9419,34.9406,79.677,6.5027,77.828,6.3517,-0.177,0.0079,0.7273,9999.0,1.436,104.38,107402.0,0,0,0,0,0,0
2025-09-11 10:40:32.181,86.8103,-1.61042,3685.0,1.0,-0.6973,-0.6962,34.9419,34.9407,79.656,6.501,77.84,6.3527,-0.177,0.0079,0.709,9999.0,1.437,104.38,107405.0,0,0,0,0,0,0
2025-09-11 10:40:32.324,86.8103,-1.61042,3685.2,1.0,-0.6974,-0.6962,34.9421,34.9404,79.615,6.4976,77.844,6.353,-0.177,0.0079,0.7078,9999.0,1.435,104.38,107409.0,0,0,0,0,0,0
2025-09-11 10:40:32.467,86.8103,-1.61042,3685.4,1.0,-0.6972,-0.6962,34.9418,34.9406,79.645,6.5,77.925,6.3596,-0.177,0.0079,0.7322,9999.0,1.431,104.37,107412.0,0,0,0,0,0,0
2025-09-11 10:40:32.605,86.8103,-1.61042,3685.6,1.0,-0.6973,-0.6961,34.942,34.9407,79.65,6.5006,77.903,6.3578,-0.177,0.0079,0.6705,9999.0,1.429,104.38,107416.0,0,0,0,0,0,0
2025-09-11 10:40:32.742,86.8103,-1.61041,3685.8,1.0,-0.6974,-0.6964,34.9421,34.941,79.611,6.4973,77.867,6.3549,-0.177,0.0079,0.5928,9999.0,1.426,104.38,107419.0,0,0,0,0,0,0
2025-09-11 10:40:32.881,86.8103,-1.6104,3686.0,1.0,-0.6973,-0.6959,34.9421,34.9404,79.616,6.4978,77.898,6.3573,-0.177,0.0079,0.6206,9999.0,1.428,104.38,107422.0,0,0,0,0,0,0
2025-09-11 10:40:33.019,86.8103,-1.6104,3686.2,1.0,-0.6973,-0.696,34.9421,34.9406,79.508,6.4889,77.892,6.3569,-0.177,0.0094,0.6606,9999.0,1.429,104.38,107425.0,0,0,0,0,0,0
2025-09-11 10:40:33.158,86.8103,-1.6104,3686.4,1.0,-0.6973,-0.696,34.942,34.9406,79.554,6.4926,77.888,6.3566,-0.177,0.008,0.6545,9999.0,1.433,104.38,107429.0,0,0,0,0,0,0
2025-09-11 10:40:33.300,86.8103,-1.6104,3686.6,1.0,-0.6972,-0.6961,34.9421,34.9409,79.572,6.4941,77.86,6.3543,-0.177,0.0079,0.6497,9999.0,1.432,104.37,107432.0,0,0,0,0,0,0
2025-09-11 10:40:33.440,86.8103,-1.6104,3686.8,1.0,-0.6973,-0.696,34.942,34.9406,79.54,6.4916,77.86,6.3543,-0.177,0.0079,0.6135,9999.0,1.437,104.38,107436.0,0,0,0,0,0,0
2025-09-11 10:40:33.580,86.8103,-1.6104,3687.0,1.0,-0.6972,-0.696,34.9422,34.9405,79.473,6.4861,77.936,6.3605,-0.177,0.0079,0.676,9999.0,1.433,104.37,107439.0,0,0,0,0,0,0
2025-09-11 10:40:33.719,86.8103,-1.6104,3687.2,1.0,-0.6971,-0.696,34.9418,34.9408,79.41,6.4809,77.912,6.3585,-0.177,0.0101,0.6945,9999.0,1.429,104.38,107442.0,0,0,0,0,0,0
2025-09-11 10:40:33.856,86.8103,-1.6104,3687.4,1.0,-0.6972,-0.6959,34.9422,34.9405,79.363,6.4771,77.896,6.3572,-0.177,0.0079,0.722,9999.0,1.433,104.37,107446.0,0,0,0,0,0,0
2025-09-11 10:40:33.993,86.8103,-1.6104,3687.6,1.0,-0.6971,-0.696,34.9421,34.9406,79.337,6.475,77.893,6.357,-0.1724,0.0079,0.7305,9999.0,1.434,104.38,107449.0,0,0,0,0,0,0
2025-09-11 10:40:34.129,86.8103,-1.6104,3687.8,1.0,-0.6972,-0.6961,34.9421,34.9407,79.4,6.4801,77.902,6.3577,-0.1696,0.0079,0.7116,9999.0,1.438,104.38,107452.0,0,0,0,0,0,0
2025-09-11 10:40:34.269,86.8103,-1.6104,3688.0,1.0,-0.6971,-0.6959,34.942,34.9406,79.393,6.4795,77.891,6.3568,-0.1697,0.0079,0.7591,9999.0,1.44,104.38,107455.0,0,0,0,0,0,0
2025-09-11 10:40:34.408,86.8103,-1.6104,3688.2,1.0,-0.6971,-0.6959,34.942,34.9404,79.39,6.4792,77.854,6.3538,-0.1697,0.0079,0.7232,9999.0,1.443,104.37,107459.0,0,0,0,0,0,0
2025-09-11 10:40:34.545,86.8103,-1.6104,3688.4,1.0,-0.6969,-0.696,34.942,34.9405,79.572,6.4941,77.872,6.3552,-0.1697,0.0079,0.7258,9999.0,1.441,104.37,107462.0,0,0,0,0,0,0
2025-09-11 10:40:34.685,86.8103,-1.6104,3688.6,1.0,-0.697,-0.6958,34.9418,34.9404,79.506,6.4887,77.855,6.3539,-0.1697,0.0079,0.6678,9999.0,1.442,104.38,107465.0,0,0,0,0,0,0
2025-09-11 10:40:34.824,86.8103,-1.61038,3688.8,1.0,-0.6969,-0.6959,34.9419,34.9404,79.481,6.4867,77.855,6.3539,-0.1697,0.0079,0.6514,9999.0,1.442,104.38,107469.0,0,0,0,0,0,0
2025-09-11 10:40:34.962,86.8103,-1.61038,3689.0,1.0,-0.6971,-0.6958,34.9422,34.9406,79.536,6.4912,77.851,6.3535,-0.1697,0.0079,0.7206,9999.0,1.443,104.38,107472.0,0,0,0,0,0,0
2025-09-11 10:40:35.099,86.8103,-1.61038,3689.2,1.0,-0.6968,-0.6959,34.9419,34.9407,79.538,6.4913,77.899,6.3574,-0.1779,0.0079,0.7091,9999.0,1.442,104.37,107475.0,0,0,0,0,0,0
2025-09-11 10:40:35.235,86.8103,-1.61038,3689.4,1.0,-0.697,-0.6958,34.9423,34.9408,79.638,6.4994,77.893,6.3569,-0.177,0.0079,0.6639,9999.0,1.448,104.38,107479.0,0,0,0,0,0,0
2025-09-11 10:40:35.373,86.8103,-1.61038,3689.6,1.0,-0.697,-0.6958,34.942,34.9405,79.715,6.5058,77.713,6.3422,-0.177,0.0079,0.651,9999.0,1.449,104.37,107482.0,0,0,0,0,0,0
2025-09-11 10:40:35.512,86.8103,-1.61038,3689.8,1.0,-0.697,-0.696,34.9419,34.9407,79.568,6.4938,77.775,6.3473,-0.177,0.0079,0.6933,9999.0,1.45,104.37,107485.0,0,0,0,0,0,0
2025-09-11 10:40:35.651,86.8103,-1.61038,3690.0,1.0,-0.697,-0.6958,34.942,34.9406,79.593,6.4959,77.744,6.3448,-0.177,0.0079,0.7288,9999.0,1.449,104.37,107489.0,0,0,0,0,0,0
2025-09-11 10:40:35.792,86.8103,-1.61037,3690.2,1.0,-0.6969,-0.6958,34.942,34.9408,79.459,6.4849,77.748,6.3451,-0.177,0.0079,0.6725,9999.0,1.448,104.37,107492.0,0,0,0,0,0,0
2025-09-11 10:40:35.931,86.8103,-1.61036,3690.4,1.0,-0.6969,-0.6958,34.942,34.9408,79.405,6.4805,77.828,6.3516,-0.177,0.0079,0.6468,9999.0,1.445,104.37,107495.0,0,0,0,0,0,0
2025-09-11 10:40:36.071,86.8103,-1.61036,3690.6,1.0,-0.697,-0.6958,34.942,34.9405,79.365,6.4772,77.718,6.3426,-0.177,0.0079,0.6955,9999.0,1.444,104.37,107499.0,0,0,0,0,0,0
2025-09-11 10:40:36.212,86.8103,-1.61036,3690.8,1.0,-0.697,-0.6957,34.942,34.9406,79.351,6.4761,77.743,6.3447,-0.177,0.0079,0.7493,9999.0,1.444,104.38,107502.0,0,0,0,0,0,0
2025-09-11 10:40:36.349,86.8103,-1.61036,3691.0,1.0,-0.6968,-0.6957,34.942,34.9407,79.423,6.4819,77.682,6.3397,-0.177,0.0079,0.7187,9999.0,1.442,104.38,107505.0,0,0,0,0,0,0
2025-09-11 10:40:36.488,86.8103,-1.61036,3691.2,1.0,-0.6968,-0.6957,34.9422,34.9409,79.52,6.4898,77.593,6.3325,-0.177,0.0098,0.728,9999.0,1.442,104.37,107509.0,0,0,0,0,0,0
2025-09-11 10:40:36.629,86.8103,-1.61036,3691.4,1.0,-0.6969,-0.6958,34.9422,34.9408,79.579,6.4946,77.733,6.3438,-0.177,0.0078,0.6925,9999.0,1.439,104.37,107512.0,0,0,0,0,0,0
2025-09-11 10:40:36.766,86.8103,-1.61036,3691.6,1.0,-0.6968,-0.6958,34.9419,34.9407,79.591,6.4956,77.735,6.344,-0.177,0.0079,0.6749,9999.0,1.44,104.38,107515.0,0,0,0,0,0,0
2025-09-11 10:40:36.905,86.8103,-1.61036,3691.8,1.0,-0.697,-0.6956,34.9425,34.9405,79.594,6.4959,77.68,6.3395,-0.177,0.0079,0.6575,9999.0,1.436,104.38,107519.0,0,0,0,0,0,0
2025-09-11 10:40:37.039,86.8103,-1.61036,3692.0,1.0,-0.6968,-0.6954,34.9421,34.9406,79.638,6.4994,77.722,6.3429,-0.177,0.0079,0.708,9999.0,1.436,104.38,107522.0,0,0,0,0,0,0
2025-09-11 10:40:37.177,86.8103,-1.61036,3692.2,1.0,-0.6969,-0.6955,34.9422,34.9405,79.649,6.5003,77.738,6.3442,-0.177,0.0079,0.7757,9999.0,1.439,104.37,107525.0,0,0,0,0,0,0
2025-09-11 10:40:37.317,86.8103,-1.61036,3692.4,1.0,-0.6969,-0.6956,34.9422,34.9406,79.659,6.5011,77.773,6.347,-0.177,0.0095,0.714,9999.0,1.439,104.37,107529.0,0,0,0,0,0,0
2025-09-11 10:40:37.454,86.8103,-1.61036,3692.6,1.0,-0.6967,-0.6955,34.9422,34.9403,79.669,6.5019,77.748,6.3451,-0.177,0.0079,0.6775,9999.0,1.442,104.37,107532.0,0,0,0,0,0,0
2025-09-11 10:40:37.591,86.8103,-1.61036,3692.8,1.0,-0.6967,-0.6955,34.9421,34.9406,79.679,6.5027,77.747,6.345,-0.177,0.0079,0.7124,9999.0,1.441,104.38,107535.0,0,0,0,0,0,0
2025-09-11 10:40:37.726,86.8103,-1.61036,3693.0,1.0,-0.6967,-0.6955,34.9421,34.9406,79.656,6.5009,77.799,6.3492,-0.177,0.0079,0.7166,9999.0,1.447,104.38,107538.0,0,0,0,0,0,0
2025-09-11 10:40:37.864,86.81028,-1.61034,3693.2,1.0,-0.6967,-0.6955,34.9421,34.9406,79.696,6.5042,77.877,6.3556,-0.177,0.0079,0.7325,9999.0,1.45,104.37,107542.0,0,0,0,0,0,0
2025-09-11 10:40:38.005,86.81028,-1.61034,3693.4,1.0,-0.6967,-0.6954,34.9421,34.9405,79.708,6.5052,77.948,6.3614,-0.177,0.0079,0.758,9999.0,1.453,104.37,107545.0,0,0,0,0,0,0
2025-09-11 10:40:38.141,86.81028,-1.61034,3693.6,1.0,-0.6966,-0.6954,34.9417,34.9405,79.719,6.506,77.888,6.3565,-0.177,0.0079,0.6926,9999.0,1.45,104.38,107548.0,0,0,0,0,0,0
2025-09-11 10:40:38.273,86.81028,-1.61034,3693.8,1.0,-0.6967,-0.6954,34.9421,34.9406,79.686,6.5034,77.88,6.3558,-0.1714,0.0079,0.7182,9999.0,1.452,104.38,107552.0,0,0,0,0,0,0
2025-09-11 10:40:38.409,86.81028,-1.61034,3694.0,1.0,-0.6966,-0.6955,34.9421,34.9407,79.69,6.5037,77.866,6.3547,-0.1698,0.0079,0.7195,9999.0,1.458,104.38,107555.0,0,0,0,0,0,0
2025-09-11 10:40:38.549,86.81028,-1.61034,3694.2,1.0,-0.6965,-0.6954,34.942,34.9405,79.708,6.5051,77.852,6.3535,-0.1697,0.0101,0.7347,9999.0,1.461,104.36,107558.0,0,0,0,0,0,0
2025-09-11 10:40:38.689,86.81028,-1.61034,3694.4,1.0,-0.6966,-0.6953,34.942,34.9407,79.726,6.5066,77.912,6.3584,-0.1697,0.0079,0.6643,9999.0,1.459,104.38,107562.0,0,0,0,0,0,0
2025-09-11 10:40:38.828,86.81028,-1.61032,3694.6,1.0,-0.6966,-0.6955,34.9422,34.9408,79.648,6.5002,77.896,6.3571,-0.1697,0.0079,0.6583,9999.0,1.457,104.38,107565.0,0,0,0,0,0,0
2025-09-11 10:40:38.961,86.81028,-1.61032,3694.8,1.0,-0.6966,-0.6955,34.9419,34.9408,79.585,6.4951,77.915,6.3587,-0.1697,0.0079,0.6066,9999.0,1.454,104.37,107568.0,0,0,0,0,0,0
2025-09-11 10:40:39.096,86.81028,-1.61032,3695.0,1.0,-0.6965,-0.6952,34.9422,34.9407,79.571,6.4939,77.939,6.3606,-0.1697,0.0079,0.6993,9999.0,1.457,104.38,107571.0,0,0,0,0,0,0
2025-09-11 10:40:39.231,86.81028,-1.61032,3695.2,1.0,-0.6965,-0.6952,34.9422,34.9406,79.555,6.4926,77.946,6.3612,-0.1716,0.0079,0.6985,9999.0,1.461,104.37,107575.0,0,0,0,0,0,0
2025-09-11 10:40:39.365,86.81028,-1.61032,3695.4,1.0,-0.6965,-0.6951,34.9421,34.9405,79.55,6.4922,77.942,6.3608,-0.1766,0.0079,0.7049,9999.0,1.46,104.37,107578.0,0,0,0,0,0,0
2025-09-11 10:40:39.500,86.81028,-1.61032,3695.6,1.0,-0.6966,-0.6952,34.9422,34.9405,79.516,6.4894,77.936,6.3604,-0.177,0.0079,0.6472,9999.0,1.463,104.38,107581.0,0,0,0,0,0,0
2025-09-11 10:40:39.633,86.81028,-1.61032,3695.8,1.0,-0.6966,-0.6953,34.9421,34.9408,79.53,6.4906,77.93,6.3599,-0.177,0.0079,0.6441,9999.0,1.463,104.37,107584.0,0,0,0,0,0,0
2025-09-11 10:40:39.767,86.81028,-1.61032,3696.0,1.0,-0.6965,-0.6952,34.9424,34.9404,79.485,6.4869,77.961,6.3624,-0.177,0.0079,0.6679,9999.0,1.469,104.37,107587.0,0,0,0,0,0,0
2025-09-11 10:40:39.904,86.81028,-1.61032,3696.2,1.0,-0.6965,-0.6952,34.9422,34.9407,79.531,6.4907,77.998,6.3654,-0.177,0.0079,0.6983,9999.0,1.475,104.38,107591.0,0,0,0,0,0,0
2025-09-11 10:40:40.042,86.81028,-1.61032,3696.4,1.0,-0.6964,-0.6953,34.9421,34.9406,79.49,6.4873,77.924,6.3594,-0.177,0.0079,0.6408,9999.0,1.475,104.38,107594.0,0,0,0,0,0,0
2025-09-11 10:40:40.177,86.81028,-1.61032,3696.6,1.0,-0.6964,-0.6952,34.9421,34.9407,79.527,6.4903,77.908,6.3581,-0.177,0.0079,0.6124,9999.0,1.47,104.38,107597.0,0,0,0,0,0,0
2025-09-11 10:40:40.307,86.81028,-1.61032,3696.8,1.0,-0.6964,-0.6951,34.9423,34.9407,79.43,6.4824,77.881,6.3558,-0.177,0.0079,0.621,9999.0,1.474,104.37,107600.0,0,0,0,0,0,0
2025-09-11 10:40:40.440,86.81028,-1.61032,3697.0,1.0,-0.6964,-0.6952,34.9422,34.9405,79.413,6.4811,77.885,6.3562,-0.177,0.0095,0.6829,9999.0,1.482,104.38,107604.0,0,0,0,0,0,0
2025-09-11 10:40:40.575,86.81028,-1.61032,3697.2,1.0,-0.6964,-0.6952,34.9421,34.9406,79.467,6.4854,77.885,6.3562,-0.177,0.008,0.6417,9999.0,1.486,104.38,107607.0,0,0,0,0,0,0
2025-09-11 10:40:40.711,86.81028,-1.61032,3697.4,1.0,-0.6965,-0.6951,34.9419,34.9407,79.392,6.4793,77.885,6.3561,-0.177,0.0079,0.6269,9999.0,1.489,104.38,107610.0,0,0,0,0,0,0
2025-09-11 10:40:40.847,86.81028,-1.6103,3697.6,1.0,-0.6963,-0.6951,34.9421,34.9407,79.477,6.4862,77.891,6.3567,-0.177,0.0102,0.6303,9999.0,1.487,104.38,107613.0,0,0,0,0,0,0
2025-09-11 10:40:40.984,86.81028,-1.6103,3697.8,1.0,-0.6964,-0.6952,34.942,34.9406,79.334,6.4745,77.912,6.3583,-0.177,0.0078,0.7026,9999.0,1.485,104.37,107617.0,0,0,0,0,0,0
2025-09-11 10:40:41.122,86.81028,-1.6103,3698.0,1.0,-0.6963,-0.695,34.9418,34.9405,79.369,6.4774,77.939,6.3605,-0.177,0.0079,0.7151,9999.0,1.485,104.37,107620.0,0,0,0,0,0,0
2025-09-11 10:40:41.256,86.81028,-1.6103,3698.2,1.0,-0.6963,-0.6951,34.9422,34.9406,79.472,6.4858,77.849,6.3532,-0.177,0.0079,0.727,9999.0,1.481,104.37,107623.0,0,0,0,0,0,0
2025-09-11 10:40:41.391,86.81028,-1.6103,3698.4,1.0,-0.6963,-0.695,34.9419,34.9404,79.476,6.4861,77.886,6.3562,-0.177,0.0079,0.7235,9999.0,1.481,104.38,107626.0,0,0,0,0,0,0
2025-09-11 10:40:41.530,86.81028,-1.6103,3698.6,1.0,-0.6963,-0.6951,34.9422,34.9406,79.504,6.4884,77.837,6.3523,-0.177,0.0098,0.7398,9999.0,1.479,104.37,107630.0,0,0,0,0,0,0
2025-09-11 10:40:41.665,86.81028,-1.6103,3698.8,1.0,-0.6962,-0.6951,34.942,34.9406,79.524,6.49,77.869,6.3549,-0.177,0.0079,0.6961,9999.0,1.475,104.38,107633.0,0,0,0,0,0,0
2025-09-11 10:40:41.797,86.81028,-1.61029,3699.0,1.0,-0.6962,-0.695,34.942,34.9407,79.487,6.487,77.908,6.3579,-0.177,0.0079,0.6879,9999.0,1.477,104.37,107636.0,0,0,0,0,0,0
2025-09-11 10:40:41.930,86.81028,-1.61028,3699.2,1.0,-0.6963,-0.695,34.942,34.9408,79.532,6.4908,77.903,6.3576,-0.177,0.0079,0.7158,9999.0,1.476,104.37,107639.0,0,0,0,0,0,0
2025-09-11 10:40:42.064,86.81028,-1.61028,3699.4,1.0,-0.6962,-0.695,34.9421,34.941,79.591,6.4955,77.809,6.3499,-0.177,0.0094,0.7023,9999.0,1.48,104.38,107643.0,0,0,0,0,0,0
2025-09-11 10:40:42.200,86.81028,-1.61028,3699.6,1.0,-0.6963,-0.695,34.9424,34.9407,79.56,6.4929,77.667,6.3383,-0.177,0.008,0.699,9999.0,1.476,104.37,107646.0,0,0,0,0,0,0
2025-09-11 10:40:42.337,86.81028,-1.61028,3699.8,1.0,-0.6962,-0.695,34.9421,34.9407,79.584,6.4949,77.669,6.3385,-0.177,0.0079,0.7101,9999.0,1.478,104.38,107649.0,0,0,0,0,0,0
2025-09-11 10:40:42.478,86.81028,-1.61028,3700.0,1.0,-0.6962,-0.695,34.9422,34.9407,79.607,6.4968,77.659,6.3377,-0.177,0.0079,0.6528,9999.0,1.476,104.38,107652.0,0,0,0,0,0,0
2025-09-11 10:40:42.614,86.81028,-1.61028,3700.2,1.0,-0.6961,-0.695,34.9421,34.9405,79.572,6.4939,77.817,6.3506,-0.177,0.0079,0.6705,9999.0,1.476,104.38,107656.0,0,0,0,0,0,0
2025-09-11 10:40:42.748,86.81028,-1.61027,3700.4,1.0,-0.6961,-0.6949,34.942,34.9407,79.582,6.4948,77.829,6.3516,-0.177,0.0079,0.7021,9999.0,1.475,104.38,107659.0,0,0,0,0,0,0
2025-09-11 10:40:42.882,86.81028,-1.61026,3700.6,1.0,-0.6961,-0.6949,34.9423,34.9406,79.497,6.4878,77.841,6.3526,-0.177,0.01,0.6733,9999.0,1.475,104.38,107662.0,0,0,0,0,0,0
2025-09-11 10:40:43.017,86.81028,-1.61026,3700.8,1.0,-0.6962,-0.695,34.9423,34.9407,79.436,6.4828,77.843,6.3527,-0.177,0.0076,0.6141,9999.0,1.476,104.38,107665.0,0,0,0,0,0,0
2025-09-11 10:40:43.151,86.81028,-1.61026,3701.0,1.0,-0.6961,-0.6949,34.9421,34.9406,79.508,6.4887,77.927,6.3595,-0.177,0.0079,0.6804,9999.0,1.478,104.38,107669.0,0,0,0,0,0,0
2025-09-11 10:40:43.289,86.81028,-1.61026,3701.2,1.0,-0.6961,-0.6949,34.9422,34.9407,79.586,6.4951,77.841,6.3526,-0.177,0.0079,0.6984,9999.0,1.476,104.38,107672.0,0,0,0,0,0,0
2025-09-11 10:40:43.427,86.81028,-1.61026,3701.4,1.0,-0.696,-0.6949,34.942,34.941,79.556,6.4926,77.974,6.3634,-0.177,0.0079,0.6733,9999.0,1.478,104.38,107675.0,0,0,0,0,0,0
2025-09-11 10:40:43.563,86.81028,-1.61026,3701.6,1.0,-0.696,-0.6948,34.9423,34.9409,79.663,6.5014,77.893,6.3568,-0.177,0.0079,0.6767,9999.0,1.474,104.38,107679.0,0,0,0,0,0,0
2025-09-11 10:40:43.697,86.81028,-1.61026,3701.8,1.0,-0.6959,-0.6948,34.9421,34.9407,79.625,6.4982,77.82,6.3507,-0.177,0.0079,0.688,9999.0,1.47,104.37,107682.0,0,0,0,0,0,0
2025-09-11 10:40:43.834,86.81028,-1.61026,3702.0,1.0,-0.696,-0.6949,34.9423,34.941,79.638,6.4993,77.869,6.3548,-0.177,0.0079,0.6846,9999.0,1.474,104.38,107685.0,0,0,0,0,0,0
2025-09-11 10:40:43.972,86.81028,-1.61026,3702.2,1.0,-0.6961,-0.6948,34.9421,34.9406,79.617,6.4976,77.901,6.3574,-0.177,0.0079,0.7072,9999.0,1.466,104.37,107688.0,0,0,0,0,0,0
2025-09-11 10:40:44.106,86.81028,-1.61026,3702.4,1.0,-0.6959,-0.6948,34.9421,34.9408,79.63,6.4987,77.82,6.3509,-0.177,0.0079,0.6872,9999.0,1.472,104.38,107692.0,0,0,0,0,0,0
2025-09-11 10:40:44.243,86.81028,-1.61026,3702.6,1.0,-0.696,-0.6949,34.9422,34.9408,79.596,6.4958,77.762,6.3461,-0.177,0.0079,0.6456,9999.0,1.472,104.38,107695.0,0,0,0,0,0,0
2025-09-11 10:40:44.384,86.81028,-1.61026,3702.8,1.0,-0.6959,-0.6948,34.9422,34.9406,79.619,6.4977,77.669,6.3385,-0.177,0.0079,0.6979,9999.0,1.476,104.38,107698.0,0,0,0,0,0,0
2025-09-11 10:40:44.520,86.81028,-1.61026,3703.0,1.0,-0.696,-0.6948,34.9421,34.9406,79.603,6.4965,77.69,6.3402,-0.177,0.0079,0.6702,9999.0,1.467,104.38,107701.0,0,0,0,0,0,0
2025-09-11 10:40:44.652,86.81028,-1.61026,3703.2,1.0,-0.6959,-0.6948,34.9424,34.9409,79.643,6.4996,77.718,6.3425,-0.177,0.0079,0.6644,9999.0,1.468,104.38,107705.0,0,0,0,0,0,0
2025-09-11 10:40:44.786,86.81028,-1.61025,3703.4,1.0,-0.6959,-0.6948,34.9421,34.941,79.642,6.4996,77.699,6.3409,-0.177,0.0079,0.7146,9999.0,1.465,104.38,107708.0,0,0,0,0,0,0
2025-09-11 10:40:44.917,86.81028,-1.61024,3703.6,1.0,-0.6959,-0.6947,34.9421,34.9409,79.636,6.4992,77.718,6.3425,-0.177,0.0079,0.6911,9999.0,1.466,104.38,107711.0,0,0,0,0,0,0
2025-09-11 10:40:45.051,86.81028,-1.61024,3703.8,1.0,-0.6957,-0.6946,34.942,34.9409,79.631,6.4987,77.855,6.3536,-0.177,0.0079,0.6627,9999.0,1.471,104.38,107714.0,0,0,0,0,0,0
2025-09-11 10:40:45.189,86.81028,-1.61024,3704.0,1.0,-0.6959,-0.6947,34.9422,34.9408,79.656,6.5007,77.853,6.3535,-0.177,0.0079,0.6559,9999.0,1.473,104.38,107718.0,0,0,0,0,0,0
2025-09-11 10:40:45.326,86.81028,-1.61024,3704.2,1.0,-0.6957,-0.6946,34.9422,34.9406,79.684,6.5031,77.834,6.3519,-0.177,0.0079,0.677,9999.0,1.476,104.37,107721.0,0,0,0,0,0,0
2025-09-11 10:40:45.464,86.81028,-1.61024,3704.4,1.0,-0.6958,-0.6946,34.9422,34.9407,79.688,6.5033,77.882,6.3558,-0.177,0.0079,0.6683,9999.0,1.476,104.38,107724.0,0,0,0,0,0,0
2025-09-11 10:40:45.603,86.81028,-1.61024,3704.6,1.0,-0.6958,-0.6946,34.942,34.9409,79.662,6.5013,77.892,6.3566,-0.1752,0.0079,0.7072,9999.0,1.476,104.38,107727.0,0,0,0,0,0,0
2025-09-11 10:40:45.742,86.81028,-1.61023,3704.8,1.0,-0.6957,-0.6946,34.9422,34.9409,79.643,6.4997,77.873,6.3551,-0.17,0.0079,0.6731,9999.0,1.474,104.37,107731.0,0,0,0,0,0,0
2025-09-11 10:40:45.881,86.81028,-1.61022,3705.0,1.0,-0.6958,-0.6946,34.9424,34.9407,79.651,6.5004,77.855,6.3536,-0.1697,0.0079,0.675,9999.0,1.474,104.38,107734.0,0,0,0,0,0,0
2025-09-11 10:40:46.015,86.81028,-1.61022,3705.2,1.0,-0.6958,-0.6945,34.9422,34.941,79.661,6.5012,77.838,6.3522,-0.1724,0.0079,0.7201,9999.0,1.466,104.38,107737.0,0,0,0,0,0,0
2025-09-11 10:40:46.149,86.81028,-1.61022,3705.4,1.0,-0.6957,-0.6944,34.9422,34.9407,79.671,6.502,77.871,6.3549,-0.1696,0.0079,0.723,9999.0,1.468,104.38,107741.0,0,0,0,0,0,0
2025-09-11 10:40:46.281,86.81028,-1.61022,3705.6,1.0,-0.6957,-0.6943,34.9422,34.9407,79.601,6.4963,77.894,6.3567,-0.1697,0.0079,0.6958,9999.0,1.469,104.37,107744.0,0,0,0,0,0,0
2025-09-11 10:40:46.413,86.81028,-1.61022,3705.8,1.0,-0.6958,-0.6944,34.9424,34.9407,79.6,6.4961,77.932,6.3598,-0.1697,0.0079,0.7286,9999.0,1.471,104.38,107747.0,0,0,0,0,0,0
2025-09-11 10:40:46.547,86.81028,-1.61022,3706.0,1.0,-0.6957,-0.6945,34.9423,34.9409,79.623,6.498,77.899,6.3572,-0.1697,0.0079,0.72,9999.0,1.467,104.38,107750.0,0,0,0,0,0,0
2025-09-11 10:40:46.686,86.81028,-1.61022,3706.2,1.0,-0.6957,-0.6944,34.9426,34.9407,79.577,6.4942,77.922,6.359,-0.1733,0.0079,0.6814,9999.0,1.47,104.38,107753.0,0,0,0,0,0,0
2025-09-11 10:40:46.823,86.81028,-1.6102,3706.4,1.0,-0.6957,-0.6944,34.9422,34.9409,79.498,6.4879,77.939,6.3604,-0.1768,0.0079,0.6919,9999.0,1.467,104.38,107757.0,0,0,0,0,0,0
2025-09-11 10:40:46.959,86.81028,-1.6102,3706.6,1.0,-0.6955,-0.6946,34.942,34.9408,79.523,6.4899,77.937,6.3603,-0.177,0.0079,0.709,9999.0,1.468,104.38,107760.0,0,0,0,0,0,0
2025-09-11 10:40:47.090,86.81028,-1.6102,3706.8,1.0,-0.6955,-0.6945,34.9424,34.9407,79.575,6.4941,77.935,6.3601,-0.177,0.0079,0.6884,9999.0,1.472,104.38,107763.0,0,0,0,0,0,0
2025-09-11 10:40:47.223,86.81028,-1.6102,3707.0,1.0,-0.6955,-0.6945,34.9422,34.941,79.544,6.4915,77.89,6.3564,-0.177,0.0079,0.6804,9999.0,1.476,104.37,107766.0,0,0,0,0,0,0
2025-09-11 10:40:47.357,86.81028,-1.6102,3707.2,1.0,-0.6956,-0.6945,34.9421,34.9413,79.604,6.4965,77.91,6.3581,-0.177,0.0079,0.6605,9999.0,1.48,104.38,107770.0,0,0,0,0,0,0
2025-09-11 10:40:47.488,86.81028,-1.6102,3707.4,1.0,-0.6956,-0.6944,34.9423,34.9409,79.692,6.5036,77.929,6.3597,-0.177,0.0079,0.6083,9999.0,1.484,104.38,107773.0,0,0,0,0,0,0
2025-09-11 10:40:47.620,86.81028,-1.6102,3707.6,1.0,-0.6954,-0.6943,34.9422,34.9406,79.733,6.507,77.937,6.3603,-0.177,0.0099,0.6216,9999.0,1.489,104.37,107776.0,0,0,0,0,0,0
2025-09-11 10:40:47.751,86.81028,-1.6102,3707.8,1.0,-0.6956,-0.6943,34.9424,34.9408,79.57,6.4937,77.983,6.3639,-0.1745,0.0079,0.6038,9999.0,1.492,104.38,107779.0,0,0,0,0,0,0
2025-09-11 10:40:47.884,86.81028,-1.6102,3708.0,1.0,-0.6955,-0.6942,34.9423,34.9409,79.608,6.4968,77.949,6.3612,-0.1694,0.0079,0.7258,9999.0,1.497,104.38,107782.0,0,0,0,0,0,0
2025-09-11 10:40:48.018,86.81028,-1.6102,3708.2,1.0,-0.6955,-0.6943,34.9423,34.9408,79.602,6.4963,77.94,6.3605,-0.1697,0.0094,0.7378,9999.0,1.496,104.38,107785.0,0,0,0,0,0,0
2025-09-11 10:40:48.155,86.81028,-1.6102,3708.4,1.0,-0.6955,-0.6944,34.9424,34.941,79.634,6.4988,77.921,6.359,-0.1697,0.008,0.7181,9999.0,1.498,104.38,107789.0,0,0,0,0,0,0
2025-09-11 10:40:48.292,86.81028,-1.6102,3708.6,1.0,-0.6955,-0.6942,34.9423,34.9408,79.64,6.4994,77.9,6.3573,-0.1697,0.0079,0.7579,9999.0,1.495,104.37,107792.0,0,0,0,0,0,0
2025-09-11 10:40:48.425,86.81028,-1.6102,3708.8,1.0,-0.6955,-0.6943,34.9423,34.9411,79.619,6.4977,77.827,6.3512,-0.1697,0.0079,0.7786,9999.0,1.498,104.37,107795.0,0,0,0,0,0,0
2025-09-11 10:40:48.562,86.81028,-1.6102,3709.0,1.0,-0.6955,-0.6941,34.9423,34.9406,79.566,6.4934,77.846,6.3528,-0.1697,0.0079,0.711,9999.0,1.499,104.38,107798.0,0,0,0,0,0,0
2025-09-11 10:40:48.698,86.81028,-1.6102,3709.2,1.0,-0.6954,-0.6942,34.9424,34.9408,79.518,6.4894,77.812,6.35,-0.1697,0.0079,0.6375,9999.0,1.498,104.37,107802.0,0,0,0,0,0,0
2025-09-11 10:40:48.831,86.81028,-1.61018,3709.4,1.0,-0.6953,-0.6943,34.9422,34.9408,79.367,6.4771,77.774,6.347,-0.1745,0.0079,0.7155,9999.0,1.497,104.38,107805.0,0,0,0,0,0,0
2025-09-11 10:40:48.967,86.81028,-1.61018,3709.6,1.0,-0.6953,-0.6943,34.9422,34.9409,79.344,6.4751,77.745,6.3446,-0.1772,0.0079,0.6841,9999.0,1.494,104.38,107808.0,0,0,0,0,0,0
2025-09-11 10:40:49.107,86.81028,-1.61018,3709.8,1.0,-0.6955,-0.6944,34.9423,34.9409,79.435,6.4827,77.733,6.3436,-0.177,0.0079,0.7353,9999.0,1.489,104.37,107812.0,0,0,0,0,0,0
2025-09-11 10:40:49.242,86.81028,-1.61018,3710.0,1.0,-0.6953,-0.6942,34.9419,34.9409,79.423,6.4816,77.736,6.3439,-0.177,0.0079,0.7655,9999.0,1.483,104.38,107815.0,0,0,0,0,0,0
2025-09-11 10:40:49.378,86.81028,-1.61018,3710.2,1.0,-0.6955,-0.6942,34.9424,34.9405,79.435,6.4827,77.732,6.3435,-0.177,0.0079,0.7426,9999.0,1.48,104.38,107818.0,0,0,0,0,0,0
2025-09-11 10:40:49.512,86.81028,-1.61018,3710.4,1.0,-0.6952,-0.6942,34.9421,34.9408,79.396,6.4794,77.676,6.339,-0.177,0.0079,0.6807,9999.0,1.477,104.38,107821.0,0,0,0,0,0,0
2025-09-11 10:40:49.649,86.81028,-1.61018,3710.6,1.0,-0.6953,-0.6941,34.942,34.941,79.567,6.4934,77.64,6.3359,-0.177,0.0079,0.7049,9999.0,1.473,104.38,107825.0,0,0,0,0,0,0
2025-09-11 10:40:49.787,86.81028,-1.61017,3710.8,1.0,-0.6952,-0.6941,34.9422,34.941,79.598,6.4959,77.582,6.3312,-0.177,0.0079,0.6974,9999.0,1.473,104.38,107828.0,0,0,0,0,0,0
2025-09-11 10:40:49.925,86.81028,-1.61016,3711.0,1.0,-0.6952,-0.6941,34.9421,34.9408,79.569,6.4935,77.625,6.3347,-0.177,0.0079,0.665,9999.0,1.472,104.38,107831.0,0,0,0,0,0,0
2025-09-11 10:40:50.062,86.81028,-1.61016,3711.2,1.0,-0.6952,-0.694,34.9423,34.9407,79.43,6.4822,77.679,6.3392,-0.177,0.0079,0.6928,9999.0,1.47,104.38,107834.0,0,0,0,0,0,0
2025-09-11 10:40:50.202,86.81028,-1.61016,3711.4,1.0,-0.6953,-0.6942,34.9424,34.9411,79.512,6.4889,77.68,6.3393,-0.177,0.0079,0.6458,9999.0,1.47,104.38,107838.0,0,0,0,0,0,0
2025-09-11 10:40:50.340,86.81028,-1.61016,3711.6,1.0,-0.6952,-0.6942,34.9423,34.9411,79.53,6.4904,77.866,6.3545,-0.177,0.0079,0.6332,9999.0,1.464,104.38,107841.0,0,0,0,0,0,0
2025-09-11 10:40:50.480,86.81028,-1.61016,3711.8,1.0,-0.6953,-0.6941,34.9424,34.9409,79.534,6.4907,77.784,6.3477,-0.177,0.0094,0.6702,9999.0,1.464,104.38,107845.0,0,0,0,0,0,0
2025-09-11 10:40:50.619,86.81028,-1.61016,3712.0,1.0,-0.6952,-0.6942,34.9423,34.9407,79.512,6.4889,77.888,6.3563,-0.177,0.008,0.7341,9999.0,1.458,104.38,107848.0,0,0,0,0,0,0
2025-09-11 10:40:50.754,86.81028,-1.61015,3712.2,1.0,-0.6951,-0.6941,34.9421,34.9408,79.401,6.4799,77.87,6.3548,-0.177,0.0079,0.73,9999.0,1.451,104.38,107851.0,0,0,0,0,0,0
2025-09-11 10:40:50.887,86.81028,-1.61014,3712.4,1.0,-0.6951,-0.6941,34.9422,34.9408,79.418,6.4812,77.822,6.3508,-0.177,0.0101,0.7499,9999.0,1.455,104.38,107854.0,0,0,0,0,0,0
2025-09-11 10:40:51.026,86.81028,-1.61014,3712.6,1.0,-0.695,-0.694,34.9421,34.9409,79.453,6.484,77.817,6.3504,-0.1713,0.0078,0.7038,9999.0,1.457,104.38,107858.0,0,0,0,0,0,0
2025-09-11 10:40:51.167,86.81028,-1.61014,3712.8,1.0,-0.695,-0.6939,34.942,34.9406,79.503,6.4881,77.906,6.3577,-0.1697,0.0079,0.6649,9999.0,1.454,104.38,107861.0,0,0,0,0,0,0
2025-09-11 10:40:51.307,86.81028,-1.61014,3713.0,1.0,-0.6951,-0.6939,34.9422,34.941,79.476,6.4859,77.878,6.3554,-0.1697,0.0079,0.6739,9999.0,1.45,104.38,107864.0,0,0,0,0,0,0
2025-09-11 10:40:51.445,86.81028,-1.61014,3713.2,1.0,-0.6951,-0.6939,34.9423,34.9408,79.495,6.4875,77.942,6.3607,-0.1697,0.0079,0.6837,9999.0,1.448,104.38,107868.0,0,0,0,0,0,0
2025-09-11 10:40:51.584,86.81028,-1.61014,3713.4,1.0,-0.695,-0.6939,34.942,34.9407,79.511,6.4888,77.991,6.3646,-0.1697,0.0079,0.6728,9999.0,1.448,104.37,107871.0,0,0,0,0,0,0
2025-09-11 10:40:51.722,86.81028,-1.61014,3713.6,1.0,-0.695,-0.6938,34.9422,34.9407,79.565,6.4932,77.886,6.356,-0.1697,0.0079,0.6525,9999.0,1.448,104.37,107874.0,0,0,0,0,0,0
2025-09-11 10:40:51.865,86.81026,-1.61012,3713.8,1.0,-0.6951,-0.6939,34.9422,34.9408,79.583,6.4947,77.843,6.3525,-0.1697,0.0079,0.6508,9999.0,1.448,104.38,107878.0,0,0,0,0,0,0
2025-09-11 10:40:52.004,86.81026,-1.61012,3714.0,1.0,-0.6951,-0.6939,34.9422,34.9407,79.586,6.4949,77.803,6.3493,-0.1722,0.0079,0.6508,9999.0,1.444,104.38,107881.0,0,0,0,0,0,0
2025-09-11 10:40:52.144,86.81026,-1.61012,3714.2,1.0,-0.6951,-0.6939,34.9425,34.9408,79.587,6.495,77.783,6.3476,-0.1769,0.0094,0.6974,9999.0,1.443,104.38,107884.0,0,0,0,0,0,0
2025-09-11 10:40:52.279,86.81026,-1.61012,3714.4,1.0,-0.695,-0.694,34.9422,34.941,79.646,6.4998,77.86,6.3539,-0.177,0.008,0.6683,9999.0,1.44,104.38,107888.0,0,0,0,0,0,0
2025-09-11 10:40:52.419,86.81026,-1.61012,3714.6,1.0,-0.6951,-0.6938,34.9424,34.941,79.717,6.5056,77.819,6.3506,-0.177,0.0079,0.6948,9999.0,1.445,104.38,107891.0,0,0,0,0,0,0
2025-09-11 10:40:52.561,86.81026,-1.61012,3714.8,1.0,-0.6949,-0.6939,34.9422,34.9409,79.717,6.5056,77.881,6.3556,-0.177,0.0079,0.7335,9999.0,1.438,104.38,107894.0,0,0,0,0,0,0
2025-09-11 10:40:52.696,86.81026,-1.61012,3715.0,1.0,-0.6951,-0.6938,34.9424,34.9407,79.682,6.5027,77.895,6.3568,-0.177,0.0079,0.7148,9999.0,1.437,104.37,107898.0,0,0,0,0,0,0
2025-09-11 10:40:52.836,86.81026,-1.61012,3715.2,1.0,-0.6948,-0.6938,34.9419,34.9411,79.721,6.5059,77.889,6.3562,-0.177,0.0079,0.6624,9999.0,1.435,104.38,107901.0,0,0,0,0,0,0
2025-09-11 10:40:52.973,86.81026,-1.61012,3715.4,1.0,-0.6949,-0.6937,34.9424,34.9409,79.722,6.5059,77.88,6.3555,-0.177,0.0079,0.6335,9999.0,1.436,104.38,107904.0,0,0,0,0,0,0
2025-09-11 10:40:53.108,86.81026,-1.61012,3715.6,1.0,-0.6949,-0.6937,34.9424,34.9408,79.723,6.5061,77.871,6.3548,-0.177,0.0079,0.7443,9999.0,1.439,104.38,107908.0,0,0,0,0,0,0
2025-09-11 10:40:53.246,86.81026,-1.61012,3715.8,1.0,-0.695,-0.6938,34.9424,34.941,79.725,6.5062,77.863,6.3541,-0.177,0.0079,0.7329,9999.0,1.443,104.37,107911.0,0,0,0,0,0,0
2025-09-11 10:40:53.386,86.81026,-1.61012,3716.0,1.0,-0.6949,-0.6938,34.9423,34.9411,79.755,6.5086,77.884,6.3558,-0.177,0.0079,0.6637,9999.0,1.443,104.38,107914.0,0,0,0,0,0,0
2025-09-11 10:40:53.522,86.81026,-1.61012,3716.2,1.0,-0.695,-0.6938,34.9424,34.9412,79.679,6.5025,77.902,6.3573,-0.177,0.0079,0.6485,9999.0,1.444,104.38,107918.0,0,0,0,0,0,0
2025-09-11 10:40:53.660,86.81026,-1.61012,3716.4,1.0,-0.6949,-0.6936,34.9422,34.9409,79.638,6.4991,77.931,6.3596,-0.177,0.0079,0.6612,9999.0,1.448,104.38,107921.0,0,0,0,0,0,0
2025-09-11 10:40:53.801,86.81026,-1.61011,3716.6,1.0,-0.6949,-0.6938,34.9424,34.9412,79.494,6.4874,77.934,6.3599,-0.177,0.0079,0.7215,9999.0,1.45,104.38,107924.0,0,0,0,0,0,0
2025-09-11 10:40:53.939,86.81026,-1.6101,3716.8,1.0,-0.6948,-0.6938,34.9423,34.941,79.51,6.4887,77.936,6.3601,-0.177,0.0079,0.7472,9999.0,1.451,104.37,107928.0,0,0,0,0,0,0
2025-09-11 10:40:54.078,86.81026,-1.6101,3717.0,1.0,-0.6948,-0.6938,34.9423,34.9411,79.467,6.4852,77.939,6.3603,-0.177,0.0079,0.7029,9999.0,1.449,104.38,107931.0,0,0,0,0,0,0
2025-09-11 10:40:54.215,86.81026,-1.6101,3717.2,1.0,-0.6949,-0.6937,34.9425,34.9409,79.463,6.4848,77.94,6.3605,-0.177,0.0079,0.6576,9999.0,1.448,104.37,107934.0,0,0,0,0,0,0
2025-09-11 10:40:54.351,86.81026,-1.6101,3717.4,1.0,-0.6948,-0.6936,34.9424,34.9409,79.414,6.4808,77.934,6.3599,-0.177,0.0079,0.6549,9999.0,1.449,104.37,107937.0,0,0,0,0,0,0
2025-09-11 10:40:54.489,86.81026,-1.6101,3717.6,1.0,-0.6948,-0.6937,34.9423,34.941,79.454,6.4841,77.88,6.3555,-0.177,0.0079,0.6839,9999.0,1.453,104.38,107941.0,0,0,0,0,0,0
2025-09-11 10:40:54.628,86.81026,-1.6101,3717.8,1.0,-0.6947,-0.6936,34.9424,34.9405,79.457,6.4843,77.792,6.3484,-0.177,0.0079,0.742,9999.0,1.446,104.37,107944.0,0,0,0,0,0,0
2025-09-11 10:40:54.762,86.81026,-1.61009,3718.0,1.0,-0.6948,-0.6936,34.9421,34.9411,79.418,6.4812,77.769,6.3464,-0.177,0.0079,0.7176,9999.0,1.45,104.38,107947.0,0,0,0,0,0,0
2025-09-11 10:40:54.898,86.81026,-1.61008,3718.2,1.0,-0.6947,-0.6936,34.9424,34.9407,79.485,6.4866,77.797,6.3487,-0.177,0.0079,0.7167,9999.0,1.449,104.38,107951.0,0,0,0,0,0,0
2025-09-11 10:40:55.034,86.81026,-1.61008,3718.4,1.0,-0.6947,-0.6935,34.9421,34.9409,79.446,6.4834,77.805,6.3495,-0.177,0.0079,0.6932,9999.0,1.45,104.37,107954.0,0,0,0,0,0,0
2025-09-11 10:40:55.171,86.81026,-1.61008,3718.6,1.0,-0.6949,-0.6937,34.9427,34.941,79.487,6.4867,77.804,6.3493,-0.177,0.0079,0.6692,9999.0,1.453,104.37,107957.0,0,0,0,0,0,0
2025-09-11 10:40:55.310,86.81026,-1.61008,3718.8,1.0,-0.6947,-0.6936,34.9423,34.9411,79.551,6.4919,77.815,6.3502,-0.177,0.0079,0.7287,9999.0,1.456,104.38,107960.0,0,0,0,0,0,0
2025-09-11 10:40:55.445,86.81026,-1.61008,3719.0,1.0,-0.6946,-0.6935,34.9421,34.941,79.577,6.4941,77.765,6.3461,-0.177,0.0079,0.7379,9999.0,1.455,104.38,107964.0,0,0,0,0,0,0
2025-09-11 10:40:55.583,86.81026,-1.61008,3719.2,1.0,-0.6947,-0.6934,34.9424,34.9408,79.567,6.4933,77.669,6.3382,-0.177,0.0079,0.6904,9999.0,1.46,104.38,107967.0,0,0,0,0,0,0
2025-09-11 10:40:55.724,86.81026,-1.61008,3719.4,1.0,-0.6947,-0.6935,34.9424,34.9411,79.57,6.4935,77.729,6.3432,-0.177,0.0079,0.6663,9999.0,1.461,104.38,107970.0,0,0,0,0,0,0
2025-09-11 10:40:55.858,86.81026,-1.61008,3719.6,1.0,-0.6946,-0.6935,34.9424,34.9411,79.505,6.4882,77.722,6.3426,-0.177,0.0097,0.6947,9999.0,1.457,104.38,107974.0,0,0,0,0,0,0
2025-09-11 10:40:55.989,86.81026,-1.61008,3719.8,1.0,-0.6946,-0.6936,34.9423,34.941,79.536,6.4907,77.675,6.3387,-0.177,0.0081,0.6814,9999.0,1.461,104.37,107977.0,0,0,0,0,0,0
2025-09-11 10:40:56.124,86.81026,-1.61008,3720.0,1.0,-0.6946,-0.6936,34.9425,34.9412,79.633,6.4987,77.73,6.3433,-0.177,0.0079,0.6716,9999.0,1.465,104.37,107980.0,0,0,0,0,0,0
2025-09-11 10:40:56.262,86.81026,-1.61008,3720.2,1.0,-0.6945,-0.6936,34.9424,34.9411,79.622,6.4977,77.747,6.3446,-0.177,0.0079,0.6813,9999.0,1.463,104.38,107983.0,0,0,0,0,0,0
2025-09-11 10:40:56.395,86.81026,-1.61008,3720.4,1.0,-0.6945,-0.6935,34.9423,34.9411,79.521,6.4895,77.773,6.3468,-0.177,0.0079,0.6916,9999.0,1.465,104.38,107986.0,0,0,0,0,0,0
2025-09-11 10:40:56.528,86.81026,-1.61008,3720.6,1.0,-0.6946,-0.6934,34.9425,34.941,79.429,6.482,77.697,6.3405,-0.177,0.0079,0.6849,9999.0,1.47,104.37,107990.0,0,0,0,0,0,0
2025-09-11 10:40:56.667,86.81026,-1.61008,3720.8,1.0,-0.6946,-0.6935,34.9423,34.9411,79.42,6.4812,77.65,6.3367,-0.177,0.0079,0.7255,9999.0,1.471,104.38,107993.0,0,0,0,0,0,0
2025-09-11 10:40:56.808,86.81026,-1.61006,3721.0,1.0,-0.6944,-0.6934,34.9423,34.9412,79.443,6.4831,77.59,6.3317,-0.177,0.0102,0.765,9999.0,1.469,104.37,107996.0,0,0,0,0,0,0
2025-09-11 10:40:56.939,86.81026,-1.61006,3721.2,1.0,-0.6945,-0.6933,34.9424,34.941,79.335,6.4743,77.638,6.3357,-0.177,0.0079,0.7333,9999.0,1.468,104.38,108000.0,0,0,0,0,0,0
2025-09-11 10:40:57.069,86.81026,-1.61006,3721.4,1.0,-0.6944,-0.6933,34.9424,34.9408,79.348,6.4753,77.772,6.3467,-0.177,0.0079,0.6803,9999.0,1.472,104.38,108003.0,0,0,0,0,0,0
2025-09-11 10:40:57.201,86.81026,-1.61006,3721.6,1.0,-0.6945,-0.6934,34.9423,34.9412,79.313,6.4725,77.739,6.3439,-0.177,0.0079,0.6683,9999.0,1.48,104.37,108006.0,0,0,0,0,0,0
2025-09-11 10:40:57.337,86.81026,-1.61006,3721.8,1.0,-0.6944,-0.6933,34.9423,34.9411,79.331,6.474,77.772,6.3465,-0.177,0.0079,0.6449,9999.0,1.481,104.37,108009.0,0,0,0,0,0,0
2025-09-11 10:40:57.472,86.81026,-1.61006,3722.0,1.0,-0.6944,-0.6932,34.9424,34.9408,79.348,6.4753,77.889,6.3562,-0.177,0.0079,0.5926,9999.0,1.484,104.37,108012.0,0,0,0,0,0,0
2025-09-11 10:40:57.607,86.81026,-1.61006,3722.2,1.0,-0.6943,-0.6933,34.9427,34.9411,79.33,6.4739,77.825,6.3509,-0.177,0.0079,0.6537,9999.0,1.485,104.38,108016.0,0,0,0,0,0,0
2025-09-11 10:40:57.739,86.81026,-1.61005,3722.4,1.0,-0.6945,-0.6932,34.9424,34.9411,79.381,6.4781,77.838,6.352,-0.177,0.0079,0.6615,9999.0,1.487,104.37,108019.0,0,0,0,0,0,0
2025-09-11 10:40:57.873,86.81026,-1.61004,3722.6,1.0,-0.6944,-0.6932,34.9423,34.941,79.429,6.482,77.822,6.3507,-0.177,0.0079,0.6526,9999.0,1.485,104.38,108022.0,0,0,0,0,0,0
2025-09-11 10:40:58.011,86.81026,-1.61004,3722.8,1.0,-0.6944,-0.6932,34.9426,34.9409,79.443,6.4831,77.843,6.3524,-0.177,0.0079,0.6803,9999.0,1.486,104.37,108025.0,0,0,0,0,0,0
2025-09-11 10:40:58.144,86.81026,-1.61004,3723.0,1.0,-0.6943,-0.6931,34.9423,34.9409,79.582,6.4944,77.864,6.3541,-0.177,0.0079,0.6427,9999.0,1.488,104.38,108028.0,0,0,0,0,0,0
2025-09-11 10:40:58.275,86.81026,-1.61004,3723.2,1.0,-0.6945,-0.6931,34.9423,34.9408,79.636,6.4988,77.898,6.3568,-0.177,0.0079,0.6336,9999.0,1.487,104.38,108032.0,0,0,0,0,0,0
2025-09-11 10:40:58.403,86.81026,-1.61004,3723.4,1.0,-0.6944,-0.6931,34.9425,34.941,79.644,6.4995,77.911,6.3579,-0.177,0.0079,0.6667,9999.0,1.49,104.38,108035.0,0,0,0,0,0,0
2025-09-11 10:40:58.534,86.81026,-1.61004,3723.6,1.0,-0.6943,-0.6932,34.9424,34.941,79.647,6.4997,77.936,6.3599,-0.177,0.0079,0.7183,9999.0,1.495,104.38,108038.0,0,0,0,0,0,0
2025-09-11 10:40:58.667,86.81026,-1.61004,3723.8,1.0,-0.6944,-0.6931,34.9425,34.9409,79.649,6.4999,77.924,6.359,-0.177,0.0079,0.6976,9999.0,1.503,104.38,108041.0,0,0,0,0,0,0
2025-09-11 10:40:58.802,86.81026,-1.61003,3724.0,1.0,-0.6943,-0.6931,34.9425,34.9412,79.65,6.5,77.91,6.3578,-0.177,0.0079,0.623,9999.0,1.504,104.38,108044.0,0,0,0,0,0,0
2025-09-11 10:40:58.935,86.81026,-1.61002,3724.2,1.0,-0.6943,-0.693,34.9425,34.9408,79.653,6.5002,77.896,6.3567,-0.177,0.0079,0.6886,9999.0,1.499,104.38,108047.0,0,0,0,0,0,0
2025-09-11 10:40:59.067,86.81026,-1.61002,3724.4,1.0,-0.6942,-0.693,34.9426,34.941,79.655,6.5003,77.889,6.3561,-0.177,0.0079,0.7377,9999.0,1.503,104.38,108051.0,0,0,0,0,0,0
2025-09-11 10:40:59.205,86.81026,-1.61002,3724.6,1.0,-0.6942,-0.693,34.9426,34.941,79.657,6.5005,77.853,6.3532,-0.177,0.0079,0.7614,9999.0,1.505,104.38,108054.0,0,0,0,0,0,0
2025-09-11 10:40:59.339,86.81026,-1.61002,3724.8,1.0,-0.6942,-0.693,34.9424,34.9409,79.659,6.5007,77.893,6.3564,-0.177,0.0079,0.7317,9999.0,1.503,104.38,108057.0,0,0,0,0,0,0
2025-09-11 10:40:59.472,86.81026,-1.61002,3725.0,1.0,-0.6941,-0.6929,34.9424,34.9408,79.661,6.5009,77.894,6.3565,-0.1743,0.0079,0.7213,9999.0,1.507,104.38,108060.0,0,0,0,0,0,0
2025-09-11 10:40:59.606,86.81026,-1.61002,3725.2,1.0,-0.6942,-0.6931,34.9425,34.941,79.663,6.501,77.925,6.3591,-0.1697,0.0079,0.684,9999.0,1.503,104.38,108064.0,0,0,0,0,0,0
2025-09-11 10:40:59.740,86.81026,-1.61002,3725.4,1.0,-0.6941,-0.6931,34.9422,34.941,79.665,6.5012,77.883,6.3557,-0.1697,0.0079,0.7126,9999.0,1.504,104.38,108067.0,0,0,0,0,0,0
2025-09-11 10:40:59.878,86.81026,-1.61002,3725.6,1.0,-0.6941,-0.6929,34.9423,34.9409,79.615,6.4971,77.84,6.3521,-0.1697,0.0079,0.6943,9999.0,1.504,104.38,108070.0,0,0,0,0,0,0
2025-09-11 10:41:00.018,86.81026,-1.61002,3725.8,1.0,-0.6941,-0.693,34.9425,34.9411,79.636,6.4988,77.79,6.348,-0.1697,0.0079,0.6945,9999.0,1.498,104.38,108073.0,0,0,0,0,0,0
2025-09-11 10:41:00.150,86.81026,-1.61002,3726.0,1.0,-0.6941,-0.6929,34.9423,34.941,79.657,6.5005,77.839,6.352,-0.1697,0.0079,0.6857,9999.0,1.491,104.38,108077.0,0,0,0,0,0,0
2025-09-11 10:41:00.282,86.81026,-1.61002,3726.2,1.0,-0.6941,-0.6929,34.9425,34.941,79.677,6.5021,77.855,6.3534,-0.1697,0.0079,0.6782,9999.0,1.486,104.38,108080.0,0,0,0,0,0,0
2025-09-11 10:41:00.414,86.81026,-1.61002,3726.4,1.0,-0.6941,-0.6931,34.9424,34.9409,79.695,6.5036,77.921,6.3588,-0.1697,0.0079,0.6924,9999.0,1.486,104.38,108083.0,0,0,0,0,0,0
2025-09-11 10:41:00.551,86.81026,-1.61002,3726.6,1.0,-0.694,-0.6929,34.9422,34.9408,79.711,6.5049,77.917,6.3583,-0.1697,0.0079,0.6535,9999.0,1.483,104.38,108086.0,0,0,0,0,0,0
2025-09-11 10:41:00.683,86.81026,-1.61002,3726.8,1.0,-0.6941,-0.6928,34.9425,34.9409,79.725,6.506,77.793,6.3482,-0.1697,0.0079,0.6745,9999.0,1.485,104.38,108089.0,0,0,0,0,0,0
2025-09-11 10:41:00.817,86.81026,-1.61,3727.0,1.0,-0.694,-0.693,34.9423,34.9409,79.705,6.5044,77.756,6.3453,-0.1697,0.0079,0.6533,9999.0,1.487,104.37,108093.0,0,0,0,0,0,0
2025-09-11 10:41:00.954,86.81026,-1.61,3727.2,1.0,-0.694,-0.6928,34.9423,34.9408,79.752,6.5083,77.793,6.3482,-0.1697,0.0079,0.6604,9999.0,1.486,104.38,108096.0,0,0,0,0,0,0
2025-09-11 10:41:01.090,86.81026,-1.61,3727.4,1.0,-0.694,-0.6929,34.9422,34.9409,79.765,6.5093,77.758,6.3454,-0.1697,0.01,0.6267,9999.0,1.485,104.38,108099.0,0,0,0,0,0,0
2025-09-11 10:41:01.227,86.81026,-1.61,3727.6,1.0,-0.694,-0.6928,34.9424,34.941,79.771,6.5098,77.65,6.3366,-0.1697,0.0079,0.6174,9999.0,1.488,104.38,108102.0,0,0,0,0,0,0
2025-09-11 10:41:01.365,86.81026,-1.61,3727.8,1.0,-0.6939,-0.6929,34.9425,34.9412,79.757,6.5087,77.672,6.3384,-0.1697,0.0098,0.6847,9999.0,1.482,104.38,108106.0,0,0,0,0,0,0
2025-09-11 10:41:01.500,86.81026,-1.61,3728.0,1.0,-0.694,-0.693,34.9424,34.9411,79.686,6.5029,77.716,6.342,-0.1697,0.0079,0.6505,9999.0,1.48,104.38,108109.0,0,0,0,0,0,0
2025-09-11 10:41:01.633,86.81026,-1.61,3728.2,1.0,-0.694,-0.6928,34.9424,34.9412,79.68,6.5024,77.698,6.3405,-0.1697,0.0144,0.6948,9999.0,1.483,104.38,108112.0,0,0,0,0,0,0
2025-09-11 10:41:01.774,86.81026,-1.60999,3728.4,1.0,-0.6939,-0.6928,34.9422,34.941,79.696,6.5037,77.732,6.3433,-0.1697,0.014,0.7325,9999.0,1.483,104.37,108116.0,0,0,0,0,0,0
2025-09-11 10:41:01.913,86.81026,-1.60998,3728.6,1.0,-0.694,-0.6928,34.9424,34.9411,79.651,6.5001,77.74,6.344,-0.1697,0.014,0.7361,9999.0,1.482,104.38,108119.0,0,0,0,0,0,0
2025-09-11 10:41:02.052,86.81026,-1.60998,3728.8,1.0,-0.6939,-0.6927,34.9424,34.9409,79.663,6.501,77.732,6.3433,-0.1697,0.014,0.7398,9999.0,1.475,104.37,108122.0,0,0,0,0,0,0
2025-09-11 10:41:02.192,86.81026,-1.60998,3729.0,1.0,-0.694,-0.6928,34.9426,34.9412,79.639,6.499,77.645,6.3362,-0.1697,0.014,0.6759,9999.0,1.466,104.38,108126.0,0,0,0,0,0,0
2025-09-11 10:41:02.328,86.81026,-1.60998,3729.2,1.0,-0.6938,-0.6928,34.9425,34.9409,79.652,6.5,77.76,6.3456,-0.1697,0.014,0.6541,9999.0,1.462,104.38,108129.0,0,0,0,0,0,0
2025-09-11 10:41:02.467,86.81026,-1.60998,3729.4,1.0,-0.6939,-0.6928,34.9422,34.9412,79.543,6.4912,77.653,6.3368,-0.1697,0.014,0.6667,9999.0,1.462,104.38,108132.0,0,0,0,0,0,0
2025-09-11 10:41:02.606,86.81026,-1.60998,3729.6,1.0,-0.6938,-0.6928,34.9425,34.9412,79.64,6.4991,77.737,6.3437,-0.1697,0.0125,0.6553,9999.0,1.455,104.38,108136.0,0,0,0,0,0,0
2025-09-11 10:41:02.744,86.81026,-1.60998,3729.8,1.0,-0.6939,-0.6926,34.9427,34.9409,79.546,6.4914,77.792,6.3481,-0.1697,0.0081,0.6639,9999.0,1.451,104.38,108139.0,0,0,0,0,0,0
2025-09-11 10:41:02.882,86.81026,-1.60998,3730.0,1.0,-0.6939,-0.6926,34.9425,34.9409,79.577,6.494,77.653,6.3368,-0.1697,0.0079,0.7205,9999.0,1.452,104.37,108142.0,0,0,0,0,0,0
2025-09-11 10:41:03.021,86.81026,-1.60998,3730.2,1.0,-0.6938,-0.6927,34.9425,34.941,79.595,6.4955,77.692,6.34,-0.1697,0.0079,0.6821,9999.0,1.448,104.38,108146.0,0,0,0,0,0,0
2025-09-11 10:41:03.160,86.81026,-1.60998,3730.4,1.0,-0.6938,-0.6926,34.9425,34.941,79.606,6.4963,77.713,6.3417,-0.1697,0.0079,0.665,9999.0,1.446,104.38,108149.0,0,0,0,0,0,0
2025-09-11 10:41:03.296,86.81026,-1.60998,3730.6,1.0,-0.6937,-0.6927,34.9425,34.9412,79.636,6.4987,77.689,6.3397,-0.1697,0.0079,0.6726,9999.0,1.445,104.37,108152.0,0,0,0,0,0,0
2025-09-11 10:41:03.432,86.81026,-1.60998,3730.8,1.0,-0.6937,-0.6926,34.9424,34.9412,79.604,6.4961,77.751,6.3447,-0.1697,0.0079,0.684,9999.0,1.445,104.37,108155.0,0,0,0,0,0,0
2025-09-11 10:41:03.573,86.81026,-1.60998,3731.0,1.0,-0.6937,-0.6926,34.9426,34.9411,79.515,6.4889,77.785,6.3476,-0.1697,0.0079,0.7004,9999.0,1.444,104.38,108159.0,0,0,0,0,0,0
2025-09-11 10:41:03.714,86.81026,-1.60998,3731.2,1.0,-0.6937,-0.6924,34.9424,34.9409,79.353,6.4757,77.771,6.3463,-0.1697,0.0079,0.74,9999.0,1.446,104.37,108162.0,0,0,0,0,0,0
2025-09-11 10:41:03.851,86.81026,-1.60996,3731.4,1.0,-0.6937,-0.6926,34.9425,34.9413,79.417,6.4808,77.856,6.3533,-0.1697,0.0079,0.7339,9999.0,1.446,104.38,108165.0,0,0,0,0,0,0
2025-09-11 10:41:03.989,86.81026,-1.60996,3731.6,1.0,-0.6937,-0.6927,34.9426,34.9413,79.358,6.476,77.864,6.354,-0.1697,0.0079,0.6808,9999.0,1.447,104.37,108169.0,0,0,0,0,0,0
2025-09-11 10:41:04.130,86.81026,-1.60996,3731.8,1.0,-0.6936,-0.6926,34.9423,34.9411,79.362,6.4764,77.861,6.3537,-0.1697,0.0079,0.7073,9999.0,1.446,104.38,108172.0,0,0,0,0,0,0
2025-09-11 10:41:04.266,86.81026,-1.60996,3732.0,1.0,-0.6937,-0.6924,34.9429,34.9412,79.27,6.4688,77.858,6.3535,-0.1697,0.0079,0.6901,9999.0,1.443,104.38,108175.0,0,0,0,0,0,0
2025-09-11 10:41:04.402,86.81026,-1.60996,3732.2,1.0,-0.6936,-0.6925,34.9426,34.941,79.339,6.4745,77.854,6.3532,-0.1697,0.0095,0.6518,9999.0,1.446,104.38,108179.0,0,0,0,0,0,0
2025-09-11 10:41:04.542,86.81026,-1.60996,3732.4,1.0,-0.6936,-0.6924,34.9426,34.941,79.323,6.4732,77.851,6.3529,-0.1697,0.0079,0.6303,9999.0,1.446,104.37,108182.0,0,0,0,0,0,0
2025-09-11 10:41:04.685,86.81026,-1.60996,3732.6,1.0,-0.6936,-0.6924,34.9424,34.9412,79.363,6.4765,77.89,6.3561,-0.1697,0.0094,0.6696,9999.0,1.446,104.38,108185.0,0,0,0,0,0,0
2025-09-11 10:41:04.826,86.81026,-1.60994,3732.8,1.0,-0.6935,-0.6923,34.9425,34.941,79.329,6.4737,77.893,6.3563,-0.1697,0.008,0.6545,9999.0,1.443,104.38,108189.0,0,0,0,0,0,0
2025-09-11 10:41:04.965,86.81026,-1.60994,3733.0,1.0,-0.6936,-0.6925,34.9427,34.9412,79.543,6.4911,77.895,6.3565,-0.1697,0.0079,0.7418,9999.0,1.443,104.38,108192.0,0,0,0,0,0,0
2025-09-11 10:41:05.104,86.81026,-1.60994,3733.2,1.0,-0.6936,-0.6923,34.9428,34.9411,79.546,6.4913,77.879,6.3552,-0.1697,0.0079,0.6958,9999.0,1.439,104.38,108195.0,0,0,0,0,0,0
2025-09-11 10:41:05.238,86.81026,-1.60994,3733.4,1.0,-0.6935,-0.6924,34.9425,34.9413,79.663,6.5009,77.868,6.3543,-0.1697,0.0079,0.6683,9999.0,1.437,104.38,108199.0,0,0,0,0,0,0
2025-09-11 10:41:05.376,86.81026,-1.60994,3733.6,1.0,-0.6935,-0.6924,34.9424,34.9411,79.723,6.5059,77.802,6.3489,-0.1697,0.0079,0.6122,9999.0,1.44,104.38,108202.0,0,0,0,0,0,0
2025-09-11 10:41:05.518,86.81026,-1.60994,3733.8,1.0,-0.6935,-0.6923,34.9424,34.9412,79.753,6.5082,77.789,6.3478,-0.1697,0.0079,0.6249,9999.0,1.44,104.38,108205.0,0,0,0,0,0,0
2025-09-11 10:41:05.656,86.81026,-1.60994,3734.0,1.0,-0.6936,-0.6923,34.9428,34.9412,79.678,6.5021,77.817,6.3501,-0.1697,0.0079,0.6116,9999.0,1.441,104.38,108209.0,0,0,0,0,0,0
2025-09-11 10:41:05.793,86.81026,-1.60993,3734.2,1.0,-0.6935,-0.6923,34.9426,34.9411,79.717,6.5053,77.847,6.3526,-0.1697,0.0079,0.6195,9999.0,1.438,104.37,108212.0,0,0,0,0,0,0
2025-09-11 10:41:05.928,86.81026,-1.60992,3734.4,1.0,-0.6935,-0.6922,34.9426,34.9411,79.647,6.4996,77.876,6.3549,-0.1697,0.0101,0.7004,9999.0,1.439,104.38,108215.0,0,0,0,0,0,0
2025-09-11 10:41:06.065,86.81026,-1.60992,3734.6,1.0,-0.6934,-0.6924,34.9426,34.9412,79.655,6.5003,77.867,6.3542,-0.1697,0.0079,0.6463,9999.0,1.445,104.37,108219.0,0,0,0,0,0,0
2025-09-11 10:41:06.206,86.81026,-1.60992,3734.8,1.0,-0.6934,-0.6922,34.9425,34.941,79.554,6.492,77.832,6.3513,-0.1697,0.0079,0.6612,9999.0,1.442,104.38,108222.0,0,0,0,0,0,0
2025-09-11 10:41:06.343,86.81026,-1.60992,3735.0,1.0,-0.6935,-0.6921,34.9425,34.9409,79.518,6.4891,77.782,6.3473,-0.1697,0.0079,0.6653,9999.0,1.443,104.38,108225.0,0,0,0,0,0,0
2025-09-11 10:41:06.478,86.81026,-1.60992,3735.2,1.0,-0.6935,-0.6922,34.9424,34.9411,79.42,6.4811,77.852,6.353,-0.1697,0.0079,0.6894,9999.0,1.447,104.38,108228.0,0,0,0,0,0,0
2025-09-11 10:41:06.611,86.81026,-1.60992,3735.4,1.0,-0.6934,-0.6924,34.9426,34.9413,79.464,6.4846,77.907,6.3575,-0.1697,0.0079,0.6728,9999.0,1.452,104.37,108232.0,0,0,0,0,0,0
2025-09-11 10:41:06.745,86.81026,-1.60992,3735.6,1.0,-0.6934,-0.692,34.9424,34.9411,79.468,6.485,77.913,6.3579,-0.1697,0.0099,0.6977,9999.0,1.455,104.37,108235.0,0,0,0,0,0,0
2025-09-11 10:41:06.881,86.81026,-1.60992,3735.8,1.0,-0.6933,-0.6922,34.9425,34.9412,79.496,6.4873,77.878,6.3551,-0.1748,0.0078,0.7086,9999.0,1.458,104.37,108238.0,0,0,0,0,0,0
2025-09-11 10:41:07.017,86.81026,-1.60992,3736.0,1.0,-0.6933,-0.6922,34.9426,34.9412,79.636,6.4986,77.857,6.3533,-0.1769,0.0079,0.7037,9999.0,1.462,104.37,108241.0,0,0,0,0,0,0
2025-09-11 10:41:07.155,86.81026,-1.60992,3736.2,1.0,-0.6932,-0.6921,34.9424,34.9412,79.617,6.4971,77.769,6.3461,-0.177,0.0079,0.6612,9999.0,1.462,104.37,108245.0,0,0,0,0,0,0
2025-09-11 10:41:07.290,86.81026,-1.60992,3736.4,1.0,-0.6933,-0.6921,34.9424,34.9411,79.614,6.4969,77.893,6.3562,-0.177,0.0079,0.7122,9999.0,1.464,104.37,108248.0,0,0,0,0,0,0
2025-09-11 10:41:07.423,86.81026,-1.60992,3736.6,1.0,-0.6933,-0.6921,34.9427,34.9411,79.663,6.5009,77.864,6.3539,-0.177,0.0079,0.7413,9999.0,1.469,104.37,108251.0,0,0,0,0,0,0
2025-09-11 10:41:07.558,86.81026,-1.60992,3736.8,1.0,-0.6933,-0.6921,34.9427,34.941,79.627,6.4979,77.858,6.3534,-0.177,0.0094,0.6788,9999.0,1.473,104.38,108254.0,0,0,0,0,0,0
2025-09-11 10:41:07.694,86.81026,-1.60992,3737.0,1.0,-0.6931,-0.692,34.9425,34.9412,79.64,6.499,77.849,6.3527,-0.177,0.0081,0.6424,9999.0,1.473,104.37,108258.0,0,0,0,0,0,0
2025-09-11 10:41:07.827,86.81026,-1.6099,3737.2,1.0,-0.6932,-0.692,34.9428,34.941,79.586,6.4945,77.85,6.3528,-0.177,0.0079,0.6564,9999.0,1.475,104.38,108261.0,0,0,0,0,0,0
2025-09-11 10:41:07.961,86.81026,-1.6099,3737.4,1.0,-0.6932,-0.692,34.9425,34.9412,79.565,6.4928,77.842,6.3521,-0.177,0.012,0.6785,9999.0,1.475,104.38,108264.0,0,0,0,0,0,0
2025-09-11 10:41:08.093,86.81026,-1.6099,3737.6,1.0,-0.6933,-0.692,34.9428,34.9411,79.628,6.498,77.857,6.3533,-0.177,0.0142,0.7363,9999.0,1.483,104.38,108267.0,0,0,0,0,0,0
2025-09-11 10:41:08.226,86.81026,-1.6099,3737.8,1.0,-0.6932,-0.6919,34.9427,34.9409,79.659,6.5005,77.806,6.3491,-0.177,0.014,0.703,9999.0,1.483,104.36,108270.0,0,0,0,0,0,0
2025-09-11 10:41:08.359,86.81026,-1.6099,3738.0,1.0,-0.6932,-0.692,34.9425,34.9411,79.592,6.495,77.745,6.3442,-0.177,0.014,0.7095,9999.0,1.487,104.38,108274.0,0,0,0,0,0,0
2025-09-11 10:41:08.496,86.81026,-1.6099,3738.2,1.0,-0.6931,-0.6918,34.9426,34.9411,79.597,6.4954,77.79,6.3478,-0.177,0.014,0.6691,9999.0,1.487,104.37,108277.0,0,0,0,0,0,0
2025-09-11 10:41:08.635,86.81026,-1.6099,3738.4,1.0,-0.6931,-0.6919,34.9426,34.941,79.558,6.4923,77.771,6.3463,-0.177,0.014,0.6134,9999.0,1.487,104.38,108280.0,0,0,0,0,0,0
2025-09-11 10:41:08.770,86.81026,-1.60989,3738.6,1.0,-0.6931,-0.692,34.9426,34.9413,79.611,6.4966,77.79,6.3479,-0.177,0.014,0.6445,9999.0,1.487,104.38,108283.0,0,0,0,0,0,0
2025-09-11 10:41:08.903,86.81026,-1.60988,3738.8,1.0,-0.6931,-0.6918,34.9427,34.9409,79.629,6.4981,77.672,6.3383,-0.177,0.014,0.6753,9999.0,1.486,104.37,108287.0,0,0,0,0,0,0
2025-09-11 10:41:09.036,86.81026,-1.60988,3739.0,1.0,-0.6931,-0.692,34.9426,34.9411,79.61,6.4965,77.594,6.3318,-0.177,0.0101,0.7018,9999.0,1.489,104.38,108290.0,0,0,0,0,0,0
2025-09-11 10:41:09.170,86.81026,-1.60988,3739.2,1.0,-0.6931,-0.692,34.9428,34.9415,79.517,6.4889,77.681,6.3389,-0.177,0.0078,0.6516,9999.0,1.49,104.38,108293.0,0,0,0,0,0,0
2025-09-11 10:41:09.306,86.81026,-1.60988,3739.4,1.0,-0.693,-0.6918,34.9425,34.9409,79.49,6.4867,77.696,6.3402,-0.177,0.0079,0.691,9999.0,1.488,104.38,108296.0,0,0,0,0,0,0
2025-09-11 10:41:09.442,86.81026,-1.60988,3739.6,1.0,-0.693,-0.6918,34.9425,34.9411,79.512,6.4885,77.845,6.3523,-0.177,0.0095,0.655,9999.0,1.488,104.38,108300.0,0,0,0,0,0,0
2025-09-11 10:41:09.582,86.81026,-1.60988,3739.8,1.0,-0.693,-0.692,34.9426,34.9413,79.464,6.4846,77.86,6.3536,-0.177,0.0099,0.6343,9999.0,1.489,104.38,108303.0,0,0,0,0,0,0
2025-09-11 10:41:09.720,86.81026,-1.60988,3740.0,1.0,-0.693,-0.6918,34.9425,34.9411,79.532,6.4901,77.86,6.3536,-0.177,0.0099,0.6502,9999.0,1.479,104.38,108306.0,0,0,0,0,0,0
2025-09-11 10:41:09.851,86.81026,-1.60986,3740.2,1.0,-0.693,-0.6918,34.9428,34.941,79.573,6.4935,77.825,6.3508,-0.177,0.0076,0.6914,9999.0,1.478,104.38,108309.0,0,0,0,0,0,0
2025-09-11 10:41:09.982,86.81026,-1.60986,3740.4,1.0,-0.693,-0.6916,34.9426,34.9411,79.572,6.4934,77.885,6.3555,-0.177,0.0079,0.7116,9999.0,1.476,104.38,108313.0,0,0,0,0,0,0
2025-09-11 10:41:10.115,86.81026,-1.60986,3740.6,1.0,-0.6929,-0.6917,34.9426,34.941,79.488,6.4865,77.912,6.3578,-0.177,0.0079,0.7285,9999.0,1.479,104.38,108316.0,0,0,0,0,0,0
2025-09-11 10:41:10.252,86.81026,-1.60986,3740.8,1.0,-0.6929,-0.6918,34.9425,34.9412,79.599,6.4956,77.836,6.3516,-0.177,0.0079,0.7281,9999.0,1.478,104.38,108319.0,0,0,0,0,0,0
2025-09-11 10:41:10.386,86.81026,-1.60986,3741.0,1.0,-0.6929,-0.6916,34.9429,34.941,79.497,6.4872,77.88,6.3552,-0.177,0.0079,0.7007,9999.0,1.483,104.38,108322.0,0,0,0,0,0,0
2025-09-11 10:41:10.524,86.81026,-1.60986,3741.2,1.0,-0.6929,-0.6918,34.9425,34.9414,79.59,6.4948,77.748,6.3444,-0.177,0.0079,0.6767,9999.0,1.483,104.38,108326.0,0,0,0,0,0,0
2025-09-11 10:41:10.659,86.81026,-1.60986,3741.4,1.0,-0.6929,-0.6917,34.9427,34.9413,79.627,6.4978,77.76,6.3453,-0.177,0.0079,0.7028,9999.0,1.481,104.38,108329.0,0,0,0,0,0,0
2025-09-11 10:41:10.791,86.81026,-1.60985,3741.6,1.0,-0.6929,-0.6917,34.9427,34.9411,79.633,6.4984,77.787,6.3475,-0.177,0.0079,0.7049,9999.0,1.481,104.38,108332.0,0,0,0,0,0,0
2025-09-11 10:41:10.930,86.81026,-1.60984,3741.8,1.0,-0.6929,-0.6916,34.9427,34.9411,79.62,6.4973,77.796,6.3483,-0.177,0.0079,0.7306,9999.0,1.481,104.38,108335.0,0,0,0,0,0,0
2025-09-11 10:41:11.068,86.81026,-1.60984,3742.0,1.0,-0.6928,-0.6916,34.9425,34.9411,79.602,6.4958,77.767,6.3459,-0.177,0.0079,0.7179,9999.0,1.479,104.37,108339.0,0,0,0,0,0,0
2025-09-11 10:41:11.203,86.81026,-1.60984,3742.2,1.0,-0.6929,-0.6916,34.9427,34.9411,79.541,6.4908,77.787,6.3476,-0.177,0.0079,0.684,9999.0,1.479,104.38,108342.0,0,0,0,0,0,0
2025-09-11 10:41:11.336,86.81026,-1.60984,3742.4,1.0,-0.6928,-0.6916,34.9425,34.9413,79.571,6.4933,77.815,6.3498,-0.177,0.0079,0.7074,9999.0,1.478,104.38,108345.0,0,0,0,0,0,0
2025-09-11 10:41:11.469,86.81026,-1.60984,3742.6,1.0,-0.6928,-0.6916,34.9427,34.9412,79.55,6.4916,77.902,6.357,-0.177,0.0079,0.6906,9999.0,1.482,104.38,108348.0,0,0,0,0,0,0
2025-09-11 10:41:11.606,86.81026,-1.60984,3742.8,1.0,-0.6928,-0.6916,34.9426,34.9412,79.559,6.4923,77.829,6.351,-0.177,0.0079,0.7396,9999.0,1.483,104.38,108352.0,0,0,0,0,0,0
2025-09-11 10:41:11.743,86.81026,-1.60984,3743.0,1.0,-0.6927,-0.6915,34.9427,34.9411,79.462,6.4844,77.848,6.3525,-0.177,0.0118,0.7209,9999.0,1.477,104.38,108355.0,0,0,0,0,0,0
2025-09-11 10:41:11.877,86.81026,-1.60984,3743.2,1.0,-0.6927,-0.6916,34.9426,34.9413,79.483,6.4861,77.807,6.3492,-0.177,0.0099,0.6939,9999.0,1.476,104.37,108358.0,0,0,0,0,0,0
2025-09-11 10:41:12.012,86.81026,-1.60984,3743.4,1.0,-0.6926,-0.6915,34.9425,34.9413,79.568,6.493,77.831,6.3511,-0.177,0.0077,0.7172,9999.0,1.473,104.37,108361.0,0,0,0,0,0,0
2025-09-11 10:41:12.148,86.81026,-1.60984,3743.6,1.0,-0.6927,-0.6916,34.9428,34.9414,79.495,6.4871,77.883,6.3553,-0.177,0.0079,0.6622,9999.0,1.477,104.37,108365.0,0,0,0,0,0,0
2025-09-11 10:41:12.284,86.81026,-1.60984,3743.8,1.0,-0.6927,-0.6915,34.9428,34.9411,79.411,6.4802,77.882,6.3553,-0.1701,0.0079,0.6928,9999.0,1.478,104.37,108368.0,0,0,0,0,0,0
2025-09-11 10:41:12.422,86.81026,-1.60984,3744.0,1.0,-0.6926,-0.6915,34.9428,34.9413,79.396,6.479,77.881,6.3552,-0.1697,0.0079,0.6506,9999.0,1.477,104.37,108371.0,0,0,0,0,0,0
2025-09-11 10:41:12.553,86.81026,-1.60984,3744.2,1.0,-0.6926,-0.6914,34.9425,34.9411,79.392,6.4786,77.803,6.3489,-0.1697,0.0079,0.6706,9999.0,1.476,104.38,108374.0,0,0,0,0,0,0
2025-09-11 10:41:12.684,86.81026,-1.60984,3744.4,1.0,-0.6926,-0.6915,34.9427,34.9414,79.448,6.4832,77.892,6.356,-0.1697,0.0094,0.7093,9999.0,1.476,104.38,108377.0,0,0,0,0,0,0
2025-09-11 10:41:12.819,86.81024,-1.60982,3744.6,1.0,-0.6926,-0.6915,34.9427,34.9413,79.466,6.4846,77.912,6.3578,-0.1697,0.0081,0.6919,9999.0,1.481,104.37,108381.0,0,0,0,0,0,0
2025-09-11 10:41:12.957,86.81024,-1.60982,3744.8,1.0,-0.6926,-0.6914,34.9427,34.9414,79.459,6.4841,77.878,6.3549,-0.1697,0.0079,0.6637,9999.0,1.485,104.38,108384.0,0,0,0,0,0,0
2025-09-11 10:41:13.094,86.81024,-1.60982,3745.0,1.0,-0.6926,-0.6913,34.9428,34.941,79.438,6.4824,77.859,6.3533,-0.1697,0.0079,0.6895,9999.0,1.481,104.37,108387.0,0,0,0,0,0,0
2025-09-11 10:41:13.230,86.81024,-1.60982,3745.2,1.0,-0.6926,-0.6913,34.9427,34.9411,79.475,6.4855,77.855,6.353,-0.1734,0.0079,0.7021,9999.0,1.482,104.38,108391.0,0,0,0,0,0,0
2025-09-11 10:41:13.368,86.81024,-1.60982,3745.4,1.0,-0.6925,-0.6913,34.9427,34.9411,79.527,6.4896,77.89,6.3559,-0.1768,0.0079,0.7059,9999.0,1.477,104.38,108394.0,0,0,0,0,0,0
2025-09-11 10:41:13.504,86.81024,-1.60982,3745.6,1.0,-0.6925,-0.6914,34.9425,34.9415,79.58,6.494,77.845,6.3522,-0.177,0.01,0.6015,9999.0,1.48,104.38,108397.0,0,0,0,0,0,0
2025-09-11 10:41:13.641,86.81024,-1.60982,3745.8,1.0,-0.6925,-0.6915,34.9428,34.9415,79.547,6.4913,77.721,6.3421,-0.177,0.008,0.632,9999.0,1.478,104.38,108400.0,0,0,0,0,0,0
2025-09-11 10:41:13.778,86.81024,-1.60981,3746.0,1.0,-0.6925,-0.6914,34.9426,34.9415,79.58,6.494,77.748,6.3443,-0.177,0.0079,0.5894,9999.0,1.476,104.38,108404.0,0,0,0,0,0,0
2025-09-11 10:41:13.914,86.81024,-1.6098,3746.2,1.0,-0.6925,-0.6913,34.9427,34.9412,79.558,6.4922,77.686,6.3392,-0.177,0.0079,0.6342,9999.0,1.474,104.38,108407.0,0,0,0,0,0,0
2025-09-11 10:41:14.051,86.81024,-1.6098,3746.4,1.0,-0.6925,-0.6913,34.9426,34.9411,79.599,6.4955,77.78,6.347,-0.177,0.0079,0.7098,9999.0,1.472,104.38,108410.0,0,0,0,0,0,0
2025-09-11 10:41:14.188,86.81024,-1.6098,3746.6,1.0,-0.6924,-0.6911,34.9426,34.9412,79.664,6.5008,77.833,6.3512,-0.177,0.0079,0.7591,9999.0,1.469,104.38,108414.0,0,0,0,0,0,0
2025-09-11 10:41:14.323,86.81024,-1.6098,3746.8,1.0,-0.6923,-0.6913,34.9426,34.9414,79.579,6.4938,77.866,6.354,-0.177,0.0079,0.7553,9999.0,1.469,104.38,108417.0,0,0,0,0,0,0
2025-09-11 10:41:14.462,86.81024,-1.6098,3747.0,1.0,-0.6923,-0.6912,34.9426,34.9413,79.547,6.4912,77.814,6.3496,-0.177,0.0079,0.7462,9999.0,1.465,104.38,108420.0,0,0,0,0,0,0
2025-09-11 10:41:14.599,86.81024,-1.6098,3747.2,1.0,-0.6924,-0.6913,34.9427,34.9413,79.563,6.4925,77.788,6.3476,-0.177,0.0079,0.6632,9999.0,1.457,104.37,108423.0,0,0,0,0,0,0
2025-09-11 10:41:14.734,86.81024,-1.60979,3747.4,1.0,-0.6923,-0.6912,34.9425,34.9412,79.557,6.4921,77.888,6.3557,-0.177,0.0079,0.6611,9999.0,1.462,104.38,108427.0,0,0,0,0,0,0
2025-09-11 10:41:14.873,86.81024,-1.60978,3747.6,1.0,-0.6922,-0.6912,34.9424,34.9412,79.594,6.4951,77.823,6.3504,-0.177,0.0099,0.6894,9999.0,1.464,104.38,108430.0,0,0,0,0,0,0
2025-09-11 10:41:15.014,86.81024,-1.60978,3747.8,1.0,-0.6924,-0.6911,34.9428,34.9412,79.582,6.4941,77.85,6.3526,-0.177,0.0077,0.7043,9999.0,1.462,104.38,108433.0,0,0,0,0,0,0
2025-09-11 10:41:15.149,86.81024,-1.60978,3748.0,1.0,-0.6922,-0.6911,34.9427,34.9411,79.569,6.493,77.796,6.3482,-0.177,0.0079,0.7077,9999.0,1.459,104.37,108437.0,0,0,0,0,0,0
2025-09-11 10:41:15.285,86.81024,-1.60978,3748.2,1.0,-0.6922,-0.6911,34.9427,34.9413,79.649,6.4995,77.706,6.3408,-0.177,0.0079,0.7113,9999.0,1.461,104.38,108440.0,0,0,0,0,0,0
2025-09-11 10:41:15.421,86.81024,-1.60978,3748.4,1.0,-0.6923,-0.691,34.9425,34.9412,79.673,6.5016,77.758,6.3451,-0.177,0.01,0.714,9999.0,1.46,104.38,108443.0,0,0,0,0,0,0
2025-09-11 10:41:15.559,86.81024,-1.60978,3748.6,1.0,-0.6922,-0.6912,34.9426,34.9413,79.675,6.5016,77.682,6.3389,-0.177,0.0094,0.6866,9999.0,1.46,104.38,108446.0,0,0,0,0,0,0
2025-09-11 10:41:15.694,86.81024,-1.60978,3748.8,1.0,-0.6922,-0.691,34.9427,34.9411,79.677,6.5018,77.626,6.3343,-0.177,0.008,0.652,9999.0,1.459,104.38,108450.0,0,0,0,0,0,0
2025-09-11 10:41:15.831,86.81024,-1.60978,3749.0,1.0,-0.6921,-0.6911,34.9426,34.9412,79.679,6.502,77.693,6.3398,-0.177,0.0079,0.6816,9999.0,1.459,104.38,108453.0,0,0,0,0,0,0
2025-09-11 10:41:15.969,86.81024,-1.60978,3749.2,1.0,-0.6922,-0.6909,34.9427,34.9411,79.681,6.5021,77.762,6.3454,-0.177,0.0079,0.683,9999.0,1.459,104.38,108456.0,0,0,0,0,0,0
2025-09-11 10:41:16.104,86.81024,-1.60978,3749.4,1.0,-0.6922,-0.6909,34.9427,34.9412,79.683,6.5023,77.743,6.3438,-0.177,0.0079,0.6752,9999.0,1.459,104.38,108459.0,0,0,0,0,0,0
2025-09-11 10:41:16.239,86.81024,-1.60978,3749.6,1.0,-0.6921,-0.6909,34.9426,34.9413,79.685,6.5025,77.785,6.3473,-0.177,0.0079,0.7083,9999.0,1.46,104.38,108463.0,0,0,0,0,0,0
2025-09-11 10:41:16.377,86.81024,-1.60978,3749.8,1.0,-0.6921,-0.6911,34.9426,34.9413,79.687,6.5027,77.769,6.346,-0.177,0.0079,0.7205,9999.0,1.463,104.38,108466.0,0,0,0,0,0,0
2025-09-11 10:41:16.516,86.81024,-1.60978,3750.0,1.0,-0.6921,-0.6909,34.9428,34.9412,79.69,6.5028,77.845,6.3522,-0.1717,0.0079,0.7493,9999.0,1.462,104.38,108469.0,0,0,0,0,0,0
2025-09-11 10:41:16.650,86.81024,-1.60978,3750.2,1.0,-0.6921,-0.6909,34.9426,34.9413,79.625,6.4976,77.875,6.3546,-0.1699,0.0079,0.7412,9999.0,1.461,104.38,108473.0,0,0,0,0,0,0
2025-09-11 10:41:16.786,86.81024,-1.60977,3750.4,1.0,-0.6922,-0.6909,34.9426,34.9413,79.593,6.4949,77.93,6.3591,-0.1697,0.0079,0.7093,9999.0,1.465,104.37,108476.0,0,0,0,0,0,0
2025-09-11 10:41:16.924,86.81024,-1.60976,3750.6,1.0,-0.6921,-0.6909,34.9426,34.9413,79.535,6.4902,77.78,6.3468,-0.1697,0.0079,0.7503,9999.0,1.467,104.38,108479.0,0,0,0,0,0,0
2025-09-11 10:41:17.062,86.81024,-1.60976,3750.8,1.0,-0.6921,-0.6908,34.9428,34.9411,79.496,6.487,77.819,6.35,-0.1697,0.0109,0.7149,9999.0,1.466,104.38,108482.0,0,0,0,0,0,0
2025-09-11 10:41:17.200,86.81024,-1.60976,3751.0,1.0,-0.6922,-0.6909,34.9429,34.9413,79.523,6.4892,77.791,6.3477,-0.1697,0.0081,0.7074,9999.0,1.465,104.38,108486.0,0,0,0,0,0,0
2025-09-11 10:41:17.338,86.81024,-1.60976,3751.2,1.0,-0.692,-0.6909,34.9426,34.9411,79.563,6.4925,77.773,6.3463,-0.1697,0.01,0.6985,9999.0,1.461,104.38,108489.0,0,0,0,0,0,0
2025-09-11 10:41:17.468,86.81024,-1.60976,3751.4,1.0,-0.6921,-0.6908,34.9429,34.941,79.602,6.4956,77.79,6.3476,-0.1723,0.0077,0.7475,9999.0,1.462,104.38,108492.0,0,0,0,0,0,0
2025-09-11 10:41:17.601,86.81024,-1.60976,3751.6,1.0,-0.692,-0.6909,34.9427,34.9413,79.608,6.4962,77.775,6.3464,-0.1769,0.0079,0.6906,9999.0,1.464,104.38,108495.0,0,0,0,0,0,0
2025-09-11 10:41:17.737,86.81024,-1.60975,3751.8,1.0,-0.6921,-0.6909,34.943,34.9414,79.621,6.4972,77.767,6.3458,-0.177,0.0098,0.6495,9999.0,1.467,104.38,108499.0,0,0,0,0,0,0
2025-09-11 10:41:17.877,86.81024,-1.60974,3752.0,1.0,-0.692,-0.6908,34.943,34.9415,79.631,6.498,77.853,6.3528,-0.177,0.0079,0.6422,9999.0,1.469,104.37,108502.0,0,0,0,0,0,0
2025-09-11 10:41:18.017,86.81024,-1.60974,3752.2,1.0,-0.692,-0.6907,34.9427,34.9412,79.635,6.4983,77.855,6.353,-0.177,0.0094,0.7146,9999.0,1.465,104.38,108505.0,0,0,0,0,0,0
2025-09-11 10:41:18.152,86.81024,-1.60974,3752.4,1.0,-0.692,-0.6907,34.9429,34.9412,79.639,6.4986,77.848,6.3524,-0.177,0.0099,0.6855,9999.0,1.465,104.38,108509.0,0,0,0,0,0,0
2025-09-11 10:41:18.289,86.81024,-1.60974,3752.6,1.0,-0.6919,-0.6908,34.9427,34.9412,79.631,6.498,77.84,6.3517,-0.177,0.0099,0.6762,9999.0,1.466,104.38,108512.0,0,0,0,0,0,0
2025-09-11 10:41:18.425,86.81024,-1.60974,3752.8,1.0,-0.692,-0.6907,34.943,34.9413,79.652,6.4998,77.845,6.3522,-0.177,0.0078,0.6838,9999.0,1.469,104.38,108515.0,0,0,0,0,0,0
2025-09-11 10:41:18.564,86.81024,-1.60974,3753.0,1.0,-0.692,-0.6905,34.9428,34.9412,79.612,6.4965,77.866,6.3538,-0.177,0.0079,0.6776,9999.0,1.465,104.37,108519.0,0,0,0,0,0,0
2025-09-11 10:41:18.704,86.81024,-1.60974,3753.2,1.0,-0.6919,-0.6907,34.9427,34.941,79.53,6.4898,77.901,6.3567,-0.177,0.0099,0.7246,9999.0,1.465,104.38,108522.0,0,0,0,0,0,0
2025-09-11 10:41:18.842,86.81024,-1.60972,3753.4,1.0,-0.692,-0.6907,34.9429,34.9412,79.507,6.4879,77.904,6.3569,-0.177,0.0078,0.7052,9999.0,1.463,104.37,108525.0,0,0,0,0,0,0
2025-09-11 10:41:18.979,86.81024,-1.60972,3753.6,1.0,-0.6919,-0.6907,34.9426,34.9412,79.383,6.4777,77.906,6.3571,-0.177,0.0094,0.6948,9999.0,1.463,104.37,108528.0,0,0,0,0,0,0
2025-09-11 10:41:19.116,86.81024,-1.60972,3753.8,1.0,-0.6919,-0.6907,34.9428,34.9415,79.251,6.467,77.908,6.3573,-0.177,0.008,0.7356,9999.0,1.46,104.38,108532.0,0,0,0,0,0,0
2025-09-11 10:41:19.257,86.81024,-1.60972,3754.0,1.0,-0.6919,-0.6907,34.9431,34.9416,79.282,6.4695,77.91,6.3574,-0.177,0.0079,0.7301,9999.0,1.458,104.37,108535.0,0,0,0,0,0,0
2025-09-11 10:41:19.395,86.81024,-1.60972,3754.2,1.0,-0.6919,-0.6907,34.9429,34.9413,79.282,6.4695,77.912,6.3576,-0.177,0.0109,0.6494,9999.0,1.45,104.37,108538.0,0,0,0,0,0,0
2025-09-11 10:41:19.532,86.81024,-1.60972,3754.4,1.0,-0.6918,-0.6906,34.9427,34.9412,79.214,6.464,77.915,6.3578,-0.177,0.0081,0.637,9999.0,1.449,104.38,108542.0,0,0,0,0,0,0
2025-09-11 10:41:19.669,86.81024,-1.60972,3754.6,1.0,-0.6919,-0.6906,34.9427,34.9412,79.347,6.4749,77.917,6.358,-0.177,0.01,0.6979,9999.0,1.447,104.38,108545.0,0,0,0,0,0,0
2025-09-11 10:41:19.803,86.81024,-1.60972,3754.8,1.0,-0.6918,-0.6906,34.9428,34.9412,79.466,6.4845,77.918,6.3581,-0.177,0.0099,0.7442,9999.0,1.45,104.38,108548.0,0,0,0,0,0,0
2025-09-11 10:41:19.941,86.81024,-1.60972,3755.0,1.0,-0.6917,-0.6905,34.9428,34.9413,79.346,6.4748,77.921,6.3583,-0.177,0.0078,0.6867,9999.0,1.453,104.38,108552.0,0,0,0,0,0,0
2025-09-11 10:41:20.079,86.81024,-1.60972,3755.2,1.0,-0.6918,-0.6906,34.9428,34.9415,79.427,6.4813,77.923,6.3585,-0.177,0.0079,0.6866,9999.0,1.45,104.38,108555.0,0,0,0,0,0,0
2025-09-11 10:41:20.215,86.81024,-1.60972,3755.4,1.0,-0.6918,-0.6905,34.9429,34.9412,79.394,6.4786,77.925,6.3586,-0.177,0.0079,0.709,9999.0,1.452,104.38,108558.0,0,0,0,0,0,0
2025-09-11 10:41:20.353,86.81024,-1.60972,3755.6,1.0,-0.6918,-0.6905,34.943,34.9412,79.371,6.4767,77.927,6.3587,-0.177,0.0079,0.7251,9999.0,1.451,104.38,108561.0,0,0,0,0,0,0
2025-09-11 10:41:20.490,86.81024,-1.60972,3755.8,1.0,-0.6917,-0.6905,34.943,34.9413,79.477,6.4853,77.929,6.359,-0.177,0.0079,0.6882,9999.0,1.456,104.38,108565.0,0,0,0,0,0,0
2025-09-11 10:41:20.630,86.81024,-1.60972,3756.0,1.0,-0.6918,-0.6905,34.9432,34.9413,79.532,6.4899,77.918,6.3581,-0.177,0.0079,0.7087,9999.0,1.455,104.38,108568.0,0,0,0,0,0,0
2025-09-11 10:41:20.768,86.81024,-1.60971,3756.2,1.0,-0.6917,-0.6905,34.943,34.9413,79.475,6.4852,77.9,6.3566,-0.177,0.0079,0.7368,9999.0,1.456,104.38,108571.0,0,0,0,0,0,0
2025-09-11 10:41:20.903,86.81024,-1.6097,3756.4,1.0,-0.6917,-0.6904,34.9427,34.9414,79.544,6.4909,77.907,6.3571,-0.177,0.0079,0.7238,9999.0,1.455,104.38,108575.0,0,0,0,0,0,0
2025-09-11 10:41:21.040,86.81024,-1.6097,3756.6,1.0,-0.6917,-0.6903,34.9429,34.9411,79.518,6.4887,77.914,6.3577,-0.177,0.0079,0.7068,9999.0,1.455,104.38,108578.0,0,0,0,0,0,0
2025-09-11 10:41:21.178,86.81024,-1.6097,3756.8,1.0,-0.6917,-0.6904,34.9429,34.9411,79.627,6.4977,77.921,6.3583,-0.177,0.0079,0.6361,9999.0,1.46,104.38,108581.0,0,0,0,0,0,0
2025-09-11 10:41:21.316,86.81024,-1.6097,3757.0,1.0,-0.6917,-0.6903,34.943,34.9413,79.671,6.5012,77.928,6.3589,-0.177,0.0079,0.6094,9999.0,1.457,104.38,108585.0,0,0,0,0,0,0
2025-09-11 10:41:21.451,86.81024,-1.6097,3757.2,1.0,-0.6915,-0.6905,34.9428,34.9415,79.724,6.5055,77.935,6.3594,-0.177,0.0079,0.6434,9999.0,1.457,104.38,108588.0,0,0,0,0,0,0
2025-09-11 10:41:21.587,86.81024,-1.6097,3757.4,1.0,-0.6917,-0.6904,34.9429,34.9411,79.658,6.5002,77.942,6.36,-0.177,0.01,0.669,9999.0,1.455,104.38,108591.0,0,0,0,0,0,0
2025-09-11 10:41:21.720,86.81024,-1.6097,3757.6,1.0,-0.6914,-0.6904,34.9428,34.9415,79.71,6.5044,77.898,6.3563,-0.177,0.0077,0.629,9999.0,1.456,104.38,108594.0,0,0,0,0,0,0
2025-09-11 10:41:21.855,86.81024,-1.60968,3757.8,1.0,-0.6916,-0.6903,34.9429,34.9415,79.651,6.4996,77.897,6.3563,-0.177,0.0079,0.6439,9999.0,1.459,104.37,108598.0,0,0,0,0,0,0
2025-09-11 10:41:21.990,86.81024,-1.60968,3758.0,1.0,-0.6916,-0.6903,34.943,34.9414,79.615,6.4966,77.883,6.3552,-0.177,0.0079,0.7256,9999.0,1.462,104.37,108601.0,0,0,0,0,0,0
2025-09-11 10:41:22.124,86.81024,-1.60968,3758.2,1.0,-0.6916,-0.6903,34.9429,34.9413,79.637,6.4984,77.854,6.3528,-0.177,0.0079,0.7221,9999.0,1.465,104.38,108604.0,0,0,0,0,0,0
2025-09-11 10:41:22.261,86.81024,-1.60968,3758.4,1.0,-0.6915,-0.6901,34.9428,34.9411,79.614,6.4966,77.842,6.3518,-0.177,0.0079,0.7598,9999.0,1.469,104.37,108607.0,0,0,0,0,0,0
2025-09-11 10:41:22.398,86.81024,-1.60968,3758.6,1.0,-0.6914,-0.6903,34.943,34.9414,79.581,6.4939,77.817,6.3497,-0.177,0.0094,0.7254,9999.0,1.47,104.38,108611.0,0,0,0,0,0,0
2025-09-11 10:41:22.538,86.81024,-1.60968,3758.8,1.0,-0.6915,-0.6903,34.9427,34.9415,79.589,6.4945,77.817,6.3498,-0.177,0.0079,0.6753,9999.0,1.474,104.38,108614.0,0,0,0,0,0,0
2025-09-11 10:41:22.673,86.81024,-1.60968,3759.0,1.0,-0.6914,-0.6902,34.943,34.9413,79.575,6.4934,77.814,6.3495,-0.177,0.0079,0.6902,9999.0,1.472,104.38,108617.0,0,0,0,0,0,0
2025-09-11 10:41:22.808,86.81024,-1.60966,3759.2,1.0,-0.6914,-0.6903,34.9427,34.9416,79.511,6.4882,77.653,6.3363,-0.1742,0.0079,0.7282,9999.0,1.472,104.38,108620.0,0,0,0,0,0,0
2025-09-11 10:41:22.942,86.81024,-1.60966,3759.4,1.0,-0.6913,-0.6902,34.9429,34.9414,79.549,6.4912,77.682,6.3388,-0.1695,0.0079,0.7297,9999.0,1.473,104.38,108624.0,0,0,0,0,0,0
2025-09-11 10:41:23.079,86.81024,-1.60966,3759.6,1.0,-0.6913,-0.6903,34.9429,34.9413,79.534,6.49,77.644,6.3356,-0.1697,0.0079,0.7127,9999.0,1.473,104.38,108627.0,0,0,0,0,0,0
2025-09-11 10:41:23.218,86.81024,-1.60966,3759.8,1.0,-0.6915,-0.6902,34.9431,34.9414,79.61,6.4962,77.713,6.3413,-0.1697,0.0079,0.6746,9999.0,1.476,104.38,108630.0,0,0,0,0,0,0
2025-09-11 10:41:23.354,86.81024,-1.60966,3760.0,1.0,-0.6914,-0.6902,34.9429,34.9414,79.661,6.5003,77.68,6.3385,-0.1697,0.0079,0.639,9999.0,1.471,104.38,108633.0,0,0,0,0,0,0
2025-09-11 10:41:23.491,86.81024,-1.60966,3760.2,1.0,-0.6914,-0.69,34.943,34.9412,79.711,6.5044,77.738,6.3432,-0.1697,0.0079,0.6787,9999.0,1.47,104.38,108637.0,0,0,0,0,0,0
2025-09-11 10:41:23.624,86.81024,-1.60966,3760.4,1.0,-0.6913,-0.6902,34.9428,34.9415,79.723,6.5054,77.785,6.3471,-0.1697,0.0079,0.6966,9999.0,1.466,104.38,108640.0,0,0,0,0,0,0
2025-09-11 10:41:23.756,86.81024,-1.60966,3760.6,1.0,-0.6914,-0.69,34.9431,34.941,79.696,6.5032,77.801,6.3484,-0.1697,0.01,0.6806,9999.0,1.469,104.38,108643.0,0,0,0,0,0,0
2025-09-11 10:41:23.892,86.81024,-1.60966,3760.8,1.0,-0.6913,-0.69,34.9431,34.9413,79.65,6.4995,77.799,6.3483,-0.1733,0.008,0.7096,9999.0,1.468,104.38,108646.0,0,0,0,0,0,0
2025-09-11 10:41:24.024,86.81024,-1.60966,3761.0,1.0,-0.6913,-0.69,34.9429,34.9413,79.646,6.4991,77.763,6.3453,-0.1766,0.0079,0.6866,9999.0,1.47,104.38,108650.0,0,0,0,0,0,0
2025-09-11 10:41:24.156,86.81024,-1.60966,3761.2,1.0,-0.6914,-0.6901,34.9429,34.9414,79.62,6.497,77.841,6.3517,-0.177,0.0079,0.7134,9999.0,1.472,104.38,108653.0,0,0,0,0,0,0
2025-09-11 10:41:24.288,86.81024,-1.60966,3761.4,1.0,-0.6913,-0.6901,34.9432,34.9415,79.615,6.4966,77.776,6.3464,-0.177,0.0079,0.6922,9999.0,1.48,104.37,108656.0,0,0,0,0,0,0
2025-09-11 10:41:24.427,86.81024,-1.60966,3761.6,1.0,-0.6912,-0.69,34.9431,34.9415,79.593,6.4948,77.791,6.3476,-0.177,0.0079,0.6937,9999.0,1.484,104.38,108659.0,0,0,0,0,0,0
2025-09-11 10:41:24.566,86.81024,-1.60966,3761.8,1.0,-0.6913,-0.6899,34.943,34.9413,79.482,6.4858,77.826,6.3504,-0.177,0.0079,0.6657,9999.0,1.485,104.38,108663.0,0,0,0,0,0,0
2025-09-11 10:41:24.702,86.81024,-1.60966,3762.0,1.0,-0.6913,-0.6898,34.9429,34.9411,79.453,6.4834,78.007,6.3652,-0.177,0.0079,0.688,9999.0,1.481,104.38,108666.0,0,0,0,0,0,0
2025-09-11 10:41:24.832,86.81024,-1.60964,3762.2,1.0,-0.6912,-0.6899,34.9431,34.9413,79.534,6.49,77.855,6.3528,-0.177,0.0079,0.6507,9999.0,1.482,104.38,108669.0,0,0,0,0,0,0
2025-09-11 10:41:24.964,86.81024,-1.60964,3762.4,1.0,-0.6911,-0.69,34.9428,34.9415,79.579,6.4936,77.821,6.35,-0.177,0.0079,0.6856,9999.0,1.485,104.37,108672.0,0,0,0,0,0,0
2025-09-11 10:41:25.097,86.81024,-1.60964,3762.6,1.0,-0.6912,-0.69,34.9429,34.9415,79.608,6.496,77.758,6.3449,-0.177,0.0079,0.6959,9999.0,1.491,104.38,108675.0,0,0,0,0,0,0
2025-09-11 10:41:25.235,86.81024,-1.60964,3762.8,1.0,-0.6912,-0.6899,34.9431,34.9415,79.459,6.4838,77.825,6.3503,-0.177,0.0079,0.6818,9999.0,1.491,104.37,108679.0,0,0,0,0,0,0
2025-09-11 10:41:25.370,86.81024,-1.60964,3763.0,1.0,-0.6912,-0.6899,34.9427,34.9411,79.41,6.4798,77.775,6.3463,-0.177,0.0079,0.6766,9999.0,1.487,104.38,108682.0,0,0,0,0,0,0
2025-09-11 10:41:25.502,86.81024,-1.60964,3763.2,1.0,-0.6911,-0.69,34.943,34.9413,79.347,6.4747,77.759,6.345,-0.177,0.0079,0.6789,9999.0,1.491,104.38,108685.0,0,0,0,0,0,0
2025-09-11 10:41:25.634,86.81024,-1.60964,3763.4,1.0,-0.6911,-0.6899,34.943,34.9418,79.409,6.4797,77.901,6.3565,-0.177,0.0101,0.6587,9999.0,1.486,104.38,108688.0,0,0,0,0,0,0
2025-09-11 10:41:25.770,86.81024,-1.60963,3763.6,1.0,-0.6911,-0.6898,34.9428,34.9415,79.479,6.4855,77.837,6.3513,-0.177,0.0079,0.6706,9999.0,1.491,104.38,108691.0,0,0,0,0,0,0
2025-09-11 10:41:25.905,86.81024,-1.60962,3763.8,1.0,-0.6911,-0.6897,34.943,34.9412,79.516,6.4885,77.822,6.3501,-0.177,0.0079,0.7097,9999.0,1.488,104.38,108695.0,0,0,0,0,0,0
2025-09-11 10:41:26.039,86.81024,-1.60962,3764.0,1.0,-0.6911,-0.6899,34.943,34.9416,79.556,6.4918,77.795,6.3479,-0.1723,0.0079,0.6913,9999.0,1.489,104.38,108698.0,0,0,0,0,0,0
2025-09-11 10:41:26.178,86.81024,-1.60962,3764.2,1.0,-0.691,-0.6897,34.9427,34.9414,79.425,6.4811,77.78,6.3467,-0.1695,0.0079,0.7022,9999.0,1.489,104.38,108701.0,0,0,0,0,0,0
2025-09-11 10:41:26.313,86.81024,-1.60962,3764.4,1.0,-0.6911,-0.6897,34.9429,34.9411,79.408,6.4796,77.789,6.3474,-0.1697,0.0079,0.6573,9999.0,1.488,104.37,108705.0,0,0,0,0,0,0
2025-09-11 10:41:26.445,86.81024,-1.60962,3764.6,1.0,-0.691,-0.6898,34.9428,34.9413,79.452,6.4833,77.702,6.3403,-0.1697,0.0079,0.7223,9999.0,1.49,104.37,108708.0,0,0,0,0,0,0
2025-09-11 10:41:26.579,86.81024,-1.60962,3764.8,1.0,-0.691,-0.6898,34.943,34.9416,79.405,6.4794,77.621,6.3337,-0.1697,0.0099,0.7462,9999.0,1.49,104.38,108711.0,0,0,0,0,0,0
2025-09-11 10:41:26.713,86.81024,-1.60962,3765.0,1.0,-0.6908,-0.6898,34.9428,34.9416,79.468,6.4845,77.682,6.3387,-0.1697,0.0078,0.7705,9999.0,1.487,104.38,108714.0,0,0,0,0,0,0
2025-09-11 10:41:26.848,86.81022,-1.60962,3765.2,1.0,-0.6912,-0.6897,34.943,34.9413,79.516,6.4885,77.648,6.3358,-0.1697,0.0079,0.7719,9999.0,1.484,104.38,108717.0,0,0,0,0,0,0
2025-09-11 10:41:26.984,86.81022,-1.60962,3765.4,1.0,-0.691,-0.6897,34.9429,34.9413,79.593,6.4947,77.611,6.3329,-0.1697,0.0079,0.7329,9999.0,1.485,104.38,108721.0,0,0,0,0,0,0
2025-09-11 10:41:27.118,86.81022,-1.60962,3765.6,1.0,-0.6909,-0.6897,34.9428,34.9414,79.596,6.495,77.696,6.3398,-0.1766,0.0079,0.7315,9999.0,1.486,104.38,108724.0,0,0,0,0,0,0
2025-09-11 10:41:27.255,86.81022,-1.60962,3765.8,1.0,-0.6908,-0.6895,34.9427,34.9414,79.45,6.4831,77.727,6.3423,-0.177,0.01,0.6556,9999.0,1.487,104.38,108727.0,0,0,0,0,0,0
2025-09-11 10:41:27.389,86.81022,-1.60962,3766.0,1.0,-0.6908,-0.6897,34.9429,34.9413,79.399,6.4789,77.645,6.3357,-0.177,0.0077,0.6309,9999.0,1.481,104.38,108730.0,0,0,0,0,0,0
2025-09-11 10:41:27.522,86.81022,-1.60962,3766.2,1.0,-0.6909,-0.6896,34.9428,34.9412,79.446,6.4827,77.682,6.3386,-0.177,0.011,0.7031,9999.0,1.484,104.38,108734.0,0,0,0,0,0,0
2025-09-11 10:41:27.658,86.81022,-1.60962,3766.4,1.0,-0.6909,-0.6899,34.9429,34.9415,79.4,6.479,77.727,6.3423,-0.177,0.0081,0.7063,9999.0,1.482,104.38,108737.0,0,0,0,0,0,0
2025-09-11 10:41:27.792,86.81022,-1.60961,3766.6,1.0,-0.6909,-0.6896,34.9428,34.9413,79.446,6.4827,77.647,6.3358,-0.177,0.0079,0.6882,9999.0,1.486,104.38,108740.0,0,0,0,0,0,0
2025-09-11 10:41:27.927,86.81022,-1.6096,3766.8,1.0,-0.6908,-0.6897,34.9429,34.9414,79.506,6.4876,77.743,6.3436,-0.177,0.0079,0.6358,9999.0,1.484,104.37,108743.0,0,0,0,0,0,0
2025-09-11 10:41:28.060,86.81022,-1.6096,3767.0,1.0,-0.6908,-0.6895,34.9429,34.9414,79.507,6.4877,77.833,6.351,-0.177,0.0079,0.6157,9999.0,1.486,104.38,108746.0,0,0,0,0,0,0
2025-09-11 10:41:28.195,86.81022,-1.6096,3767.2,1.0,-0.6907,-0.6895,34.9429,34.9414,79.55,6.4912,77.887,6.3554,-0.177,0.0079,0.5794,9999.0,1.486,104.38,108750.0,0,0,0,0,0,0
2025-09-11 10:41:28.331,86.81022,-1.6096,3767.4,1.0,-0.6908,-0.6895,34.943,34.9413,79.525,6.4892,77.95,6.3605,-0.177,0.0079,0.646,9999.0,1.486,104.38,108753.0,0,0,0,0,0,0
2025-09-11 10:41:28.468,86.81022,-1.6096,3767.6,1.0,-0.6906,-0.6895,34.9427,34.9411,79.539,6.4903,77.968,6.362,-0.177,0.0079,0.7197,9999.0,1.483,104.38,108756.0,0,0,0,0,0,0
2025-09-11 10:41:28.604,86.81022,-1.6096,3767.8,1.0,-0.6906,-0.6896,34.9429,34.9417,79.536,6.49,77.797,6.3481,-0.177,0.0079,0.6704,9999.0,1.482,104.38,108759.0,0,0,0,0,0,0
2025-09-11 10:41:28.738,86.81022,-1.60959,3768.0,1.0,-0.6906,-0.6895,34.9429,34.9415,79.567,6.4926,77.817,6.3496,-0.177,0.0079,0.6502,9999.0,1.484,104.38,108763.0,0,0,0,0,0,0
2025-09-11 10:41:28.873,86.81022,-1.60958,3768.2,1.0,-0.6906,-0.6895,34.9428,34.9413,79.613,6.4963,77.92,6.358,-0.177,0.0079,0.7029,9999.0,1.482,104.38,108766.0,0,0,0,0,0,0
2025-09-11 10:41:29.005,86.81022,-1.60958,3768.4,1.0,-0.6905,-0.6894,34.9427,34.9414,79.618,6.4968,77.821,6.35,-0.177,0.0079,0.7189,9999.0,1.483,104.38,108769.0,0,0,0,0,0,0
2025-09-11 10:41:29.140,86.81022,-1.60958,3768.6,1.0,-0.6905,-0.6892,34.9426,34.9411,79.637,6.4983,77.823,6.3501,-0.177,0.0079,0.6786,9999.0,1.483,104.38,108772.0,0,0,0,0,0,0
2025-09-11 10:41:29.276,86.81022,-1.60958,3768.8,1.0,-0.6906,-0.6893,34.9429,34.9415,79.59,6.4944,77.952,6.3606,-0.177,0.0095,0.6645,9999.0,1.485,104.37,108776.0,0,0,0,0,0,0
2025-09-11 10:41:29.412,86.81022,-1.60958,3769.0,1.0,-0.6906,-0.6893,34.9429,34.9413,79.528,6.4894,77.919,6.3579,-0.177,0.0079,0.7175,9999.0,1.481,104.37,108779.0,0,0,0,0,0,0
2025-09-11 10:41:29.550,86.81022,-1.60958,3769.2,1.0,-0.6905,-0.6894,34.9428,34.9412,79.541,6.4905,78.005,6.365,-0.177,0.0079,0.665,9999.0,1.484,104.38,108782.0,0,0,0,0,0,0
2025-09-11 10:41:29.687,86.81022,-1.60958,3769.4,1.0,-0.6905,-0.6893,34.943,34.9415,79.537,6.4901,77.924,6.3583,-0.177,0.0079,0.6819,9999.0,1.48,104.38,108785.0,0,0,0,0,0,0
2025-09-11 10:41:29.825,86.81022,-1.60956,3769.6,1.0,-0.6904,-0.6893,34.9429,34.9414,79.534,6.4898,77.874,6.3543,-0.177,0.0079,0.6963,9999.0,1.478,104.38,108789.0,0,0,0,0,0,0
2025-09-11 10:41:29.961,86.81022,-1.60956,3769.8,1.0,-0.6906,-0.6895,34.9432,34.9417,79.56,6.492,77.695,6.3397,-0.177,0.0079,0.6718,9999.0,1.475,104.38,108792.0,0,0,0,0,0,0
2025-09-11 10:41:30.094,86.81022,-1.60956,3770.0,1.0,-0.6904,-0.6894,34.9429,34.9416,79.568,6.4926,77.675,6.338,-0.177,0.0079,0.718,9999.0,1.474,104.37,108795.0,0,0,0,0,0,0
2025-09-11 10:41:30.231,86.81022,-1.60956,3770.2,1.0,-0.6906,-0.6893,34.9429,34.9415,79.615,6.4965,77.713,6.3411,-0.177,0.0079,0.7871,9999.0,1.473,104.38,108799.0,0,0,0,0,0,0
2025-09-11 10:41:30.366,86.81022,-1.60956,3770.4,1.0,-0.6904,-0.6892,34.943,34.9415,79.656,6.4998,77.797,6.348,-0.177,0.0079,0.7368,9999.0,1.476,104.38,108802.0,0,0,0,0,0,0
2025-09-11 10:41:30.502,86.81022,-1.60956,3770.6,1.0,-0.6904,-0.6893,34.9427,34.9415,79.661,6.5002,77.673,6.3378,-0.177,0.0079,0.6521,9999.0,1.473,104.38,108805.0,0,0,0,0,0,0
2025-09-11 10:41:30.638,86.81022,-1.60956,3770.8,1.0,-0.6904,-0.6893,34.9429,34.9416,79.663,6.5004,77.622,6.3337,-0.177,0.0101,0.6501,9999.0,1.472,104.38,108808.0,0,0,0,0,0,0
2025-09-11 10:41:30.776,86.81022,-1.60956,3771.0,1.0,-0.6904,-0.6893,34.9431,34.9416,79.677,6.5014,77.635,6.3348,-0.177,0.0078,0.6094,9999.0,1.47,104.38,108812.0,0,0,0,0,0,0
2025-09-11 10:41:30.914,86.81022,-1.60956,3771.2,1.0,-0.6904,-0.6892,34.9428,34.9413,79.692,6.5027,77.687,6.339,-0.177,0.0079,0.6357,9999.0,1.468,104.38,108815.0,0,0,0,0,0,0
2025-09-11 10:41:31.051,86.81022,-1.60956,3771.4,1.0,-0.6903,-0.6891,34.9429,34.9415,79.683,6.5019,77.718,6.3415,-0.177,0.0101,0.6567,9999.0,1.467,104.38,108818.0,0,0,0,0,0,0
2025-09-11 10:41:31.188,86.81022,-1.60956,3771.6,1.0,-0.6905,-0.6891,34.943,34.9416,79.662,6.5003,77.7,6.34,-0.177,0.0079,0.7105,9999.0,1.467,104.38,108822.0,0,0,0,0,0,0
2025-09-11 10:41:31.326,86.81022,-1.60956,3771.8,1.0,-0.6903,-0.6892,34.943,34.9414,79.679,6.5016,77.762,6.345,-0.177,0.0079,0.7025,9999.0,1.466,104.38,108825.0,0,0,0,0,0,0
2025-09-11 10:41:31.465,86.81022,-1.60956,3772.0,1.0,-0.6904,-0.6892,34.9431,34.9415,79.694,6.5028,77.873,6.3542,-0.177,0.0079,0.679,9999.0,1.466,104.38,108828.0,0,0,0,0,0,0
2025-09-11 10:41:31.601,86.81022,-1.60956,3772.2,1.0,-0.6904,-0.6892,34.9431,34.9415,79.706,6.5038,77.915,6.3575,-0.177,0.0079,0.7112,9999.0,1.463,104.38,108831.0,0,0,0,0,0,0
2025-09-11 10:41:31.736,86.81022,-1.60955,3772.4,1.0,-0.6903,-0.6891,34.9429,34.9417,79.725,6.5054,77.869,6.3538,-0.177,0.0097,0.7467,9999.0,1.463,104.38,108835.0,0,0,0,0,0,0
2025-09-11 10:41:31.873,86.81022,-1.60954,3772.6,1.0,-0.6903,-0.6891,34.9431,34.9416,79.735,6.5062,77.855,6.3527,-0.177,0.0079,0.7393,9999.0,1.462,104.38,108838.0,0,0,0,0,0,0
2025-09-11 10:41:32.012,86.81022,-1.60954,3772.8,1.0,-0.6903,-0.6891,34.9432,34.9412,79.741,6.5067,77.801,6.3483,-0.177,0.0079,0.7096,9999.0,1.46,104.38,108841.0,0,0,0,0,0,0
2025-09-11 10:41:32.149,86.81022,-1.60954,3773.0,1.0,-0.6902,-0.6892,34.9429,34.9416,79.655,6.4997,77.825,6.3502,-0.177,0.0079,0.6975,9999.0,1.458,104.38,108845.0,0,0,0,0,0,0
2025-09-11 10:41:32.285,86.81022,-1.60954,3773.2,1.0,-0.6902,-0.689,34.9429,34.9415,79.68,6.5017,77.808,6.3489,-0.177,0.0079,0.6548,9999.0,1.457,104.38,108848.0,0,0,0,0,0,0
2025-09-11 10:41:32.423,86.81022,-1.60954,3773.4,1.0,-0.6901,-0.6891,34.9428,34.9418,79.613,6.4962,77.791,6.3474,-0.177,0.0079,0.649,9999.0,1.456,104.38,108851.0,0,0,0,0,0,0
2025-09-11 10:41:32.560,86.81022,-1.60954,3773.6,1.0,-0.6902,-0.6891,34.9432,34.9421,79.619,6.4967,77.784,6.3469,-0.177,0.0079,0.6956,9999.0,1.458,104.38,108854.0,0,0,0,0,0,0
2025-09-11 10:41:32.696,86.81022,-1.60954,3773.8,1.0,-0.6901,-0.689,34.9428,34.9417,79.641,6.4985,77.701,6.3401,-0.177,0.0079,0.68,9999.0,1.457,104.38,108858.0,0,0,0,0,0,0
2025-09-11 10:41:32.830,86.81022,-1.60952,3774.0,1.0,-0.6901,-0.689,34.9427,34.9417,79.672,6.501,77.806,6.3487,-0.177,0.0079,0.6773,9999.0,1.46,104.38,108861.0,0,0,0,0,0,0
2025-09-11 10:41:32.967,86.81022,-1.60952,3774.2,1.0,-0.6901,-0.689,34.943,34.9417,79.685,6.5021,77.82,6.3498,-0.177,0.0079,0.7059,9999.0,1.461,104.38,108864.0,0,0,0,0,0,0
2025-09-11 10:41:33.105,86.81022,-1.60952,3774.4,1.0,-0.69,-0.6891,34.9429,34.9415,79.58,6.4935,77.896,6.356,-0.177,0.0079,0.7002,9999.0,1.462,104.38,108868.0,0,0,0,0,0,0
2025-09-11 10:41:33.243,86.81022,-1.60952,3774.6,1.0,-0.6901,-0.6889,34.9431,34.9414,79.577,6.4932,77.846,6.3519,-0.177,0.0079,0.7261,9999.0,1.463,104.38,108871.0,0,0,0,0,0,0
2025-09-11 10:41:33.383,86.81022,-1.60952,3774.8,1.0,-0.69,-0.6891,34.943,34.9419,79.488,6.486,77.816,6.3495,-0.177,0.0079,0.7395,9999.0,1.462,104.38,108874.0,0,0,0,0,0,0
2025-09-11 10:41:33.521,86.81022,-1.60952,3775.0,1.0,-0.6899,-0.6889,34.9429,34.9414,79.546,6.4907,77.867,6.3536,-0.177,0.0094,0.7185,9999.0,1.46,104.37,108878.0,0,0,0,0,0,0
2025-09-11 10:41:33.657,86.81022,-1.60952,3775.2,1.0,-0.6899,-0.689,34.9429,34.9417,79.525,6.489,77.879,6.3546,-0.177,0.0099,0.7146,9999.0,1.457,104.38,108881.0,0,0,0,0,0,0
2025-09-11 10:41:33.796,86.81022,-1.60951,3775.4,1.0,-0.69,-0.6887,34.9432,34.9417,79.502,6.4871,77.89,6.3555,-0.177,0.0078,0.6748,9999.0,1.46,104.38,108884.0,0,0,0,0,0,0
2025-09-11 10:41:33.933,86.81022,-1.6095,3775.6,1.0,-0.6899,-0.6887,34.9431,34.9417,79.49,6.4861,77.872,6.354,-0.177,0.0079,0.6293,9999.0,1.458,104.38,108887.0,0,0,0,0,0,0
2025-09-11 10:41:34.071,86.81022,-1.6095,3775.8,1.0,-0.69,-0.6888,34.9432,34.9415,79.395,6.4784,77.801,6.3482,-0.177,0.0079,0.6369,9999.0,1.456,104.38,108891.0,0,0,0,0,0,0
2025-09-11 10:41:34.206,86.81022,-1.6095,3776.0,1.0,-0.6899,-0.6888,34.943,34.9415,79.33,6.4731,77.685,6.3387,-0.177,0.0079,0.6222,9999.0,1.454,104.38,108894.0,0,0,0,0,0,0
2025-09-11 10:41:34.341,86.81022,-1.6095,3776.2,1.0,-0.6898,-0.6888,34.9428,34.9416,79.412,6.4798,77.646,6.3355,-0.177,0.0079,0.6691,9999.0,1.456,104.37,108897.0,0,0,0,0,0,0
2025-09-11 10:41:34.479,86.81022,-1.6095,3776.4,1.0,-0.6899,-0.6888,34.9429,34.9414,79.305,6.471,77.642,6.3352,-0.177,0.0064,0.6807,9999.0,1.455,104.37,108900.0,0,0,0,0,0,0
2025-09-11 10:41:34.613,86.81022,-1.6095,3776.6,1.0,-0.6899,-0.6888,34.9431,34.9415,79.238,6.4656,77.64,6.335,-0.177,0.0022,0.6517,9999.0,1.455,104.38,108904.0,0,0,0,0,0,0
2025-09-11 10:41:34.748,86.81022,-1.6095,3776.8,1.0,-0.6899,-0.6887,34.9432,34.9416,79.327,6.4728,77.531,6.3262,-0.177,0.0038,0.65,9999.0,1.456,104.37,108907.0,0,0,0,0,0,0
2025-09-11 10:41:34.886,86.81022,-1.6095,3777.0,1.0,-0.6898,-0.6887,34.9431,34.9415,79.339,6.4737,77.618,6.3333,-0.177,0.0016,0.6757,9999.0,1.459,104.38,108910.0,0,0,0,0,0,0
2025-09-11 10:41:35.021,86.81022,-1.6095,3777.2,1.0,-0.6898,-0.6888,34.943,34.9416,79.257,6.4671,77.583,6.3304,-0.177,0.0018,0.6991,9999.0,1.461,104.38,108914.0,0,0,0,0,0,0
2025-09-11 10:41:35.156,86.81022,-1.6095,3777.4,1.0,-0.6897,-0.6886,34.9428,34.9416,79.321,6.4724,77.618,6.3333,-0.177,0.0018,0.6973,9999.0,1.463,104.38,108917.0,0,0,0,0,0,0
2025-09-11 10:41:35.290,86.81022,-1.6095,3777.6,1.0,-0.6899,-0.6886,34.9428,34.9414,79.4,6.4788,77.647,6.3356,-0.177,0.0018,0.6771,9999.0,1.468,104.38,108920.0,0,0,0,0,0,0
2025-09-11 10:41:35.425,86.81022,-1.6095,3777.8,1.0,-0.6897,-0.6886,34.9429,34.9418,79.478,6.4851,77.586,6.3307,-0.177,0.0018,0.6886,9999.0,1.471,104.38,108923.0,0,0,0,0,0,0
2025-09-11 10:41:35.562,86.81022,-1.6095,3778.0,1.0,-0.6898,-0.6886,34.9431,34.9415,79.383,6.4774,77.631,6.3343,-0.177,0.0048,0.681,9999.0,1.471,104.38,108926.0,0,0,0,0,0,0
2025-09-11 10:41:35.698,86.81022,-1.6095,3778.2,1.0,-0.6897,-0.6885,34.943,34.9413,79.435,6.4816,77.745,6.3436,-0.177,0.0096,0.6983,9999.0,1.473,104.38,108930.0,0,0,0,0,0,0
2025-09-11 10:41:35.832,86.81022,-1.60948,3778.4,1.0,-0.6897,-0.6886,34.943,34.9417,79.423,6.4807,77.781,6.3466,-0.177,0.0079,0.6699,9999.0,1.477,104.38,108933.0,0,0,0,0,0,0
2025-09-11 10:41:35.968,86.81022,-1.60948,3778.6,1.0,-0.6896,-0.6885,34.9426,34.9413,79.507,6.4875,77.811,6.349,-0.177,0.0079,0.6036,9999.0,1.476,104.38,108936.0,0,0,0,0,0,0
2025-09-11 10:41:36.104,86.81022,-1.60948,3778.8,1.0,-0.6896,-0.6884,34.943,34.9414,79.499,6.4868,77.794,6.3475,-0.177,0.0094,0.689,9999.0,1.477,104.38,108939.0,0,0,0,0,0,0
2025-09-11 10:41:36.238,86.81022,-1.60948,3779.0,1.0,-0.6897,-0.6886,34.9429,34.9416,79.499,6.4869,77.779,6.3464,-0.177,0.008,0.7066,9999.0,1.475,104.38,108943.0,0,0,0,0,0,0
2025-09-11 10:41:36.371,86.81022,-1.60948,3779.2,1.0,-0.6896,-0.6885,34.9427,34.9415,79.586,6.4939,77.793,6.3475,-0.177,0.0079,0.679,9999.0,1.477,104.38,108946.0,0,0,0,0,0,0
2025-09-11 10:41:36.505,86.81022,-1.60948,3779.4,1.0,-0.6896,-0.6885,34.943,34.9418,79.697,6.503,77.799,6.348,-0.177,0.0079,0.6865,9999.0,1.48,104.38,108949.0,0,0,0,0,0,0
2025-09-11 10:41:36.638,86.81022,-1.60948,3779.6,1.0,-0.6896,-0.6885,34.9431,34.9415,79.636,6.498,77.818,6.3496,-0.177,0.0079,0.7427,9999.0,1.479,104.38,108952.0,0,0,0,0,0,0
2025-09-11 10:41:36.774,86.81022,-1.60947,3779.8,1.0,-0.6896,-0.6886,34.9428,34.9417,79.587,6.494,77.851,6.3523,-0.177,0.0079,0.7016,9999.0,1.483,104.38,108956.0,0,0,0,0,0,0
2025-09-11 10:41:36.909,86.81022,-1.60946,3780.0,1.0,-0.6896,-0.6886,34.9431,34.9414,79.6,6.495,77.845,6.3518,-0.177,0.0079,0.6871,9999.0,1.483,104.38,108959.0,0,0,0,0,0,0
2025-09-11 10:41:37.043,86.81022,-1.60946,3780.2,1.0,-0.6896,-0.6885,34.9432,34.9416,79.544,6.4904,77.86,6.3529,-0.177,0.0079,0.6483,9999.0,1.485,104.38,108962.0,0,0,0,0,0,0
2025-09-11 10:41:37.178,86.81022,-1.60946,3780.4,1.0,-0.6895,-0.6885,34.9432,34.9415,79.545,6.4905,77.861,6.353,-0.177,0.0079,0.7151,9999.0,1.482,104.38,108965.0,0,0,0,0,0,0
2025-09-11 10:41:37.311,86.81022,-1.60946,3780.6,1.0,-0.6895,-0.6885,34.9429,34.9415,79.67,6.5007,77.865,6.3534,-0.177,0.0079,0.7176,9999.0,1.486,104.38,108968.0,0,0,0,0,0,0
2025-09-11 10:41:37.447,86.81022,-1.60946,3780.8,1.0,-0.6895,-0.6885,34.943,34.9416,79.679,6.5015,77.875,6.3542,-0.177,0.0079,0.6857,9999.0,1.489,104.38,108972.0,0,0,0,0,0,0
2025-09-11 10:41:37.583,86.81022,-1.60946,3781.0,1.0,-0.6896,-0.6885,34.9429,34.9417,79.631,6.4977,77.922,6.3581,-0.177,0.0079,0.6866,9999.0,1.488,104.38,108975.0,0,0,0,0,0,0
2025-09-11 10:41:37.722,86.81022,-1.60946,3781.2,1.0,-0.6894,-0.6884,34.943,34.9418,79.572,6.4927,77.803,6.3483,-0.177,0.0079,0.6623,9999.0,1.489,104.38,108978.0,0,0,0,0,0,0
2025-09-11 10:41:37.857,86.81022,-1.60944,3781.4,1.0,-0.6895,-0.6884,34.9433,34.9417,79.591,6.4943,77.75,6.344,-0.177,0.0079,0.6309,9999.0,1.484,104.38,108982.0,0,0,0,0,0,0
2025-09-11 10:41:37.993,86.81022,-1.60944,3781.6,1.0,-0.6894,-0.6885,34.943,34.9417,79.638,6.4981,77.784,6.3468,-0.177,0.0079,0.6742,9999.0,1.484,104.37,108985.0,0,0,0,0,0,0
2025-09-11 10:41:38.127,86.81022,-1.60944,3781.8,1.0,-0.6895,-0.6883,34.9432,34.9418,79.632,6.4976,77.81,6.3488,-0.177,0.0079,0.6888,9999.0,1.481,104.38,108988.0,0,0,0,0,0,0
2025-09-11 10:41:38.259,86.81022,-1.60944,3782.0,1.0,-0.6895,-0.6883,34.9431,34.9419,79.644,6.4986,77.834,6.3508,-0.177,0.0079,0.7148,9999.0,1.479,104.37,108991.0,0,0,0,0,0,0
2025-09-11 10:41:38.394,86.81022,-1.60944,3782.2,1.0,-0.6895,-0.6883,34.9432,34.9417,79.696,6.5029,77.866,6.3534,-0.177,0.0079,0.7393,9999.0,1.479,104.38,108994.0,0,0,0,0,0,0
2025-09-11 10:41:38.529,86.81022,-1.60944,3782.4,1.0,-0.6894,-0.6883,34.9432,34.9418,79.763,6.5083,77.829,6.3504,-0.177,0.0079,0.7127,9999.0,1.48,104.38,108998.0,0,0,0,0,0,0
2025-09-11 10:41:38.664,86.81022,-1.60944,3782.6,1.0,-0.6894,-0.6883,34.9429,34.9416,79.765,6.5085,77.717,6.3412,-0.177,0.0079,0.6918,9999.0,1.479,104.38,109001.0,0,0,0,0,0,0
2025-09-11 10:41:38.800,86.81022,-1.60944,3782.8,1.0,-0.6894,-0.6881,34.9432,34.9416,79.712,6.5042,77.734,6.3426,-0.1718,0.0079,0.6797,9999.0,1.48,104.37,109004.0,0,0,0,0,0,0
2025-09-11 10:41:38.934,86.81022,-1.60944,3783.0,1.0,-0.6894,-0.6882,34.9431,34.9415,79.68,6.5016,77.761,6.3448,-0.1698,0.0079,0.6816,9999.0,1.479,104.38,109007.0,0,0,0,0,0,0
2025-09-11 10:41:39.070,86.81022,-1.60944,3783.2,1.0,-0.6893,-0.6882,34.9431,34.9417,79.611,6.4959,77.8,6.348,-0.1697,0.0079,0.6732,9999.0,1.48,104.38,109011.0,0,0,0,0,0,0
2025-09-11 10:41:39.206,86.81022,-1.60944,3783.4,1.0,-0.6895,-0.6883,34.9432,34.9416,79.522,6.4887,77.738,6.343,-0.1697,0.0079,0.6552,9999.0,1.478,104.38,109014.0,0,0,0,0,0,0
2025-09-11 10:41:39.340,86.81022,-1.60944,3783.6,1.0,-0.6892,-0.6881,34.9428,34.9414,79.429,6.481,77.684,6.3385,-0.1697,0.0079,0.6677,9999.0,1.48,104.38,109017.0,0,0,0,0,0,0
2025-09-11 10:41:39.472,86.81022,-1.60944,3783.8,1.0,-0.6893,-0.6882,34.9432,34.9417,79.412,6.4797,77.656,6.3363,-0.1697,0.0079,0.6861,9999.0,1.481,104.38,109020.0,0,0,0,0,0,0
2025-09-11 10:41:39.608,86.81022,-1.60944,3784.0,1.0,-0.6894,-0.6882,34.9431,34.9418,79.357,6.4752,77.677,6.338,-0.1697,0.0079,0.6963,9999.0,1.486,104.38,109024.0,0,0,0,0,0,0
2025-09-11 10:41:39.748,86.81022,-1.60943,3784.2,1.0,-0.6892,-0.688,34.9429,34.9414,79.409,6.4794,77.693,6.3393,-0.1697,0.0079,0.7429,9999.0,1.487,104.38,109027.0,0,0,0,0,0,0
2025-09-11 10:41:39.886,86.81022,-1.60942,3784.4,1.0,-0.6894,-0.688,34.9433,34.9416,79.438,6.4819,77.818,6.3495,-0.1776,0.0079,0.6889,9999.0,1.481,104.38,109030.0,0,0,0,0,0,0
2025-09-11 10:41:40.022,86.81022,-1.60942,3784.6,1.0,-0.6892,-0.688,34.9431,34.9417,79.484,6.4855,77.845,6.3517,-0.177,0.0079,0.6716,9999.0,1.479,104.38,109034.0,0,0,0,0,0,0
2025-09-11 10:41:40.157,86.81022,-1.60942,3784.8,1.0,-0.6893,-0.6881,34.9431,34.9415,79.488,6.4858,77.775,6.3459,-0.177,0.0079,0.7321,9999.0,1.475,104.38,109037.0,0,0,0,0,0,0
2025-09-11 10:41:40.290,86.81022,-1.60942,3785.0,1.0,-0.6891,-0.6881,34.9431,34.9418,79.483,6.4855,77.793,6.3474,-0.177,0.0079,0.7483,9999.0,1.473,104.38,109040.0,0,0,0,0,0,0
2025-09-11 10:41:40.424,86.81022,-1.60942,3785.2,1.0,-0.6892,-0.688,34.9433,34.9416,79.537,6.4899,77.938,6.3592,-0.177,0.0079,0.705,9999.0,1.476,104.38,109043.0,0,0,0,0,0,0
2025-09-11 10:41:40.562,86.81022,-1.60942,3785.4,1.0,-0.6892,-0.6879,34.9432,34.9417,79.531,6.4894,77.996,6.364,-0.177,0.0094,0.6822,9999.0,1.476,104.38,109046.0,0,0,0,0,0,0
2025-09-11 10:41:40.698,86.81022,-1.60942,3785.6,1.0,-0.689,-0.688,34.9429,34.9418,79.538,6.49,77.941,6.3594,-0.177,0.008,0.6549,9999.0,1.474,104.38,109050.0,0,0,0,0,0,0
2025-09-11 10:41:40.833,86.81022,-1.6094,3785.8,1.0,-0.689,-0.688,34.9431,34.9417,79.506,6.4874,77.859,6.3528,-0.177,0.0079,0.6715,9999.0,1.474,104.38,109053.0,0,0,0,0,0,0
2025-09-11 10:41:40.972,86.81022,-1.6094,3786.0,1.0,-0.6891,-0.6879,34.9431,34.9416,79.563,6.492,77.958,6.3609,-0.1689,0.0102,0.7211,9999.0,1.474,104.38,109056.0,0,0,0,0,0,0
2025-09-11 10:41:41.108,86.81022,-1.6094,3786.2,1.0,-0.6891,-0.6879,34.9431,34.9417,79.48,6.4852,77.886,6.355,-0.1697,0.0078,0.7174,9999.0,1.471,104.38,109060.0,0,0,0,0,0,0
2025-09-11 10:41:41.244,86.81022,-1.6094,3786.4,1.0,-0.6891,-0.688,34.9432,34.9417,79.281,6.4689,77.774,6.3459,-0.1697,0.0098,0.6541,9999.0,1.469,104.38,109063.0,0,0,0,0,0,0
2025-09-11 10:41:41.377,86.81022,-1.6094,3786.6,1.0,-0.689,-0.688,34.9429,34.9417,79.222,6.4641,77.764,6.345,-0.1697,0.0079,0.6558,9999.0,1.469,104.38,109066.0,0,0,0,0,0,0
2025-09-11 10:41:41.514,86.81022,-1.6094,3786.8,1.0,-0.6891,-0.6879,34.943,34.9416,79.219,6.4639,77.673,6.3376,-0.1697,0.0079,0.6557,9999.0,1.469,104.37,109069.0,0,0,0,0,0,0
2025-09-11 10:41:41.649,86.81022,-1.6094,3787.0,1.0,-0.6891,-0.688,34.9434,34.9416,79.048,6.4499,77.527,6.3257,-0.1697,0.0079,0.6122,9999.0,1.473,104.38,109073.0,0,0,0,0,0,0
2025-09-11 10:41:41.786,86.81022,-1.60939,3787.2,1.0,-0.6889,-0.6877,34.9429,34.9414,79.199,6.4622,77.525,6.3255,-0.1697,0.0079,0.657,9999.0,1.475,104.38,109076.0,0,0,0,0,0,0
2025-09-11 10:41:41.923,86.81022,-1.60938,3787.4,1.0,-0.689,-0.6877,34.943,34.9418,79.237,6.4653,77.683,6.3384,-0.1723,0.0079,0.7081,9999.0,1.474,104.38,109079.0,0,0,0,0,0,0
2025-09-11 10:41:42.060,86.81022,-1.60938,3787.6,1.0,-0.6889,-0.6878,34.9428,34.9418,79.326,6.4725,77.643,6.3351,-0.1769,0.0079,0.6736,9999.0,1.472,104.38,109082.0,0,0,0,0,0,0
2025-09-11 10:41:42.198,86.81022,-1.60938,3787.8,1.0,-0.689,-0.6877,34.943,34.9415,79.463,6.4838,77.594,6.3311,-0.177,0.0079,0.6868,9999.0,1.47,104.38,109086.0,0,0,0,0,0,0
2025-09-11 10:41:42.338,86.81022,-1.60938,3788.0,1.0,-0.6889,-0.6878,34.9429,34.9419,79.541,6.4901,77.624,6.3336,-0.177,0.0079,0.6374,9999.0,1.465,104.38,109089.0,0,0,0,0,0,0
2025-09-11 10:41:42.472,86.81022,-1.60938,3788.2,1.0,-0.689,-0.6877,34.9433,34.9415,79.665,6.5002,77.66,6.3366,-0.177,0.0079,0.6561,9999.0,1.466,104.38,109092.0,0,0,0,0,0,0
2025-09-11 10:41:42.605,86.81022,-1.60938,3788.4,1.0,-0.6889,-0.6878,34.9431,34.9419,79.717,6.5045,77.743,6.3433,-0.177,0.0079,0.6444,9999.0,1.468,104.38,109096.0,0,0,0,0,0,0
2025-09-11 10:41:42.741,86.81022,-1.60938,3788.6,1.0,-0.6889,-0.6878,34.9433,34.9418,79.772,6.5089,77.732,6.3424,-0.177,0.0079,0.6081,9999.0,1.465,104.38,109099.0,0,0,0,0,0,0
2025-09-11 10:41:42.873,86.81022,-1.60938,3788.8,1.0,-0.689,-0.6878,34.9432,34.9418,79.725,6.5052,77.726,6.3419,-0.177,0.0079,0.6728,9999.0,1.469,104.38,109102.0,0,0,0,0,0,0
2025-09-11 10:41:43.010,86.81022,-1.60938,3789.0,1.0,-0.6889,-0.6877,34.9434,34.9418,79.763,6.5082,77.815,6.3492,-0.177,0.0079,0.6489,9999.0,1.47,104.38,109105.0,0,0,0,0,0,0
2025-09-11 10:41:43.145,86.81022,-1.60938,3789.2,1.0,-0.6888,-0.6877,34.9431,34.9416,79.684,6.5018,77.858,6.3527,-0.177,0.0079,0.6942,9999.0,1.469,104.38,109108.0,0,0,0,0,0,0
2025-09-11 10:41:43.281,86.81022,-1.60938,3789.4,1.0,-0.6887,-0.6878,34.943,34.9418,79.592,6.4942,77.864,6.3531,-0.177,0.0079,0.6452,9999.0,1.471,104.38,109112.0,0,0,0,0,0,0
2025-09-11 10:41:43.420,86.81022,-1.60938,3789.6,1.0,-0.6888,-0.6877,34.943,34.9417,79.586,6.4938,77.904,6.3564,-0.177,0.0079,0.6125,9999.0,1.471,104.38,109115.0,0,0,0,0,0,0
2025-09-11 10:41:43.558,86.81022,-1.60938,3789.8,1.0,-0.6889,-0.6877,34.9433,34.9419,79.59,6.4941,77.903,6.3563,-0.177,0.0079,0.6067,9999.0,1.471,104.38,109118.0,0,0,0,0,0,0
2025-09-11 10:41:43.694,86.81022,-1.60938,3790.0,1.0,-0.6886,-0.6877,34.9431,34.9421,79.526,6.4889,77.9,6.3561,-0.177,0.0079,0.6016,9999.0,1.469,104.37,109122.0,0,0,0,0,0,0
2025-09-11 10:41:43.830,86.81022,-1.60936,3790.2,1.0,-0.6887,-0.6877,34.9432,34.9418,79.582,6.4934,77.897,6.3559,-0.177,0.0079,0.6484,9999.0,1.472,104.38,109125.0,0,0,0,0,0,0
2025-09-11 10:41:43.969,86.81022,-1.60936,3790.4,1.0,-0.6887,-0.6876,34.9432,34.9416,79.506,6.4872,77.892,6.3554,-0.177,0.0079,0.6377,9999.0,1.472,104.37,109128.0,0,0,0,0,0,0
2025-09-11 10:41:44.104,86.81022,-1.60936,3790.6,1.0,-0.6887,-0.6877,34.9431,34.9418,79.509,6.4875,77.886,6.3549,-0.177,0.0079,0.6108,9999.0,1.469,104.38,109132.0,0,0,0,0,0,0
2025-09-11 10:41:44.238,86.81022,-1.60936,3790.8,1.0,-0.6887,-0.6876,34.9431,34.9419,79.523,6.4886,77.868,6.3534,-0.177,0.0079,0.6615,9999.0,1.47,104.38,109135.0,0,0,0,0,0,0
2025-09-11 10:41:44.374,86.81022,-1.60936,3791.0,1.0,-0.6887,-0.6876,34.9432,34.9415,79.536,6.4897,77.843,6.3515,-0.177,0.0079,0.6707,9999.0,1.47,104.38,109138.0,0,0,0,0,0,0
2025-09-11 10:41:44.511,86.81022,-1.60936,3791.2,1.0,-0.6886,-0.6877,34.9434,34.942,79.599,6.4948,77.851,6.3521,-0.177,0.0079,0.6955,9999.0,1.466,104.38,109141.0,0,0,0,0,0,0
2025-09-11 10:41:44.651,86.81022,-1.60936,3791.4,1.0,-0.6885,-0.6875,34.9429,34.9416,79.591,6.4942,77.859,6.3527,-0.177,0.0079,0.7478,9999.0,1.465,104.38,109145.0,0,0,0,0,0,0
2025-09-11 10:41:44.788,86.81022,-1.60935,3791.6,1.0,-0.6887,-0.6875,34.9432,34.9419,79.597,6.4946,77.866,6.3533,-0.177,0.0079,0.6945,9999.0,1.463,104.38,109148.0,0,0,0,0,0,0
2025-09-11 10:41:44.921,86.81022,-1.60934,3791.8,1.0,-0.6885,-0.6876,34.9432,34.942,79.629,6.4972,77.859,6.3528,-0.177,0.0079,0.7011,9999.0,1.461,104.38,109151.0,0,0,0,0,0,0
2025-09-11 10:41:45.055,86.81022,-1.60934,3792.0,1.0,-0.6887,-0.6873,34.9433,34.9416,79.622,6.4967,77.841,6.3513,-0.177,0.0079,0.678,9999.0,1.467,104.38,109154.0,0,0,0,0,0,0
2025-09-11 10:41:45.193,86.81022,-1.60934,3792.2,1.0,-0.6884,-0.6873,34.943,34.9416,79.617,6.4963,77.857,6.3526,-0.177,0.0079,0.7029,9999.0,1.465,104.37,109158.0,0,0,0,0,0,0
2025-09-11 10:41:45.334,86.81022,-1.60934,3792.4,1.0,-0.6885,-0.6875,34.9433,34.942,79.611,6.4958,77.755,6.3442,-0.177,0.0079,0.718,9999.0,1.468,104.38,109161.0,0,0,0,0,0,0
2025-09-11 10:41:45.469,86.81022,-1.60934,3792.6,1.0,-0.6885,-0.6874,34.943,34.9415,79.606,6.4954,77.737,6.3428,-0.177,0.0079,0.7237,9999.0,1.465,104.37,109164.0,0,0,0,0,0,0
2025-09-11 10:41:45.604,86.81022,-1.60934,3792.8,1.0,-0.6885,-0.6875,34.9429,34.9419,79.63,6.4973,77.776,6.3459,-0.177,0.0079,0.7095,9999.0,1.466,104.38,109167.0,0,0,0,0,0,0
2025-09-11 10:41:45.738,86.81022,-1.60933,3793.0,1.0,-0.6884,-0.6874,34.943,34.9418,79.609,6.4956,77.81,6.3487,-0.177,0.0079,0.7031,9999.0,1.464,104.38,109171.0,0,0,0,0,0,0
2025-09-11 10:41:45.872,86.81022,-1.60932,3793.2,1.0,-0.6886,-0.6873,34.9433,34.9417,79.616,6.4962,77.845,6.3515,-0.177,0.0079,0.7033,9999.0,1.47,104.38,109174.0,0,0,0,0,0,0
2025-09-11 10:41:46.010,86.81022,-1.60932,3793.4,1.0,-0.6884,-0.6873,34.9431,34.9418,79.626,6.497,77.839,6.3511,-0.177,0.0101,0.6777,9999.0,1.469,104.38,109177.0,0,0,0,0,0,0
2025-09-11 10:41:46.144,86.81022,-1.60932,3793.6,1.0,-0.6884,-0.6873,34.9431,34.9418,79.636,6.4978,77.875,6.354,-0.177,0.0079,0.6564,9999.0,1.466,104.38,109180.0,0,0,0,0,0,0
2025-09-11 10:41:46.279,86.81022,-1.60932,3793.8,1.0,-0.6884,-0.6872,34.9429,34.9418,79.646,6.4987,77.763,6.3449,-0.177,0.0079,0.6691,9999.0,1.469,104.38,109184.0,0,0,0,0,0,0
2025-09-11 10:41:46.415,86.81022,-1.60932,3794.0,1.0,-0.6884,-0.6872,34.9432,34.9418,79.657,6.4995,77.731,6.3422,-0.177,0.0079,0.6563,9999.0,1.472,104.38,109187.0,0,0,0,0,0,0
2025-09-11 10:41:46.552,86.81022,-1.60932,3794.2,1.0,-0.6883,-0.6872,34.9431,34.9417,79.667,6.5003,77.779,6.3462,-0.177,0.0079,0.6794,9999.0,1.473,104.38,109190.0,0,0,0,0,0,0
2025-09-11 10:41:46.684,86.81022,-1.60932,3794.4,1.0,-0.6883,-0.6873,34.9432,34.9417,79.626,6.497,77.724,6.3417,-0.177,0.0079,0.6516,9999.0,1.474,104.38,109193.0,0,0,0,0,0,0
2025-09-11 10:41:46.816,86.81022,-1.60932,3794.6,1.0,-0.6884,-0.6871,34.943,34.9418,79.63,6.4974,77.744,6.3432,-0.177,0.0079,0.6707,9999.0,1.475,104.37,109197.0,0,0,0,0,0,0
2025-09-11 10:41:46.953,86.81022,-1.60932,3794.8,1.0,-0.6884,-0.6873,34.9433,34.9418,79.65,6.4989,77.789,6.347,-0.177,0.0079,0.706,9999.0,1.477,104.38,109200.0,0,0,0,0,0,0
2025-09-11 10:41:47.093,86.81022,-1.60932,3795.0,1.0,-0.6882,-0.6872,34.943,34.9418,79.668,6.5004,77.696,6.3394,-0.177,0.0079,0.6794,9999.0,1.48,104.38,109203.0,0,0,0,0,0,0
2025-09-11 10:41:47.227,86.81022,-1.60932,3795.2,1.0,-0.6882,-0.6872,34.9431,34.9417,79.686,6.5019,77.666,6.3369,-0.177,0.0079,0.6458,9999.0,1.48,104.38,109206.0,0,0,0,0,0,0
2025-09-11 10:41:47.361,86.81022,-1.60932,3795.4,1.0,-0.6882,-0.6871,34.9432,34.9417,79.704,6.5033,77.619,6.3331,-0.177,0.0079,0.6517,9999.0,1.479,104.38,109210.0,0,0,0,0,0,0
2025-09-11 10:41:47.494,86.81022,-1.60932,3795.6,1.0,-0.6882,-0.6871,34.943,34.9416,79.668,6.5004,77.568,6.3289,-0.177,0.0079,0.6652,9999.0,1.479,104.38,109213.0,0,0,0,0,0,0
2025-09-11 10:41:47.628,86.81022,-1.60932,3795.8,1.0,-0.6883,-0.6872,34.9432,34.9417,79.691,6.5022,77.614,6.3327,-0.177,0.0079,0.6462,9999.0,1.479,104.38,109216.0,0,0,0,0,0,0
2025-09-11 10:41:47.763,86.81021,-1.60931,3796.0,1.0,-0.688,-0.687,34.9428,34.9414,79.577,6.4929,77.714,6.3408,-0.177,0.0079,0.7057,9999.0,1.48,104.38,109219.0,0,0,0,0,0,0
2025-09-11 10:41:47.899,86.8102,-1.6093,3796.2,1.0,-0.6882,-0.6871,34.943,34.9418,79.621,6.4966,77.755,6.3442,-0.177,0.0079,0.6713,9999.0,1.484,104.38,109223.0,0,0,0,0,0,0
2025-09-11 10:41:48.039,86.8102,-1.6093,3796.4,1.0,-0.6882,-0.687,34.943,34.9418,79.648,6.4987,77.782,6.3464,-0.177,0.0079,0.6692,9999.0,1.482,104.38,109226.0,0,0,0,0,0,0
2025-09-11 10:41:48.175,86.8102,-1.6093,3796.6,1.0,-0.6882,-0.6869,34.9432,34.9417,79.617,6.4962,77.836,6.3507,-0.177,0.0079,0.6461,9999.0,1.477,104.38,109229.0,0,0,0,0,0,0
2025-09-11 10:41:48.310,86.8102,-1.6093,3796.8,1.0,-0.6882,-0.6871,34.9431,34.942,79.602,6.495,77.808,6.3485,-0.1734,0.0079,0.6795,9999.0,1.48,104.38,109232.0,0,0,0,0,0,0
2025-09-11 10:41:48.448,86.8102,-1.6093,3797.0,1.0,-0.6882,-0.687,34.9433,34.9418,79.52,6.4883,77.872,6.3537,-0.17,0.0079,0.7632,9999.0,1.478,104.38,109236.0,0,0,0,0,0,0
2025-09-11 10:41:48.582,86.8102,-1.6093,3797.2,1.0,-0.6881,-0.6869,34.9433,34.9416,79.571,6.4924,77.907,6.3565,-0.1697,0.0079,0.7032,9999.0,1.474,104.38,109239.0,0,0,0,0,0,0
2025-09-11 10:41:48.713,86.8102,-1.6093,3797.4,1.0,-0.6881,-0.687,34.9432,34.9419,79.592,6.4941,77.749,6.3437,-0.1697,0.0079,0.697,9999.0,1.472,104.38,109242.0,0,0,0,0,0,0
2025-09-11 10:41:48.848,86.8102,-1.60928,3797.6,1.0,-0.6882,-0.6869,34.9434,34.9416,79.419,6.48,77.737,6.3428,-0.1697,0.0079,0.7204,9999.0,1.475,104.38,109245.0,0,0,0,0,0,0
2025-09-11 10:41:48.985,86.8102,-1.60928,3797.8,1.0,-0.6881,-0.687,34.9431,34.9417,79.397,6.4782,77.884,6.3547,-0.1697,0.0079,0.7325,9999.0,1.479,104.38,109249.0,0,0,0,0,0,0
2025-09-11 10:41:49.121,86.8102,-1.60928,3798.0,1.0,-0.688,-0.6869,34.9432,34.9417,79.405,6.4789,77.809,6.3486,-0.1697,0.0079,0.6958,9999.0,1.477,104.38,109252.0,0,0,0,0,0,0
2025-09-11 10:41:49.259,86.8102,-1.60928,3798.2,1.0,-0.6881,-0.6869,34.9431,34.9416,79.427,6.4808,77.714,6.3408,-0.1697,0.0079,0.7205,9999.0,1.477,104.37,109255.0,0,0,0,0,0,0
2025-09-11 10:41:49.396,86.8102,-1.60928,3798.4,1.0,-0.688,-0.687,34.9432,34.9419,79.436,6.4814,77.672,6.3374,-0.1733,0.0079,0.6868,9999.0,1.472,104.38,109258.0,0,0,0,0,0,0
2025-09-11 10:41:49.530,86.8102,-1.60928,3798.6,1.0,-0.688,-0.687,34.9432,34.9417,79.426,6.4806,77.73,6.3421,-0.1767,0.0079,0.6945,9999.0,1.474,104.38,109262.0,0,0,0,0,0,0
2025-09-11 10:41:49.666,86.8102,-1.60928,3798.8,1.0,-0.6879,-0.687,34.9431,34.9416,79.42,6.4801,77.756,6.3442,-0.177,0.0079,0.6923,9999.0,1.473,104.38,109265.0,0,0,0,0,0,0
2025-09-11 10:41:49.805,86.8102,-1.60927,3799.0,1.0,-0.6879,-0.6869,34.9433,34.9418,79.404,6.4788,77.741,6.343,-0.177,0.0079,0.6968,9999.0,1.473,104.38,109268.0,0,0,0,0,0,0
2025-09-11 10:41:49.938,86.8102,-1.60926,3799.2,1.0,-0.6879,-0.6868,34.9431,34.9416,79.393,6.4779,77.758,6.3444,-0.177,0.0079,0.6555,9999.0,1.475,104.38,109272.0,0,0,0,0,0,0
2025-09-11 10:41:50.074,86.8102,-1.60926,3799.4,1.0,-0.688,-0.6869,34.9432,34.9418,79.523,6.4885,77.79,6.3469,-0.177,0.0079,0.645,9999.0,1.475,104.38,109275.0,0,0,0,0,0,0
2025-09-11 10:41:50.211,86.8102,-1.60926,3799.6,1.0,-0.688,-0.687,34.9432,34.9419,79.578,6.493,77.819,6.3494,-0.177,0.0079,0.6751,9999.0,1.473,104.38,109278.0,0,0,0,0,0,0
2025-09-11 10:41:50.348,86.8102,-1.60926,3799.8,1.0,-0.6881,-0.6869,34.9435,34.9419,79.586,6.4937,77.809,6.3485,-0.177,0.0079,0.678,9999.0,1.472,104.38,109281.0,0,0,0,0,0,0
2025-09-11 10:41:50.486,86.8102,-1.60926,3800.0,1.0,-0.6879,-0.6868,34.9433,34.9419,79.503,6.4868,77.787,6.3468,-0.1713,0.0079,0.6421,9999.0,1.471,104.37,109285.0,0,0,0,0,0,0
2025-09-11 10:41:50.623,86.8102,-1.60926,3800.2,1.0,-0.6879,-0.6869,34.9433,34.9419,79.598,6.4946,77.838,6.3509,-0.1697,0.0079,0.6423,9999.0,1.466,104.38,109288.0,0,0,0,0,0,0
2025-09-11 10:41:50.760,86.8102,-1.60926,3800.4,1.0,-0.6878,-0.6869,34.9434,34.9419,79.594,6.4943,77.835,6.3506,-0.1697,0.0079,0.6747,9999.0,1.465,104.37,109291.0,0,0,0,0,0,0
2025-09-11 10:41:50.896,86.8102,-1.60926,3800.6,1.0,-0.6879,-0.6868,34.9434,34.942,79.513,6.4877,77.78,6.3461,-0.1697,0.0094,0.6639,9999.0,1.467,104.38,109295.0,0,0,0,0,0,0
2025-09-11 10:41:51.034,86.8102,-1.60926,3800.8,1.0,-0.6879,-0.6868,34.9432,34.9418,79.461,6.4834,77.817,6.3491,-0.1697,0.008,0.6677,9999.0,1.467,104.38,109298.0,0,0,0,0,0,0
2025-09-11 10:41:51.176,86.8102,-1.60926,3801.0,1.0,-0.6878,-0.6868,34.9434,34.942,79.499,6.4865,77.831,6.3503,-0.1697,0.0079,0.6298,9999.0,1.466,104.38,109301.0,0,0,0,0,0,0
2025-09-11 10:41:51.312,86.8102,-1.60926,3801.2,1.0,-0.6877,-0.6868,34.9433,34.942,79.509,6.4873,77.816,6.3491,-0.1697,0.0079,0.6587,9999.0,1.461,104.38,109304.0,0,0,0,0,0,0
2025-09-11 10:41:51.448,86.8102,-1.60926,3801.4,1.0,-0.6878,-0.6868,34.9432,34.942,79.435,6.4812,77.795,6.3474,-0.172,0.0079,0.6683,9999.0,1.458,104.38,109308.0,0,0,0,0,0,0
2025-09-11 10:41:51.584,86.8102,-1.60926,3801.6,1.0,-0.6878,-0.6867,34.9432,34.942,79.427,6.4806,77.84,6.351,-0.177,0.0079,0.6924,9999.0,1.46,104.38,109311.0,0,0,0,0,0,0
2025-09-11 10:41:51.724,86.8102,-1.60926,3801.8,1.0,-0.6878,-0.6868,34.9433,34.9421,79.421,6.4801,77.771,6.3454,-0.177,0.0094,0.7009,9999.0,1.458,104.38,109314.0,0,0,0,0,0,0
2025-09-11 10:41:51.862,86.8102,-1.60924,3802.0,1.0,-0.6876,-0.6867,34.9433,34.942,79.371,6.476,77.709,6.3404,-0.177,0.008,0.6552,9999.0,1.455,104.38,109318.0,0,0,0,0,0,0
2025-09-11 10:41:52.000,86.8102,-1.60924,3802.2,1.0,-0.6877,-0.6866,34.9432,34.942,79.381,6.4769,77.779,6.3461,-0.177,0.0079,0.6631,9999.0,1.453,104.38,109321.0,0,0,0,0,0,0
2025-09-11 10:41:52.135,86.8102,-1.60924,3802.4,1.0,-0.6877,-0.6868,34.9433,34.9421,79.457,6.483,77.778,6.3459,-0.177,0.0079,0.648,9999.0,1.453,104.37,109324.0,0,0,0,0,0,0
2025-09-11 10:41:52.270,86.8102,-1.60924,3802.6,1.0,-0.6877,-0.6868,34.9431,34.9422,79.473,6.4843,77.799,6.3477,-0.177,0.0079,0.6966,9999.0,1.452,104.38,109327.0,0,0,0,0,0,0
2025-09-11 10:41:52.405,86.8102,-1.60924,3802.8,1.0,-0.6875,-0.6866,34.9431,34.9419,79.6,6.4947,77.679,6.3378,-0.177,0.0079,0.7353,9999.0,1.455,104.38,109331.0,0,0,0,0,0,0
2025-09-11 10:41:52.541,86.8102,-1.60924,3803.0,1.0,-0.6877,-0.6866,34.9433,34.942,79.618,6.4962,77.724,6.3415,-0.177,0.0079,0.687,9999.0,1.457,104.37,109334.0,0,0,0,0,0,0
2025-09-11 10:41:52.678,86.8102,-1.60924,3803.2,1.0,-0.6877,-0.6865,34.9435,34.9419,79.712,6.5039,77.786,6.3466,-0.177,0.0079,0.7194,9999.0,1.459,104.38,109337.0,0,0,0,0,0,0
2025-09-11 10:41:52.817,86.8102,-1.60922,3803.4,1.0,-0.6875,-0.6866,34.9432,34.942,79.771,6.5087,77.692,6.3389,-0.177,0.0079,0.7343,9999.0,1.46,104.38,109341.0,0,0,0,0,0,0
2025-09-11 10:41:52.957,86.8102,-1.60922,3803.6,1.0,-0.6876,-0.6865,34.9433,34.942,79.798,6.5109,77.756,6.3442,-0.177,0.0079,0.6839,9999.0,1.462,104.38,109344.0,0,0,0,0,0,0
2025-09-11 10:41:53.095,86.8102,-1.60922,3803.8,1.0,-0.6877,-0.6865,34.9436,34.9418,79.814,6.5122,77.679,6.3379,-0.177,0.0079,0.6558,9999.0,1.462,104.38,109347.0,0,0,0,0,0,0
2025-09-11 10:41:53.232,86.8102,-1.60922,3804.0,1.0,-0.6876,-0.6864,34.9433,34.942,79.82,6.5127,77.704,6.3399,-0.177,0.0079,0.6544,9999.0,1.461,104.38,109351.0,0,0,0,0,0,0
2025-09-11 10:41:53.370,86.8102,-1.60922,3804.2,1.0,-0.6876,-0.6865,34.9431,34.9421,79.815,6.5122,77.664,6.3366,-0.177,0.0079,0.7083,9999.0,1.459,104.37,109354.0,0,0,0,0,0,0
2025-09-11 10:41:53.506,86.8102,-1.60922,3804.4,1.0,-0.6875,-0.6863,34.9432,34.9417,79.77,6.5085,77.595,6.331,-0.177,0.0079,0.6962,9999.0,1.459,104.38,109357.0,0,0,0,0,0,0
2025-09-11 10:41:53.643,86.8102,-1.60922,3804.6,1.0,-0.6875,-0.6864,34.9433,34.9419,79.661,6.4997,77.645,6.3351,-0.177,0.0079,0.6507,9999.0,1.461,104.38,109360.0,0,0,0,0,0,0
2025-09-11 10:41:53.781,86.8102,-1.60922,3804.8,1.0,-0.6874,-0.6863,34.9434,34.9417,79.63,6.4971,77.632,6.334,-0.177,0.0079,0.7313,9999.0,1.458,104.38,109364.0,0,0,0,0,0,0
2025-09-11 10:41:53.919,86.8102,-1.60922,3805.0,1.0,-0.6874,-0.6863,34.9432,34.9419,79.555,6.491,77.709,6.3402,-0.177,0.0079,0.7106,9999.0,1.457,104.38,109367.0,0,0,0,0,0,0
2025-09-11 10:41:54.053,86.8102,-1.60922,3805.2,1.0,-0.6876,-0.6864,34.9435,34.9418,79.504,6.4868,77.739,6.3427,-0.177,0.0079,0.7093,9999.0,1.455,104.38,109370.0,0,0,0,0,0,0
2025-09-11 10:41:54.191,86.8102,-1.60922,3805.4,1.0,-0.6874,-0.6863,34.9433,34.942,79.428,6.4806,77.769,6.3451,-0.177,0.0079,0.7035,9999.0,1.456,104.38,109374.0,0,0,0,0,0,0
2025-09-11 10:41:54.331,86.8102,-1.60922,3805.6,1.0,-0.6874,-0.6863,34.9432,34.9417,79.396,6.4781,77.752,6.3438,-0.177,0.0079,0.6626,9999.0,1.452,104.38,109377.0,0,0,0,0,0,0
2025-09-11 10:41:54.468,86.8102,-1.60922,3805.8,1.0,-0.6874,-0.6864,34.9435,34.9421,79.436,6.4813,77.736,6.3425,-0.177,0.0079,0.6666,9999.0,1.454,104.38,109380.0,0,0,0,0,0,0
2025-09-11 10:41:54.607,86.8102,-1.60922,3806.0,1.0,-0.6874,-0.6862,34.9435,34.9418,79.395,6.4779,77.737,6.3425,-0.177,0.0079,0.6489,9999.0,1.455,104.38,109384.0,0,0,0,0,0,0
2025-09-11 10:41:54.745,86.8102,-1.60921,3806.2,1.0,-0.6874,-0.6863,34.9434,34.9418,79.431,6.4809,77.794,6.3473,-0.177,0.0079,0.6774,9999.0,1.455,104.38,109387.0,0,0,0,0,0,0
2025-09-11 10:41:54.883,86.8102,-1.6092,3806.4,1.0,-0.6874,-0.6861,34.9432,34.942,79.488,6.4855,77.873,6.3536,-0.177,0.0079,0.6681,9999.0,1.455,104.38,109390.0,0,0,0,0,0,0
2025-09-11 10:41:55.022,86.8102,-1.6092,3806.6,1.0,-0.6874,-0.6862,34.943,34.942,79.607,6.4952,77.846,6.3515,-0.177,0.0079,0.6651,9999.0,1.455,104.37,109394.0,0,0,0,0,0,0
2025-09-11 10:41:55.160,86.8102,-1.6092,3806.8,1.0,-0.6872,-0.6862,34.9432,34.9417,79.645,6.4983,77.756,6.3441,-0.177,0.0079,0.7433,9999.0,1.451,104.38,109397.0,0,0,0,0,0,0
2025-09-11 10:41:55.296,86.8102,-1.6092,3807.0,1.0,-0.6873,-0.6861,34.9433,34.9418,79.665,6.4999,77.757,6.3441,-0.177,0.0079,0.7806,9999.0,1.451,104.37,109400.0,0,0,0,0,0,0
2025-09-11 10:41:55.433,86.8102,-1.6092,3807.2,1.0,-0.6873,-0.686,34.9433,34.9418,79.662,6.4998,77.786,6.3465,-0.177,0.0094,0.6985,9999.0,1.45,104.37,109403.0,0,0,0,0,0,0
2025-09-11 10:41:55.567,86.8102,-1.6092,3807.4,1.0,-0.6873,-0.6861,34.9435,34.942,79.645,6.4984,77.724,6.3414,-0.177,0.0081,0.676,9999.0,1.451,104.38,109407.0,0,0,0,0,0,0
2025-09-11 10:41:55.704,86.8102,-1.6092,3807.6,1.0,-0.6872,-0.6861,34.9434,34.9418,79.524,6.4884,77.681,6.338,-0.177,0.0079,0.6524,9999.0,1.451,104.38,109410.0,0,0,0,0,0,0
2025-09-11 10:41:55.842,86.8102,-1.60918,3807.8,1.0,-0.6872,-0.6861,34.9433,34.9419,79.55,6.4906,77.684,6.3382,-0.177,0.0079,0.659,9999.0,1.455,104.38,109413.0,0,0,0,0,0,0
2025-09-11 10:41:55.979,86.8102,-1.60918,3808.0,1.0,-0.6872,-0.6861,34.9433,34.9421,79.473,6.4843,77.769,6.3452,-0.177,0.0079,0.6788,9999.0,1.453,104.38,109416.0,0,0,0,0,0,0
2025-09-11 10:41:56.116,86.8102,-1.60918,3808.2,1.0,-0.6872,-0.6861,34.9432,34.9419,79.444,6.4819,77.827,6.3499,-0.177,0.0079,0.677,9999.0,1.456,104.38,109420.0,0,0,0,0,0,0
2025-09-11 10:41:56.255,86.8102,-1.60918,3808.4,1.0,-0.6872,-0.686,34.9434,34.9419,79.575,6.4926,77.823,6.3495,-0.177,0.0079,0.7499,9999.0,1.458,104.37,109423.0,0,0,0,0,0,0
2025-09-11 10:41:56.391,86.8102,-1.60918,3808.6,1.0,-0.6871,-0.686,34.9435,34.9418,79.64,6.4978,77.841,6.351,-0.177,0.0079,0.7304,9999.0,1.459,104.38,109426.0,0,0,0,0,0,0
2025-09-11 10:41:56.530,86.8102,-1.60918,3808.8,1.0,-0.6871,-0.686,34.9434,34.942,79.545,6.4901,77.833,6.3504,-0.177,0.0079,0.6799,9999.0,1.459,104.38,109430.0,0,0,0,0,0,0
2025-09-11 10:41:56.667,86.8102,-1.60918,3809.0,1.0,-0.6871,-0.6859,34.9432,34.9419,79.575,6.4926,77.882,6.3543,-0.177,0.0079,0.6817,9999.0,1.458,104.37,109433.0,0,0,0,0,0,0
2025-09-11 10:41:56.801,86.8102,-1.60917,3809.2,1.0,-0.6871,-0.6859,34.9434,34.9419,79.571,6.4922,77.873,6.3535,-0.177,0.0079,0.6358,9999.0,1.459,104.38,109436.0,0,0,0,0,0,0
2025-09-11 10:41:56.932,86.8102,-1.60916,3809.4,1.0,-0.687,-0.6859,34.9432,34.9418,79.564,6.4917,77.864,6.3529,-0.177,0.0079,0.6679,9999.0,1.46,104.38,109439.0,0,0,0,0,0,0
2025-09-11 10:41:57.067,86.8102,-1.60916,3809.6,1.0,-0.6871,-0.686,34.9434,34.9419,79.614,6.4958,77.855,6.3521,-0.177,0.0079,0.6999,9999.0,1.465,104.38,109443.0,0,0,0,0,0,0
2025-09-11 10:41:57.204,86.8102,-1.60916,3809.8,1.0,-0.6871,-0.686,34.9434,34.9419,79.604,6.4949,77.846,6.3514,-0.177,0.0079,0.7461,9999.0,1.464,104.37,109446.0,0,0,0,0,0,0
2025-09-11 10:41:57.338,86.8102,-1.60916,3810.0,1.0,-0.687,-0.686,34.9432,34.942,79.635,6.4975,77.838,6.3507,-0.177,0.0079,0.7337,9999.0,1.466,104.38,109449.0,0,0,0,0,0,0
2025-09-11 10:41:57.477,86.8102,-1.60916,3810.2,1.0,-0.687,-0.6859,34.9434,34.9418,79.663,6.4997,77.837,6.3506,-0.177,0.0079,0.7013,9999.0,1.469,104.38,109452.0,0,0,0,0,0,0
2025-09-11 10:41:57.614,86.8102,-1.60916,3810.4,1.0,-0.6869,-0.686,34.9434,34.9423,79.687,6.5017,77.842,6.351,-0.177,0.0079,0.7298,9999.0,1.467,104.38,109456.0,0,0,0,0,0,0
2025-09-11 10:41:57.745,86.8102,-1.60916,3810.6,1.0,-0.687,-0.6857,34.9432,34.9419,79.689,6.5019,77.811,6.3485,-0.177,0.0079,0.6963,9999.0,1.469,104.38,109459.0,0,0,0,0,0,0
2025-09-11 10:41:57.879,86.8102,-1.60916,3810.8,1.0,-0.687,-0.6859,34.9434,34.9421,79.576,6.4926,77.816,6.349,-0.1745,0.0058,0.7015,9999.0,1.475,104.38,109462.0,0,0,0,0,0,0
2025-09-11 10:41:58.015,86.8102,-1.60916,3811.0,1.0,-0.687,-0.6856,34.9434,34.9416,79.445,6.4819,77.795,6.3472,-0.1691,0.0013,0.6798,9999.0,1.474,104.38,109465.0,0,0,0,0,0,0
2025-09-11 10:41:58.151,86.8102,-1.60916,3811.2,1.0,-0.6869,-0.6858,34.9434,34.9422,79.421,6.48,77.797,6.3474,-0.1697,0.0018,0.7021,9999.0,1.479,104.38,109469.0,0,0,0,0,0,0
2025-09-11 10:41:58.288,86.8102,-1.60916,3811.4,1.0,-0.6869,-0.6858,34.9433,34.9421,79.537,6.4895,77.774,6.3455,-0.1697,0.0018,0.6293,9999.0,1.481,104.38,109472.0,0,0,0,0,0,0
2025-09-11 10:41:58.426,86.8102,-1.60916,3811.6,1.0,-0.6869,-0.6857,34.9433,34.9418,79.56,6.4913,77.637,6.3343,-0.1697,0.0018,0.5944,9999.0,1.479,104.38,109475.0,0,0,0,0,0,0
2025-09-11 10:41:58.558,86.8102,-1.60916,3811.8,1.0,-0.6868,-0.6857,34.9433,34.942,79.478,6.4846,77.655,6.3358,-0.1697,0.0018,0.6679,9999.0,1.479,104.38,109478.0,0,0,0,0,0,0
2025-09-11 10:41:58.694,86.8102,-1.60916,3812.0,1.0,-0.6868,-0.6857,34.9434,34.9419,79.446,6.482,77.689,6.3386,-0.1697,0.0018,0.6941,9999.0,1.477,104.38,109482.0,0,0,0,0,0,0
2025-09-11 10:41:58.831,86.8102,-1.60914,3812.2,1.0,-0.6868,-0.6856,34.9432,34.9419,79.417,6.4796,77.706,6.3399,-0.1697,0.0018,0.6508,9999.0,1.476,104.38,109485.0,0,0,0,0,0,0
2025-09-11 10:41:58.963,86.8102,-1.60914,3812.4,1.0,-0.6868,-0.6855,34.9433,34.9419,79.366,6.4755,77.726,6.3415,-0.1748,0.006,0.628,9999.0,1.472,104.37,109488.0,0,0,0,0,0,0
2025-09-11 10:41:59.096,86.8102,-1.60914,3812.6,1.0,-0.6868,-0.6857,34.9435,34.9421,79.301,6.4701,77.783,6.3462,-0.1772,0.0103,0.6543,9999.0,1.479,104.38,109491.0,0,0,0,0,0,0
2025-09-11 10:41:59.233,86.8102,-1.60914,3812.8,1.0,-0.6867,-0.6855,34.9435,34.9418,79.274,6.4679,77.821,6.3493,-0.177,0.0078,0.6824,9999.0,1.48,104.38,109495.0,0,0,0,0,0,0
2025-09-11 10:41:59.368,86.8102,-1.60914,3813.0,1.0,-0.6867,-0.6857,34.9436,34.9421,79.198,6.4617,77.817,6.3489,-0.177,0.0079,0.6763,9999.0,1.478,104.38,109498.0,0,0,0,0,0,0
2025-09-11 10:41:59.502,86.8102,-1.60914,3813.2,1.0,-0.6867,-0.6857,34.9432,34.9421,79.319,6.4717,77.928,6.358,-0.177,0.0079,0.6814,9999.0,1.483,104.38,109501.0,0,0,0,0,0,0
2025-09-11 10:41:59.637,86.8102,-1.60914,3813.4,1.0,-0.6867,-0.6856,34.9435,34.9419,79.342,6.4736,77.934,6.3585,-0.177,0.0079,0.688,9999.0,1.478,104.38,109504.0,0,0,0,0,0,0
2025-09-11 10:41:59.775,86.8102,-1.60913,3813.6,1.0,-0.6868,-0.6854,34.9436,34.9418,79.423,6.4801,77.949,6.3597,-0.177,0.0079,0.6956,9999.0,1.48,104.38,109508.0,0,0,0,0,0,0
2025-09-11 10:41:59.912,86.8102,-1.60912,3813.8,1.0,-0.6866,-0.6855,34.9434,34.942,79.475,6.4843,77.942,6.3591,-0.177,0.0079,0.6968,9999.0,1.48,104.38,109511.0,0,0,0,0,0,0
2025-09-11 10:42:00.047,86.8102,-1.60912,3814.0,1.0,-0.6867,-0.6855,34.9435,34.9421,79.48,6.4848,77.83,6.35,-0.177,0.0079,0.6841,9999.0,1.479,104.38,109514.0,0,0,0,0,0,0
2025-09-11 10:42:00.184,86.8102,-1.60912,3814.2,1.0,-0.6866,-0.6856,34.9434,34.9422,79.518,6.4879,77.818,6.349,-0.177,0.0079,0.693,9999.0,1.481,104.38,109517.0,0,0,0,0,0,0
2025-09-11 10:42:00.324,86.8102,-1.60912,3814.4,1.0,-0.6867,-0.6854,34.9435,34.9419,79.599,6.4945,77.768,6.345,-0.177,0.0079,0.7095,9999.0,1.479,104.38,109521.0,0,0,0,0,0,0
2025-09-11 10:42:00.458,86.8102,-1.60912,3814.6,1.0,-0.6866,-0.6854,34.9434,34.9419,79.592,6.4939,77.675,6.3373,-0.177,0.0079,0.6488,9999.0,1.475,104.38,109524.0,0,0,0,0,0,0
2025-09-11 10:42:00.595,86.8102,-1.60912,3814.8,1.0,-0.6867,-0.6854,34.9433,34.942,79.697,6.5025,77.673,6.3372,-0.177,0.0101,0.6759,9999.0,1.472,104.38,109527.0,0,0,0,0,0,0
2025-09-11 10:42:00.731,86.8102,-1.60911,3815.0,1.0,-0.6865,-0.6854,34.9434,34.9419,79.637,6.4975,77.659,6.336,-0.177,0.0079,0.6789,9999.0,1.471,104.38,109531.0,0,0,0,0,0,0
2025-09-11 10:42:00.866,86.8102,-1.6091,3815.2,1.0,-0.6866,-0.6854,34.9433,34.9418,79.631,6.4971,77.597,6.331,-0.177,0.0079,0.7125,9999.0,1.469,104.38,109534.0,0,0,0,0,0,0
2025-09-11 10:42:01.002,86.8102,-1.6091,3815.4,1.0,-0.6866,-0.6853,34.9434,34.9422,79.625,6.4966,77.578,6.3294,-0.177,0.0079,0.6883,9999.0,1.464,104.38,109537.0,0,0,0,0,0,0
2025-09-11 10:42:01.135,86.8102,-1.6091,3815.6,1.0,-0.6866,-0.6853,34.9435,34.9416,79.619,6.496,77.548,6.327,-0.177,0.0079,0.6412,9999.0,1.468,104.38,109540.0,0,0,0,0,0,0
2025-09-11 10:42:01.270,86.8102,-1.6091,3815.8,1.0,-0.6866,-0.6854,34.9434,34.9423,79.613,6.4956,77.585,6.33,-0.177,0.0079,0.6338,9999.0,1.47,104.38,109543.0,0,0,0,0,0,0
2025-09-11 10:42:01.408,86.8102,-1.6091,3816.0,1.0,-0.6865,-0.6854,34.9435,34.942,79.608,6.4952,77.653,6.3355,-0.177,0.0079,0.7431,9999.0,1.468,104.38,109547.0,0,0,0,0,0,0
2025-09-11 10:42:01.542,86.8102,-1.6091,3816.2,1.0,-0.6866,-0.6853,34.9436,34.9418,79.614,6.4957,77.705,6.3398,-0.177,0.0079,0.7391,9999.0,1.469,104.38,109550.0,0,0,0,0,0,0
2025-09-11 10:42:01.679,86.8102,-1.6091,3816.4,1.0,-0.6866,-0.6853,34.9437,34.9419,79.692,6.502,77.815,6.3488,-0.177,0.0079,0.6644,9999.0,1.472,104.38,109553.0,0,0,0,0,0,0
2025-09-11 10:42:01.813,86.8102,-1.6091,3816.6,1.0,-0.6865,-0.6851,34.9434,34.9417,79.699,6.5026,77.876,6.3537,-0.177,0.0079,0.6171,9999.0,1.472,104.38,109557.0,0,0,0,0,0,0
2025-09-11 10:42:01.945,86.8102,-1.6091,3816.8,1.0,-0.6865,-0.6852,34.9436,34.942,79.709,6.5034,77.766,6.3448,-0.177,0.0079,0.6307,9999.0,1.474,104.38,109560.0,0,0,0,0,0,0
2025-09-11 10:42:02.080,86.8102,-1.6091,3817.0,1.0,-0.6863,-0.6854,34.9433,34.9424,79.661,6.4995,77.717,6.3408,-0.177,0.0099,0.6076,9999.0,1.477,104.38,109563.0,0,0,0,0,0,0
2025-09-11 10:42:02.217,86.8102,-1.6091,3817.2,1.0,-0.6866,-0.6852,34.9436,34.942,79.674,6.5006,77.716,6.3406,-0.177,0.0143,0.6229,9999.0,1.483,104.38,109566.0,0,0,0,0,0,0
2025-09-11 10:42:02.357,86.8102,-1.6091,3817.4,1.0,-0.6864,-0.6854,34.9436,34.9421,79.687,6.5016,77.612,6.3322,-0.177,0.014,0.6476,9999.0,1.48,104.38,109570.0,0,0,0,0,0,0
2025-09-11 10:42:02.492,86.8102,-1.6091,3817.6,1.0,-0.6864,-0.6853,34.9433,34.9419,79.707,6.5032,77.6,6.3312,-0.177,0.0159,0.6322,9999.0,1.478,104.38,109573.0,0,0,0,0,0,0
2025-09-11 10:42:02.626,86.8102,-1.6091,3817.8,1.0,-0.6864,-0.6851,34.9435,34.9419,79.677,6.5008,77.628,6.3335,-0.177,0.014,0.6465,9999.0,1.478,104.38,109576.0,0,0,0,0,0,0
2025-09-11 10:42:02.763,86.8102,-1.60909,3818.0,1.0,-0.6864,-0.6851,34.9435,34.9418,79.669,6.5001,77.684,6.338,-0.177,0.014,0.6396,9999.0,1.478,104.38,109579.0,0,0,0,0,0,0
2025-09-11 10:42:02.899,86.8102,-1.60908,3818.2,1.0,-0.6864,-0.6852,34.9435,34.9419,79.683,6.5013,77.77,6.3451,-0.177,0.014,0.6414,9999.0,1.474,104.38,109583.0,0,0,0,0,0,0
2025-09-11 10:42:03.032,86.8102,-1.60908,3818.4,1.0,-0.6864,-0.6852,34.9433,34.942,79.652,6.4987,77.765,6.3447,-0.177,0.014,0.7074,9999.0,1.474,104.38,109586.0,0,0,0,0,0,0
2025-09-11 10:42:03.168,86.8102,-1.60908,3818.6,1.0,-0.6862,-0.6851,34.9433,34.9418,79.702,6.5028,77.773,6.3453,-0.1745,0.0119,0.6843,9999.0,1.474,104.38,109589.0,0,0,0,0,0,0
2025-09-11 10:42:03.302,86.8102,-1.60908,3818.8,1.0,-0.6863,-0.6851,34.9433,34.942,79.687,6.5015,77.751,6.3435,-0.1693,0.0076,0.722,9999.0,1.476,104.38,109592.0,0,0,0,0,0,0
2025-09-11 10:42:03.436,86.8102,-1.60908,3819.0,1.0,-0.6862,-0.6851,34.9433,34.9419,79.66,6.4994,77.751,6.3435,-0.1697,0.0079,0.7101,9999.0,1.476,104.38,109595.0,0,0,0,0,0,0
2025-09-11 10:42:03.571,86.8102,-1.60908,3819.2,1.0,-0.6862,-0.6852,34.9433,34.9421,79.642,6.4979,77.774,6.3454,-0.1697,0.0079,0.669,9999.0,1.476,104.38,109599.0,0,0,0,0,0,0
2025-09-11 10:42:03.705,86.8102,-1.60908,3819.4,1.0,-0.6862,-0.6852,34.9434,34.9423,79.652,6.4987,77.789,6.3465,-0.1697,0.0079,0.7135,9999.0,1.478,104.38,109602.0,0,0,0,0,0,0
2025-09-11 10:42:03.843,86.8102,-1.60906,3819.6,1.0,-0.6861,-0.6851,34.9434,34.942,79.686,6.5015,77.816,6.3488,-0.1697,0.0101,0.6556,9999.0,1.477,104.38,109605.0,0,0,0,0,0,0
2025-09-11 10:42:03.979,86.8102,-1.60906,3819.8,1.0,-0.6863,-0.685,34.9436,34.9421,79.721,6.5044,77.817,6.3489,-0.1697,0.0079,0.677,9999.0,1.477,104.38,109608.0,0,0,0,0,0,0
2025-09-11 10:42:04.115,86.8102,-1.60906,3820.0,1.0,-0.6862,-0.6849,34.9434,34.9418,79.696,6.5023,77.869,6.3531,-0.1697,0.0079,0.7025,9999.0,1.481,104.38,109612.0,0,0,0,0,0,0
2025-09-11 10:42:04.253,86.8102,-1.60906,3820.2,1.0,-0.6862,-0.685,34.9434,34.9422,79.719,6.5041,77.833,6.3502,-0.1747,0.0079,0.6563,9999.0,1.481,104.38,109615.0,0,0,0,0,0,0
2025-09-11 10:42:04.389,86.8102,-1.60906,3820.4,1.0,-0.6861,-0.6848,34.9436,34.9419,79.696,6.5022,77.892,6.355,-0.1773,0.0079,0.6654,9999.0,1.48,104.38,109618.0,0,0,0,0,0,0
2025-09-11 10:42:04.524,86.8102,-1.60906,3820.6,1.0,-0.686,-0.6849,34.9434,34.942,79.773,6.5085,77.852,6.3518,-0.177,0.0079,0.652,9999.0,1.477,104.37,109622.0,0,0,0,0,0,0
2025-09-11 10:42:04.661,86.8102,-1.60906,3820.8,1.0,-0.686,-0.6849,34.9433,34.9421,79.714,6.5038,77.899,6.3555,-0.177,0.0079,0.6778,9999.0,1.475,104.38,109625.0,0,0,0,0,0,0
2025-09-11 10:42:04.795,86.8102,-1.60905,3821.0,1.0,-0.686,-0.6849,34.9433,34.942,79.755,6.507,77.936,6.3586,-0.177,0.01,0.6839,9999.0,1.477,104.38,109628.0,0,0,0,0,0,0
2025-09-11 10:42:04.929,86.8102,-1.60904,3821.2,1.0,-0.686,-0.6849,34.9435,34.9419,79.773,6.5085,77.887,6.3545,-0.177,0.0099,0.6592,9999.0,1.47,104.38,109631.0,0,0,0,0,0,0
2025-09-11 10:42:05.063,86.8102,-1.60904,3821.4,1.0,-0.686,-0.6848,34.9433,34.9418,79.761,6.5076,77.849,6.3514,-0.177,0.0079,0.6569,9999.0,1.473,104.38,109635.0,0,0,0,0,0,0
2025-09-11 10:42:05.195,86.8102,-1.60904,3821.6,1.0,-0.686,-0.6848,34.9435,34.9418,79.723,6.5044,77.791,6.3466,-0.177,0.0079,0.7206,9999.0,1.472,104.37,109638.0,0,0,0,0,0,0
2025-09-11 10:42:05.327,86.8102,-1.60904,3821.8,1.0,-0.6861,-0.6848,34.9435,34.9418,79.672,6.5004,77.677,6.3374,-0.177,0.0079,0.6964,9999.0,1.476,104.37,109641.0,0,0,0,0,0,0
2025-09-11 10:42:05.464,86.8102,-1.60904,3822.0,1.0,-0.6862,-0.6848,34.9435,34.942,79.619,6.4961,77.74,6.3425,-0.177,0.0079,0.6573,9999.0,1.478,104.38,109644.0,0,0,0,0,0,0
2025-09-11 10:42:05.603,86.8102,-1.60904,3822.2,1.0,-0.686,-0.6847,34.9434,34.9419,79.568,6.4918,77.681,6.3377,-0.177,0.0079,0.6515,9999.0,1.48,104.38,109647.0,0,0,0,0,0,0
2025-09-11 10:42:05.740,86.8102,-1.60904,3822.4,1.0,-0.686,-0.6849,34.9435,34.9422,79.487,6.4852,77.728,6.3416,-0.177,0.0098,0.6304,9999.0,1.478,104.38,109651.0,0,0,0,0,0,0
2025-09-11 10:42:05.874,86.8102,-1.60904,3822.6,1.0,-0.686,-0.6848,34.9435,34.9421,79.434,6.4809,77.717,6.3407,-0.177,0.0079,0.6506,9999.0,1.484,104.38,109654.0,0,0,0,0,0,0
2025-09-11 10:42:06.011,86.8102,-1.60904,3822.8,1.0,-0.6861,-0.6846,34.9436,34.9418,79.398,6.478,77.782,6.3459,-0.177,0.0079,0.6082,9999.0,1.479,104.37,109657.0,0,0,0,0,0,0
2025-09-11 10:42:06.147,86.8102,-1.60904,3823.0,1.0,-0.6859,-0.6848,34.9433,34.9421,79.359,6.4748,77.757,6.3439,-0.177,0.0079,0.5718,9999.0,1.483,104.38,109661.0,0,0,0,0,0,0
2025-09-11 10:42:06.286,86.8102,-1.60904,3823.2,1.0,-0.6859,-0.6849,34.9435,34.9423,79.423,6.48,77.81,6.3483,-0.177,0.0099,0.575,9999.0,1.481,104.37,109664.0,0,0,0,0,0,0
2025-09-11 10:42:06.423,86.8102,-1.60904,3823.4,1.0,-0.6859,-0.6848,34.9437,34.9423,79.487,6.4851,77.826,6.3495,-0.1694,0.0078,0.6267,9999.0,1.476,104.37,109667.0,0,0,0,0,0,0
2025-09-11 10:42:06.558,86.8102,-1.60904,3823.6,1.0,-0.6859,-0.6846,34.9435,34.9421,79.532,6.4888,77.79,6.3466,-0.1697,0.0079,0.6493,9999.0,1.476,104.38,109670.0,0,0,0,0,0,0
2025-09-11 10:42:06.696,86.8102,-1.60904,3823.8,1.0,-0.6858,-0.6847,34.9433,34.9422,79.572,6.4921,77.811,6.3484,-0.1697,0.0079,0.6496,9999.0,1.472,104.38,109674.0,0,0,0,0,0,0
2025-09-11 10:42:06.833,86.8102,-1.60902,3824.0,1.0,-0.6858,-0.6847,34.9437,34.9419,79.493,6.4857,77.869,6.3531,-0.1697,0.0079,0.6399,9999.0,1.47,104.38,109677.0,0,0,0,0,0,0
2025-09-11 10:42:06.968,86.8102,-1.60902,3824.2,1.0,-0.6857,-0.6845,34.9434,34.9421,79.573,6.4921,77.767,6.3447,-0.1697,0.0101,0.688,9999.0,1.465,104.38,109680.0,0,0,0,0,0,0
2025-09-11 10:42:07.105,86.8102,-1.60902,3824.4,1.0,-0.6858,-0.6846,34.9436,34.9422,79.675,6.5005,77.793,6.3468,-0.1697,0.0079,0.7272,9999.0,1.465,104.38,109684.0,0,0,0,0,0,0
2025-09-11 10:42:07.242,86.8102,-1.60902,3824.6,1.0,-0.6857,-0.6845,34.9433,34.9423,79.603,6.4946,77.689,6.3383,-0.1697,0.0079,0.6688,9999.0,1.461,104.38,109687.0,0,0,0,0,0,0
2025-09-11 10:42:07.376,86.8102,-1.60902,3824.8,1.0,-0.6857,-0.6847,34.9434,34.9424,79.546,6.49,77.544,6.3265,-0.1697,0.0079,0.6819,9999.0,1.463,104.38,109690.0,0,0,0,0,0,0
2025-09-11 10:42:07.513,86.8102,-1.60902,3825.0,1.0,-0.6856,-0.6846,34.9433,34.942,79.615,6.4956,77.576,6.3291,-0.1697,0.0079,0.7262,9999.0,1.464,104.37,109693.0,0,0,0,0,0,0
2025-09-11 10:42:07.650,86.8102,-1.60902,3825.2,1.0,-0.6857,-0.6847,34.9435,34.9421,79.568,6.4918,77.584,6.3297,-0.1697,0.0079,0.711,9999.0,1.467,104.38,109697.0,0,0,0,0,0,0
2025-09-11 10:42:07.788,86.8102,-1.60901,3825.4,1.0,-0.6856,-0.6845,34.9434,34.9422,79.45,6.4821,77.646,6.3348,-0.1697,0.0079,0.7106,9999.0,1.463,104.37,109700.0,0,0,0,0,0,0
2025-09-11 10:42:07.927,86.8102,-1.609,3825.6,1.0,-0.6856,-0.6845,34.9434,34.9421,79.55,6.4903,77.647,6.3349,-0.1697,0.0079,0.7273,9999.0,1.466,104.38,109703.0,0,0,0,0,0,0
2025-09-11 10:42:08.064,86.8102,-1.609,3825.8,1.0,-0.6856,-0.6845,34.9434,34.9421,79.495,6.4858,77.743,6.3427,-0.1697,0.0079,0.741,9999.0,1.462,104.38,109707.0,0,0,0,0,0,0
2025-09-11 10:42:08.201,86.8102,-1.609,3826.0,1.0,-0.6856,-0.6845,34.9434,34.942,79.455,6.4826,77.718,6.3407,-0.1697,0.0079,0.7643,9999.0,1.464,104.38,109710.0,0,0,0,0,0,0
2025-09-11 10:42:08.339,86.8102,-1.609,3826.2,1.0,-0.6856,-0.6844,34.9433,34.9421,79.565,6.4915,77.745,6.3429,-0.1697,0.0079,0.7651,9999.0,1.464,104.38,109713.0,0,0,0,0,0,0
2025-09-11 10:42:08.478,86.8102,-1.609,3826.4,1.0,-0.6855,-0.6844,34.9434,34.9421,79.571,6.492,77.798,6.3472,-0.1733,0.0079,0.7,9999.0,1.459,104.38,109716.0,0,0,0,0,0,0
2025-09-11 10:42:08.614,86.8102,-1.609,3826.6,1.0,-0.6856,-0.6844,34.9438,34.942,79.619,6.4959,77.866,6.3528,-0.1767,0.0079,0.6703,9999.0,1.459,104.38,109720.0,0,0,0,0,0,0
2025-09-11 10:42:08.750,86.81019,-1.60899,3826.8,1.0,-0.6854,-0.6845,34.9436,34.9423,79.556,6.4908,77.94,6.3588,-0.177,0.0099,0.6606,9999.0,1.459,104.38,109723.0,0,0,0,0,0,0
2025-09-11 10:42:08.886,86.81018,-1.60898,3827.0,1.0,-0.6855,-0.6845,34.9433,34.9423,79.529,6.4886,77.83,6.3498,-0.177,0.0077,0.703,9999.0,1.457,104.38,109726.0,0,0,0,0,0,0
2025-09-11 10:42:09.020,86.81018,-1.60898,3827.2,1.0,-0.6855,-0.6844,34.9437,34.9423,79.598,6.4942,77.834,6.3501,-0.177,0.0079,0.6278,9999.0,1.457,104.38,109729.0,0,0,0,0,0,0
2025-09-11 10:42:09.158,86.81018,-1.60898,3827.4,1.0,-0.6855,-0.6843,34.9437,34.9422,79.579,6.4926,77.834,6.3501,-0.177,0.0079,0.6882,9999.0,1.458,104.38,109733.0,0,0,0,0,0,0
2025-09-11 10:42:09.293,86.81018,-1.60898,3827.6,1.0,-0.6855,-0.6842,34.9434,34.942,79.523,6.4881,77.803,6.3476,-0.177,0.0079,0.6688,9999.0,1.457,104.38,109736.0,0,0,0,0,0,0
2025-09-11 10:42:09.426,86.81018,-1.60898,3827.8,1.0,-0.6854,-0.6842,34.9435,34.9421,79.465,6.4833,77.851,6.3515,-0.177,0.0101,0.6958,9999.0,1.459,104.38,109739.0,0,0,0,0,0,0
2025-09-11 10:42:09.559,86.81018,-1.60898,3828.0,1.0,-0.6854,-0.6842,34.9435,34.9421,79.501,6.4862,77.763,6.3443,-0.177,0.0079,0.721,9999.0,1.464,104.38,109742.0,0,0,0,0,0,0
2025-09-11 10:42:09.695,86.81018,-1.60898,3828.2,1.0,-0.6855,-0.6844,34.9437,34.9422,79.524,6.4881,77.787,6.3463,-0.177,0.0079,0.7409,9999.0,1.467,104.38,109746.0,0,0,0,0,0,0
2025-09-11 10:42:09.833,86.81018,-1.60898,3828.4,1.0,-0.6855,-0.6841,34.9435,34.942,79.504,6.4865,77.796,6.347,-0.177,0.0079,0.6837,9999.0,1.472,104.38,109749.0,0,0,0,0,0,0
2025-09-11 10:42:09.972,86.81018,-1.60898,3828.6,1.0,-0.6855,-0.6843,34.9437,34.9423,79.707,6.5031,77.772,6.3451,-0.177,0.0079,0.7244,9999.0,1.473,104.38,109752.0,0,0,0,0,0,0
2025-09-11 10:42:10.112,86.81018,-1.60898,3828.8,1.0,-0.6853,-0.6843,34.9437,34.9423,79.626,6.4965,77.786,6.3462,-0.177,0.0079,0.7082,9999.0,1.471,104.38,109756.0,0,0,0,0,0,0
2025-09-11 10:42:10.247,86.81018,-1.60898,3829.0,1.0,-0.6854,-0.6842,34.9437,34.9421,79.617,6.4957,77.777,6.3455,-0.177,0.0079,0.6978,9999.0,1.471,104.38,109759.0,0,0,0,0,0,0
2025-09-11 10:42:10.383,86.81018,-1.60898,3829.2,1.0,-0.6853,-0.6842,34.9434,34.9423,79.658,6.4991,77.756,6.3437,-0.177,0.0079,0.6254,9999.0,1.472,104.38,109762.0,0,0,0,0,0,0
2025-09-11 10:42:10.518,86.81018,-1.60898,3829.4,1.0,-0.6854,-0.6842,34.9436,34.9422,79.727,6.5048,77.83,6.3498,-0.177,0.0079,0.6384,9999.0,1.47,104.38,109765.0,0,0,0,0,0,0
2025-09-11 10:42:10.653,86.81018,-1.60898,3829.6,1.0,-0.6853,-0.684,34.9435,34.9419,79.568,6.4917,77.85,6.3514,-0.1726,0.0079,0.6637,9999.0,1.47,104.38,109769.0,0,0,0,0,0,0
2025-09-11 10:42:10.788,86.81018,-1.60897,3829.8,1.0,-0.6853,-0.6842,34.9437,34.9422,79.517,6.4875,77.887,6.3544,-0.1698,0.0079,0.6415,9999.0,1.469,104.38,109772.0,0,0,0,0,0,0
2025-09-11 10:42:10.921,86.81018,-1.60896,3830.0,1.0,-0.6852,-0.684,34.9434,34.942,79.646,6.498,77.868,6.3528,-0.1697,0.01,0.6671,9999.0,1.47,104.38,109775.0,0,0,0,0,0,0
2025-09-11 10:42:11.057,86.81018,-1.60896,3830.2,1.0,-0.6853,-0.684,34.9435,34.942,79.672,6.5002,77.839,6.3505,-0.1697,0.008,0.7081,9999.0,1.47,104.38,109778.0,0,0,0,0,0,0
2025-09-11 10:42:11.191,86.81018,-1.60896,3830.4,1.0,-0.6853,-0.684,34.9436,34.9421,79.521,6.4879,77.83,6.3497,-0.1697,0.0079,0.6901,9999.0,1.469,104.38,109782.0,0,0,0,0,0,0
2025-09-11 10:42:11.323,86.81018,-1.60896,3830.6,1.0,-0.6851,-0.684,34.9436,34.942,79.464,6.4831,77.74,6.3424,-0.1697,0.0079,0.6807,9999.0,1.471,104.38,109785.0,0,0,0,0,0,0
2025-09-11 10:42:11.459,86.81018,-1.60896,3830.8,1.0,-0.6852,-0.6841,34.9435,34.9421,79.401,6.4781,77.717,6.3405,-0.1697,0.0079,0.7092,9999.0,1.474,104.38,109788.0,0,0,0,0,0,0
2025-09-11 10:42:11.601,86.81018,-1.60896,3831.0,1.0,-0.6851,-0.6839,34.9436,34.942,79.439,6.4811,77.738,6.3422,-0.1697,0.0079,0.7246,9999.0,1.476,104.38,109791.0,0,0,0,0,0,0
2025-09-11 10:42:11.736,86.81018,-1.60895,3831.2,1.0,-0.6852,-0.6839,34.9438,34.9419,79.497,6.4859,77.743,6.3426,-0.1763,0.0079,0.7242,9999.0,1.475,104.38,109795.0,0,0,0,0,0,0
2025-09-11 10:42:11.871,86.81018,-1.60894,3831.4,1.0,-0.6852,-0.6839,34.9437,34.942,79.566,6.4915,77.761,6.3441,-0.177,0.0079,0.7236,9999.0,1.48,104.38,109798.0,0,0,0,0,0,0
2025-09-11 10:42:12.010,86.81018,-1.60894,3831.6,1.0,-0.6852,-0.684,34.9435,34.942,79.471,6.4837,77.73,6.3416,-0.177,0.0079,0.7236,9999.0,1.48,104.38,109801.0,0,0,0,0,0,0
2025-09-11 10:42:12.147,86.81018,-1.60894,3831.8,1.0,-0.685,-0.6838,34.9438,34.9421,79.465,6.4832,77.804,6.3476,-0.177,0.0079,0.7062,9999.0,1.476,104.38,109805.0,0,0,0,0,0,0
2025-09-11 10:42:12.281,86.81018,-1.60894,3832.0,1.0,-0.685,-0.6838,34.9434,34.9421,79.33,6.4722,77.677,6.3372,-0.177,0.0079,0.693,9999.0,1.474,104.38,109808.0,0,0,0,0,0,0
2025-09-11 10:42:12.415,86.81018,-1.60894,3832.2,1.0,-0.6851,-0.6838,34.9435,34.9422,79.396,6.4777,77.789,6.3464,-0.177,0.0099,0.6602,9999.0,1.474,104.38,109811.0,0,0,0,0,0,0
2025-09-11 10:42:12.551,86.81018,-1.60894,3832.4,1.0,-0.6848,-0.6838,34.9432,34.9421,79.426,6.48,77.827,6.3495,-0.177,0.0077,0.7317,9999.0,1.472,104.38,109814.0,0,0,0,0,0,0
2025-09-11 10:42:12.687,86.81018,-1.60894,3832.6,1.0,-0.685,-0.6839,34.9435,34.9423,79.35,6.4739,77.767,6.3446,-0.177,0.0079,0.6713,9999.0,1.472,104.38,109817.0,0,0,0,0,0,0
2025-09-11 10:42:12.821,86.81018,-1.60894,3832.8,1.0,-0.685,-0.6839,34.9435,34.9423,79.361,6.4748,77.857,6.3519,-0.177,0.0079,0.6809,9999.0,1.468,104.38,109821.0,0,0,0,0,0,0
2025-09-11 10:42:12.956,86.81018,-1.60894,3833.0,1.0,-0.685,-0.6839,34.9436,34.9422,79.52,6.4877,77.88,6.3539,-0.177,0.0079,0.6609,9999.0,1.472,104.38,109824.0,0,0,0,0,0,0
2025-09-11 10:42:13.093,86.81018,-1.60894,3833.2,1.0,-0.6849,-0.6836,34.9432,34.9421,79.42,6.4796,77.917,6.3568,-0.177,0.0079,0.6846,9999.0,1.472,104.38,109827.0,0,0,0,0,0,0
2025-09-11 10:42:13.226,86.81018,-1.60894,3833.4,1.0,-0.6851,-0.6837,34.944,34.9423,79.465,6.4833,77.847,6.3511,-0.177,0.0079,0.7451,9999.0,1.467,104.38,109830.0,0,0,0,0,0,0
2025-09-11 10:42:13.357,86.81018,-1.60894,3833.6,1.0,-0.6849,-0.6838,34.9436,34.9422,79.519,6.4876,77.884,6.3541,-0.177,0.0079,0.7294,9999.0,1.472,104.38,109834.0,0,0,0,0,0,0
2025-09-11 10:42:13.492,86.81018,-1.60894,3833.8,1.0,-0.6849,-0.6837,34.9436,34.9419,79.448,6.4819,77.817,6.3487,-0.177,0.0079,0.6982,9999.0,1.482,104.38,109837.0,0,0,0,0,0,0
2025-09-11 10:42:13.633,86.81018,-1.60894,3834.0,1.0,-0.6849,-0.6838,34.9437,34.9422,79.601,6.4943,77.718,6.3405,-0.177,0.0079,0.7012,9999.0,1.483,104.37,109840.0,0,0,0,0,0,0
2025-09-11 10:42:13.767,86.81018,-1.60893,3834.2,1.0,-0.6847,-0.6838,34.9434,34.9422,79.661,6.4992,77.796,6.347,-0.177,0.0079,0.6712,9999.0,1.478,104.38,109843.0,0,0,0,0,0,0
2025-09-11 10:42:13.900,86.81018,-1.60892,3834.4,1.0,-0.6849,-0.6837,34.9437,34.9423,79.597,6.494,77.801,6.3474,-0.177,0.0079,0.7207,9999.0,1.481,104.37,109847.0,0,0,0,0,0,0
2025-09-11 10:42:14.035,86.81018,-1.60892,3834.6,1.0,-0.6847,-0.6836,34.9436,34.942,79.571,6.4918,77.746,6.3428,-0.177,0.0079,0.7309,9999.0,1.486,104.37,109850.0,0,0,0,0,0,0
2025-09-11 10:42:14.172,86.81018,-1.60892,3834.8,1.0,-0.6848,-0.6836,34.9436,34.9422,79.653,6.4986,77.764,6.3443,-0.177,0.0079,0.7029,9999.0,1.48,104.38,109853.0,0,0,0,0,0,0
2025-09-11 10:42:14.307,86.81018,-1.60892,3835.0,1.0,-0.6848,-0.6836,34.9437,34.9422,79.496,6.4858,77.711,6.34,-0.177,0.0079,0.6685,9999.0,1.483,104.38,109856.0,0,0,0,0,0,0
2025-09-11 10:42:14.446,86.81018,-1.60892,3835.2,1.0,-0.6848,-0.6836,34.9436,34.9421,79.464,6.4831,77.706,6.3396,-0.177,0.0079,0.6593,9999.0,1.482,104.38,109860.0,0,0,0,0,0,0
2025-09-11 10:42:14.584,86.81018,-1.60892,3835.4,1.0,-0.6847,-0.6836,34.9434,34.9421,79.497,6.4859,77.658,6.3356,-0.177,0.0079,0.6663,9999.0,1.48,104.38,109863.0,0,0,0,0,0,0
2025-09-11 10:42:14.722,86.81018,-1.60892,3835.6,1.0,-0.6847,-0.6836,34.9435,34.9423,79.471,6.4837,77.561,6.3277,-0.177,0.0079,0.6167,9999.0,1.477,104.38,109866.0,0,0,0,0,0,0
2025-09-11 10:42:14.858,86.81018,-1.6089,3835.8,1.0,-0.6847,-0.6837,34.9436,34.9423,79.548,6.49,77.597,6.3307,-0.1751,0.0079,0.6704,9999.0,1.472,104.38,109870.0,0,0,0,0,0,0
2025-09-11 10:42:14.994,86.81018,-1.6089,3836.0,1.0,-0.6847,-0.6834,34.9437,34.9419,79.595,6.4938,77.639,6.3341,-0.1699,0.0079,0.6359,9999.0,1.472,104.38,109873.0,0,0,0,0,0,0
2025-09-11 10:42:15.130,86.81018,-1.6089,3836.2,1.0,-0.6847,-0.6834,34.9436,34.9421,79.516,6.4873,77.661,6.3359,-0.1697,0.0079,0.6607,9999.0,1.47,104.38,109876.0,0,0,0,0,0,0
2025-09-11 10:42:15.269,86.81018,-1.6089,3836.4,1.0,-0.6846,-0.6835,34.9435,34.9423,79.502,6.4862,77.629,6.3332,-0.1697,0.0079,0.6814,9999.0,1.464,104.38,109879.0,0,0,0,0,0,0
2025-09-11 10:42:15.405,86.81018,-1.6089,3836.6,1.0,-0.6847,-0.6835,34.9437,34.9421,79.444,6.4815,77.692,6.3384,-0.1697,0.0079,0.7151,9999.0,1.462,104.38,109883.0,0,0,0,0,0,0
2025-09-11 10:42:15.540,86.81018,-1.6089,3836.8,1.0,-0.6846,-0.6835,34.9434,34.9421,79.397,6.4776,77.774,6.345,-0.1697,0.0079,0.7216,9999.0,1.465,104.37,109886.0,0,0,0,0,0,0
2025-09-11 10:42:15.677,86.81018,-1.6089,3837.0,1.0,-0.6845,-0.6835,34.9433,34.9422,79.489,6.4851,77.727,6.3412,-0.1697,0.0079,0.7005,9999.0,1.463,104.38,109889.0,0,0,0,0,0,0
2025-09-11 10:42:15.815,86.81018,-1.60888,3837.2,1.0,-0.6846,-0.6836,34.9436,34.9424,79.509,6.4867,77.731,6.3416,-0.1697,0.0079,0.6975,9999.0,1.462,104.38,109893.0,0,0,0,0,0,0
2025-09-11 10:42:15.957,86.81018,-1.60888,3837.4,1.0,-0.6845,-0.6835,34.9434,34.9423,79.459,6.4827,77.793,6.3467,-0.1745,0.0079,0.6589,9999.0,1.46,104.38,109896.0,0,0,0,0,0,0
2025-09-11 10:42:16.092,86.81018,-1.60888,3837.6,1.0,-0.6846,-0.6835,34.9434,34.9427,79.424,6.4798,77.778,6.3454,-0.1772,0.0079,0.6572,9999.0,1.458,104.38,109899.0,0,0,0,0,0,0
2025-09-11 10:42:16.225,86.81018,-1.60888,3837.8,1.0,-0.6845,-0.6834,34.9436,34.9423,79.462,6.4829,77.789,6.3463,-0.177,0.0094,0.6394,9999.0,1.458,104.38,109902.0,0,0,0,0,0,0
2025-09-11 10:42:16.361,86.81018,-1.60888,3838.0,1.0,-0.6844,-0.6834,34.9434,34.9421,79.467,6.4833,77.881,6.3538,-0.177,0.008,0.6639,9999.0,1.46,104.38,109906.0,0,0,0,0,0,0
2025-09-11 10:42:16.496,86.81018,-1.60888,3838.2,1.0,-0.6844,-0.6835,34.9437,34.9425,79.507,6.4866,77.818,6.3487,-0.177,0.0079,0.6832,9999.0,1.462,104.38,109909.0,0,0,0,0,0,0
2025-09-11 10:42:16.630,86.81018,-1.60888,3838.4,1.0,-0.6844,-0.6833,34.9435,34.9422,79.505,6.4864,77.8,6.3473,-0.177,0.0079,0.7159,9999.0,1.464,104.38,109912.0,0,0,0,0,0,0
2025-09-11 10:42:16.765,86.81018,-1.60888,3838.6,1.0,-0.6845,-0.6833,34.9438,34.9422,79.545,6.4897,77.794,6.3466,-0.177,0.0079,0.7023,9999.0,1.466,104.38,109915.0,0,0,0,0,0,0
2025-09-11 10:42:16.901,86.81018,-1.60888,3838.8,1.0,-0.6844,-0.6834,34.9435,34.9422,79.61,6.495,77.755,6.3435,-0.177,0.0079,0.7175,9999.0,1.468,104.38,109919.0,0,0,0,0,0,0
2025-09-11 10:42:17.039,86.81018,-1.60888,3839.0,1.0,-0.6844,-0.6832,34.9436,34.9424,79.601,6.4942,77.667,6.3364,-0.177,0.0139,0.7123,9999.0,1.468,104.37,109922.0,0,0,0,0,0,0
2025-09-11 10:42:17.176,86.81018,-1.60888,3839.2,1.0,-0.6844,-0.6832,34.9438,34.9421,79.633,6.4969,77.68,6.3374,-0.177,0.014,0.6579,9999.0,1.471,104.38,109925.0,0,0,0,0,0,0
2025-09-11 10:42:17.314,86.81018,-1.60888,3839.4,1.0,-0.6843,-0.6832,34.9435,34.942,79.632,6.4967,77.649,6.3348,-0.177,0.014,0.5879,9999.0,1.47,104.38,109929.0,0,0,0,0,0,0
2025-09-11 10:42:17.451,86.81018,-1.60888,3839.6,1.0,-0.6843,-0.6832,34.9436,34.942,79.583,6.4927,77.715,6.3403,-0.177,0.014,0.5754,9999.0,1.469,104.37,109932.0,0,0,0,0,0,0
2025-09-11 10:42:17.587,86.81018,-1.60888,3839.8,1.0,-0.6844,-0.6832,34.9437,34.9421,79.535,6.4888,77.706,6.3395,-0.177,0.014,0.6136,9999.0,1.47,104.38,109935.0,0,0,0,0,0,0
2025-09-11 10:42:17.726,86.81018,-1.60888,3840.0,1.0,-0.6843,-0.6831,34.9437,34.9419,79.581,6.4926,77.743,6.3426,-0.177,0.0155,0.6446,9999.0,1.469,104.38,109938.0,0,0,0,0,0,0
2025-09-11 10:42:17.863,86.81018,-1.60886,3840.2,1.0,-0.6844,-0.683,34.9437,34.9422,79.565,6.4913,77.719,6.3406,-0.177,0.0141,0.6504,9999.0,1.472,104.38,109942.0,0,0,0,0,0,0
2025-09-11 10:42:18.001,86.81018,-1.60886,3840.4,1.0,-0.6844,-0.6831,34.9438,34.942,79.613,6.4952,77.64,6.3341,-0.177,0.014,0.7146,9999.0,1.466,104.38,109945.0,0,0,0,0,0,0
2025-09-11 10:42:18.135,86.81018,-1.60886,3840.6,1.0,-0.6842,-0.6831,34.9434,34.9422,79.507,6.4865,77.768,6.3446,-0.177,0.0096,0.7161,9999.0,1.462,104.38,109948.0,0,0,0,0,0,0
2025-09-11 10:42:18.270,86.81018,-1.60886,3840.8,1.0,-0.6842,-0.6831,34.9434,34.9422,79.593,6.4936,77.796,6.3468,-0.177,0.0079,0.6782,9999.0,1.462,104.38,109951.0,0,0,0,0,0,0
2025-09-11 10:42:18.407,86.81018,-1.60886,3841.0,1.0,-0.6841,-0.683,34.9435,34.942,79.55,6.49,77.845,6.3508,-0.177,0.0098,0.6453,9999.0,1.462,104.37,109955.0,0,0,0,0,0,0
2025-09-11 10:42:18.546,86.81018,-1.60886,3841.2,1.0,-0.6842,-0.683,34.9437,34.942,79.603,6.4944,77.913,6.3564,-0.177,0.0078,0.688,9999.0,1.459,104.38,109958.0,0,0,0,0,0,0
2025-09-11 10:42:18.679,86.81018,-1.60886,3841.4,1.0,-0.6842,-0.6831,34.9436,34.9421,79.69,6.5015,77.891,6.3545,-0.177,0.0079,0.6929,9999.0,1.46,104.38,109961.0,0,0,0,0,0,0
2025-09-11 10:42:18.814,86.81018,-1.60884,3841.6,1.0,-0.6842,-0.6829,34.9438,34.9419,79.701,6.5024,77.882,6.3538,-0.177,0.0094,0.6311,9999.0,1.462,104.37,109965.0,0,0,0,0,0,0
2025-09-11 10:42:18.952,86.81018,-1.60884,3841.8,1.0,-0.6842,-0.6829,34.9437,34.9423,79.616,6.4954,77.857,6.3518,-0.177,0.008,0.6573,9999.0,1.465,104.38,109968.0,0,0,0,0,0,0
2025-09-11 10:42:19.089,86.81018,-1.60884,3842.0,1.0,-0.6841,-0.6829,34.9436,34.9422,79.586,6.4929,77.82,6.3488,-0.177,0.0079,0.6203,9999.0,1.466,104.38,109971.0,0,0,0,0,0,0
2025-09-11 10:42:19.226,86.81018,-1.60884,3842.2,1.0,-0.6841,-0.683,34.9435,34.9422,79.629,6.4965,77.647,6.3346,-0.177,0.0079,0.663,9999.0,1.467,104.38,109974.0,0,0,0,0,0,0
2025-09-11 10:42:19.363,86.81018,-1.60884,3842.4,1.0,-0.6841,-0.6829,34.9437,34.9422,79.642,6.4975,77.736,6.3419,-0.177,0.0079,0.6496,9999.0,1.466,104.38,109978.0,0,0,0,0,0,0
2025-09-11 10:42:19.499,86.81018,-1.60884,3842.6,1.0,-0.6841,-0.6828,34.9437,34.9421,79.698,6.5021,77.75,6.343,-0.177,0.0079,0.6298,9999.0,1.467,104.38,109981.0,0,0,0,0,0,0
2025-09-11 10:42:19.638,86.81018,-1.60884,3842.8,1.0,-0.6841,-0.6829,34.9437,34.9421,79.64,6.4974,77.732,6.3416,-0.177,0.0079,0.6427,9999.0,1.47,104.38,109984.0,0,0,0,0,0,0
2025-09-11 10:42:19.778,86.81018,-1.60883,3843.0,1.0,-0.6841,-0.6829,34.9437,34.9423,79.722,6.5041,77.621,6.3325,-0.177,0.0079,0.6494,9999.0,1.464,104.38,109988.0,0,0,0,0,0,0
2025-09-11 10:42:19.915,86.81018,-1.60882,3843.2,1.0,-0.684,-0.6829,34.9437,34.9423,79.623,6.496,77.687,6.3379,-0.177,0.0079,0.6979,9999.0,1.464,104.38,109991.0,0,0,0,0,0,0
2025-09-11 10:42:20.051,86.81018,-1.60882,3843.4,1.0,-0.684,-0.6828,34.9437,34.9421,79.659,6.4989,77.733,6.3416,-0.177,0.0079,0.681,9999.0,1.46,104.38,109994.0,0,0,0,0,0,0
2025-09-11 10:42:20.188,86.81018,-1.60882,3843.6,1.0,-0.6841,-0.6829,34.9438,34.9424,79.552,6.4902,77.674,6.3368,-0.177,0.0079,0.711,9999.0,1.46,104.38,109998.0,0,0,0,0,0,0
2025-09-11 10:42:20.325,86.81018,-1.60882,3843.8,1.0,-0.6839,-0.6828,34.9436,34.9424,79.549,6.4899,77.683,6.3375,-0.177,0.0079,0.7126,9999.0,1.457,104.38,110001.0,0,0,0,0,0,0
2025-09-11 10:42:20.462,86.81018,-1.60882,3844.0,1.0,-0.6839,-0.6827,34.9437,34.942,79.546,6.4897,77.641,6.3342,-0.177,0.0079,0.7067,9999.0,1.46,104.38,110004.0,0,0,0,0,0,0
2025-09-11 10:42:20.600,86.81018,-1.60882,3844.2,1.0,-0.6842,-0.6826,34.9438,34.9423,79.468,6.4833,77.628,6.333,-0.177,0.0079,0.6895,9999.0,1.454,104.38,110007.0,0,0,0,0,0,0
2025-09-11 10:42:20.736,86.81018,-1.60882,3844.4,1.0,-0.684,-0.6828,34.9435,34.9425,79.478,6.4841,77.75,6.3429,-0.177,0.0079,0.6479,9999.0,1.455,104.38,110011.0,0,0,0,0,0,0
2025-09-11 10:42:20.873,86.81018,-1.60882,3844.6,1.0,-0.6839,-0.6829,34.9433,34.9424,79.489,6.485,77.757,6.3436,-0.177,0.0079,0.6274,9999.0,1.456,104.37,110014.0,0,0,0,0,0,0
2025-09-11 10:42:21.011,86.81018,-1.60882,3844.8,1.0,-0.6838,-0.6826,34.9435,34.942,79.409,6.4785,77.754,6.3433,-0.177,0.0079,0.6757,9999.0,1.456,104.38,110017.0,0,0,0,0,0,0
2025-09-11 10:42:21.148,86.81018,-1.60882,3845.0,1.0,-0.6839,-0.6827,34.9437,34.9422,79.283,6.4682,77.815,6.3483,-0.177,0.0079,0.6675,9999.0,1.458,104.38,110021.0,0,0,0,0,0,0
2025-09-11 10:42:21.289,86.81018,-1.60882,3845.2,1.0,-0.6838,-0.6827,34.9437,34.9423,79.307,6.4701,77.728,6.3412,-0.177,0.0079,0.6097,9999.0,1.455,104.38,110024.0,0,0,0,0,0,0
2025-09-11 10:42:21.422,86.81018,-1.60882,3845.4,1.0,-0.6839,-0.6828,34.9437,34.9421,79.343,6.4731,77.733,6.3416,-0.177,0.0079,0.6051,9999.0,1.453,104.38,110027.0,0,0,0,0,0,0
2025-09-11 10:42:21.554,86.81018,-1.60882,3845.6,1.0,-0.6839,-0.6827,34.9437,34.9422,79.311,6.4705,77.717,6.3403,-0.177,0.0079,0.6151,9999.0,1.458,104.38,110030.0,0,0,0,0,0,0
2025-09-11 10:42:21.689,86.81018,-1.60882,3845.8,1.0,-0.6838,-0.6827,34.9436,34.9422,79.302,6.4697,77.745,6.3426,-0.177,0.0079,0.6503,9999.0,1.463,104.38,110034.0,0,0,0,0,0,0
2025-09-11 10:42:21.826,86.81018,-1.6088,3846.0,1.0,-0.6838,-0.6826,34.9439,34.9422,79.397,6.4775,77.789,6.3462,-0.177,0.0079,0.6284,9999.0,1.463,104.38,110037.0,0,0,0,0,0,0
2025-09-11 10:42:21.965,86.81018,-1.6088,3846.2,1.0,-0.6838,-0.6825,34.9436,34.9424,79.359,6.4744,77.739,6.342,-0.177,0.0079,0.7212,9999.0,1.464,104.38,110040.0,0,0,0,0,0,0
2025-09-11 10:42:22.101,86.81018,-1.6088,3846.4,1.0,-0.6836,-0.6826,34.9436,34.9425,79.428,6.48,77.774,6.3449,-0.177,0.0079,0.6814,9999.0,1.464,104.38,110043.0,0,0,0,0,0,0
2025-09-11 10:42:22.238,86.81018,-1.6088,3846.6,1.0,-0.6836,-0.6825,34.9433,34.9422,79.514,6.487,77.841,6.3504,-0.177,0.0079,0.6835,9999.0,1.465,104.38,110047.0,0,0,0,0,0,0
2025-09-11 10:42:22.374,86.81018,-1.6088,3846.8,1.0,-0.6838,-0.6825,34.9438,34.942,79.465,6.4831,77.833,6.3497,-0.177,0.0079,0.6991,9999.0,1.466,104.38,110050.0,0,0,0,0,0,0
2025-09-11 10:42:22.510,86.81018,-1.6088,3847.0,1.0,-0.6838,-0.6825,34.9439,34.9423,79.526,6.488,77.797,6.3469,-0.177,0.0079,0.6451,9999.0,1.467,104.38,110053.0,0,0,0,0,0,0
2025-09-11 10:42:22.646,86.81018,-1.6088,3847.2,1.0,-0.6836,-0.6824,34.9436,34.9424,79.498,6.4857,77.79,6.3463,-0.177,0.0079,0.6772,9999.0,1.467,104.37,110057.0,0,0,0,0,0,0
2025-09-11 10:42:22.781,86.81017,-1.60879,3847.4,1.0,-0.6835,-0.6824,34.9436,34.9423,79.557,6.4905,77.766,6.3442,-0.177,0.0079,0.6855,9999.0,1.467,104.38,110060.0,0,0,0,0,0,0
2025-09-11 10:42:22.914,86.81016,-1.60878,3847.6,1.0,-0.6835,-0.6824,34.9436,34.9423,79.671,6.4998,77.855,6.3515,-0.177,0.0079,0.7221,9999.0,1.47,104.38,110063.0,0,0,0,0,0,0
2025-09-11 10:42:23.051,86.81016,-1.60878,3847.8,1.0,-0.6835,-0.6824,34.9437,34.9422,79.699,6.502,77.796,6.3467,-0.177,0.0079,0.7054,9999.0,1.472,104.38,110066.0,0,0,0,0,0,0
2025-09-11 10:42:23.189,86.81016,-1.60878,3848.0,1.0,-0.6834,-0.6825,34.9435,34.9422,79.762,6.5072,77.778,6.3453,-0.177,0.0079,0.6609,9999.0,1.473,104.38,110070.0,0,0,0,0,0,0
2025-09-11 10:42:23.327,86.81016,-1.60878,3848.2,1.0,-0.6836,-0.6824,34.9436,34.9424,79.7,6.5021,77.836,6.35,-0.1747,0.0079,0.6777,9999.0,1.471,104.38,110073.0,0,0,0,0,0,0
2025-09-11 10:42:23.465,86.81016,-1.60878,3848.4,1.0,-0.6834,-0.6825,34.9436,34.9425,79.693,6.5016,77.785,6.3458,-0.1695,0.0079,0.6622,9999.0,1.464,104.38,110076.0,0,0,0,0,0,0
2025-09-11 10:42:23.594,86.81016,-1.60878,3848.6,1.0,-0.6834,-0.6824,34.9437,34.9424,79.66,6.4989,77.772,6.3448,-0.1697,0.0079,0.682,9999.0,1.469,104.38,110079.0,0,0,0,0,0,0
2025-09-11 10:42:23.730,86.81016,-1.60877,3848.8,1.0,-0.6833,-0.6824,34.9437,34.9421,79.714,6.5033,77.792,6.3464,-0.1697,0.0079,0.6541,9999.0,1.47,104.38,110083.0,0,0,0,0,0,0
2025-09-11 10:42:23.866,86.81016,-1.60876,3849.0,1.0,-0.6833,-0.6823,34.9434,34.9423,79.583,6.4926,77.792,6.3464,-0.1697,0.0098,0.6819,9999.0,1.473,104.38,110086.0,0,0,0,0,0,0
2025-09-11 10:42:24.001,86.81016,-1.60876,3849.2,1.0,-0.6834,-0.6823,34.9436,34.9424,79.524,6.4878,77.812,6.3481,-0.1697,0.0079,0.6801,9999.0,1.475,104.38,110089.0,0,0,0,0,0,0
2025-09-11 10:42:24.141,86.81016,-1.60876,3849.4,1.0,-0.6834,-0.6822,34.9435,34.9423,79.441,6.481,77.824,6.349,-0.1697,0.0079,0.6586,9999.0,1.473,104.38,110092.0,0,0,0,0,0,0
2025-09-11 10:42:24.275,86.81016,-1.60876,3849.6,1.0,-0.6833,-0.6823,34.9437,34.9421,79.522,6.4876,77.819,6.3486,-0.1697,0.0095,0.6543,9999.0,1.472,104.38,110096.0,0,0,0,0,0,0
2025-09-11 10:42:24.410,86.81016,-1.60876,3849.8,1.0,-0.6834,-0.6822,34.9435,34.9424,79.574,6.4919,77.858,6.3518,-0.1743,0.008,0.7007,9999.0,1.475,104.38,110099.0,0,0,0,0,0,0
2025-09-11 10:42:24.546,86.81016,-1.60876,3850.0,1.0,-0.6834,-0.6823,34.9437,34.9423,79.501,6.4859,77.862,6.352,-0.1771,0.0079,0.6574,9999.0,1.474,104.38,110102.0,0,0,0,0,0,0
2025-09-11 10:42:24.683,86.81016,-1.60876,3850.2,1.0,-0.6834,-0.6822,34.9439,34.9423,79.522,6.4876,77.85,6.3511,-0.177,0.0079,0.6314,9999.0,1.472,104.38,110105.0,0,0,0,0,0,0
2025-09-11 10:42:24.817,86.81016,-1.60876,3850.4,1.0,-0.6833,-0.6822,34.9436,34.9423,79.542,6.4892,77.831,6.3496,-0.177,0.0079,0.6468,9999.0,1.473,104.37,110109.0,0,0,0,0,0,0
2025-09-11 10:42:24.956,86.81016,-1.60876,3850.6,1.0,-0.6831,-0.6822,34.9434,34.9424,79.532,6.4884,77.84,6.3502,-0.177,0.0079,0.6339,9999.0,1.472,104.37,110112.0,0,0,0,0,0,0
2025-09-11 10:42:25.093,86.81016,-1.60876,3850.8,1.0,-0.6832,-0.6822,34.9438,34.9422,79.616,6.4952,77.846,6.3508,-0.177,0.0079,0.6294,9999.0,1.475,104.38,110115.0,0,0,0,0,0,0
2025-09-11 10:42:25.232,86.81016,-1.60876,3851.0,1.0,-0.6832,-0.6823,34.9437,34.9423,79.576,6.4919,77.844,6.3506,-0.177,0.0079,0.6781,9999.0,1.472,104.38,110119.0,0,0,0,0,0,0
2025-09-11 10:42:25.369,86.81016,-1.60876,3851.2,1.0,-0.6833,-0.6821,34.9436,34.9425,79.549,6.4898,77.828,6.3492,-0.177,0.0079,0.6686,9999.0,1.47,104.38,110122.0,0,0,0,0,0,0
2025-09-11 10:42:25.504,86.81016,-1.60876,3851.4,1.0,-0.6833,-0.6823,34.9439,34.9426,79.594,6.4934,77.839,6.3501,-0.177,0.0079,0.7018,9999.0,1.463,104.38,110125.0,0,0,0,0,0,0
2025-09-11 10:42:25.636,86.81016,-1.60876,3851.6,1.0,-0.6832,-0.682,34.9436,34.9421,79.624,6.4959,77.771,6.3445,-0.177,0.0101,0.6764,9999.0,1.464,104.38,110128.0,0,0,0,0,0,0
2025-09-11 10:42:25.770,86.81016,-1.60875,3851.8,1.0,-0.6833,-0.6819,34.9439,34.9422,79.681,6.5005,77.74,6.342,-0.177,0.0079,0.6704,9999.0,1.467,104.38,110131.0,0,0,0,0,0,0
2025-09-11 10:42:25.906,86.81016,-1.60874,3852.0,1.0,-0.6833,-0.682,34.9439,34.9422,79.694,6.5016,77.78,6.3453,-0.177,0.0098,0.5979,9999.0,1.467,104.37,110135.0,0,0,0,0,0,0
2025-09-11 10:42:26.044,86.81016,-1.60874,3852.2,1.0,-0.6832,-0.6821,34.9437,34.9424,79.663,6.4991,77.725,6.3408,-0.177,0.0099,0.6017,9999.0,1.472,104.38,110138.0,0,0,0,0,0,0
2025-09-11 10:42:26.182,86.81016,-1.60874,3852.4,1.0,-0.6831,-0.6821,34.9438,34.9423,79.674,6.4999,77.717,6.3402,-0.177,0.0077,0.6617,9999.0,1.468,104.38,110141.0,0,0,0,0,0,0
2025-09-11 10:42:26.319,86.81016,-1.60874,3852.6,1.0,-0.6832,-0.682,34.944,34.9425,79.652,6.4981,77.624,6.3326,-0.177,0.0079,0.6317,9999.0,1.468,104.38,110145.0,0,0,0,0,0,0
2025-09-11 10:42:26.457,86.81016,-1.60874,3852.8,1.0,-0.683,-0.682,34.9436,34.9425,79.693,6.5015,77.692,6.3381,-0.177,0.0079,0.6413,9999.0,1.468,104.38,110148.0,0,0,0,0,0,0
2025-09-11 10:42:26.591,86.81016,-1.60874,3853.0,1.0,-0.6831,-0.6818,34.9439,34.9422,79.649,6.4979,77.667,6.3361,-0.1718,0.0079,0.6323,9999.0,1.467,104.38,110151.0,0,0,0,0,0,0
2025-09-11 10:42:26.726,86.81016,-1.60874,3853.2,1.0,-0.6831,-0.6818,34.9439,34.9422,79.616,6.4952,77.681,6.3372,-0.1698,0.0079,0.6627,9999.0,1.466,104.38,110154.0,0,0,0,0,0,0
2025-09-11 10:42:26.858,86.81016,-1.60872,3853.4,1.0,-0.6831,-0.6818,34.9439,34.9422,79.51,6.4866,77.664,6.3358,-0.1697,0.0079,0.662,9999.0,1.471,104.38,110158.0,0,0,0,0,0,0
2025-09-11 10:42:26.994,86.81016,-1.60872,3853.6,1.0,-0.683,-0.6817,34.9438,34.9422,79.457,6.4823,77.602,6.3308,-0.1697,0.0098,0.6932,9999.0,1.472,104.38,110161.0,0,0,0,0,0,0
2025-09-11 10:42:27.133,86.81016,-1.60872,3853.8,1.0,-0.6831,-0.6819,34.9437,34.9422,79.506,6.4862,77.703,6.339,-0.1697,0.0078,0.6431,9999.0,1.476,104.38,110164.0,0,0,0,0,0,0
2025-09-11 10:42:27.276,86.81016,-1.60872,3854.0,1.0,-0.683,-0.6818,34.9438,34.9424,79.507,6.4863,77.685,6.3375,-0.1697,0.0079,0.6636,9999.0,1.474,104.38,110168.0,0,0,0,0,0,0
2025-09-11 10:42:27.415,86.81016,-1.60872,3854.2,1.0,-0.6831,-0.6817,34.9438,34.942,79.442,6.4811,77.804,6.3472,-0.1697,0.0099,0.661,9999.0,1.466,104.38,110171.0,0,0,0,0,0,0
2025-09-11 10:42:27.548,86.81016,-1.60872,3854.4,1.0,-0.683,-0.6816,34.9437,34.9421,79.399,6.4776,77.772,6.3446,-0.1697,0.0078,0.6593,9999.0,1.462,104.38,110174.0,0,0,0,0,0,0
2025-09-11 10:42:27.679,86.81016,-1.60872,3854.6,1.0,-0.6829,-0.6818,34.9436,34.9424,79.305,6.4699,77.665,6.3359,-0.1777,0.0079,0.6862,9999.0,1.462,104.38,110177.0,0,0,0,0,0,0
2025-09-11 10:42:27.814,86.81016,-1.6087,3854.8,1.0,-0.683,-0.6818,34.9439,34.9424,79.209,6.462,77.693,6.3382,-0.177,0.0079,0.6587,9999.0,1.465,104.38,110181.0,0,0,0,0,0,0
2025-09-11 10:42:27.947,86.81016,-1.6087,3855.0,1.0,-0.6829,-0.6816,34.9438,34.9421,79.232,6.4639,77.791,6.3461,-0.177,0.0079,0.7037,9999.0,1.467,104.38,110184.0,0,0,0,0,0,0
2025-09-11 10:42:28.083,86.81016,-1.6087,3855.2,1.0,-0.6827,-0.6816,34.9437,34.9424,79.347,6.4733,77.707,6.3393,-0.177,0.0079,0.645,9999.0,1.472,104.38,110187.0,0,0,0,0,0,0
2025-09-11 10:42:28.220,86.81016,-1.6087,3855.4,1.0,-0.6827,-0.6815,34.9439,34.9421,79.299,6.4692,77.742,6.3421,-0.177,0.0079,0.6563,9999.0,1.472,104.38,110190.0,0,0,0,0,0,0
2025-09-11 10:42:28.357,86.81016,-1.6087,3855.6,1.0,-0.6829,-0.6817,34.9437,34.9424,79.339,6.4726,77.618,6.332,-0.177,0.0079,0.6874,9999.0,1.472,104.38,110194.0,0,0,0,0,0,0
2025-09-11 10:42:28.490,86.81016,-1.6087,3855.8,1.0,-0.6829,-0.6816,34.9437,34.9423,79.397,6.4773,77.619,6.3321,-0.177,0.0079,0.6783,9999.0,1.471,104.38,110197.0,0,0,0,0,0,0
2025-09-11 10:42:28.624,86.81016,-1.6087,3856.0,1.0,-0.6828,-0.6816,34.9439,34.9423,79.451,6.4817,77.665,6.3359,-0.177,0.0079,0.6837,9999.0,1.474,104.38,110200.0,0,0,0,0,0,0
2025-09-11 10:42:28.758,86.81016,-1.6087,3856.2,1.0,-0.6828,-0.6816,34.9437,34.9425,79.49,6.4849,77.749,6.3427,-0.177,0.0079,0.643,9999.0,1.473,104.38,110203.0,0,0,0,0,0,0
2025-09-11 10:42:28.891,86.81016,-1.6087,3856.4,1.0,-0.6828,-0.6816,34.9439,34.9425,79.543,6.4892,77.636,6.3334,-0.177,0.0079,0.6501,9999.0,1.478,104.38,110206.0,0,0,0,0,0,0
2025-09-11 10:42:29.029,86.81016,-1.6087,3856.6,1.0,-0.6827,-0.6815,34.9439,34.9424,79.545,6.4893,77.688,6.3377,-0.177,0.0079,0.6805,9999.0,1.483,104.38,110210.0,0,0,0,0,0,0
2025-09-11 10:42:29.165,86.81016,-1.6087,3856.8,1.0,-0.6828,-0.6814,34.9439,34.9421,79.562,6.4908,77.718,6.3401,-0.177,0.0079,0.6838,9999.0,1.485,104.38,110213.0,0,0,0,0,0,0
2025-09-11 10:42:29.300,86.81016,-1.6087,3857.0,1.0,-0.6826,-0.6815,34.9437,34.9424,79.631,6.4964,77.765,6.344,-0.177,0.0079,0.6622,9999.0,1.489,104.38,110216.0,0,0,0,0,0,0
2025-09-11 10:42:29.434,86.81016,-1.6087,3857.2,1.0,-0.6827,-0.6816,34.9439,34.9424,79.59,6.493,77.799,6.3468,-0.177,0.0094,0.6571,9999.0,1.483,104.38,110219.0,0,0,0,0,0,0
2025-09-11 10:42:29.569,86.81016,-1.6087,3857.4,1.0,-0.6827,-0.6815,34.944,34.9422,79.744,6.5056,77.786,6.3457,-0.177,0.0099,0.6481,9999.0,1.481,104.38,110223.0,0,0,0,0,0,0
2025-09-11 10:42:29.704,86.81016,-1.6087,3857.6,1.0,-0.6827,-0.6814,34.9441,34.9421,79.657,6.4985,77.771,6.3445,-0.177,0.008,0.6755,9999.0,1.483,104.38,110226.0,0,0,0,0,0,0
2025-09-11 10:42:29.840,86.81016,-1.60868,3857.8,1.0,-0.6826,-0.6815,34.9439,34.9427,79.624,6.4958,77.834,6.3496,-0.177,0.0015,0.6854,9999.0,1.48,104.38,110229.0,0,0,0,0,0,0
2025-09-11 10:42:29.975,86.81016,-1.60868,3858.0,1.0,-0.6826,-0.6814,34.9438,34.9422,79.632,6.4965,77.868,6.3524,-0.177,0.0018,0.638,9999.0,1.481,104.38,110232.0,0,0,0,0,0,0
2025-09-11 10:42:30.110,86.81016,-1.60868,3858.2,1.0,-0.6826,-0.6814,34.944,34.9425,79.568,6.4912,77.84,6.3501,-0.177,0.0018,0.6213,9999.0,1.481,104.38,110236.0,0,0,0,0,0,0
2025-09-11 10:42:30.242,86.81016,-1.60868,3858.4,1.0,-0.6826,-0.6813,34.944,34.9424,79.447,6.4813,77.834,6.3496,-0.177,0.0018,0.6966,9999.0,1.483,104.38,110239.0,0,0,0,0,0,0
2025-09-11 10:42:30.376,86.81016,-1.60868,3858.6,1.0,-0.6825,-0.6814,34.9437,34.9422,79.408,6.4782,77.831,6.3494,-0.177,0.0018,0.707,9999.0,1.483,104.38,110242.0,0,0,0,0,0,0
2025-09-11 10:42:30.512,86.81016,-1.60868,3858.8,1.0,-0.6826,-0.6814,34.944,34.9425,79.36,6.4743,77.827,6.349,-0.177,0.0018,0.7123,9999.0,1.481,104.38,110245.0,0,0,0,0,0,0
2025-09-11 10:42:30.648,86.81016,-1.60868,3859.0,1.0,-0.6825,-0.6813,34.944,34.9425,79.414,6.4787,77.823,6.3487,-0.177,0.0018,0.7013,9999.0,1.482,104.38,110249.0,0,0,0,0,0,0
2025-09-11 10:42:30.782,86.81016,-1.60867,3859.2,1.0,-0.6825,-0.6814,34.9437,34.9423,79.442,6.4809,77.82,6.3485,-0.177,0.0037,0.7237,9999.0,1.481,104.38,110252.0,0,0,0,0,0,0
2025-09-11 10:42:30.918,86.81016,-1.60866,3859.4,1.0,-0.6825,-0.6812,34.9438,34.9425,79.473,6.4834,77.754,6.3431,-0.177,0.0079,0.7426,9999.0,1.484,104.38,110255.0,0,0,0,0,0,0
2025-09-11 10:42:31.050,86.81016,-1.60866,3859.6,1.0,-0.6824,-0.6813,34.9438,34.9424,79.467,6.4829,77.764,6.344,-0.177,0.0079,0.7098,9999.0,1.483,104.38,110258.0,0,0,0,0,0,0
2025-09-11 10:42:31.181,86.81016,-1.60866,3859.8,1.0,-0.6824,-0.6813,34.9438,34.9423,79.523,6.4875,77.742,6.342,-0.177,0.0079,0.6437,9999.0,1.484,104.38,110261.0,0,0,0,0,0,0
2025-09-11 10:42:31.317,86.81016,-1.60866,3860.0,1.0,-0.6824,-0.6813,34.9437,34.9424,79.483,6.4842,77.764,6.3439,-0.177,0.0079,0.6314,9999.0,1.488,104.38,110265.0,0,0,0,0,0,0
2025-09-11 10:42:31.451,86.81016,-1.60866,3860.2,1.0,-0.6823,-0.6814,34.9436,34.9423,79.452,6.4818,77.782,6.3454,-0.177,0.0098,0.6053,9999.0,1.486,104.38,110268.0,0,0,0,0,0,0
2025-09-11 10:42:31.585,86.81016,-1.60866,3860.4,1.0,-0.6823,-0.6813,34.944,34.9423,79.489,6.4847,77.732,6.3413,-0.177,0.0079,0.6556,9999.0,1.489,104.38,110271.0,0,0,0,0,0,0
2025-09-11 10:42:31.720,86.81016,-1.60866,3860.6,1.0,-0.6823,-0.6813,34.9436,34.9425,79.512,6.4867,77.746,6.3424,-0.177,0.0079,0.6286,9999.0,1.492,104.38,110274.0,0,0,0,0,0,0
2025-09-11 10:42:31.857,86.81016,-1.60864,3860.8,1.0,-0.6823,-0.6813,34.9439,34.9424,79.6,6.4938,77.707,6.3393,-0.177,0.0079,0.6269,9999.0,1.49,104.38,110278.0,0,0,0,0,0,0
2025-09-11 10:42:31.993,86.81016,-1.60864,3861.0,1.0,-0.6822,-0.6813,34.9437,34.9424,79.642,6.4972,77.797,6.3466,-0.177,0.0079,0.6454,9999.0,1.489,104.38,110281.0,0,0,0,0,0,0
2025-09-11 10:42:32.127,86.81016,-1.60864,3861.2,1.0,-0.6823,-0.6813,34.9436,34.9426,79.646,6.4975,77.748,6.3426,-0.177,0.0079,0.6678,9999.0,1.488,104.38,110284.0,0,0,0,0,0,0
2025-09-11 10:42:32.265,86.81016,-1.60864,3861.4,1.0,-0.6823,-0.6812,34.9438,34.9424,79.659,6.4986,77.776,6.3448,-0.177,0.0079,0.6961,9999.0,1.488,104.38,110287.0,0,0,0,0,0,0
2025-09-11 10:42:32.405,86.81016,-1.60864,3861.6,1.0,-0.6822,-0.6813,34.9439,34.9426,79.674,6.4998,77.774,6.3447,-0.177,0.0079,0.7058,9999.0,1.485,104.38,110291.0,0,0,0,0,0,0
2025-09-11 10:42:32.544,86.81016,-1.60864,3861.8,1.0,-0.6822,-0.6813,34.9437,34.9427,79.688,6.5009,77.682,6.3371,-0.177,0.0079,0.7069,9999.0,1.482,104.38,110294.0,0,0,0,0,0,0
2025-09-11 10:42:32.681,86.81016,-1.60864,3862.0,1.0,-0.6822,-0.6811,34.9438,34.9425,79.698,6.5018,77.763,6.3438,-0.177,0.0079,0.692,9999.0,1.477,104.38,110297.0,0,0,0,0,0,0
2025-09-11 10:42:32.819,86.81016,-1.60864,3862.2,1.0,-0.6823,-0.6812,34.944,34.9426,79.707,6.5025,77.788,6.3458,-0.177,0.0079,0.7284,9999.0,1.473,104.38,110301.0,0,0,0,0,0,0
2025-09-11 10:42:32.954,86.81016,-1.60864,3862.4,1.0,-0.6822,-0.6812,34.9441,34.9427,79.714,6.5031,77.835,6.3497,-0.177,0.0079,0.7059,9999.0,1.468,104.38,110304.0,0,0,0,0,0,0
2025-09-11 10:42:33.091,86.81016,-1.60864,3862.6,1.0,-0.682,-0.6812,34.9435,34.9426,79.718,6.5034,77.863,6.352,-0.177,0.0079,0.7484,9999.0,1.463,104.38,110307.0,0,0,0,0,0,0
2025-09-11 10:42:33.227,86.81016,-1.60864,3862.8,1.0,-0.6821,-0.6811,34.9436,34.9425,79.729,6.5043,77.736,6.3416,-0.177,0.0079,0.7173,9999.0,1.461,104.38,110310.0,0,0,0,0,0,0
2025-09-11 10:42:33.361,86.81016,-1.60864,3863.0,1.0,-0.6821,-0.681,34.9437,34.9423,79.732,6.5045,77.735,6.3415,-0.177,0.0079,0.6586,9999.0,1.462,104.38,110314.0,0,0,0,0,0,0
2025-09-11 10:42:33.497,86.81016,-1.60864,3863.2,1.0,-0.682,-0.6808,34.9438,34.9421,79.73,6.5044,77.671,6.3362,-0.177,0.0079,0.6358,9999.0,1.459,104.38,110317.0,0,0,0,0,0,0
2025-09-11 10:42:33.632,86.81016,-1.60864,3863.4,1.0,-0.6821,-0.6809,34.9437,34.9423,79.726,6.5041,77.616,6.3317,-0.177,0.0079,0.6945,9999.0,1.46,104.38,110320.0,0,0,0,0,0,0
2025-09-11 10:42:33.770,86.81016,-1.60863,3863.6,1.0,-0.6821,-0.6809,34.9438,34.9425,79.721,6.5036,77.675,6.3366,-0.177,0.0079,0.6527,9999.0,1.465,104.38,110323.0,0,0,0,0,0,0
2025-09-11 10:42:33.911,86.81016,-1.60862,3863.8,1.0,-0.682,-0.6808,34.9438,34.9426,79.712,6.5029,77.79,6.3459,-0.177,0.0079,0.6259,9999.0,1.462,104.38,110327.0,0,0,0,0,0,0
2025-09-11 10:42:34.047,86.81016,-1.60862,3864.0,1.0,-0.6819,-0.681,34.9438,34.9425,79.703,6.5021,77.842,6.3502,-0.1694,0.01,0.6724,9999.0,1.461,104.38,110330.0,0,0,0,0,0,0
2025-09-11 10:42:34.184,86.81016,-1.60862,3864.2,1.0,-0.682,-0.6809,34.9436,34.9425,79.649,6.4977,77.735,6.3415,-0.1697,0.008,0.6332,9999.0,1.463,104.38,110333.0,0,0,0,0,0,0
2025-09-11 10:42:34.321,86.81016,-1.60862,3864.4,1.0,-0.6819,-0.6809,34.9439,34.9426,79.603,6.494,77.629,6.3328,-0.1697,0.0079,0.625,9999.0,1.466,104.38,110337.0,0,0,0,0,0,0
2025-09-11 10:42:34.459,86.81016,-1.60862,3864.6,1.0,-0.6819,-0.681,34.9438,34.9428,79.537,6.4885,77.596,6.3301,-0.1697,0.0079,0.6825,9999.0,1.465,104.38,110340.0,0,0,0,0,0,0
2025-09-11 10:42:34.600,86.81016,-1.60862,3864.8,1.0,-0.6819,-0.6808,34.9438,34.9425,79.523,6.4874,77.546,6.326,-0.1697,0.0079,0.6881,9999.0,1.463,104.38,110343.0,0,0,0,0,0,0
2025-09-11 10:42:34.739,86.81016,-1.60861,3865.0,1.0,-0.6818,-0.6807,34.9435,34.9424,79.506,6.486,77.673,6.3364,-0.1697,0.0079,0.7262,9999.0,1.463,104.38,110347.0,0,0,0,0,0,0
2025-09-11 10:42:34.880,86.81016,-1.6086,3865.2,1.0,-0.6819,-0.6807,34.9439,34.9423,79.524,6.4875,77.696,6.3383,-0.1697,0.0079,0.7149,9999.0,1.455,104.38,110350.0,0,0,0,0,0,0
2025-09-11 10:42:35.014,86.81016,-1.6086,3865.4,1.0,-0.6819,-0.6808,34.944,34.9424,79.458,6.4822,77.718,6.3401,-0.1697,0.0079,0.6865,9999.0,1.451,104.38,110353.0,0,0,0,0,0,0
2025-09-11 10:42:35.150,86.81016,-1.6086,3865.6,1.0,-0.6818,-0.6807,34.9439,34.9424,79.386,6.4762,77.756,6.3432,-0.1772,0.0079,0.6933,9999.0,1.452,104.38,110357.0,0,0,0,0,0,0
2025-09-11 10:42:35.286,86.81016,-1.6086,3865.8,1.0,-0.6818,-0.6808,34.9438,34.9426,79.369,6.4748,77.741,6.3419,-0.177,0.0079,0.7104,9999.0,1.449,104.38,110360.0,0,0,0,0,0,0
2025-09-11 10:42:35.421,86.81016,-1.6086,3866.0,1.0,-0.6819,-0.6808,34.9439,34.9424,79.449,6.4814,77.7,6.3385,-0.177,0.0079,0.7347,9999.0,1.449,104.38,110363.0,0,0,0,0,0,0
2025-09-11 10:42:35.555,86.81016,-1.6086,3866.2,1.0,-0.6817,-0.6807,34.9437,34.9425,79.532,6.4881,77.658,6.3351,-0.177,0.0079,0.671,9999.0,1.45,104.38,110366.0,0,0,0,0,0,0
2025-09-11 10:42:35.690,86.81016,-1.6086,3866.4,1.0,-0.6818,-0.6806,34.9438,34.9425,79.628,6.496,77.626,6.3325,-0.177,0.0079,0.6516,9999.0,1.455,104.37,110370.0,0,0,0,0,0,0
2025-09-11 10:42:35.829,86.81016,-1.60858,3866.6,1.0,-0.682,-0.6806,34.9441,34.9425,79.747,6.5058,77.776,6.3448,-0.177,0.0099,0.6504,9999.0,1.461,104.38,110373.0,0,0,0,0,0,0
2025-09-11 10:42:35.969,86.81016,-1.60858,3866.8,1.0,-0.6818,-0.6806,34.9439,34.9427,79.653,6.4981,77.768,6.3442,-0.177,0.0077,0.7024,9999.0,1.458,104.38,110376.0,0,0,0,0,0,0
2025-09-11 10:42:36.105,86.81016,-1.60858,3867.0,1.0,-0.6816,-0.6805,34.9437,34.9425,79.69,6.501,77.808,6.3474,-0.177,0.0079,0.7079,9999.0,1.46,104.38,110380.0,0,0,0,0,0,0
2025-09-11 10:42:36.240,86.81016,-1.60858,3867.2,1.0,-0.6815,-0.6807,34.9438,34.9427,79.669,6.4993,77.808,6.3473,-0.177,0.0079,0.6758,9999.0,1.462,104.38,110383.0,0,0,0,0,0,0
2025-09-11 10:42:36.380,86.81016,-1.60858,3867.4,1.0,-0.6816,-0.6805,34.9438,34.9425,79.637,6.4967,77.806,6.3472,-0.177,0.0079,0.6179,9999.0,1.465,104.38,110386.0,0,0,0,0,0,0
2025-09-11 10:42:36.518,86.81016,-1.60858,3867.6,1.0,-0.6816,-0.6806,34.9438,34.9427,79.587,6.4925,77.802,6.3469,-0.177,0.0079,0.6701,9999.0,1.466,104.38,110389.0,0,0,0,0,0,0
2025-09-11 10:42:36.656,86.81016,-1.60858,3867.8,1.0,-0.6817,-0.6807,34.944,34.9427,79.535,6.4884,77.773,6.3445,-0.177,0.0079,0.6908,9999.0,1.463,104.38,110393.0,0,0,0,0,0,0
2025-09-11 10:42:36.792,86.81016,-1.60858,3868.0,1.0,-0.6816,-0.6807,34.9439,34.9428,79.484,6.4842,77.73,6.341,-0.177,0.0079,0.7362,9999.0,1.465,104.37,110396.0,0,0,0,0,0,0
2025-09-11 10:42:36.927,86.81016,-1.60858,3868.2,1.0,-0.6815,-0.6806,34.9437,34.9425,79.397,6.4771,77.817,6.3481,-0.177,0.0079,0.704,9999.0,1.461,104.38,110399.0,0,0,0,0,0,0
2025-09-11 10:42:37.063,86.81016,-1.60858,3868.4,1.0,-0.6817,-0.6804,34.9441,34.9425,79.279,6.4675,77.832,6.3493,-0.177,0.0079,0.6717,9999.0,1.459,104.38,110403.0,0,0,0,0,0,0
2025-09-11 10:42:37.201,86.81016,-1.60858,3868.6,1.0,-0.6815,-0.6804,34.9438,34.9424,79.159,6.4577,77.846,6.3504,-0.1724,0.0079,0.611,9999.0,1.459,104.38,110406.0,0,0,0,0,0,0
2025-09-11 10:42:37.337,86.81016,-1.60858,3868.8,1.0,-0.6815,-0.6804,34.9438,34.9425,79.066,6.45,77.857,6.3513,-0.1696,0.0079,0.5846,9999.0,1.456,104.38,110409.0,0,0,0,0,0,0
2025-09-11 10:42:37.469,86.81016,-1.60858,3869.0,1.0,-0.6815,-0.6804,34.9438,34.9425,79.135,6.4558,77.851,6.3509,-0.1697,0.0079,0.5967,9999.0,1.456,104.38,110412.0,0,0,0,0,0,0
2025-09-11 10:42:37.604,86.81016,-1.60858,3869.2,1.0,-0.6815,-0.6804,34.9439,34.9425,79.124,6.4548,77.77,6.3442,-0.1697,0.0079,0.6649,9999.0,1.46,104.38,110415.0,0,0,0,0,0,0
2025-09-11 10:42:37.739,86.81016,-1.60857,3869.4,1.0,-0.6813,-0.6804,34.9437,34.9425,79.208,6.4616,77.765,6.3439,-0.1697,0.0079,0.6888,9999.0,1.465,104.38,110419.0,0,0,0,0,0,0
2025-09-11 10:42:37.879,86.81016,-1.60856,3869.6,1.0,-0.6815,-0.6803,34.9438,34.9425,79.269,6.4666,77.767,6.344,-0.1697,0.0079,0.7297,9999.0,1.471,104.38,110422.0,0,0,0,0,0,0
2025-09-11 10:42:38.016,86.81016,-1.60856,3869.8,1.0,-0.6814,-0.6803,34.944,34.9427,79.365,6.4745,77.734,6.3412,-0.1697,0.0079,0.735,9999.0,1.465,104.38,110425.0,0,0,0,0,0,0
2025-09-11 10:42:38.150,86.81016,-1.60856,3870.0,1.0,-0.6816,-0.6805,34.9442,34.9424,79.365,6.4744,77.78,6.3451,-0.1697,0.0079,0.6998,9999.0,1.47,104.38,110429.0,0,0,0,0,0,0
2025-09-11 10:42:38.292,86.81016,-1.60856,3870.2,1.0,-0.6814,-0.6804,34.944,34.9425,79.432,6.4799,77.823,6.3486,-0.177,0.0079,0.7229,9999.0,1.473,104.38,110432.0,0,0,0,0,0,0
2025-09-11 10:42:38.432,86.81016,-1.60856,3870.4,1.0,-0.6814,-0.6801,34.944,34.9422,79.443,6.4809,77.866,6.352,-0.177,0.0079,0.7055,9999.0,1.47,104.38,110435.0,0,0,0,0,0,0
2025-09-11 10:42:38.567,86.81016,-1.60856,3870.6,1.0,-0.6815,-0.6804,34.9441,34.9428,79.526,6.4876,77.827,6.3489,-0.177,0.0079,0.6517,9999.0,1.468,104.38,110439.0,0,0,0,0,0,0
2025-09-11 10:42:38.704,86.81016,-1.60856,3870.8,1.0,-0.6815,-0.6801,34.944,34.9424,79.582,6.4921,77.883,6.3534,-0.177,0.0079,0.7179,9999.0,1.464,104.38,110442.0,0,0,0,0,0,0
2025-09-11 10:42:38.840,86.81016,-1.60854,3871.0,1.0,-0.6814,-0.6802,34.9441,34.9425,79.62,6.4952,77.768,6.344,-0.177,0.0079,0.7195,9999.0,1.462,104.38,110445.0,0,0,0,0,0,0
2025-09-11 10:42:38.975,86.81016,-1.60854,3871.2,1.0,-0.6813,-0.6802,34.9441,34.9425,79.637,6.4967,77.834,6.3495,-0.177,0.0079,0.6996,9999.0,1.462,104.38,110448.0,0,0,0,0,0,0
2025-09-11 10:42:39.112,86.81016,-1.60854,3871.4,1.0,-0.6814,-0.6802,34.944,34.9424,79.738,6.5049,77.903,6.3551,-0.177,0.0079,0.6393,9999.0,1.46,104.38,110452.0,0,0,0,0,0,0
2025-09-11 10:42:39.246,86.81016,-1.60854,3871.6,1.0,-0.6813,-0.6801,34.9441,34.9425,79.738,6.5049,77.947,6.3586,-0.177,0.0079,0.6515,9999.0,1.462,104.38,110455.0,0,0,0,0,0,0
2025-09-11 10:42:39.383,86.81016,-1.60854,3871.8,1.0,-0.6813,-0.6802,34.9439,34.9426,79.726,6.5039,77.903,6.3551,-0.177,0.0101,0.6996,9999.0,1.457,104.38,110458.0,0,0,0,0,0,0
2025-09-11 10:42:39.521,86.81016,-1.60854,3872.0,1.0,-0.6813,-0.68,34.9439,34.9422,79.711,6.5026,77.764,6.3437,-0.177,0.0094,0.6295,9999.0,1.46,104.38,110461.0,0,0,0,0,0,0
2025-09-11 10:42:39.658,86.81016,-1.60854,3872.2,1.0,-0.6813,-0.6801,34.9439,34.9424,79.639,6.4968,77.726,6.3406,-0.177,0.008,0.6338,9999.0,1.46,104.38,110465.0,0,0,0,0,0,0
2025-09-11 10:42:39.794,86.81016,-1.60854,3872.4,1.0,-0.6812,-0.6801,34.9438,34.9426,79.624,6.4956,77.725,6.3404,-0.177,0.0079,0.6928,9999.0,1.463,104.38,110468.0,0,0,0,0,0,0
2025-09-11 10:42:39.930,86.81016,-1.60854,3872.6,1.0,-0.6813,-0.68,34.944,34.9425,79.617,6.495,77.622,6.3322,-0.177,0.0079,0.6825,9999.0,1.463,104.38,110471.0,0,0,0,0,0,0
2025-09-11 10:42:40.066,86.81016,-1.60854,3872.8,1.0,-0.6811,-0.6801,34.9439,34.9427,79.652,6.4979,77.654,6.3347,-0.177,0.0079,0.6734,9999.0,1.464,104.38,110475.0,0,0,0,0,0,0
2025-09-11 10:42:40.204,86.81016,-1.60854,3873.0,1.0,-0.6812,-0.68,34.944,34.9424,79.624,6.4956,77.611,6.3312,-0.177,0.0079,0.6246,9999.0,1.468,104.38,110478.0,0,0,0,0,0,0
2025-09-11 10:42:40.342,86.81016,-1.60854,3873.2,1.0,-0.6812,-0.68,34.9442,34.9424,79.542,6.4888,77.539,6.3253,-0.1744,0.0079,0.6548,9999.0,1.467,104.38,110481.0,0,0,0,0,0,0
2025-09-11 10:42:40.474,86.81016,-1.60854,3873.4,1.0,-0.6811,-0.68,34.944,34.9425,79.511,6.4863,77.517,6.3235,-0.1699,0.0079,0.6771,9999.0,1.466,104.38,110484.0,0,0,0,0,0,0
2025-09-11 10:42:40.610,86.81016,-1.60854,3873.6,1.0,-0.6811,-0.6799,34.9438,34.9425,79.451,6.4814,77.6,6.3303,-0.1697,0.0079,0.6879,9999.0,1.468,104.38,110488.0,0,0,0,0,0,0
2025-09-11 10:42:40.750,86.81016,-1.60853,3873.8,1.0,-0.6811,-0.68,34.9437,34.9429,79.456,6.4819,77.708,6.3391,-0.1697,0.0079,0.6899,9999.0,1.469,104.38,110491.0,0,0,0,0,0,0
2025-09-11 10:42:40.892,86.81016,-1.60852,3874.0,1.0,-0.681,-0.68,34.9441,34.9431,79.493,6.4849,77.651,6.3344,-0.1697,0.0079,0.6829,9999.0,1.464,104.38,110494.0,0,0,0,0,0,0
2025-09-11 10:42:41.024,86.81016,-1.60852,3874.2,1.0,-0.681,-0.6799,34.9439,34.9425,79.47,6.483,77.722,6.3403,-0.1697,0.0079,0.6944,9999.0,1.463,104.38,110498.0,0,0,0,0,0,0
2025-09-11 10:42:41.159,86.81016,-1.60852,3874.4,1.0,-0.6809,-0.68,34.9439,34.9428,79.554,6.4898,77.697,6.3382,-0.1697,0.0079,0.6778,9999.0,1.462,104.38,110501.0,0,0,0,0,0,0
2025-09-11 10:42:41.295,86.81016,-1.60852,3874.6,1.0,-0.681,-0.6799,34.9439,34.9426,79.484,6.4841,77.786,6.3455,-0.1697,0.01,0.7128,9999.0,1.465,104.38,110504.0,0,0,0,0,0,0
2025-09-11 10:42:41.433,86.81016,-1.60852,3874.8,1.0,-0.6809,-0.6799,34.944,34.9428,79.533,6.488,77.704,6.3388,-0.1697,0.008,0.7051,9999.0,1.465,104.38,110507.0,0,0,0,0,0,0
2025-09-11 10:42:41.570,86.81016,-1.60852,3875.0,1.0,-0.6809,-0.6797,34.944,34.9428,79.446,6.481,77.68,6.3368,-0.1697,0.0079,0.7138,9999.0,1.466,104.38,110511.0,0,0,0,0,0,0
2025-09-11 10:42:41.708,86.81016,-1.60852,3875.2,1.0,-0.6808,-0.6798,34.9438,34.9423,79.4,6.4772,77.675,6.3364,-0.1697,0.0079,0.6911,9999.0,1.464,104.38,110514.0,0,0,0,0,0,0
2025-09-11 10:42:41.848,86.81016,-1.6085,3875.4,1.0,-0.6809,-0.6799,34.9441,34.9429,79.546,6.4891,77.637,6.3333,-0.1697,0.0079,0.6575,9999.0,1.463,104.38,110517.0,0,0,0,0,0,0
2025-09-11 10:42:41.985,86.81016,-1.6085,3875.6,1.0,-0.6809,-0.6796,34.9438,34.9425,79.539,6.4885,77.726,6.3405,-0.1697,0.0079,0.6922,9999.0,1.461,104.37,110521.0,0,0,0,0,0,0
2025-09-11 10:42:42.124,86.81016,-1.6085,3875.8,1.0,-0.6808,-0.6798,34.9438,34.9426,79.623,6.4954,77.761,6.3434,-0.1697,0.0079,0.7133,9999.0,1.459,104.38,110524.0,0,0,0,0,0,0
2025-09-11 10:42:42.260,86.81016,-1.6085,3876.0,1.0,-0.6808,-0.6797,34.9441,34.9426,79.552,6.4896,77.718,6.3398,-0.1697,0.0079,0.6491,9999.0,1.459,104.38,110527.0,0,0,0,0,0,0
2025-09-11 10:42:42.397,86.81016,-1.6085,3876.2,1.0,-0.6807,-0.6797,34.9439,34.9426,79.567,6.4908,77.689,6.3375,-0.1697,0.0079,0.6843,9999.0,1.455,104.38,110531.0,0,0,0,0,0,0
2025-09-11 10:42:42.532,86.81016,-1.6085,3876.4,1.0,-0.6807,-0.6797,34.944,34.9426,79.455,6.4817,77.715,6.3396,-0.1765,0.0079,0.6891,9999.0,1.456,104.38,110534.0,0,0,0,0,0,0
2025-09-11 10:42:42.669,86.81016,-1.6085,3876.6,1.0,-0.6807,-0.6795,34.9439,34.9424,79.472,6.4831,77.773,6.3443,-0.177,0.0079,0.6566,9999.0,1.458,104.38,110537.0,0,0,0,0,0,0
2025-09-11 10:42:42.808,86.81016,-1.60849,3876.8,1.0,-0.6808,-0.6796,34.9442,34.9427,79.492,6.4846,77.859,6.3513,-0.177,0.0079,0.6599,9999.0,1.459,104.38,110540.0,0,0,0,0,0,0
2025-09-11 10:42:42.944,86.81016,-1.60848,3877.0,1.0,-0.6807,-0.6796,34.9438,34.9427,79.444,6.4808,77.853,6.3509,-0.177,0.0079,0.6656,9999.0,1.455,104.37,110544.0,0,0,0,0,0,0
2025-09-11 10:42:43.082,86.81016,-1.60848,3877.2,1.0,-0.6807,-0.6796,34.944,34.9428,79.429,6.4796,77.836,6.3495,-0.177,0.0079,0.6369,9999.0,1.454,104.38,110547.0,0,0,0,0,0,0
2025-09-11 10:42:43.218,86.81016,-1.60848,3877.4,1.0,-0.6807,-0.6796,34.9442,34.9428,79.392,6.4765,77.847,6.3503,-0.177,0.0079,0.6466,9999.0,1.454,104.38,110550.0,0,0,0,0,0,0
2025-09-11 10:42:43.353,86.81016,-1.60848,3877.6,1.0,-0.6806,-0.6796,34.9439,34.9427,79.319,6.4705,77.832,6.3492,-0.177,0.0079,0.7083,9999.0,1.457,104.38,110553.0,0,0,0,0,0,0
2025-09-11 10:42:43.492,86.81016,-1.60848,3877.8,1.0,-0.6806,-0.6794,34.944,34.9429,79.371,6.4748,77.795,6.3461,-0.177,0.0079,0.7147,9999.0,1.46,104.38,110557.0,0,0,0,0,0,0
2025-09-11 10:42:43.630,86.81016,-1.60848,3878.0,1.0,-0.6806,-0.6794,34.9441,34.9427,79.239,6.4641,77.743,6.3418,-0.177,0.0079,0.7414,9999.0,1.457,104.38,110560.0,0,0,0,0,0,0
2025-09-11 10:42:43.764,86.81015,-1.60848,3878.2,1.0,-0.6807,-0.6795,34.9441,34.9428,79.311,6.4699,77.7,6.3383,-0.177,0.0079,0.6884,9999.0,1.462,104.38,110563.0,0,0,0,0,0,0
2025-09-11 10:42:43.903,86.81014,-1.60848,3878.4,1.0,-0.6805,-0.6794,34.9439,34.9427,79.369,6.4746,77.74,6.3416,-0.177,0.0079,0.6431,9999.0,1.462,104.37,110567.0,0,0,0,0,0,0
2025-09-11 10:42:44.041,86.81014,-1.60848,3878.6,1.0,-0.6805,-0.6793,34.9442,34.9428,79.46,6.4821,77.783,6.3451,-0.177,0.0079,0.6455,9999.0,1.461,104.38,110570.0,0,0,0,0,0,0
2025-09-11 10:42:44.177,86.81014,-1.60848,3878.8,1.0,-0.6804,-0.6794,34.9443,34.9426,79.459,6.4819,77.766,6.3437,-0.177,0.0079,0.7002,9999.0,1.458,104.38,110573.0,0,0,0,0,0,0
2025-09-11 10:42:44.311,86.81014,-1.60848,3879.0,1.0,-0.6806,-0.6793,34.9442,34.9428,79.533,6.488,77.712,6.3393,-0.177,0.0079,0.7285,9999.0,1.46,104.38,110576.0,0,0,0,0,0,0
2025-09-11 10:42:44.445,86.81014,-1.60848,3879.2,1.0,-0.6805,-0.6792,34.9442,34.9424,79.601,6.4935,77.741,6.3416,-0.177,0.0079,0.6917,9999.0,1.46,104.38,110580.0,0,0,0,0,0,0
2025-09-11 10:42:44.581,86.81014,-1.60848,3879.4,1.0,-0.6804,-0.6792,34.944,34.9426,79.825,6.5118,77.733,6.341,-0.1746,0.0099,0.6313,9999.0,1.465,104.38,110583.0,0,0,0,0,0,0
2025-09-11 10:42:44.718,86.81014,-1.60848,3879.6,1.0,-0.6804,-0.6792,34.9442,34.9424,79.668,6.499,77.763,6.3435,-0.1693,0.0143,0.6217,9999.0,1.466,104.37,110586.0,0,0,0,0,0,0
2025-09-11 10:42:44.852,86.81014,-1.60846,3879.8,1.0,-0.6804,-0.6792,34.944,34.9424,79.698,6.5015,77.733,6.341,-0.1697,0.014,0.6643,9999.0,1.465,104.38,110589.0,0,0,0,0,0,0
2025-09-11 10:42:44.987,86.81014,-1.60846,3880.0,1.0,-0.6804,-0.6792,34.9441,34.9427,79.72,6.5032,77.663,6.3353,-0.1697,0.014,0.6836,9999.0,1.469,104.38,110593.0,0,0,0,0,0,0
2025-09-11 10:42:45.125,86.81014,-1.60846,3880.2,1.0,-0.6804,-0.6792,34.9442,34.9426,79.647,6.4972,77.662,6.3352,-0.1697,0.014,0.6789,9999.0,1.471,104.38,110596.0,0,0,0,0,0,0
2025-09-11 10:42:45.264,86.81014,-1.60846,3880.4,1.0,-0.6802,-0.6792,34.9441,34.9426,79.589,6.4925,77.685,6.3371,-0.1697,0.014,0.6439,9999.0,1.468,104.38,110599.0,0,0,0,0,0,0
2025-09-11 10:42:45.403,86.81014,-1.60846,3880.6,1.0,-0.6803,-0.6792,34.9442,34.9427,79.592,6.4928,77.824,6.3484,-0.1697,0.014,0.6699,9999.0,1.472,104.38,110603.0,0,0,0,0,0,0
2025-09-11 10:42:45.540,86.81014,-1.60846,3880.8,1.0,-0.6804,-0.6791,34.9442,34.9427,79.604,6.4938,77.858,6.3512,-0.1697,0.014,0.6402,9999.0,1.468,104.38,110606.0,0,0,0,0,0,0
2025-09-11 10:42:45.672,86.81014,-1.60846,3881.0,1.0,-0.6803,-0.6791,34.9442,34.9425,79.532,6.4879,77.88,6.3529,-0.1697,0.0119,0.6661,9999.0,1.465,104.37,110609.0,0,0,0,0,0,0
2025-09-11 10:42:45.804,86.81014,-1.60845,3881.2,1.0,-0.6803,-0.6789,34.9443,34.9423,79.452,6.4813,77.763,6.3435,-0.1697,0.0075,0.6884,9999.0,1.47,104.38,110612.0,0,0,0,0,0,0
2025-09-11 10:42:45.942,86.81014,-1.60844,3881.4,1.0,-0.6802,-0.6789,34.9441,34.9427,79.431,6.4796,77.728,6.3406,-0.1697,0.0079,0.6412,9999.0,1.472,104.38,110616.0,0,0,0,0,0,0
2025-09-11 10:42:46.078,86.81014,-1.60844,3881.6,1.0,-0.6801,-0.679,34.9439,34.9425,79.494,6.4847,77.812,6.3474,-0.1697,0.0079,0.6383,9999.0,1.469,104.38,110619.0,0,0,0,0,0,0
2025-09-11 10:42:46.214,86.81014,-1.60844,3881.8,1.0,-0.6801,-0.679,34.9443,34.9428,79.416,6.4784,77.741,6.3417,-0.1697,0.0079,0.6552,9999.0,1.468,104.38,110622.0,0,0,0,0,0,0
2025-09-11 10:42:46.351,86.81014,-1.60844,3882.0,1.0,-0.6801,-0.679,34.9441,34.9429,79.446,6.4809,77.707,6.3388,-0.1697,0.0079,0.6765,9999.0,1.469,104.38,110625.0,0,0,0,0,0,0
2025-09-11 10:42:46.487,86.81014,-1.60844,3882.2,1.0,-0.6801,-0.679,34.9442,34.9427,79.518,6.4867,77.682,6.3368,-0.1697,0.0079,0.6821,9999.0,1.468,104.38,110629.0,0,0,0,0,0,0
2025-09-11 10:42:46.623,86.81014,-1.60844,3882.4,1.0,-0.6801,-0.679,34.9442,34.9427,79.573,6.4912,77.709,6.339,-0.1697,0.0079,0.709,9999.0,1.47,104.38,110632.0,0,0,0,0,0,0
2025-09-11 10:42:46.756,86.81014,-1.60843,3882.6,1.0,-0.6802,-0.679,34.9444,34.9428,79.554,6.4896,77.714,6.3394,-0.1748,0.0079,0.7069,9999.0,1.471,104.38,110635.0,0,0,0,0,0,0
2025-09-11 10:42:46.892,86.81014,-1.60842,3882.8,1.0,-0.6801,-0.6789,34.9441,34.9427,79.533,6.4879,77.645,6.3337,-0.1773,0.0079,0.6824,9999.0,1.468,104.38,110638.0,0,0,0,0,0,0
2025-09-11 10:42:47.025,86.81014,-1.60842,3883.0,1.0,-0.6801,-0.679,34.9442,34.9428,79.527,6.4875,77.573,6.3279,-0.177,0.0079,0.6024,9999.0,1.473,104.37,110642.0,0,0,0,0,0,0
2025-09-11 10:42:47.158,86.81014,-1.60842,3883.2,1.0,-0.6801,-0.6788,34.9444,34.9427,79.553,6.4895,77.522,6.3238,-0.177,0.0079,0.6989,9999.0,1.477,104.38,110645.0,0,0,0,0,0,0
2025-09-11 10:42:47.290,86.81014,-1.60842,3883.4,1.0,-0.6801,-0.6788,34.9443,34.9425,79.542,6.4886,77.607,6.3306,-0.177,0.0079,0.7154,9999.0,1.478,104.38,110648.0,0,0,0,0,0,0
2025-09-11 10:42:47.424,86.81014,-1.60842,3883.6,1.0,-0.68,-0.6788,34.9441,34.9426,79.571,6.491,77.631,6.3326,-0.177,0.0079,0.6991,9999.0,1.486,104.38,110651.0,0,0,0,0,0,0
2025-09-11 10:42:47.564,86.81014,-1.60842,3883.8,1.0,-0.6799,-0.6788,34.9441,34.9428,79.646,6.497,77.621,6.3318,-0.177,0.0079,0.7132,9999.0,1.481,104.38,110655.0,0,0,0,0,0,0
2025-09-11 10:42:47.701,86.81014,-1.60842,3884.0,1.0,-0.6799,-0.6786,34.9441,34.9425,79.647,6.4972,77.773,6.3442,-0.177,0.0079,0.6631,9999.0,1.48,104.38,110658.0,0,0,0,0,0,0
2025-09-11 10:42:47.835,86.81014,-1.60842,3884.2,1.0,-0.68,-0.6787,34.9441,34.9425,79.649,6.4974,77.835,6.3492,-0.177,0.0079,0.6086,9999.0,1.482,104.38,110661.0,0,0,0,0,0,0
2025-09-11 10:42:47.972,86.81014,-1.60842,3884.4,1.0,-0.6799,-0.6787,34.9441,34.9428,79.651,6.4975,77.891,6.3539,-0.177,0.0079,0.5975,9999.0,1.483,104.38,110664.0,0,0,0,0,0,0
2025-09-11 10:42:48.111,86.81014,-1.60842,3884.6,1.0,-0.6798,-0.6788,34.9441,34.9429,79.653,6.4977,77.784,6.3451,-0.177,0.0079,0.6209,9999.0,1.482,104.38,110668.0,0,0,0,0,0,0
2025-09-11 10:42:48.246,86.81014,-1.60842,3884.8,1.0,-0.6798,-0.6786,34.944,34.9427,79.655,6.4978,77.739,6.3414,-0.177,0.0079,0.7048,9999.0,1.479,104.38,110671.0,0,0,0,0,0,0
2025-09-11 10:42:48.379,86.81014,-1.60842,3885.0,1.0,-0.6799,-0.6787,34.9444,34.9428,79.657,6.498,77.813,6.3474,-0.177,0.0079,0.7279,9999.0,1.479,104.38,110674.0,0,0,0,0,0,0
2025-09-11 10:42:48.511,86.81014,-1.60842,3885.2,1.0,-0.6797,-0.6787,34.9441,34.9427,79.66,6.4982,77.775,6.3444,-0.177,0.0079,0.7242,9999.0,1.48,104.38,110677.0,0,0,0,0,0,0
2025-09-11 10:42:48.649,86.81014,-1.60842,3885.4,1.0,-0.6798,-0.6786,34.9444,34.9428,79.662,6.4984,77.777,6.3445,-0.177,0.0079,0.7103,9999.0,1.478,104.38,110681.0,0,0,0,0,0,0
2025-09-11 10:42:48.785,86.81014,-1.60841,3885.6,1.0,-0.6797,-0.6786,34.9442,34.9427,79.644,6.4969,77.747,6.342,-0.177,0.0079,0.7141,9999.0,1.477,104.37,110684.0,0,0,0,0,0,0
2025-09-11 10:42:48.920,86.81014,-1.6084,3885.8,1.0,-0.6798,-0.6785,34.9443,34.9428,79.609,6.494,77.801,6.3464,-0.1695,0.0079,0.6651,9999.0,1.476,104.38,110687.0,0,0,0,0,0,0
2025-09-11 10:42:49.056,86.81014,-1.6084,3886.0,1.0,-0.6797,-0.6786,34.9439,34.9428,79.62,6.495,77.793,6.3457,-0.1697,0.0079,0.7013,9999.0,1.475,104.38,110690.0,0,0,0,0,0,0
2025-09-11 10:42:49.192,86.81014,-1.6084,3886.2,1.0,-0.6796,-0.6785,34.9442,34.9426,79.571,6.491,77.754,6.3426,-0.1697,0.0079,0.6663,9999.0,1.471,104.38,110694.0,0,0,0,0,0,0
2025-09-11 10:42:49.327,86.81014,-1.6084,3886.4,1.0,-0.6797,-0.6786,34.9442,34.9426,79.592,6.4927,77.756,6.3428,-0.1697,0.0079,0.6675,9999.0,1.473,104.38,110697.0,0,0,0,0,0,0
2025-09-11 10:42:49.465,86.81014,-1.6084,3886.6,1.0,-0.6797,-0.6783,34.9441,34.9425,79.611,6.4942,77.71,6.339,-0.1697,0.0079,0.6585,9999.0,1.477,104.37,110700.0,0,0,0,0,0,0
2025-09-11 10:42:49.600,86.81014,-1.6084,3886.8,1.0,-0.6797,-0.6785,34.9443,34.9428,79.63,6.4958,77.703,6.3384,-0.1697,0.0079,0.6775,9999.0,1.477,104.38,110703.0,0,0,0,0,0,0
2025-09-11 10:42:49.739,86.81014,-1.60839,3887.0,1.0,-0.6798,-0.6785,34.9445,34.9428,79.632,6.4959,77.742,6.3416,-0.1697,0.0079,0.6503,9999.0,1.475,104.38,110707.0,0,0,0,0,0,0
2025-09-11 10:42:49.878,86.81014,-1.60838,3887.2,1.0,-0.6796,-0.6785,34.9444,34.9425,79.531,6.4877,77.809,6.3471,-0.1697,0.0079,0.6053,9999.0,1.474,104.38,110710.0,0,0,0,0,0,0
2025-09-11 10:42:50.016,86.81014,-1.60838,3887.4,1.0,-0.6795,-0.6785,34.9443,34.9429,79.495,6.4847,77.778,6.3446,-0.1697,0.0079,0.6358,9999.0,1.471,104.38,110713.0,0,0,0,0,0,0
2025-09-11 10:42:50.151,86.81014,-1.60838,3887.6,1.0,-0.6796,-0.6784,34.9442,34.9429,79.497,6.4849,77.786,6.3451,-0.1697,0.0079,0.7042,9999.0,1.468,104.38,110717.0,0,0,0,0,0,0
2025-09-11 10:42:50.284,86.81014,-1.60838,3887.8,1.0,-0.6796,-0.6783,34.9445,34.9426,79.544,6.4888,77.789,6.3454,-0.1697,0.0079,0.7159,9999.0,1.465,104.38,110720.0,0,0,0,0,0,0
2025-09-11 10:42:50.421,86.81014,-1.60838,3888.0,1.0,-0.6795,-0.6783,34.9443,34.9427,79.525,6.4871,77.815,6.3475,-0.1697,0.0079,0.7557,9999.0,1.463,104.38,110723.0,0,0,0,0,0,0
2025-09-11 10:42:50.555,86.81014,-1.60838,3888.2,1.0,-0.6795,-0.6783,34.9442,34.9429,79.551,6.4893,77.81,6.3471,-0.1697,0.0079,0.6918,9999.0,1.466,104.37,110726.0,0,0,0,0,0,0
2025-09-11 10:42:50.693,86.81014,-1.60838,3888.4,1.0,-0.6794,-0.6783,34.944,34.9427,79.525,6.4872,77.806,6.3468,-0.1697,0.0079,0.6803,9999.0,1.465,104.38,110730.0,0,0,0,0,0,0
2025-09-11 10:42:50.829,86.81014,-1.60836,3888.6,1.0,-0.6794,-0.6783,34.9442,34.9427,79.399,6.4768,77.803,6.3465,-0.1697,0.0079,0.6431,9999.0,1.465,104.38,110733.0,0,0,0,0,0,0
2025-09-11 10:42:50.964,86.81014,-1.60836,3888.8,1.0,-0.6795,-0.6784,34.9444,34.943,79.428,6.4793,77.846,6.3501,-0.1722,0.0079,0.7003,9999.0,1.465,104.38,110736.0,0,0,0,0,0,0
2025-09-11 10:42:51.099,86.81014,-1.60836,3889.0,1.0,-0.6793,-0.6783,34.9441,34.9429,79.444,6.4805,77.846,6.3501,-0.1768,0.0079,0.7458,9999.0,1.467,104.38,110739.0,0,0,0,0,0,0
2025-09-11 10:42:51.235,86.81014,-1.60836,3889.2,1.0,-0.6793,-0.6782,34.9442,34.9429,79.362,6.4738,77.848,6.3502,-0.177,0.0079,0.7273,9999.0,1.468,104.38,110743.0,0,0,0,0,0,0
2025-09-11 10:42:51.372,86.81014,-1.60836,3889.4,1.0,-0.6793,-0.6782,34.944,34.9427,79.359,6.4736,77.851,6.3504,-0.177,0.0079,0.7173,9999.0,1.472,104.38,110746.0,0,0,0,0,0,0
2025-09-11 10:42:51.511,86.81014,-1.60836,3889.6,1.0,-0.6792,-0.6783,34.9442,34.9429,79.342,6.4722,77.839,6.3495,-0.177,0.0079,0.6752,9999.0,1.469,104.38,110749.0,0,0,0,0,0,0
2025-09-11 10:42:51.644,86.81014,-1.60836,3889.8,1.0,-0.6793,-0.6782,34.9442,34.9427,79.441,6.4803,77.785,6.3451,-0.177,0.0094,0.6633,9999.0,1.472,104.38,110752.0,0,0,0,0,0,0
2025-09-11 10:42:51.779,86.81014,-1.60835,3890.0,1.0,-0.6793,-0.678,34.9443,34.9426,79.464,6.4821,77.797,6.346,-0.177,0.008,0.6272,9999.0,1.474,104.37,110756.0,0,0,0,0,0,0
2025-09-11 10:42:51.916,86.81014,-1.60834,3890.2,1.0,-0.6791,-0.6781,34.944,34.943,79.431,6.4794,77.809,6.347,-0.177,0.0079,0.6146,9999.0,1.473,104.38,110759.0,0,0,0,0,0,0
2025-09-11 10:42:52.051,86.81014,-1.60834,3890.4,1.0,-0.6792,-0.6781,34.9444,34.9428,79.339,6.472,77.822,6.348,-0.177,0.0079,0.6202,9999.0,1.473,104.38,110762.0,0,0,0,0,0,0
2025-09-11 10:42:52.190,86.81014,-1.60834,3890.6,1.0,-0.6792,-0.6781,34.9443,34.9426,79.329,6.4711,77.834,6.3491,-0.177,0.0079,0.5869,9999.0,1.471,104.38,110766.0,0,0,0,0,0,0
2025-09-11 10:42:52.325,86.81014,-1.60834,3890.8,1.0,-0.6791,-0.678,34.9442,34.9428,79.361,6.4737,77.847,6.3501,-0.177,0.0079,0.6256,9999.0,1.468,104.38,110769.0,0,0,0,0,0,0
2025-09-11 10:42:52.458,86.81014,-1.60834,3891.0,1.0,-0.6793,-0.6781,34.9443,34.9426,79.298,6.4686,77.859,6.3511,-0.177,0.0079,0.6658,9999.0,1.472,104.38,110772.0,0,0,0,0,0,0
2025-09-11 10:42:52.596,86.81014,-1.60834,3891.2,1.0,-0.679,-0.6779,34.9442,34.9426,79.487,6.484,77.752,6.3423,-0.177,0.0079,0.639,9999.0,1.47,104.38,110775.0,0,0,0,0,0,0
2025-09-11 10:42:52.729,86.81014,-1.60834,3891.4,1.0,-0.679,-0.6778,34.9441,34.9425,79.436,6.4798,77.734,6.3409,-0.177,0.0094,0.6102,9999.0,1.47,104.37,110779.0,0,0,0,0,0,0
2025-09-11 10:42:52.865,86.81014,-1.60834,3891.6,1.0,-0.6791,-0.6779,34.9444,34.9426,79.35,6.4728,77.71,6.3389,-0.177,0.008,0.6238,9999.0,1.473,104.38,110782.0,0,0,0,0,0,0
2025-09-11 10:42:53.003,86.81014,-1.60834,3891.8,1.0,-0.679,-0.6779,34.9441,34.9427,79.384,6.4757,77.753,6.3424,-0.177,0.0079,0.644,9999.0,1.47,104.38,110785.0,0,0,0,0,0,0
2025-09-11 10:42:53.138,86.81014,-1.60834,3892.0,1.0,-0.6791,-0.6778,34.9442,34.9427,79.469,6.4825,77.806,6.3467,-0.177,0.0079,0.6335,9999.0,1.474,104.38,110788.0,0,0,0,0,0,0
2025-09-11 10:42:53.280,86.81014,-1.60834,3892.2,1.0,-0.679,-0.6777,34.9443,34.9426,79.41,6.4777,77.795,6.3458,-0.177,0.0079,0.6122,9999.0,1.473,104.38,110792.0,0,0,0,0,0,0
2025-09-11 10:42:53.422,86.81014,-1.60834,3892.4,1.0,-0.6789,-0.6778,34.9443,34.9426,79.416,6.4782,77.746,6.3418,-0.177,0.0079,0.6458,9999.0,1.47,104.38,110795.0,0,0,0,0,0,0
2025-09-11 10:42:53.559,86.81014,-1.60834,3892.6,1.0,-0.679,-0.6778,34.9441,34.9428,79.487,6.484,77.641,6.3333,-0.177,0.0079,0.7069,9999.0,1.465,104.38,110798.0,0,0,0,0,0,0
2025-09-11 10:42:53.696,86.81014,-1.60834,3892.8,1.0,-0.6789,-0.6778,34.9444,34.9425,79.556,6.4896,77.525,6.3238,-0.177,0.0098,0.6518,9999.0,1.462,104.38,110802.0,0,0,0,0,0,0
2025-09-11 10:42:53.829,86.81014,-1.60832,3893.0,1.0,-0.6789,-0.6777,34.9444,34.9427,79.6,6.4932,77.638,6.333,-0.177,0.008,0.6212,9999.0,1.46,104.38,110805.0,0,0,0,0,0,0
2025-09-11 10:42:53.964,86.81014,-1.60832,3893.2,1.0,-0.6789,-0.6778,34.9443,34.9432,79.579,6.4915,77.744,6.3417,-0.177,0.0079,0.6071,9999.0,1.46,104.38,110808.0,0,0,0,0,0,0
2025-09-11 10:42:54.101,86.81014,-1.60832,3893.4,1.0,-0.6789,-0.6777,34.9443,34.9427,79.556,6.4896,77.815,6.3475,-0.177,0.0079,0.6697,9999.0,1.462,104.38,110811.0,0,0,0,0,0,0
2025-09-11 10:42:54.239,86.81014,-1.60832,3893.6,1.0,-0.6789,-0.6778,34.9442,34.9428,79.614,6.4943,77.761,6.343,-0.177,0.0079,0.7028,9999.0,1.46,104.38,110815.0,0,0,0,0,0,0
2025-09-11 10:42:54.380,86.81014,-1.60832,3893.8,1.0,-0.6789,-0.6779,34.9443,34.9432,79.641,6.4966,77.777,6.3443,-0.177,0.0079,0.672,9999.0,1.456,104.38,110818.0,0,0,0,0,0,0
2025-09-11 10:42:54.517,86.81014,-1.60832,3894.0,1.0,-0.6788,-0.6776,34.9443,34.9425,79.667,6.4987,77.721,6.3398,-0.177,0.0079,0.6358,9999.0,1.455,104.38,110821.0,0,0,0,0,0,0
2025-09-11 10:42:54.650,86.81014,-1.60832,3894.2,1.0,-0.6789,-0.6777,34.9444,34.9428,79.662,6.4983,77.701,6.3381,-0.177,0.0079,0.6062,9999.0,1.456,104.38,110825.0,0,0,0,0,0,0
2025-09-11 10:42:54.787,86.81014,-1.60831,3894.4,1.0,-0.6788,-0.6776,34.9441,34.9429,79.647,6.497,77.699,6.338,-0.177,0.0079,0.6868,9999.0,1.456,104.38,110828.0,0,0,0,0,0,0
2025-09-11 10:42:54.923,86.81014,-1.6083,3894.6,1.0,-0.6787,-0.6777,34.9441,34.9428,79.633,6.4958,77.626,6.3321,-0.177,0.0079,0.7334,9999.0,1.459,104.38,110831.0,0,0,0,0,0,0
2025-09-11 10:42:55.059,86.81014,-1.6083,3894.8,1.0,-0.6787,-0.6776,34.9443,34.9428,79.633,6.4959,77.667,6.3353,-0.177,0.0079,0.7233,9999.0,1.459,104.38,110834.0,0,0,0,0,0,0
2025-09-11 10:42:55.196,86.81014,-1.6083,3895.0,1.0,-0.6788,-0.6776,34.9444,34.943,79.639,6.4963,77.698,6.3379,-0.177,0.0098,0.7084,9999.0,1.465,104.38,110838.0,0,0,0,0,0,0
2025-09-11 10:42:55.334,86.81014,-1.6083,3895.2,1.0,-0.6788,-0.6775,34.9444,34.9428,79.63,6.4956,77.646,6.3336,-0.177,0.0079,0.7147,9999.0,1.468,104.38,110841.0,0,0,0,0,0,0
2025-09-11 10:42:55.471,86.81014,-1.6083,3895.4,1.0,-0.6787,-0.6774,34.9445,34.9426,79.565,6.4903,77.563,6.3269,-0.177,0.0079,0.7345,9999.0,1.464,104.38,110844.0,0,0,0,0,0,0
2025-09-11 10:42:55.611,86.81014,-1.6083,3895.6,1.0,-0.6786,-0.6774,34.9441,34.9429,79.591,6.4925,77.535,6.3245,-0.177,0.0079,0.706,9999.0,1.464,104.38,110848.0,0,0,0,0,0,0
2025-09-11 10:42:55.748,86.81014,-1.60829,3895.8,1.0,-0.6784,-0.6775,34.9441,34.943,79.561,6.4899,77.545,6.3254,-0.177,0.0079,0.6545,9999.0,1.457,104.38,110851.0,0,0,0,0,0,0
2025-09-11 10:42:55.879,86.81014,-1.60828,3896.0,1.0,-0.6785,-0.6774,34.9442,34.943,79.561,6.49,77.559,6.3265,-0.177,0.0079,0.6857,9999.0,1.458,104.38,110854.0,0,0,0,0,0,0
2025-09-11 10:42:56.014,86.81014,-1.60828,3896.2,1.0,-0.6785,-0.6774,34.9441,34.9428,79.562,6.49,77.629,6.3322,-0.177,0.0079,0.694,9999.0,1.46,104.38,110857.0,0,0,0,0,0,0
2025-09-11 10:42:56.148,86.81014,-1.60828,3896.4,1.0,-0.6786,-0.6773,34.9445,34.943,79.598,6.4929,77.745,6.3417,-0.177,0.0079,0.7292,9999.0,1.466,104.38,110861.0,0,0,0,0,0,0
2025-09-11 10:42:56.282,86.81014,-1.60828,3896.6,1.0,-0.6785,-0.6773,34.9443,34.943,79.478,6.4832,77.717,6.3394,-0.177,0.0079,0.7228,9999.0,1.465,104.38,110864.0,0,0,0,0,0,0
2025-09-11 10:42:56.413,86.81014,-1.60828,3896.8,1.0,-0.6785,-0.6773,34.9442,34.9428,79.533,6.4876,77.788,6.3452,-0.177,0.0079,0.6955,9999.0,1.47,104.38,110867.0,0,0,0,0,0,0
2025-09-11 10:42:56.547,86.81014,-1.60828,3897.0,1.0,-0.6785,-0.6773,34.9444,34.9428,79.558,6.4897,77.787,6.3451,-0.177,0.0079,0.6858,9999.0,1.471,104.38,110870.0,0,0,0,0,0,0
2025-09-11 10:42:56.684,86.81014,-1.60828,3897.2,1.0,-0.6785,-0.6773,34.9444,34.9427,79.535,6.4879,77.784,6.3448,-0.177,0.0079,0.6686,9999.0,1.474,104.38,110873.0,0,0,0,0,0,0
2025-09-11 10:42:56.818,86.81012,-1.60828,3897.4,1.0,-0.6783,-0.6772,34.944,34.943,79.594,6.4926,77.803,6.3464,-0.177,0.0079,0.731,9999.0,1.478,104.38,110877.0,0,0,0,0,0,0
2025-09-11 10:42:56.954,86.81012,-1.60828,3897.6,1.0,-0.6784,-0.6772,34.9442,34.9429,79.581,6.4915,77.824,6.3481,-0.177,0.0079,0.6676,9999.0,1.481,104.38,110880.0,0,0,0,0,0,0
2025-09-11 10:42:57.089,86.81012,-1.60828,3897.8,1.0,-0.6784,-0.6773,34.9442,34.943,79.496,6.4846,77.827,6.3483,-0.177,0.0079,0.6748,9999.0,1.484,104.38,110883.0,0,0,0,0,0,0
2025-09-11 10:42:57.226,86.81012,-1.60828,3898.0,1.0,-0.6784,-0.6772,34.9444,34.9428,79.469,6.4824,77.85,6.3502,-0.177,0.0079,0.694,9999.0,1.485,104.38,110886.0,0,0,0,0,0,0
2025-09-11 10:42:57.361,86.81012,-1.60828,3898.2,1.0,-0.6782,-0.6772,34.9442,34.9429,79.439,6.4799,77.836,6.3491,-0.177,0.0079,0.6686,9999.0,1.487,104.38,110890.0,0,0,0,0,0,0
2025-09-11 10:42:57.493,86.81012,-1.60828,3898.4,1.0,-0.6782,-0.6771,34.9443,34.9429,79.55,6.489,77.836,6.3491,-0.177,0.0079,0.7059,9999.0,1.488,104.38,110893.0,0,0,0,0,0,0
2025-09-11 10:42:57.626,86.81012,-1.60828,3898.6,1.0,-0.6783,-0.6772,34.9443,34.9428,79.614,6.4942,77.838,6.3492,-0.177,0.0079,0.6708,9999.0,1.489,104.38,110896.0,0,0,0,0,0,0
2025-09-11 10:42:57.763,86.81012,-1.60827,3898.8,1.0,-0.6782,-0.6769,34.9444,34.9428,79.566,6.4903,77.841,6.3494,-0.177,0.0079,0.6909,9999.0,1.488,104.37,110899.0,0,0,0,0,0,0
2025-09-11 10:42:57.902,86.81012,-1.60826,3899.0,1.0,-0.6782,-0.6771,34.9444,34.943,79.516,6.4861,77.824,6.348,-0.177,0.0079,0.6867,9999.0,1.485,104.38,110903.0,0,0,0,0,0,0
2025-09-11 10:42:58.037,86.81012,-1.60826,3899.2,1.0,-0.6781,-0.677,34.9442,34.9429,79.469,6.4824,77.82,6.3477,-0.177,0.0079,0.6613,9999.0,1.48,104.38,110906.0,0,0,0,0,0,0
2025-09-11 10:42:58.172,86.81012,-1.60826,3899.4,1.0,-0.6782,-0.6769,34.9444,34.9429,79.448,6.4806,77.751,6.3421,-0.177,0.0079,0.6725,9999.0,1.482,104.38,110909.0,0,0,0,0,0,0
2025-09-11 10:42:58.306,86.81012,-1.60826,3899.6,1.0,-0.6782,-0.677,34.9445,34.9428,79.425,6.4788,77.693,6.3374,-0.177,0.0079,0.6751,9999.0,1.477,104.38,110912.0,0,0,0,0,0,0
2025-09-11 10:42:58.441,86.81012,-1.60826,3899.8,1.0,-0.678,-0.6769,34.9445,34.9429,79.46,6.4816,77.728,6.3402,-0.1733,0.0079,0.6974,9999.0,1.478,104.38,110916.0,0,0,0,0,0,0
2025-09-11 10:42:58.578,86.81012,-1.60826,3900.0,1.0,-0.6781,-0.6768,34.9444,34.9429,79.472,6.4826,77.736,6.3408,-0.1698,0.0079,0.6765,9999.0,1.479,104.38,110919.0,0,0,0,0,0,0
2025-09-11 10:42:58.714,86.81012,-1.60826,3900.2,1.0,-0.678,-0.6768,34.9442,34.9429,79.409,6.4774,77.73,6.3404,-0.1697,0.0079,0.6399,9999.0,1.478,104.37,110922.0,0,0,0,0,0,0
2025-09-11 10:42:58.852,86.81012,-1.60824,3900.4,1.0,-0.678,-0.6769,34.9445,34.943,79.509,6.4856,77.634,6.3325,-0.1697,0.0079,0.6687,9999.0,1.478,104.38,110925.0,0,0,0,0,0,0
2025-09-11 10:42:58.989,86.81012,-1.60824,3900.6,1.0,-0.6781,-0.6769,34.9442,34.943,79.538,6.488,77.625,6.3318,-0.1697,0.0079,0.668,9999.0,1.476,104.38,110929.0,0,0,0,0,0,0
2025-09-11 10:42:59.125,86.81012,-1.60824,3900.8,1.0,-0.678,-0.6769,34.944,34.9429,79.508,6.4855,77.602,6.3299,-0.1697,0.0079,0.625,9999.0,1.475,104.38,110932.0,0,0,0,0,0,0
2025-09-11 10:42:59.263,86.81012,-1.60824,3901.0,1.0,-0.6779,-0.6768,34.9443,34.943,79.416,6.478,77.66,6.3346,-0.1697,0.0079,0.6548,9999.0,1.472,104.38,110935.0,0,0,0,0,0,0
2025-09-11 10:42:59.401,86.81012,-1.60824,3901.2,1.0,-0.678,-0.6767,34.9443,34.9429,79.496,6.4845,77.747,6.3417,-0.1697,0.0079,0.665,9999.0,1.469,104.38,110939.0,0,0,0,0,0,0
2025-09-11 10:42:59.537,86.81012,-1.60824,3901.4,1.0,-0.6779,-0.6766,34.9443,34.9429,79.508,6.4855,77.675,6.3358,-0.1768,0.0138,0.6686,9999.0,1.466,104.38,110942.0,0,0,0,0,0,0
2025-09-11 10:42:59.678,86.81012,-1.60824,3901.6,1.0,-0.678,-0.6769,34.9446,34.9429,79.524,6.4869,77.639,6.3329,-0.177,0.014,0.6559,9999.0,1.467,104.38,110945.0,0,0,0,0,0,0
2025-09-11 10:42:59.814,86.81012,-1.60822,3901.8,1.0,-0.6779,-0.6766,34.9443,34.9428,79.67,6.4988,77.616,6.3311,-0.177,0.0155,0.6569,9999.0,1.463,104.38,110949.0,0,0,0,0,0,0
2025-09-11 10:42:59.947,86.81012,-1.60822,3902.0,1.0,-0.6781,-0.6766,34.9446,34.9428,79.657,6.4977,77.597,6.3295,-0.177,0.0141,0.6532,9999.0,1.461,104.38,110952.0,0,0,0,0,0,0
2025-09-11 10:43:00.080,86.81012,-1.60822,3902.2,1.0,-0.6778,-0.6767,34.9442,34.9431,79.63,6.4955,77.707,6.3384,-0.177,0.014,0.6691,9999.0,1.461,104.38,110955.0,0,0,0,0,0,0
2025-09-11 10:43:00.216,86.81012,-1.60822,3902.4,1.0,-0.6779,-0.6767,34.9443,34.9427,79.601,6.493,77.644,6.3333,-0.177,0.014,0.7405,9999.0,1.46,104.38,110958.0,0,0,0,0,0,0
2025-09-11 10:43:00.349,86.81012,-1.60822,3902.6,1.0,-0.6779,-0.6767,34.9445,34.9429,79.593,6.4924,77.581,6.3281,-0.177,0.014,0.692,9999.0,1.462,104.38,110961.0,0,0,0,0,0,0
2025-09-11 10:43:00.488,86.81012,-1.60822,3902.8,1.0,-0.678,-0.6765,34.9443,34.9428,79.534,6.4876,77.587,6.3286,-0.177,0.014,0.7026,9999.0,1.467,104.38,110965.0,0,0,0,0,0,0
2025-09-11 10:43:00.627,86.81012,-1.60822,3903.0,1.0,-0.6778,-0.6767,34.9443,34.9429,79.571,6.4906,77.618,6.3312,-0.177,0.0078,0.681,9999.0,1.465,104.38,110968.0,0,0,0,0,0,0
2025-09-11 10:43:00.763,86.81012,-1.60822,3903.2,1.0,-0.6778,-0.6766,34.9447,34.9427,79.52,6.4864,77.764,6.3431,-0.177,0.0079,0.6543,9999.0,1.469,104.38,110971.0,0,0,0,0,0,0
2025-09-11 10:43:00.901,86.81012,-1.60822,3903.4,1.0,-0.6777,-0.6766,34.9445,34.943,79.485,6.4836,77.725,6.3399,-0.177,0.0079,0.628,9999.0,1.468,104.38,110975.0,0,0,0,0,0,0
2025-09-11 10:43:01.037,86.81012,-1.60822,3903.6,1.0,-0.6777,-0.6766,34.9445,34.9427,79.532,6.4874,77.651,6.3339,-0.177,0.0099,0.5948,9999.0,1.468,104.38,110978.0,0,0,0,0,0,0
2025-09-11 10:43:01.174,86.81012,-1.60822,3903.8,1.0,-0.6777,-0.6765,34.9445,34.9428,79.513,6.4859,77.706,6.3383,-0.177,0.0078,0.6197,9999.0,1.468,104.38,110981.0,0,0,0,0,0,0
2025-09-11 10:43:01.311,86.81012,-1.60822,3904.0,1.0,-0.6776,-0.6764,34.9443,34.9429,79.491,6.4841,77.843,6.3496,-0.177,0.0079,0.6299,9999.0,1.468,104.38,110984.0,0,0,0,0,0,0
2025-09-11 10:43:01.444,86.81012,-1.60822,3904.2,1.0,-0.6775,-0.6765,34.9443,34.943,79.46,6.4815,77.869,6.3516,-0.177,0.0079,0.6352,9999.0,1.467,104.38,110988.0,0,0,0,0,0,0
2025-09-11 10:43:01.579,86.81012,-1.60822,3904.4,1.0,-0.6775,-0.6765,34.9444,34.9433,79.41,6.4774,77.799,6.346,-0.177,0.0079,0.6903,9999.0,1.469,104.38,110991.0,0,0,0,0,0,0
2025-09-11 10:43:01.716,86.81012,-1.60822,3904.6,1.0,-0.6776,-0.6762,34.9447,34.9429,79.386,6.4755,77.825,6.348,-0.177,0.0079,0.7052,9999.0,1.47,104.38,110994.0,0,0,0,0,0,0
2025-09-11 10:43:01.849,86.81012,-1.6082,3904.8,1.0,-0.6775,-0.6764,34.9443,34.9429,79.373,6.4744,77.8,6.346,-0.177,0.0079,0.6618,9999.0,1.466,104.38,110997.0,0,0,0,0,0,0
2025-09-11 10:43:01.985,86.81012,-1.6082,3905.0,1.0,-0.6774,-0.6764,34.9444,34.9431,79.379,6.4749,77.73,6.3403,-0.177,0.0079,0.6407,9999.0,1.466,104.38,111001.0,0,0,0,0,0,0
2025-09-11 10:43:02.120,86.81012,-1.6082,3905.2,1.0,-0.6775,-0.6762,34.9446,34.9427,79.336,6.4714,77.714,6.339,-0.177,0.0079,0.6749,9999.0,1.47,104.38,111004.0,0,0,0,0,0,0
2025-09-11 10:43:02.256,86.81012,-1.6082,3905.4,1.0,-0.6774,-0.6761,34.9442,34.9428,79.395,6.4762,77.762,6.3429,-0.177,0.0079,0.7034,9999.0,1.467,104.38,111007.0,0,0,0,0,0,0
2025-09-11 10:43:02.389,86.81012,-1.6082,3905.6,1.0,-0.6772,-0.6762,34.9443,34.9431,79.444,6.4802,77.657,6.3343,-0.177,0.0079,0.6586,9999.0,1.473,104.38,111010.0,0,0,0,0,0,0
2025-09-11 10:43:02.525,86.81012,-1.6082,3905.8,1.0,-0.6774,-0.6761,34.9445,34.9428,79.459,6.4814,77.681,6.3363,-0.177,0.0079,0.6004,9999.0,1.478,104.38,111014.0,0,0,0,0,0,0
2025-09-11 10:43:02.665,86.81012,-1.6082,3906.0,1.0,-0.6774,-0.6761,34.9445,34.9428,79.53,6.4872,77.655,6.3341,-0.177,0.0099,0.6176,9999.0,1.479,104.38,111017.0,0,0,0,0,0,0
2025-09-11 10:43:02.801,86.81012,-1.60819,3906.2,1.0,-0.6773,-0.6761,34.9445,34.9429,79.563,6.4899,77.717,6.3392,-0.177,0.0077,0.705,9999.0,1.478,104.38,111020.0,0,0,0,0,0,0
2025-09-11 10:43:02.937,86.81012,-1.60818,3906.4,1.0,-0.6773,-0.6762,34.9446,34.9432,79.576,6.4909,77.756,6.3424,-0.177,0.0079,0.7286,9999.0,1.476,104.38,111023.0,0,0,0,0,0,0
2025-09-11 10:43:03.071,86.81012,-1.60818,3906.6,1.0,-0.6773,-0.6762,34.9444,34.943,79.642,6.4963,77.796,6.3456,-0.177,0.0098,0.7472,9999.0,1.475,104.38,111027.0,0,0,0,0,0,0
2025-09-11 10:43:03.203,86.81012,-1.60818,3906.8,1.0,-0.6774,-0.676,34.9445,34.9429,79.661,6.4979,77.77,6.3435,-0.177,0.008,0.7197,9999.0,1.477,104.38,111030.0,0,0,0,0,0,0
2025-09-11 10:43:03.338,86.81012,-1.60818,3907.0,1.0,-0.6771,-0.6761,34.9442,34.9432,79.674,6.4989,77.825,6.348,-0.177,0.0079,0.7129,9999.0,1.477,104.38,111033.0,0,0,0,0,0,0
2025-09-11 10:43:03.474,86.81012,-1.60818,3907.2,1.0,-0.6771,-0.676,34.9443,34.9433,79.686,6.4998,77.841,6.3492,-0.177,0.0079,0.6701,9999.0,1.474,104.38,111036.0,0,0,0,0,0,0
2025-09-11 10:43:03.608,86.81012,-1.60818,3907.4,1.0,-0.677,-0.6759,34.9442,34.9429,79.694,6.5006,77.839,6.3491,-0.177,0.0095,0.6599,9999.0,1.478,104.38,111040.0,0,0,0,0,0,0
2025-09-11 10:43:03.745,86.81012,-1.60818,3907.6,1.0,-0.677,-0.676,34.9441,34.943,79.701,6.5011,77.837,6.349,-0.177,0.008,0.6629,9999.0,1.478,104.38,111043.0,0,0,0,0,0,0
2025-09-11 10:43:03.880,86.81012,-1.60818,3907.8,1.0,-0.6771,-0.6759,34.9446,34.9429,79.664,6.4981,77.838,6.349,-0.177,0.0079,0.6977,9999.0,1.477,104.38,111046.0,0,0,0,0,0,0
2025-09-11 10:43:04.013,86.81012,-1.60818,3908.0,1.0,-0.6768,-0.6758,34.9441,34.9426,79.661,6.4978,77.84,6.3492,-0.177,0.0079,0.7476,9999.0,1.479,104.38,111049.0,0,0,0,0,0,0
2025-09-11 10:43:04.151,86.81012,-1.60818,3908.2,1.0,-0.6771,-0.6757,34.9446,34.9428,79.675,6.4989,77.857,6.3505,-0.177,0.0079,0.7335,9999.0,1.48,104.38,111053.0,0,0,0,0,0,0
2025-09-11 10:43:04.286,86.81012,-1.60818,3908.4,1.0,-0.6771,-0.6759,34.9444,34.9431,79.681,6.4995,77.875,6.352,-0.177,0.0079,0.6744,9999.0,1.476,104.38,111056.0,0,0,0,0,0,0
2025-09-11 10:43:04.416,86.81012,-1.60818,3908.6,1.0,-0.677,-0.6759,34.9443,34.943,79.686,6.4999,77.833,6.3486,-0.177,0.0079,0.7076,9999.0,1.479,104.38,111059.0,0,0,0,0,0,0
2025-09-11 10:43:04.550,86.81012,-1.60818,3908.8,1.0,-0.6771,-0.6759,34.9446,34.9432,79.689,6.5001,77.834,6.3487,-0.177,0.0079,0.661,9999.0,1.484,104.38,111062.0,0,0,0,0,0,0
2025-09-11 10:43:04.686,86.81012,-1.60818,3909.0,1.0,-0.6768,-0.6758,34.9442,34.943,79.689,6.5001,77.796,6.3455,-0.177,0.0079,0.6645,9999.0,1.486,104.38,111065.0,0,0,0,0,0,0
2025-09-11 10:43:04.821,86.81012,-1.60816,3909.2,1.0,-0.6769,-0.6758,34.9445,34.9429,79.646,6.4966,77.8,6.3459,-0.177,0.0135,0.6825,9999.0,1.486,104.38,111069.0,0,0,0,0,0,0
2025-09-11 10:43:04.957,86.81012,-1.60816,3909.4,1.0,-0.6768,-0.6758,34.9442,34.9431,79.663,6.498,77.765,6.343,-0.177,0.014,0.7636,9999.0,1.485,104.38,111072.0,0,0,0,0,0,0
2025-09-11 10:43:05.092,86.81012,-1.60816,3909.6,1.0,-0.6769,-0.6758,34.9443,34.9432,79.588,6.4918,77.742,6.3412,-0.177,0.014,0.7249,9999.0,1.484,104.38,111075.0,0,0,0,0,0,0
2025-09-11 10:43:05.227,86.81012,-1.60816,3909.8,1.0,-0.6768,-0.6758,34.9446,34.943,79.57,6.4903,77.74,6.341,-0.177,0.014,0.6569,9999.0,1.482,104.38,111078.0,0,0,0,0,0,0
2025-09-11 10:43:05.359,86.81012,-1.60816,3910.0,1.0,-0.6768,-0.6758,34.9445,34.9429,79.522,6.4865,77.713,6.3388,-0.177,0.014,0.612,9999.0,1.483,104.38,111082.0,0,0,0,0,0,0
2025-09-11 10:43:05.490,86.81012,-1.60816,3910.2,1.0,-0.6768,-0.6756,34.9443,34.9429,79.553,6.489,77.748,6.3416,-0.177,0.014,0.6218,9999.0,1.485,104.38,111085.0,0,0,0,0,0,0
2025-09-11 10:43:05.624,86.81012,-1.60816,3910.4,1.0,-0.6767,-0.6756,34.9444,34.9429,79.597,6.4925,77.746,6.3415,-0.177,0.014,0.6203,9999.0,1.489,104.38,111088.0,0,0,0,0,0,0
2025-09-11 10:43:05.760,86.81012,-1.60815,3910.6,1.0,-0.6768,-0.6757,34.9444,34.9433,79.641,6.4962,77.824,6.3479,-0.177,0.014,0.6101,9999.0,1.492,104.37,111091.0,0,0,0,0,0,0
2025-09-11 10:43:05.895,86.81012,-1.60814,3910.8,1.0,-0.6766,-0.6755,34.9443,34.9427,79.622,6.4946,77.817,6.3473,-0.177,0.014,0.6494,9999.0,1.489,104.38,111094.0,0,0,0,0,0,0
2025-09-11 10:43:06.030,86.81012,-1.60814,3911.0,1.0,-0.6767,-0.6755,34.9444,34.9429,79.471,6.4822,77.782,6.3444,-0.177,0.014,0.6276,9999.0,1.489,104.38,111098.0,0,0,0,0,0,0
2025-09-11 10:43:06.164,86.81012,-1.60814,3911.2,1.0,-0.6767,-0.6754,34.9444,34.9431,79.592,6.4922,77.821,6.3476,-0.177,0.014,0.6946,9999.0,1.494,104.38,111101.0,0,0,0,0,0,0
2025-09-11 10:43:06.302,86.81012,-1.60814,3911.4,1.0,-0.6767,-0.6755,34.9444,34.9429,79.528,6.4869,77.867,6.3513,-0.177,0.014,0.7388,9999.0,1.488,104.38,111104.0,0,0,0,0,0,0
2025-09-11 10:43:06.440,86.81012,-1.60814,3911.6,1.0,-0.6767,-0.6755,34.9446,34.9429,79.646,6.4966,77.769,6.3433,-0.177,0.014,0.6629,9999.0,1.485,104.38,111108.0,0,0,0,0,0,0
2025-09-11 10:43:06.575,86.81012,-1.60814,3911.8,1.0,-0.6766,-0.6755,34.9444,34.943,79.706,6.5014,77.744,6.3413,-0.177,0.014,0.6489,9999.0,1.485,104.38,111111.0,0,0,0,0,0,0
2025-09-11 10:43:06.709,86.81012,-1.60814,3912.0,1.0,-0.6766,-0.6752,34.9444,34.9428,79.686,6.4998,77.728,6.3399,-0.177,0.016,0.6848,9999.0,1.485,104.38,111114.0,0,0,0,0,0,0
2025-09-11 10:43:06.844,86.81012,-1.60812,3912.2,1.0,-0.6765,-0.6756,34.9443,34.943,79.716,6.5022,77.745,6.3414,-0.177,0.0138,0.7168,9999.0,1.484,104.38,111117.0,0,0,0,0,0,0
2025-09-11 10:43:06.979,86.81012,-1.60812,3912.4,1.0,-0.6766,-0.6755,34.9443,34.943,79.625,6.4949,77.657,6.3342,-0.177,0.011,0.6716,9999.0,1.481,104.38,111120.0,0,0,0,0,0,0
2025-09-11 10:43:07.115,86.81012,-1.60812,3912.6,1.0,-0.6767,-0.6754,34.9446,34.9429,79.605,6.4932,77.705,6.3381,-0.177,0.0081,0.6648,9999.0,1.481,104.38,111124.0,0,0,0,0,0,0
2025-09-11 10:43:07.248,86.81012,-1.60812,3912.8,1.0,-0.6765,-0.6753,34.9444,34.9431,79.524,6.4865,77.632,6.3321,-0.177,0.0079,0.675,9999.0,1.478,104.38,111127.0,0,0,0,0,0,0
2025-09-11 10:43:07.384,86.81012,-1.60812,3913.0,1.0,-0.6766,-0.6755,34.9445,34.943,79.352,6.4726,77.542,6.3248,-0.177,0.0079,0.6983,9999.0,1.477,104.38,111130.0,0,0,0,0,0,0
2025-09-11 10:43:07.519,86.81012,-1.60812,3913.2,1.0,-0.6766,-0.6752,34.9445,34.9429,79.496,6.4843,77.558,6.326,-0.177,0.0079,0.6551,9999.0,1.477,104.38,111133.0,0,0,0,0,0,0
2025-09-11 10:43:07.657,86.81012,-1.60812,3913.4,1.0,-0.6764,-0.6754,34.9443,34.9432,79.447,6.4802,77.704,6.338,-0.177,0.0079,0.6738,9999.0,1.478,104.38,111137.0,0,0,0,0,0,0
2025-09-11 10:43:07.796,86.81012,-1.60812,3913.6,1.0,-0.6765,-0.6754,34.9444,34.9431,79.456,6.481,77.815,6.3471,-0.177,0.0079,0.6693,9999.0,1.477,104.37,111140.0,0,0,0,0,0,0
2025-09-11 10:43:07.933,86.81012,-1.60812,3913.8,1.0,-0.6765,-0.6752,34.9446,34.9428,79.478,6.4828,77.769,6.3432,-0.1752,0.0064,0.7045,9999.0,1.475,104.38,111143.0,0,0,0,0,0,0
2025-09-11 10:43:08.067,86.81012,-1.60812,3914.0,1.0,-0.6764,-0.6754,34.9444,34.943,79.424,6.4784,77.757,6.3423,-0.1703,0.0023,0.7123,9999.0,1.474,104.38,111147.0,0,0,0,0,0,0
2025-09-11 10:43:08.206,86.81012,-1.60812,3914.2,1.0,-0.6764,-0.6752,34.9444,34.943,79.484,6.4833,77.755,6.3421,-0.1697,0.0018,0.6744,9999.0,1.474,104.38,111150.0,0,0,0,0,0,0
2025-09-11 10:43:08.338,86.81012,-1.60812,3914.4,1.0,-0.6764,-0.6752,34.9446,34.9429,79.439,6.4796,77.797,6.3456,-0.1697,0.0018,0.7334,9999.0,1.471,104.38,111153.0,0,0,0,0,0,0
2025-09-11 10:43:08.469,86.81012,-1.60812,3914.6,1.0,-0.6763,-0.6753,34.9444,34.9433,79.527,6.4868,77.831,6.3483,-0.1697,0.0018,0.7235,9999.0,1.473,104.38,111156.0,0,0,0,0,0,0
2025-09-11 10:43:08.602,86.81012,-1.60812,3914.8,1.0,-0.6763,-0.6752,34.9443,34.943,79.457,6.4811,77.771,6.3434,-0.1697,0.0018,0.6697,9999.0,1.474,104.38,111159.0,0,0,0,0,0,0
2025-09-11 10:43:08.739,86.81012,-1.60811,3915.0,1.0,-0.6763,-0.6754,34.9444,34.9432,79.45,6.4805,77.778,6.344,-0.1697,0.0018,0.6894,9999.0,1.475,104.38,111163.0,0,0,0,0,0,0
2025-09-11 10:43:08.876,86.81012,-1.6081,3915.2,1.0,-0.6763,-0.6753,34.9445,34.9432,79.58,6.4911,77.658,6.3342,-0.1697,0.0018,0.6989,9999.0,1.476,104.38,111166.0,0,0,0,0,0,0
2025-09-11 10:43:09.012,86.81012,-1.6081,3915.4,1.0,-0.6763,-0.675,34.9444,34.9428,79.396,6.4761,77.627,6.3316,-0.1724,0.004,0.6792,9999.0,1.473,104.38,111169.0,0,0,0,0,0,0
2025-09-11 10:43:09.147,86.81012,-1.6081,3915.6,1.0,-0.6763,-0.6752,34.9445,34.9433,79.566,6.49,77.651,6.3336,-0.177,0.0079,0.7004,9999.0,1.476,104.38,111173.0,0,0,0,0,0,0
2025-09-11 10:43:09.284,86.81012,-1.6081,3915.8,1.0,-0.6762,-0.675,34.9441,34.943,79.373,6.4742,77.726,6.3397,-0.177,0.0079,0.7047,9999.0,1.477,104.38,111176.0,0,0,0,0,0,0
2025-09-11 10:43:09.422,86.81012,-1.6081,3916.0,1.0,-0.6761,-0.6751,34.9443,34.9429,79.407,6.477,77.557,6.3259,-0.177,0.01,0.7045,9999.0,1.478,104.38,111179.0,0,0,0,0,0,0
2025-09-11 10:43:09.557,86.81012,-1.6081,3916.2,1.0,-0.6762,-0.6751,34.9443,34.9431,79.438,6.4795,77.58,6.3278,-0.177,0.0076,0.7031,9999.0,1.477,104.38,111182.0,0,0,0,0,0,0
2025-09-11 10:43:09.692,86.81012,-1.6081,3916.4,1.0,-0.6761,-0.675,34.9443,34.9428,79.498,6.4844,77.648,6.3333,-0.177,0.0079,0.7146,9999.0,1.479,104.38,111186.0,0,0,0,0,0,0
2025-09-11 10:43:09.824,86.81012,-1.60808,3916.6,1.0,-0.6762,-0.6751,34.9449,34.943,79.475,6.4825,77.739,6.3408,-0.177,0.0079,0.6868,9999.0,1.477,104.38,111189.0,0,0,0,0,0,0
2025-09-11 10:43:09.958,86.81012,-1.60808,3916.8,1.0,-0.676,-0.675,34.9445,34.9432,79.57,6.4903,77.689,6.3367,-0.177,0.0099,0.6907,9999.0,1.478,104.38,111192.0,0,0,0,0,0,0
2025-09-11 10:43:10.092,86.81012,-1.60808,3917.0,1.0,-0.6761,-0.675,34.9443,34.9431,79.59,6.4919,77.655,6.3339,-0.177,0.0121,0.6659,9999.0,1.478,104.38,111195.0,0,0,0,0,0,0
2025-09-11 10:43:10.228,86.81012,-1.60808,3917.2,1.0,-0.676,-0.6749,34.9443,34.9429,79.606,6.4931,77.614,6.3306,-0.177,0.014,0.7166,9999.0,1.479,104.38,111198.0,0,0,0,0,0,0
2025-09-11 10:43:10.364,86.81012,-1.60808,3917.4,1.0,-0.676,-0.675,34.9445,34.9431,79.601,6.4928,77.688,6.3366,-0.177,0.014,0.6504,9999.0,1.476,104.38,111202.0,0,0,0,0,0,0
2025-09-11 10:43:10.499,86.81012,-1.60808,3917.6,1.0,-0.6761,-0.675,34.9446,34.9432,79.512,6.4855,77.729,6.3399,-0.177,0.014,0.7132,9999.0,1.475,104.38,111205.0,0,0,0,0,0,0
2025-09-11 10:43:10.632,86.81012,-1.60808,3917.8,1.0,-0.6759,-0.6749,34.9446,34.943,79.44,6.4796,77.753,6.3419,-0.177,0.014,0.7211,9999.0,1.478,104.38,111208.0,0,0,0,0,0,0
2025-09-11 10:43:10.765,86.81012,-1.60807,3918.0,1.0,-0.676,-0.6748,34.9445,34.9433,79.469,6.482,77.777,6.3439,-0.177,0.0163,0.6211,9999.0,1.481,104.38,111211.0,0,0,0,0,0,0
2025-09-11 10:43:10.899,86.81012,-1.60806,3918.2,1.0,-0.6758,-0.6748,34.9444,34.9431,79.551,6.4887,77.752,6.3418,-0.177,0.0139,0.6184,9999.0,1.484,104.38,111215.0,0,0,0,0,0,0
2025-09-11 10:43:11.033,86.81012,-1.60806,3918.4,1.0,-0.676,-0.6749,34.9446,34.9432,79.519,6.4861,77.753,6.3419,-0.177,0.014,0.6347,9999.0,1.484,104.38,111218.0,0,0,0,0,0,0
2025-09-11 10:43:11.167,86.81012,-1.60806,3918.6,1.0,-0.6759,-0.6747,34.9443,34.9432,79.505,6.4849,77.767,6.343,-0.177,0.012,0.6603,9999.0,1.489,104.38,111221.0,0,0,0,0,0,0
2025-09-11 10:43:11.304,86.81012,-1.60806,3918.8,1.0,-0.6758,-0.6748,34.9443,34.9434,79.426,6.4785,77.771,6.3434,-0.177,0.0075,0.6704,9999.0,1.49,104.38,111224.0,0,0,0,0,0,0
2025-09-11 10:43:11.438,86.81012,-1.60806,3919.0,1.0,-0.6757,-0.6747,34.9446,34.9431,79.542,6.4879,77.787,6.3447,-0.177,0.0079,0.6988,9999.0,1.49,104.38,111228.0,0,0,0,0,0,0
2025-09-11 10:43:11.574,86.81012,-1.60806,3919.2,1.0,-0.6756,-0.6746,34.9444,34.943,79.555,6.4889,77.765,6.3428,-0.177,0.0079,0.6832,9999.0,1.491,104.38,111231.0,0,0,0,0,0,0
2025-09-11 10:43:11.713,86.81012,-1.60806,3919.4,1.0,-0.6757,-0.6747,34.9446,34.9431,79.544,6.488,77.789,6.3448,-0.177,0.0079,0.6273,9999.0,1.486,104.38,111234.0,0,0,0,0,0,0
2025-09-11 10:43:11.844,86.81012,-1.60806,3919.6,1.0,-0.6757,-0.6746,34.9446,34.9432,79.553,6.4888,77.847,6.3495,-0.177,0.0079,0.7021,9999.0,1.483,104.38,111237.0,0,0,0,0,0,0
2025-09-11 10:43:11.979,86.81012,-1.60806,3919.8,1.0,-0.6755,-0.6746,34.9444,34.9431,79.645,6.4963,77.811,6.3466,-0.177,0.0079,0.6698,9999.0,1.484,104.38,111240.0,0,0,0,0,0,0
2025-09-11 10:43:12.111,86.81012,-1.60806,3920.0,1.0,-0.6756,-0.6745,34.9445,34.9433,79.706,6.5013,77.819,6.3472,-0.177,0.0079,0.6607,9999.0,1.486,104.38,111244.0,0,0,0,0,0,0
2025-09-11 10:43:12.247,86.81012,-1.60806,3920.2,1.0,-0.6756,-0.6746,34.9444,34.9431,79.722,6.5026,77.724,6.3395,-0.177,0.0079,0.6581,9999.0,1.487,104.38,111247.0,0,0,0,0,0,0
2025-09-11 10:43:12.385,86.81012,-1.60806,3920.4,1.0,-0.6756,-0.6744,34.9446,34.9431,79.617,6.494,77.715,6.3387,-0.177,0.0079,0.677,9999.0,1.486,104.38,111250.0,0,0,0,0,0,0
2025-09-11 10:43:12.518,86.81012,-1.60806,3920.6,1.0,-0.6755,-0.6744,34.9445,34.943,79.614,6.4937,77.68,6.3358,-0.177,0.0079,0.6923,9999.0,1.483,104.38,111253.0,0,0,0,0,0,0
2025-09-11 10:43:12.654,86.81012,-1.60806,3920.8,1.0,-0.6755,-0.6745,34.9447,34.9431,79.57,6.4901,77.711,6.3384,-0.177,0.0079,0.7042,9999.0,1.482,104.38,111257.0,0,0,0,0,0,0
2025-09-11 10:43:12.790,86.81012,-1.60805,3921.0,1.0,-0.6754,-0.6744,34.9445,34.9432,79.583,6.4912,77.726,6.3396,-0.177,0.0099,0.6675,9999.0,1.481,104.38,111260.0,0,0,0,0,0,0
2025-09-11 10:43:12.926,86.81012,-1.60804,3921.2,1.0,-0.6755,-0.6744,34.9446,34.943,79.602,6.4927,77.674,6.3353,-0.177,0.0077,0.6531,9999.0,1.48,104.38,111263.0,0,0,0,0,0,0
2025-09-11 10:43:13.063,86.81012,-1.60804,3921.4,1.0,-0.6754,-0.6744,34.9446,34.9431,79.621,6.4943,77.626,6.3315,-0.177,0.0079,0.6752,9999.0,1.48,104.38,111267.0,0,0,0,0,0,0
2025-09-11 10:43:13.200,86.81012,-1.60804,3921.6,1.0,-0.6755,-0.6743,34.9447,34.9432,79.546,6.4882,77.591,6.3286,-0.177,0.0079,0.7171,9999.0,1.478,104.38,111270.0,0,0,0,0,0,0
2025-09-11 10:43:13.337,86.81012,-1.60804,3921.8,1.0,-0.6755,-0.6744,34.9445,34.943,79.446,6.48,77.652,6.3336,-0.177,0.0079,0.6461,9999.0,1.478,104.38,111273.0,0,0,0,0,0,0
2025-09-11 10:43:13.472,86.81012,-1.60804,3922.0,1.0,-0.6752,-0.6743,34.9443,34.9431,79.52,6.4861,77.543,6.3247,-0.177,0.0079,0.6733,9999.0,1.475,104.38,111276.0,0,0,0,0,0,0
2025-09-11 10:43:13.609,86.81012,-1.60804,3922.2,1.0,-0.6754,-0.6743,34.9445,34.9429,79.4,6.4762,77.545,6.3249,-0.177,0.0079,0.7413,9999.0,1.477,104.38,111280.0,0,0,0,0,0,0
2025-09-11 10:43:13.746,86.81012,-1.60803,3922.4,1.0,-0.6755,-0.6742,34.9445,34.9431,79.418,6.4777,77.523,6.323,-0.177,0.0079,0.7292,9999.0,1.47,104.38,111283.0,0,0,0,0,0,0
2025-09-11 10:43:13.881,86.81012,-1.60802,3922.6,1.0,-0.6754,-0.6742,34.9447,34.9429,79.371,6.4738,77.52,6.3228,-0.177,0.0079,0.7094,9999.0,1.469,104.38,111286.0,0,0,0,0,0,0
2025-09-11 10:43:14.019,86.81012,-1.60802,3922.8,1.0,-0.6754,-0.6742,34.9447,34.9431,79.458,6.4809,77.58,6.3277,-0.177,0.0079,0.6871,9999.0,1.467,104.38,111289.0,0,0,0,0,0,0
2025-09-11 10:43:14.154,86.81012,-1.60802,3923.0,1.0,-0.6753,-0.6742,34.9447,34.9432,79.34,6.4713,77.618,6.3308,-0.177,0.0079,0.6766,9999.0,1.467,104.38,111293.0,0,0,0,0,0,0
2025-09-11 10:43:14.291,86.81012,-1.60802,3923.2,1.0,-0.6754,-0.6741,34.9448,34.9426,79.342,6.4715,77.582,6.3278,-0.177,0.0079,0.6224,9999.0,1.468,104.38,111296.0,0,0,0,0,0,0
2025-09-11 10:43:14.426,86.81012,-1.60802,3923.4,1.0,-0.6753,-0.6742,34.9443,34.9431,79.377,6.4744,77.649,6.3332,-0.177,0.0079,0.694,9999.0,1.466,104.38,111299.0,0,0,0,0,0,0
2025-09-11 10:43:14.560,86.81012,-1.60802,3923.6,1.0,-0.6753,-0.6742,34.9445,34.9431,79.267,6.4654,77.715,6.3387,-0.177,0.0079,0.6758,9999.0,1.466,104.38,111302.0,0,0,0,0,0,0
2025-09-11 10:43:14.696,86.81012,-1.60802,3923.8,1.0,-0.6752,-0.6741,34.9446,34.9432,79.311,6.4689,77.713,6.3384,-0.177,0.0079,0.6395,9999.0,1.469,104.38,111306.0,0,0,0,0,0,0
2025-09-11 10:43:14.835,86.81012,-1.608,3924.0,1.0,-0.6752,-0.6742,34.9447,34.9431,79.354,6.4724,77.713,6.3385,-0.177,0.0079,0.6625,9999.0,1.468,104.38,111309.0,0,0,0,0,0,0
2025-09-11 10:43:14.970,86.81012,-1.608,3924.2,1.0,-0.6752,-0.674,34.9446,34.9433,79.492,6.4837,77.69,6.3366,-0.177,0.0079,0.7358,9999.0,1.468,104.38,111312.0,0,0,0,0,0,0
2025-09-11 10:43:15.104,86.81012,-1.608,3924.4,1.0,-0.6752,-0.674,34.9445,34.9432,79.431,6.4787,77.703,6.3377,-0.177,0.0079,0.6645,9999.0,1.472,104.38,111315.0,0,0,0,0,0,0
2025-09-11 10:43:15.240,86.81012,-1.608,3924.6,1.0,-0.6752,-0.674,34.9446,34.9432,79.457,6.4809,77.724,6.3394,-0.177,0.0079,0.6756,9999.0,1.469,104.38,111319.0,0,0,0,0,0,0
2025-09-11 10:43:15.373,86.81012,-1.608,3924.8,1.0,-0.6751,-0.6739,34.9444,34.943,79.505,6.4848,77.731,6.3399,-0.177,0.0079,0.7041,9999.0,1.471,104.38,111322.0,0,0,0,0,0,0
2025-09-11 10:43:15.508,86.81012,-1.608,3925.0,1.0,-0.6752,-0.6739,34.9445,34.9433,79.626,6.4947,77.737,6.3404,-0.177,0.0079,0.6942,9999.0,1.474,104.38,111325.0,0,0,0,0,0,0
2025-09-11 10:43:15.644,86.81012,-1.608,3925.2,1.0,-0.6751,-0.6739,34.9445,34.9431,79.599,6.4925,77.789,6.3447,-0.177,0.0079,0.7195,9999.0,1.476,104.38,111328.0,0,0,0,0,0,0
2025-09-11 10:43:15.779,86.81012,-1.608,3925.4,1.0,-0.6751,-0.6738,34.9447,34.943,79.579,6.4907,77.801,6.3456,-0.177,0.0079,0.7122,9999.0,1.475,104.37,111332.0,0,0,0,0,0,0
2025-09-11 10:43:15.915,86.81012,-1.608,3925.6,1.0,-0.6751,-0.6738,34.9446,34.943,79.498,6.4842,77.804,6.3459,-0.177,0.0079,0.6654,9999.0,1.477,104.38,111335.0,0,0,0,0,0,0
2025-09-11 10:43:16.050,86.81012,-1.608,3925.8,1.0,-0.675,-0.6739,34.9448,34.9432,79.519,6.4859,77.806,6.346,-0.177,0.0079,0.6495,9999.0,1.479,104.38,111338.0,0,0,0,0,0,0
2025-09-11 10:43:16.189,86.81012,-1.608,3926.0,1.0,-0.6749,-0.6739,34.9447,34.9431,79.584,6.4912,77.808,6.3462,-0.177,0.0079,0.665,9999.0,1.477,104.38,111342.0,0,0,0,0,0,0
2025-09-11 10:43:16.330,86.81012,-1.608,3926.2,1.0,-0.6749,-0.6738,34.9447,34.9432,79.521,6.486,77.81,6.3464,-0.177,0.0079,0.6734,9999.0,1.477,104.38,111345.0,0,0,0,0,0,0
2025-09-11 10:43:16.466,86.81012,-1.608,3926.4,1.0,-0.6749,-0.6739,34.9445,34.9435,79.452,6.4804,77.812,6.3465,-0.177,0.0079,0.7043,9999.0,1.472,104.38,111348.0,0,0,0,0,0,0
2025-09-11 10:43:16.601,86.81012,-1.608,3926.6,1.0,-0.675,-0.6737,34.9451,34.9433,79.402,6.4763,77.814,6.3466,-0.177,0.0079,0.6336,9999.0,1.471,104.38,111351.0,0,0,0,0,0,0
2025-09-11 10:43:16.736,86.81012,-1.60799,3926.8,1.0,-0.6749,-0.6737,34.9448,34.9433,79.402,6.4763,77.816,6.3468,-0.177,0.0079,0.6698,9999.0,1.473,104.38,111355.0,0,0,0,0,0,0
2025-09-11 10:43:16.872,86.81012,-1.60798,3927.0,1.0,-0.6748,-0.6737,34.9447,34.9431,79.392,6.4756,77.818,6.347,-0.177,0.0079,0.7204,9999.0,1.47,104.38,111358.0,0,0,0,0,0,0
2025-09-11 10:43:17.009,86.81012,-1.60798,3927.2,1.0,-0.6749,-0.6737,34.9448,34.9431,79.373,6.4739,77.82,6.3472,-0.177,0.0123,0.7015,9999.0,1.469,104.38,111361.0,0,0,0,0,0,0
2025-09-11 10:43:17.147,86.81012,-1.60798,3927.4,1.0,-0.6747,-0.6737,34.9446,34.9431,79.371,6.4738,77.76,6.3423,-0.177,0.0079,0.6866,9999.0,1.466,104.38,111365.0,0,0,0,0,0,0
2025-09-11 10:43:17.283,86.81012,-1.60798,3927.6,1.0,-0.6747,-0.6735,34.9446,34.943,79.374,6.474,77.717,6.3387,-0.177,0.0079,0.6839,9999.0,1.463,104.38,111368.0,0,0,0,0,0,0
2025-09-11 10:43:17.419,86.81012,-1.60798,3927.8,1.0,-0.6747,-0.6737,34.9445,34.9434,79.437,6.4792,77.732,6.34,-0.177,0.0079,0.6581,9999.0,1.464,104.38,111371.0,0,0,0,0,0,0
2025-09-11 10:43:17.558,86.81012,-1.60798,3928.0,1.0,-0.6748,-0.6736,34.9448,34.9432,79.515,6.4855,77.751,6.3416,-0.1717,0.0079,0.6143,9999.0,1.464,104.38,111374.0,0,0,0,0,0,0
2025-09-11 10:43:17.699,86.81012,-1.60798,3928.2,1.0,-0.6748,-0.6737,34.9448,34.9432,79.548,6.4882,77.772,6.3432,-0.1698,0.0079,0.6399,9999.0,1.462,104.38,111378.0,0,0,0,0,0,0
2025-09-11 10:43:17.836,86.8101,-1.60796,3928.4,1.0,-0.6748,-0.6735,34.9449,34.9433,79.584,6.4911,77.752,6.3415,-0.1697,0.0079,0.6223,9999.0,1.46,104.37,111381.0,0,0,0,0,0,0
2025-09-11 10:43:17.973,86.8101,-1.60796,3928.6,1.0,-0.6747,-0.6735,34.9446,34.9431,79.577,6.4906,77.695,6.337,-0.1697,0.0079,0.5977,9999.0,1.459,104.38,111384.0,0,0,0,0,0,0
2025-09-11 10:43:18.111,86.8101,-1.60796,3928.8,1.0,-0.6748,-0.6735,34.9447,34.9431,79.587,6.4914,77.68,6.3357,-0.1697,0.0079,0.625,9999.0,1.459,104.38,111388.0,0,0,0,0,0,0
2025-09-11 10:43:18.248,86.8101,-1.60796,3929.0,1.0,-0.6747,-0.6735,34.9447,34.9434,79.629,6.4948,77.737,6.3404,-0.1697,0.0079,0.6059,9999.0,1.459,104.38,111391.0,0,0,0,0,0,0
2025-09-11 10:43:18.389,86.8101,-1.60796,3929.2,1.0,-0.6747,-0.6733,34.9448,34.9429,79.632,6.495,77.81,6.3463,-0.1697,0.0079,0.5987,9999.0,1.458,104.38,111394.0,0,0,0,0,0,0
2025-09-11 10:43:18.533,86.8101,-1.60796,3929.4,1.0,-0.6746,-0.6734,34.9448,34.9433,79.634,6.4952,77.826,6.3475,-0.1697,0.0079,0.6638,9999.0,1.452,104.38,111398.0,0,0,0,0,0,0
2025-09-11 10:43:18.672,86.8101,-1.60796,3929.6,1.0,-0.6746,-0.6733,34.945,34.9433,79.636,6.4954,77.85,6.3496,-0.1697,0.0079,0.6722,9999.0,1.446,104.38,111401.0,0,0,0,0,0,0
2025-09-11 10:43:18.810,86.8101,-1.60795,3929.8,1.0,-0.6744,-0.6734,34.9449,34.9431,79.594,6.4919,77.811,6.3464,-0.1697,0.0079,0.7121,9999.0,1.444,104.38,111404.0,0,0,0,0,0,0
2025-09-11 10:43:18.951,86.8101,-1.60794,3930.0,1.0,-0.6745,-0.6733,34.9446,34.9431,79.589,6.4915,77.782,6.344,-0.1697,0.0079,0.715,9999.0,1.443,104.38,111408.0,0,0,0,0,0,0
2025-09-11 10:43:19.092,86.8101,-1.60794,3930.2,1.0,-0.6745,-0.6734,34.9449,34.9433,79.599,6.4923,77.769,6.3429,-0.1697,0.0079,0.6606,9999.0,1.439,104.38,111411.0,0,0,0,0,0,0
2025-09-11 10:43:19.228,86.8101,-1.60794,3930.4,1.0,-0.6745,-0.6733,34.9448,34.9434,79.609,6.4932,77.681,6.3357,-0.1697,0.0079,0.6365,9999.0,1.434,104.38,111414.0,0,0,0,0,0,0
2025-09-11 10:43:19.361,86.8101,-1.60794,3930.6,1.0,-0.6743,-0.6733,34.945,34.9433,79.62,6.494,77.605,6.3295,-0.1697,0.0079,0.6809,9999.0,1.435,104.38,111418.0,0,0,0,0,0,0
2025-09-11 10:43:19.495,86.8101,-1.60794,3930.8,1.0,-0.6743,-0.6733,34.9446,34.9432,79.63,6.4948,77.552,6.3252,-0.1697,0.0079,0.6545,9999.0,1.439,104.38,111421.0,0,0,0,0,0,0
2025-09-11 10:43:19.635,86.8101,-1.60794,3931.0,1.0,-0.6745,-0.6732,34.9451,34.9431,79.641,6.4957,77.614,6.3303,-0.1697,0.0101,0.6764,9999.0,1.441,104.38,111424.0,0,0,0,0,0,0
2025-09-11 10:43:19.771,86.8101,-1.60794,3931.2,1.0,-0.6743,-0.6732,34.9449,34.9433,79.618,6.4938,77.636,6.3321,-0.1697,0.0079,0.6721,9999.0,1.443,104.38,111428.0,0,0,0,0,0,0
2025-09-11 10:43:19.909,86.8101,-1.60794,3931.4,1.0,-0.6742,-0.673,34.9447,34.943,79.66,6.4973,77.531,6.3235,-0.1697,0.0079,0.6615,9999.0,1.444,104.38,111431.0,0,0,0,0,0,0
2025-09-11 10:43:20.046,86.8101,-1.60794,3931.6,1.0,-0.6743,-0.6732,34.9448,34.9433,79.673,6.4983,77.479,6.3192,-0.1697,0.0079,0.6652,9999.0,1.447,104.38,111434.0,0,0,0,0,0,0
2025-09-11 10:43:20.185,86.8101,-1.60794,3931.8,1.0,-0.6742,-0.673,34.9447,34.9433,79.683,6.4992,77.544,6.3245,-0.1697,0.0079,0.6594,9999.0,1.452,104.38,111437.0,0,0,0,0,0,0
2025-09-11 10:43:20.325,86.8101,-1.60794,3932.0,1.0,-0.6742,-0.673,34.9448,34.9432,79.676,6.4986,77.511,6.3218,-0.1697,0.0079,0.6708,9999.0,1.453,104.38,111441.0,0,0,0,0,0,0
2025-09-11 10:43:20.460,86.8101,-1.60794,3932.2,1.0,-0.6741,-0.6729,34.9447,34.9432,79.652,6.4965,77.575,6.327,-0.1697,0.0079,0.7184,9999.0,1.456,104.38,111444.0,0,0,0,0,0,0
2025-09-11 10:43:20.595,86.8101,-1.60794,3932.4,1.0,-0.6742,-0.6729,34.945,34.9432,79.649,6.4964,77.593,6.3285,-0.1697,0.0079,0.6917,9999.0,1.458,104.38,111447.0,0,0,0,0,0,0
2025-09-11 10:43:20.735,86.8101,-1.60793,3932.6,1.0,-0.6741,-0.6729,34.9449,34.9431,79.593,6.4918,77.664,6.3343,-0.1735,0.0079,0.662,9999.0,1.458,104.38,111451.0,0,0,0,0,0,0
2025-09-11 10:43:20.874,86.8101,-1.60792,3932.8,1.0,-0.6742,-0.6729,34.9448,34.9433,79.55,6.4883,77.69,6.3364,-0.177,0.0079,0.6864,9999.0,1.457,104.38,111454.0,0,0,0,0,0,0
2025-09-11 10:43:21.011,86.8101,-1.60792,3933.0,1.0,-0.6741,-0.6729,34.9446,34.9432,79.554,6.4886,77.689,6.3363,-0.177,0.0079,0.6548,9999.0,1.459,104.38,111457.0,0,0,0,0,0,0
2025-09-11 10:43:21.145,86.8101,-1.60792,3933.2,1.0,-0.674,-0.6727,34.9447,34.943,79.481,6.4827,77.684,6.3359,-0.177,0.0079,0.6402,9999.0,1.455,104.38,111460.0,0,0,0,0,0,0
2025-09-11 10:43:21.281,86.8101,-1.60792,3933.4,1.0,-0.674,-0.6729,34.9446,34.9432,79.469,6.4816,77.811,6.3463,-0.177,0.0098,0.6346,9999.0,1.452,104.38,111464.0,0,0,0,0,0,0
2025-09-11 10:43:21.419,86.8101,-1.60792,3933.6,1.0,-0.6739,-0.6728,34.9447,34.9433,79.381,6.4745,77.781,6.3438,-0.177,0.0079,0.6502,9999.0,1.457,104.38,111467.0,0,0,0,0,0,0
2025-09-11 10:43:21.559,86.8101,-1.60792,3933.8,1.0,-0.6741,-0.6728,34.9448,34.9432,79.419,6.4775,77.8,6.3453,-0.177,0.0079,0.5993,9999.0,1.457,104.38,111470.0,0,0,0,0,0,0
2025-09-11 10:43:21.697,86.8101,-1.60792,3934.0,1.0,-0.6741,-0.6728,34.9447,34.9432,79.383,6.4747,77.852,6.3496,-0.177,0.0079,0.6422,9999.0,1.455,104.38,111474.0,0,0,0,0,0,0
2025-09-11 10:43:21.834,86.8101,-1.6079,3934.2,1.0,-0.674,-0.6727,34.945,34.9433,79.484,6.4829,77.85,6.3494,-0.177,0.0079,0.6619,9999.0,1.456,104.38,111477.0,0,0,0,0,0,0
2025-09-11 10:43:21.973,86.8101,-1.6079,3934.4,1.0,-0.6739,-0.6727,34.9448,34.9433,79.504,6.4845,77.879,6.3518,-0.177,0.0079,0.6839,9999.0,1.456,104.38,111480.0,0,0,0,0,0,0
2025-09-11 10:43:22.113,86.8101,-1.6079,3934.6,1.0,-0.6739,-0.6727,34.9448,34.9433,79.541,6.4875,77.912,6.3545,-0.177,0.0079,0.6783,9999.0,1.457,104.38,111484.0,0,0,0,0,0,0
2025-09-11 10:43:22.252,86.8101,-1.6079,3934.8,1.0,-0.6739,-0.6726,34.9449,34.9433,79.621,6.494,77.967,6.359,-0.177,0.0079,0.6756,9999.0,1.455,104.38,111487.0,0,0,0,0,0,0
2025-09-11 10:43:22.388,86.8101,-1.6079,3935.0,1.0,-0.6739,-0.6727,34.9448,34.9432,79.617,6.4937,77.821,6.3471,-0.177,0.0101,0.6514,9999.0,1.449,104.38,111490.0,0,0,0,0,0,0
2025-09-11 10:43:22.522,86.8101,-1.6079,3935.2,1.0,-0.674,-0.6727,34.9449,34.9432,79.647,6.4962,77.811,6.3462,-0.177,0.0079,0.6397,9999.0,1.45,104.38,111494.0,0,0,0,0,0,0
2025-09-11 10:43:22.660,86.8101,-1.6079,3935.4,1.0,-0.6738,-0.6726,34.9445,34.9431,79.589,6.4913,77.77,6.3429,-0.177,0.0079,0.6263,9999.0,1.453,104.38,111497.0,0,0,0,0,0,0
2025-09-11 10:43:22.795,86.8101,-1.60789,3935.6,1.0,-0.6738,-0.6727,34.9445,34.9434,79.653,6.4966,77.681,6.3357,-0.177,0.0079,0.7185,9999.0,1.453,104.38,111500.0,0,0,0,0,0,0
2025-09-11 10:43:22.932,86.8101,-1.60788,3935.8,1.0,-0.6739,-0.6726,34.945,34.9432,79.579,6.4905,77.66,6.3339,-0.17,0.0079,0.6643,9999.0,1.454,104.38,111503.0,0,0,0,0,0,0
2025-09-11 10:43:23.067,86.8101,-1.60788,3936.0,1.0,-0.6738,-0.6726,34.9447,34.9432,79.515,6.4853,77.613,6.3301,-0.1697,0.0079,0.6517,9999.0,1.451,104.38,111507.0,0,0,0,0,0,0
2025-09-11 10:43:23.201,86.8101,-1.60788,3936.2,1.0,-0.6738,-0.6725,34.9447,34.9432,79.465,6.4813,77.624,6.331,-0.1697,0.0079,0.6461,9999.0,1.455,104.38,111510.0,0,0,0,0,0,0
2025-09-11 10:43:23.337,86.8101,-1.60788,3936.4,1.0,-0.6738,-0.6725,34.9449,34.9432,79.365,6.4731,77.755,6.3416,-0.1697,0.0079,0.6589,9999.0,1.457,104.38,111513.0,0,0,0,0,0,0
2025-09-11 10:43:23.473,86.8101,-1.60788,3936.6,1.0,-0.6736,-0.6725,34.9448,34.9433,79.414,6.4771,77.702,6.3373,-0.1697,0.0079,0.6175,9999.0,1.464,104.38,111516.0,0,0,0,0,0,0
2025-09-11 10:43:23.610,86.8101,-1.60788,3936.8,1.0,-0.6739,-0.6725,34.9449,34.9431,79.35,6.4719,77.744,6.3407,-0.1697,0.0079,0.5989,9999.0,1.466,104.37,111520.0,0,0,0,0,0,0
2025-09-11 10:43:23.747,86.8101,-1.60788,3937.0,1.0,-0.6738,-0.6725,34.9449,34.9431,79.267,6.4651,77.762,6.3422,-0.1697,0.0079,0.6682,9999.0,1.467,104.38,111523.0,0,0,0,0,0,0
2025-09-11 10:43:23.887,86.8101,-1.60788,3937.2,1.0,-0.6736,-0.6725,34.9445,34.9433,79.164,6.4568,77.753,6.3415,-0.1724,0.0079,0.6606,9999.0,1.471,104.38,111526.0,0,0,0,0,0,0
2025-09-11 10:43:24.029,86.8101,-1.60788,3937.4,1.0,-0.6737,-0.6724,34.9449,34.9431,79.319,6.4694,77.756,6.3417,-0.1773,0.0079,0.6274,9999.0,1.47,104.38,111530.0,0,0,0,0,0,0
2025-09-11 10:43:24.169,86.8101,-1.60788,3937.6,1.0,-0.6735,-0.6723,34.9447,34.9434,79.288,6.4668,77.747,6.341,-0.177,0.0079,0.6392,9999.0,1.467,104.38,111533.0,0,0,0,0,0,0
2025-09-11 10:43:24.305,86.8101,-1.60788,3937.8,1.0,-0.6736,-0.6723,34.9448,34.9432,79.333,6.4705,77.75,6.3412,-0.177,0.0079,0.6771,9999.0,1.461,104.38,111536.0,0,0,0,0,0,0
2025-09-11 10:43:24.439,86.8101,-1.60788,3938.0,1.0,-0.6736,-0.6726,34.9447,34.9435,79.517,6.4855,77.764,6.3424,-0.177,0.0079,0.6632,9999.0,1.457,104.38,111540.0,0,0,0,0,0,0
2025-09-11 10:43:24.574,86.8101,-1.60788,3938.2,1.0,-0.6735,-0.6723,34.9446,34.9434,79.486,6.483,77.776,6.3434,-0.177,0.0079,0.6379,9999.0,1.46,104.38,111543.0,0,0,0,0,0,0
2025-09-11 10:43:24.713,86.8101,-1.60788,3938.4,1.0,-0.6736,-0.6725,34.9449,34.9434,79.547,6.4879,77.789,6.3444,-0.177,0.0079,0.6027,9999.0,1.459,104.38,111546.0,0,0,0,0,0,0
2025-09-11 10:43:24.850,86.8101,-1.60786,3938.6,1.0,-0.6736,-0.6722,34.9448,34.9432,79.607,6.4928,77.771,6.3429,-0.177,0.0079,0.5878,9999.0,1.455,104.38,111549.0,0,0,0,0,0,0
2025-09-11 10:43:24.987,86.8101,-1.60786,3938.8,1.0,-0.6734,-0.6723,34.9447,34.9434,79.633,6.4949,77.797,6.3451,-0.177,0.0079,0.6405,9999.0,1.456,104.38,111553.0,0,0,0,0,0,0
2025-09-11 10:43:25.129,86.8101,-1.60786,3939.0,1.0,-0.6735,-0.6722,34.9447,34.9434,79.518,6.4855,77.773,6.3431,-0.177,0.01,0.6677,9999.0,1.453,104.38,111556.0,0,0,0,0,0,0
2025-09-11 10:43:25.269,86.8101,-1.60786,3939.2,1.0,-0.6734,-0.6721,34.9448,34.9432,79.472,6.4818,77.785,6.344,-0.177,0.0094,0.6745,9999.0,1.451,104.38,111559.0,0,0,0,0,0,0
2025-09-11 10:43:25.408,86.8101,-1.60786,3939.4,1.0,-0.6734,-0.6722,34.9449,34.9432,79.509,6.4848,77.839,6.3484,-0.177,0.008,0.6916,9999.0,1.45,104.38,111563.0,0,0,0,0,0,0
2025-09-11 10:43:25.547,86.8101,-1.60786,3939.6,1.0,-0.6732,-0.6722,34.9445,34.9431,79.6,6.4922,77.869,6.3509,-0.177,0.0079,0.6723,9999.0,1.449,104.38,111566.0,0,0,0,0,0,0
2025-09-11 10:43:25.690,86.8101,-1.60786,3939.8,1.0,-0.6734,-0.6722,34.9449,34.9434,79.54,6.4873,77.854,6.3497,-0.177,0.0079,0.673,9999.0,1.447,104.38,111570.0,0,0,0,0,0,0
2025-09-11 10:43:25.829,86.8101,-1.60784,3940.0,1.0,-0.6733,-0.6721,34.9448,34.9434,79.466,6.4813,77.819,6.3468,-0.177,0.0079,0.7031,9999.0,1.448,104.38,111573.0,0,0,0,0,0,0
2025-09-11 10:43:25.968,86.8101,-1.60784,3940.2,1.0,-0.6732,-0.6721,34.9449,34.9434,79.447,6.4797,77.849,6.3493,-0.177,0.0079,0.6465,9999.0,1.444,104.38,111576.0,0,0,0,0,0,0
2025-09-11 10:43:26.109,86.8101,-1.60784,3940.4,1.0,-0.6732,-0.672,34.945,34.9435,79.526,6.4861,77.806,6.3458,-0.1695,0.0079,0.6432,9999.0,1.444,104.38,111580.0,0,0,0,0,0,0
2025-09-11 10:43:26.250,86.8101,-1.60784,3940.6,1.0,-0.6731,-0.6719,34.9446,34.9434,79.499,6.4839,77.753,6.3413,-0.1697,0.0079,0.6357,9999.0,1.434,104.38,111583.0,0,0,0,0,0,0
2025-09-11 10:43:26.385,86.8101,-1.60784,3940.8,1.0,-0.6731,-0.6719,34.9449,34.9431,79.475,6.482,77.7,6.3371,-0.1697,0.0079,0.6371,9999.0,1.431,104.38,111586.0,0,0,0,0,0,0
2025-09-11 10:43:26.523,86.8101,-1.60784,3941.0,1.0,-0.673,-0.672,34.9448,34.9434,79.52,6.4856,77.726,6.3392,-0.1697,0.0094,0.6485,9999.0,1.431,104.38,111590.0,0,0,0,0,0,0
2025-09-11 10:43:26.663,86.8101,-1.60784,3941.2,1.0,-0.673,-0.6718,34.9447,34.9433,79.535,6.4868,77.645,6.3326,-0.1697,0.0079,0.6595,9999.0,1.435,104.38,111593.0,0,0,0,0,0,0
2025-09-11 10:43:26.805,86.8101,-1.60783,3941.4,1.0,-0.6731,-0.6719,34.9449,34.9434,79.589,6.4913,77.577,6.327,-0.1697,0.0079,0.6274,9999.0,1.431,104.38,111596.0,0,0,0,0,0,0
2025-09-11 10:43:26.943,86.8101,-1.60782,3941.6,1.0,-0.673,-0.6719,34.9449,34.9434,79.595,6.4917,77.604,6.3292,-0.1697,0.0079,0.63,9999.0,1.432,104.38,111600.0,0,0,0,0,0,0
2025-09-11 10:43:27.082,86.8101,-1.60782,3941.8,1.0,-0.673,-0.6718,34.9448,34.9433,79.568,6.4895,77.573,6.3267,-0.1721,0.0079,0.6957,9999.0,1.435,104.38,111603.0,0,0,0,0,0,0
2025-09-11 10:43:27.224,86.8101,-1.60782,3942.0,1.0,-0.6729,-0.6718,34.9449,34.9433,79.539,6.4871,77.484,6.3194,-0.1768,0.0079,0.7027,9999.0,1.435,104.38,111606.0,0,0,0,0,0,0
2025-09-11 10:43:27.364,86.8101,-1.60782,3942.2,1.0,-0.6729,-0.6719,34.9449,34.9436,79.535,6.4868,77.612,6.3299,-0.177,0.0079,0.704,9999.0,1.432,104.38,111610.0,0,0,0,0,0,0
2025-09-11 10:43:27.499,86.8101,-1.60782,3942.4,1.0,-0.6728,-0.6717,34.9448,34.9434,79.521,6.4857,77.658,6.3336,-0.177,0.0079,0.7449,9999.0,1.433,104.38,111613.0,0,0,0,0,0,0
2025-09-11 10:43:27.635,86.8101,-1.60782,3942.6,1.0,-0.673,-0.6718,34.9449,34.9434,79.467,6.4813,77.624,6.3309,-0.177,0.0079,0.7025,9999.0,1.436,104.38,111616.0,0,0,0,0,0,0
2025-09-11 10:43:27.776,86.8101,-1.60782,3942.8,1.0,-0.6728,-0.6718,34.945,34.9435,79.475,6.4818,77.575,6.3269,-0.177,0.0079,0.6638,9999.0,1.439,104.38,111620.0,0,0,0,0,0,0
2025-09-11 10:43:27.919,86.8101,-1.60782,3943.0,1.0,-0.6728,-0.6716,34.945,34.9435,79.513,6.485,77.628,6.3311,-0.177,0.0079,0.6684,9999.0,1.437,104.38,111623.0,0,0,0,0,0,0
2025-09-11 10:43:28.057,86.8101,-1.60782,3943.2,1.0,-0.6729,-0.6715,34.9451,34.9432,79.491,6.4833,77.578,6.327,-0.177,0.0079,0.5837,9999.0,1.437,104.38,111626.0,0,0,0,0,0,0
2025-09-11 10:43:28.195,86.8101,-1.60782,3943.4,1.0,-0.6727,-0.6716,34.945,34.9434,79.482,6.4825,77.56,6.3256,-0.1704,0.0079,0.6248,9999.0,1.437,104.38,111630.0,0,0,0,0,0,0
2025-09-11 10:43:28.334,86.8101,-1.60782,3943.6,1.0,-0.6727,-0.6716,34.9447,34.9434,79.474,6.4818,77.669,6.3344,-0.1697,0.0079,0.6969,9999.0,1.435,104.38,111633.0,0,0,0,0,0,0
2025-09-11 10:43:28.473,86.8101,-1.60782,3943.8,1.0,-0.6728,-0.6715,34.9449,34.9435,79.385,6.4746,77.648,6.3328,-0.1697,0.0094,0.7376,9999.0,1.437,104.38,111636.0,0,0,0,0,0,0
2025-09-11 10:43:28.614,86.8101,-1.60782,3944.0,1.0,-0.6726,-0.6715,34.9449,34.9434,79.399,6.4757,77.656,6.3334,-0.1697,0.008,0.7128,9999.0,1.439,104.38,111640.0,0,0,0,0,0,0
2025-09-11 10:43:28.756,86.8101,-1.60781,3944.2,1.0,-0.6726,-0.6715,34.9449,34.9436,79.393,6.4752,77.629,6.3312,-0.1697,0.0079,0.6957,9999.0,1.438,104.38,111643.0,0,0,0,0,0,0
2025-09-11 10:43:28.895,86.8101,-1.6078,3944.4,1.0,-0.6726,-0.6715,34.945,34.9433,79.499,6.4839,77.71,6.3378,-0.1697,0.0079,0.6421,9999.0,1.436,104.38,111646.0,0,0,0,0,0,0
2025-09-11 10:43:29.034,86.8101,-1.6078,3944.6,1.0,-0.6727,-0.6715,34.9452,34.9434,79.567,6.4894,77.749,6.341,-0.1697,0.0079,0.6523,9999.0,1.434,104.38,111650.0,0,0,0,0,0,0
2025-09-11 10:43:29.172,86.8101,-1.6078,3944.8,1.0,-0.6726,-0.6713,34.9448,34.9435,79.641,6.4954,77.715,6.3381,-0.1697,0.0079,0.6537,9999.0,1.439,104.38,111653.0,0,0,0,0,0,0
2025-09-11 10:43:29.311,86.8101,-1.6078,3945.0,1.0,-0.6726,-0.6713,34.9451,34.9434,79.607,6.4927,77.737,6.34,-0.1697,0.0079,0.6052,9999.0,1.435,104.38,111656.0,0,0,0,0,0,0
2025-09-11 10:43:29.450,86.8101,-1.6078,3945.2,1.0,-0.6725,-0.6713,34.9451,34.9433,79.674,6.4981,77.803,6.3453,-0.1697,0.0098,0.6175,9999.0,1.432,104.38,111660.0,0,0,0,0,0,0
2025-09-11 10:43:29.594,86.8101,-1.6078,3945.4,1.0,-0.6726,-0.6713,34.9452,34.9436,79.72,6.5019,77.806,6.3456,-0.1697,0.0077,0.6557,9999.0,1.433,104.38,111663.0,0,0,0,0,0,0
2025-09-11 10:43:29.736,86.8101,-1.60779,3945.6,1.0,-0.6725,-0.6712,34.9451,34.9435,79.588,6.491,77.789,6.3442,-0.1697,0.0079,0.6526,9999.0,1.431,104.38,111667.0,0,0,0,0,0,0
2025-09-11 10:43:29.869,86.8101,-1.60778,3945.8,1.0,-0.6723,-0.671,34.945,34.9433,79.605,6.4925,77.855,6.3495,-0.1697,0.0079,0.6286,9999.0,1.431,104.38,111670.0,0,0,0,0,0,0
2025-09-11 10:43:30.003,86.8101,-1.60778,3946.0,1.0,-0.6723,-0.6711,34.9449,34.9435,79.688,6.4993,77.773,6.3428,-0.1697,0.0079,0.6226,9999.0,1.431,104.38,111673.0,0,0,0,0,0,0
2025-09-11 10:43:30.141,86.8101,-1.60778,3946.2,1.0,-0.6723,-0.6712,34.945,34.9437,79.625,6.4941,77.767,6.3424,-0.1697,0.0079,0.6584,9999.0,1.434,104.38,111676.0,0,0,0,0,0,0
2025-09-11 10:43:30.278,86.8101,-1.60778,3946.4,1.0,-0.6724,-0.671,34.9451,34.9435,79.534,6.4866,77.758,6.3416,-0.1741,0.0079,0.6421,9999.0,1.439,104.38,111680.0,0,0,0,0,0,0
2025-09-11 10:43:30.421,86.8101,-1.60778,3946.6,1.0,-0.6723,-0.6709,34.945,34.9432,79.407,6.4763,77.778,6.3433,-0.1771,0.0079,0.6322,9999.0,1.44,104.38,111683.0,0,0,0,0,0,0
2025-09-11 10:43:30.558,86.8101,-1.60778,3946.8,1.0,-0.6723,-0.671,34.945,34.944,79.352,6.4718,77.787,6.344,-0.177,0.0079,0.6882,9999.0,1.44,104.38,111686.0,0,0,0,0,0,0
2025-09-11 10:43:30.692,86.8101,-1.60778,3947.0,1.0,-0.6722,-0.671,34.945,34.9435,79.235,6.4622,77.778,6.3433,-0.177,0.0079,0.6552,9999.0,1.443,104.38,111690.0,0,0,0,0,0,0
2025-09-11 10:43:30.825,86.8101,-1.60778,3947.2,1.0,-0.6722,-0.671,34.945,34.9435,79.187,6.4583,77.789,6.3441,-0.177,0.0079,0.6331,9999.0,1.446,104.38,111693.0,0,0,0,0,0,0
2025-09-11 10:43:30.963,86.8101,-1.60778,3947.4,1.0,-0.6722,-0.6709,34.9448,34.9434,79.251,6.4636,77.864,6.3503,-0.177,0.0079,0.5916,9999.0,1.454,104.38,111696.0,0,0,0,0,0,0
2025-09-11 10:43:31.103,86.8101,-1.60778,3947.6,1.0,-0.6722,-0.6709,34.9451,34.9436,79.229,6.4617,77.861,6.3501,-0.177,0.0079,0.6176,9999.0,1.452,104.38,111699.0,0,0,0,0,0,0
2025-09-11 10:43:31.238,86.8101,-1.60778,3947.8,1.0,-0.6721,-0.6709,34.9449,34.9434,79.357,6.4722,77.859,6.3499,-0.177,0.0079,0.6511,9999.0,1.455,104.38,111703.0,0,0,0,0,0,0
2025-09-11 10:43:31.377,86.8101,-1.60778,3948.0,1.0,-0.6723,-0.6709,34.945,34.9434,79.397,6.4755,77.828,6.3473,-0.177,0.0079,0.6735,9999.0,1.459,104.38,111706.0,0,0,0,0,0,0
2025-09-11 10:43:31.515,86.8101,-1.60778,3948.2,1.0,-0.6722,-0.6709,34.9449,34.9438,79.487,6.4827,77.813,6.3461,-0.177,0.0079,0.6613,9999.0,1.461,104.38,111709.0,0,0,0,0,0,0
2025-09-11 10:43:31.650,86.8101,-1.60778,3948.4,1.0,-0.6721,-0.6708,34.9447,34.9434,79.563,6.489,77.814,6.3462,-0.177,0.0079,0.6977,9999.0,1.462,104.38,111713.0,0,0,0,0,0,0
2025-09-11 10:43:31.787,86.8101,-1.60777,3948.6,1.0,-0.6722,-0.6709,34.9452,34.9437,79.458,6.4804,77.813,6.3461,-0.177,0.0079,0.6677,9999.0,1.457,104.38,111716.0,0,0,0,0,0,0
2025-09-11 10:43:31.920,86.8101,-1.60776,3948.8,1.0,-0.6721,-0.6707,34.9448,34.9434,79.52,6.4854,77.788,6.3441,-0.177,0.0079,0.7023,9999.0,1.456,104.38,111719.0,0,0,0,0,0,0
2025-09-11 10:43:32.051,86.8101,-1.60776,3949.0,1.0,-0.672,-0.6709,34.945,34.9435,79.479,6.4821,77.743,6.3404,-0.177,0.0079,0.6999,9999.0,1.462,104.38,111722.0,0,0,0,0,0,0
2025-09-11 10:43:32.189,86.8101,-1.60776,3949.2,1.0,-0.672,-0.6708,34.9448,34.9434,79.524,6.4858,77.756,6.3415,-0.177,0.0079,0.6581,9999.0,1.465,104.38,111726.0,0,0,0,0,0,0
2025-09-11 10:43:32.323,86.8101,-1.60776,3949.4,1.0,-0.6719,-0.6708,34.9449,34.9435,79.423,6.4775,77.676,6.3349,-0.177,0.0079,0.7017,9999.0,1.471,104.38,111729.0,0,0,0,0,0,0
2025-09-11 10:43:32.463,86.8101,-1.60776,3949.6,1.0,-0.672,-0.6707,34.945,34.9435,79.47,6.4813,77.724,6.3388,-0.172,0.0079,0.7024,9999.0,1.472,104.38,111732.0,0,0,0,0,0,0
2025-09-11 10:43:32.600,86.8101,-1.60776,3949.8,1.0,-0.6719,-0.6707,34.9449,34.9433,79.497,6.4835,77.663,6.3338,-0.1698,0.0079,0.6505,9999.0,1.468,104.38,111735.0,0,0,0,0,0,0
2025-09-11 10:43:32.736,86.8101,-1.60775,3950.0,1.0,-0.6719,-0.6708,34.9451,34.9437,79.455,6.4801,77.625,6.3307,-0.1697,0.0079,0.6785,9999.0,1.468,104.38,111739.0,0,0,0,0,0,0
2025-09-11 10:43:32.877,86.8101,-1.60774,3950.2,1.0,-0.6719,-0.6707,34.9448,34.9435,79.413,6.4766,77.596,6.3283,-0.1697,0.0079,0.7174,9999.0,1.47,104.38,111742.0,0,0,0,0,0,0
2025-09-11 10:43:33.013,86.8101,-1.60774,3950.4,1.0,-0.6718,-0.6706,34.9449,34.9435,79.447,6.4795,77.633,6.3313,-0.1697,0.0079,0.6712,9999.0,1.47,104.38,111745.0,0,0,0,0,0,0
2025-09-11 10:43:33.145,86.8101,-1.60774,3950.6,1.0,-0.6718,-0.6707,34.9449,34.9435,79.426,6.4777,77.719,6.3384,-0.1697,0.0079,0.6688,9999.0,1.469,104.38,111748.0,0,0,0,0,0,0
2025-09-11 10:43:33.281,86.8101,-1.60774,3950.8,1.0,-0.6718,-0.6706,34.9449,34.9433,79.507,6.4844,77.653,6.333,-0.1697,0.0079,0.6913,9999.0,1.47,104.38,111752.0,0,0,0,0,0,0
2025-09-11 10:43:33.418,86.8101,-1.60774,3951.0,1.0,-0.6719,-0.6705,34.9451,34.9435,79.5,6.4838,77.649,6.3327,-0.1697,0.0079,0.7161,9999.0,1.471,104.38,111755.0,0,0,0,0,0,0
2025-09-11 10:43:33.554,86.8101,-1.60774,3951.2,1.0,-0.6717,-0.6705,34.945,34.9435,79.533,6.4865,77.601,6.3287,-0.1777,0.0079,0.7137,9999.0,1.469,104.38,111758.0,0,0,0,0,0,0
2025-09-11 10:43:33.690,86.8101,-1.60774,3951.4,1.0,-0.6718,-0.6704,34.9448,34.9432,79.615,6.4931,77.653,6.333,-0.177,0.0079,0.684,9999.0,1.468,104.38,111762.0,0,0,0,0,0,0
2025-09-11 10:43:33.827,86.8101,-1.60772,3951.6,1.0,-0.6717,-0.6706,34.945,34.9436,79.62,6.4935,77.741,6.3402,-0.177,0.0079,0.6064,9999.0,1.467,104.38,111765.0,0,0,0,0,0,0
2025-09-11 10:43:33.965,86.8101,-1.60772,3951.8,1.0,-0.6717,-0.6705,34.9451,34.9436,79.637,6.4949,77.74,6.3401,-0.177,0.0079,0.6186,9999.0,1.461,104.38,111768.0,0,0,0,0,0,0
2025-09-11 10:43:34.098,86.8101,-1.60772,3952.0,1.0,-0.6716,-0.6705,34.945,34.9433,79.65,6.496,77.723,6.3387,-0.177,0.0079,0.6483,9999.0,1.465,104.38,111771.0,0,0,0,0,0,0
2025-09-11 10:43:34.231,86.8101,-1.60772,3952.2,1.0,-0.6715,-0.6704,34.9449,34.9434,79.662,6.497,77.765,6.3421,-0.177,0.0079,0.6583,9999.0,1.467,104.38,111775.0,0,0,0,0,0,0
2025-09-11 10:43:34.368,86.8101,-1.60772,3952.4,1.0,-0.6716,-0.6705,34.9451,34.9434,79.673,6.4979,77.726,6.3389,-0.177,0.0079,0.6647,9999.0,1.47,104.38,111778.0,0,0,0,0,0,0
2025-09-11 10:43:34.504,86.8101,-1.60772,3952.6,1.0,-0.6715,-0.6705,34.9448,34.9435,79.681,6.4985,77.873,6.3509,-0.177,0.0079,0.6659,9999.0,1.473,104.38,111781.0,0,0,0,0,0,0
2025-09-11 10:43:34.642,86.8101,-1.60772,3952.8,1.0,-0.6715,-0.6704,34.9451,34.9435,79.687,6.4989,77.838,6.3481,-0.1699,0.0079,0.6592,9999.0,1.472,104.38,111784.0,0,0,0,0,0,0
2025-09-11 10:43:34.780,86.8101,-1.60772,3953.0,1.0,-0.6715,-0.6704,34.945,34.9436,79.694,6.4995,77.7,6.3367,-0.1697,0.0079,0.694,9999.0,1.474,104.38,111788.0,0,0,0,0,0,0
2025-09-11 10:43:34.917,86.8101,-1.60772,3953.2,1.0,-0.6716,-0.6704,34.9449,34.9438,79.702,6.5002,77.656,6.3333,-0.1697,0.0099,0.6743,9999.0,1.473,104.38,111791.0,0,0,0,0,0,0
2025-09-11 10:43:35.056,86.8101,-1.60772,3953.4,1.0,-0.6714,-0.6704,34.9449,34.9437,79.702,6.5002,77.694,6.3363,-0.1697,0.0077,0.7689,9999.0,1.469,104.38,111794.0,0,0,0,0,0,0
2025-09-11 10:43:35.192,86.8101,-1.60772,3953.6,1.0,-0.6713,-0.6702,34.9449,34.9434,79.699,6.4999,77.823,6.3468,-0.1697,0.0095,0.7507,9999.0,1.465,104.38,111798.0,0,0,0,0,0,0
2025-09-11 10:43:35.327,86.8101,-1.60772,3953.8,1.0,-0.6713,-0.6702,34.9449,34.9435,79.694,6.4995,77.775,6.3429,-0.1697,0.008,0.7012,9999.0,1.466,104.38,111801.0,0,0,0,0,0,0
2025-09-11 10:43:35.460,86.8101,-1.60772,3954.0,1.0,-0.6713,-0.6703,34.9449,34.9434,79.687,6.499,77.678,6.335,-0.1697,0.0079,0.6595,9999.0,1.466,104.38,111804.0,0,0,0,0,0,0
2025-09-11 10:43:35.595,86.8101,-1.60772,3954.2,1.0,-0.6712,-0.6703,34.9448,34.9435,79.678,6.4982,77.675,6.3347,-0.1724,0.0079,0.7109,9999.0,1.468,104.38,111807.0,0,0,0,0,0,0
2025-09-11 10:43:35.734,86.8101,-1.60771,3954.4,1.0,-0.6712,-0.6701,34.945,34.9434,79.606,6.4923,77.611,6.3295,-0.1772,0.0079,0.7155,9999.0,1.467,104.38,111811.0,0,0,0,0,0,0
2025-09-11 10:43:35.869,86.8101,-1.6077,3954.6,1.0,-0.6713,-0.6703,34.945,34.9437,79.608,6.4925,77.64,6.3319,-0.177,0.0079,0.6925,9999.0,1.468,104.38,111814.0,0,0,0,0,0,0
2025-09-11 10:43:36.007,86.8101,-1.6077,3954.8,1.0,-0.6712,-0.6702,34.9449,34.9436,79.619,6.4933,77.691,6.336,-0.177,0.0079,0.6747,9999.0,1.467,104.38,111817.0,0,0,0,0,0,0
2025-09-11 10:43:36.149,86.8101,-1.6077,3955.0,1.0,-0.6713,-0.6701,34.9451,34.9437,79.553,6.488,77.595,6.3282,-0.177,0.0079,0.7027,9999.0,1.463,104.38,111821.0,0,0,0,0,0,0
2025-09-11 10:43:36.285,86.8101,-1.6077,3955.2,1.0,-0.6712,-0.6702,34.9451,34.9438,79.477,6.4818,77.613,6.3297,-0.177,0.0079,0.6811,9999.0,1.462,104.38,111824.0,0,0,0,0,0,0
2025-09-11 10:43:36.420,86.8101,-1.6077,3955.4,1.0,-0.6712,-0.67,34.9451,34.9435,79.508,6.4843,77.654,6.333,-0.177,0.0079,0.678,9999.0,1.462,104.38,111827.0,0,0,0,0,0,0
2025-09-11 10:43:36.558,86.8101,-1.6077,3955.6,1.0,-0.6712,-0.67,34.9451,34.9435,79.529,6.486,77.712,6.3377,-0.177,0.0094,0.5895,9999.0,1.465,104.38,111830.0,0,0,0,0,0,0
2025-09-11 10:43:36.699,86.8101,-1.6077,3955.8,1.0,-0.671,-0.6701,34.9451,34.9438,79.465,6.4808,77.734,6.3395,-0.177,0.008,0.6771,9999.0,1.462,104.37,111834.0,0,0,0,0,0,0
2025-09-11 10:43:36.833,86.8101,-1.60768,3956.0,1.0,-0.671,-0.6699,34.9449,34.9437,79.51,6.4845,77.717,6.3381,-0.177,0.0079,0.674,9999.0,1.46,104.37,111837.0,0,0,0,0,0,0
2025-09-11 10:43:36.966,86.8101,-1.60768,3956.2,1.0,-0.6708,-0.67,34.9452,34.9437,79.54,6.4868,77.649,6.3326,-0.177,0.0079,0.6701,9999.0,1.46,104.38,111840.0,0,0,0,0,0,0
2025-09-11 10:43:37.106,86.8101,-1.60768,3956.4,1.0,-0.6709,-0.6699,34.9447,34.9436,79.495,6.4832,77.736,6.3396,-0.177,0.0079,0.6219,9999.0,1.463,104.38,111844.0,0,0,0,0,0,0
2025-09-11 10:43:37.245,86.8101,-1.60768,3956.6,1.0,-0.6709,-0.6699,34.9446,34.9437,79.481,6.4821,77.765,6.342,-0.177,0.0079,0.6708,9999.0,1.457,104.38,111847.0,0,0,0,0,0,0
2025-09-11 10:43:37.381,86.8101,-1.60768,3956.8,1.0,-0.6708,-0.6698,34.9449,34.9435,79.538,6.4867,77.768,6.3423,-0.177,0.0079,0.6988,9999.0,1.455,104.38,111850.0,0,0,0,0,0,0
2025-09-11 10:43:37.518,86.8101,-1.60768,3957.0,1.0,-0.6708,-0.6698,34.9449,34.9434,79.516,6.4849,77.771,6.3425,-0.177,0.0079,0.6873,9999.0,1.456,104.38,111853.0,0,0,0,0,0,0
2025-09-11 10:43:37.654,86.8101,-1.60768,3957.2,1.0,-0.6708,-0.6698,34.9448,34.9436,79.454,6.4798,77.773,6.3427,-0.177,0.0079,0.6826,9999.0,1.458,104.38,111857.0,0,0,0,0,0,0
2025-09-11 10:43:37.792,86.8101,-1.60767,3957.4,1.0,-0.6708,-0.6697,34.9453,34.9437,79.344,6.4709,77.751,6.3408,-0.177,0.0079,0.6467,9999.0,1.459,104.38,111860.0,0,0,0,0,0,0
2025-09-11 10:43:37.930,86.8101,-1.60766,3957.6,1.0,-0.6706,-0.6697,34.9449,34.9435,79.462,6.4805,77.799,6.3447,-0.177,0.0079,0.653,9999.0,1.456,104.38,111863.0,0,0,0,0,0,0
2025-09-11 10:43:38.064,86.8101,-1.60766,3957.8,1.0,-0.6707,-0.6697,34.9451,34.9437,79.395,6.475,77.794,6.3444,-0.177,0.0094,0.6839,9999.0,1.462,104.38,111867.0,0,0,0,0,0,0
2025-09-11 10:43:38.200,86.8101,-1.60766,3958.0,1.0,-0.6707,-0.6696,34.9451,34.9436,79.395,6.4751,77.808,6.3455,-0.177,0.008,0.7018,9999.0,1.46,104.38,111870.0,0,0,0,0,0,0
2025-09-11 10:43:38.335,86.8101,-1.60766,3958.2,1.0,-0.6707,-0.6696,34.9452,34.9436,79.2,6.4591,77.822,6.3466,-0.177,0.0079,0.731,9999.0,1.46,104.38,111873.0,0,0,0,0,0,0
2025-09-11 10:43:38.470,86.8101,-1.60766,3958.4,1.0,-0.6706,-0.6695,34.945,34.9437,79.252,6.4633,77.79,6.3439,-0.177,0.0079,0.7087,9999.0,1.461,104.38,111876.0,0,0,0,0,0,0
2025-09-11 10:43:38.611,86.8101,-1.60766,3958.6,1.0,-0.6705,-0.6695,34.945,34.9435,79.249,6.4631,77.773,6.3427,-0.177,0.0079,0.7033,9999.0,1.467,104.38,111880.0,0,0,0,0,0,0
2025-09-11 10:43:38.750,86.81009,-1.60765,3958.8,1.0,-0.6706,-0.6696,34.9452,34.9437,79.132,6.4536,77.801,6.3449,-0.177,0.0079,0.6404,9999.0,1.464,104.38,111883.0,0,0,0,0,0,0
2025-09-11 10:43:38.890,86.81008,-1.60764,3959.0,1.0,-0.6703,-0.6694,34.9449,34.9436,79.26,6.4639,77.669,6.334,-0.177,0.0094,0.6954,9999.0,1.46,104.38,111886.0,0,0,0,0,0,0
2025-09-11 10:43:39.026,86.81008,-1.60764,3959.2,1.0,-0.6704,-0.6694,34.945,34.9436,79.334,6.4699,77.623,6.3303,-0.177,0.0081,0.7315,9999.0,1.459,104.37,111890.0,0,0,0,0,0,0
2025-09-11 10:43:39.160,86.81008,-1.60764,3959.4,1.0,-0.6703,-0.6692,34.9452,34.9435,79.333,6.4699,77.66,6.3333,-0.177,0.0098,0.7185,9999.0,1.462,104.38,111893.0,0,0,0,0,0,0
2025-09-11 10:43:39.297,86.81008,-1.60764,3959.6,1.0,-0.6703,-0.6693,34.9449,34.9436,79.496,6.4832,77.709,6.3373,-0.177,0.0078,0.7142,9999.0,1.461,104.38,111896.0,0,0,0,0,0,0
2025-09-11 10:43:39.435,86.81008,-1.60764,3959.8,1.0,-0.6704,-0.6693,34.9453,34.9436,79.479,6.4818,77.651,6.3326,-0.177,0.0079,0.6502,9999.0,1.459,104.38,111899.0,0,0,0,0,0,0
2025-09-11 10:43:39.572,86.81008,-1.60764,3960.0,1.0,-0.6702,-0.6694,34.9451,34.9437,79.466,6.4807,77.655,6.3329,-0.177,0.0079,0.6631,9999.0,1.46,104.38,111903.0,0,0,0,0,0,0
2025-09-11 10:43:39.711,86.81008,-1.60764,3960.2,1.0,-0.6702,-0.6691,34.9452,34.9437,79.51,6.4843,77.653,6.3328,-0.177,0.0079,0.6858,9999.0,1.459,104.38,111906.0,0,0,0,0,0,0
2025-09-11 10:43:39.850,86.81008,-1.60764,3960.4,1.0,-0.6701,-0.6691,34.9449,34.9437,79.567,6.4889,77.631,6.3309,-0.177,0.0079,0.7055,9999.0,1.459,104.38,111909.0,0,0,0,0,0,0
2025-09-11 10:43:39.993,86.81008,-1.60764,3960.6,1.0,-0.6701,-0.6691,34.9452,34.9437,79.652,6.4959,77.595,6.328,-0.177,0.0079,0.7162,9999.0,1.455,104.38,111913.0,0,0,0,0,0,0
2025-09-11 10:43:40.136,86.81008,-1.60764,3960.8,1.0,-0.6701,-0.6689,34.9452,34.9438,79.713,6.5008,77.755,6.3411,-0.177,0.0079,0.6734,9999.0,1.451,104.38,111916.0,0,0,0,0,0,0
2025-09-11 10:43:40.274,86.81008,-1.60764,3961.0,1.0,-0.6701,-0.6689,34.9451,34.9436,79.668,6.4972,77.786,6.3436,-0.177,0.0079,0.6957,9999.0,1.445,104.38,111920.0,0,0,0,0,0,0
2025-09-11 10:43:40.409,86.81008,-1.60764,3961.2,1.0,-0.6701,-0.6691,34.9448,34.9437,79.595,6.4913,77.728,6.3389,-0.177,0.0079,0.6744,9999.0,1.445,104.38,111923.0,0,0,0,0,0,0
2025-09-11 10:43:40.546,86.81008,-1.60764,3961.4,1.0,-0.67,-0.669,34.9452,34.9438,79.58,6.49,77.602,6.3286,-0.177,0.0079,0.7059,9999.0,1.445,104.38,111926.0,0,0,0,0,0,0
2025-09-11 10:43:40.680,86.81008,-1.60764,3961.6,1.0,-0.67,-0.6688,34.945,34.9435,79.475,6.4814,77.629,6.3308,-0.177,0.0102,0.6896,9999.0,1.444,104.38,111929.0,0,0,0,0,0,0
2025-09-11 10:43:40.815,86.81008,-1.60762,3961.8,1.0,-0.6699,-0.6689,34.9451,34.9437,79.514,6.4845,77.739,6.3398,-0.177,0.0079,0.7411,9999.0,1.448,104.38,111933.0,0,0,0,0,0,0
2025-09-11 10:43:40.956,86.81008,-1.60762,3962.0,1.0,-0.6699,-0.6689,34.945,34.9436,79.452,6.4795,77.655,6.3329,-0.177,0.0079,0.6688,9999.0,1.446,104.38,111936.0,0,0,0,0,0,0
2025-09-11 10:43:41.091,86.81008,-1.60762,3962.2,1.0,-0.6699,-0.6688,34.945,34.9436,79.552,6.4877,77.746,6.3403,-0.177,0.0079,0.6354,9999.0,1.443,104.38,111939.0,0,0,0,0,0,0
2025-09-11 10:43:41.228,86.81008,-1.60762,3962.4,1.0,-0.6699,-0.6687,34.9451,34.9436,79.51,6.4842,77.708,6.3371,-0.177,0.0079,0.6607,9999.0,1.448,104.38,111942.0,0,0,0,0,0,0
2025-09-11 10:43:41.368,86.81008,-1.60762,3962.6,1.0,-0.67,-0.6686,34.9453,34.9433,79.51,6.4843,77.703,6.3367,-0.177,0.0079,0.7299,9999.0,1.449,104.38,111946.0,0,0,0,0,0,0
2025-09-11 10:43:41.507,86.81008,-1.60762,3962.8,1.0,-0.6699,-0.6687,34.9451,34.9439,79.443,6.4788,77.739,6.3397,-0.177,0.0079,0.73,9999.0,1.452,104.38,111949.0,0,0,0,0,0,0
2025-09-11 10:43:41.646,86.81008,-1.60762,3963.0,1.0,-0.6698,-0.6687,34.945,34.9438,79.506,6.4839,77.674,6.3344,-0.177,0.0079,0.6965,9999.0,1.453,104.38,111953.0,0,0,0,0,0,0
2025-09-11 10:43:41.785,86.81008,-1.60761,3963.2,1.0,-0.6699,-0.6686,34.9452,34.9437,79.563,6.4886,77.708,6.3371,-0.177,0.0079,0.7446,9999.0,1.455,104.38,111956.0,0,0,0,0,0,0
2025-09-11 10:43:41.926,86.81008,-1.6076,3963.4,1.0,-0.6698,-0.6686,34.9448,34.9439,79.596,6.4913,77.852,6.3489,-0.177,0.0079,0.6488,9999.0,1.454,104.38,111959.0,0,0,0,0,0,0
2025-09-11 10:43:42.063,86.81008,-1.6076,3963.6,1.0,-0.6697,-0.6685,34.9448,34.9436,79.604,6.4919,77.747,6.3404,-0.177,0.0079,0.7206,9999.0,1.456,104.38,111963.0,0,0,0,0,0,0
2025-09-11 10:43:42.201,86.81008,-1.6076,3963.8,1.0,-0.6697,-0.6688,34.9452,34.9438,79.607,6.4921,77.768,6.3421,-0.177,0.0079,0.7416,9999.0,1.45,104.38,111966.0,0,0,0,0,0,0
2025-09-11 10:43:42.334,86.81008,-1.6076,3964.0,1.0,-0.6697,-0.6686,34.9451,34.9438,79.596,6.4912,77.781,6.3431,-0.177,0.0079,0.6794,9999.0,1.447,104.38,111969.0,0,0,0,0,0,0
2025-09-11 10:43:42.472,86.81008,-1.6076,3964.2,1.0,-0.6697,-0.6686,34.9453,34.9438,79.55,6.4874,77.742,6.3399,-0.177,0.0079,0.6548,9999.0,1.451,104.38,111972.0,0,0,0,0,0,0
2025-09-11 10:43:42.615,86.81008,-1.6076,3964.4,1.0,-0.6696,-0.6685,34.9451,34.9435,79.411,6.4761,77.817,6.346,-0.177,0.0079,0.6745,9999.0,1.447,104.38,111976.0,0,0,0,0,0,0
2025-09-11 10:43:42.754,86.81008,-1.60759,3964.6,1.0,-0.6696,-0.6685,34.9452,34.9436,79.342,6.4705,77.759,6.3412,-0.177,0.01,0.6924,9999.0,1.443,104.38,111979.0,0,0,0,0,0,0
2025-09-11 10:43:42.888,86.81008,-1.60758,3964.8,1.0,-0.6697,-0.6685,34.9454,34.9438,79.272,6.4648,77.718,6.338,-0.177,0.0077,0.6941,9999.0,1.446,104.38,111982.0,0,0,0,0,0,0
2025-09-11 10:43:43.022,86.81008,-1.60758,3965.0,1.0,-0.6694,-0.6685,34.9453,34.9438,79.27,6.4646,77.737,6.3395,-0.177,0.0079,0.6652,9999.0,1.446,104.38,111986.0,0,0,0,0,0,0
2025-09-11 10:43:43.160,86.81008,-1.60758,3965.2,1.0,-0.6694,-0.6683,34.9452,34.9434,79.308,6.4677,77.782,6.3431,-0.177,0.0079,0.6444,9999.0,1.449,104.38,111989.0,0,0,0,0,0,0
2025-09-11 10:43:43.299,86.81008,-1.60758,3965.4,1.0,-0.6695,-0.6683,34.9452,34.9436,79.434,6.478,77.689,6.3356,-0.177,0.01,0.6847,9999.0,1.452,104.38,111992.0,0,0,0,0,0,0
2025-09-11 10:43:43.435,86.81008,-1.60758,3965.6,1.0,-0.6694,-0.6684,34.9452,34.9438,79.419,6.4768,77.708,6.3371,-0.177,0.0079,0.6059,9999.0,1.453,104.38,111995.0,0,0,0,0,0,0
2025-09-11 10:43:43.574,86.81008,-1.60758,3965.8,1.0,-0.6694,-0.6682,34.9453,34.9437,79.359,6.4718,77.779,6.3429,-0.177,0.0079,0.7133,9999.0,1.456,104.38,111999.0,0,0,0,0,0,0
2025-09-11 10:43:43.713,86.81008,-1.60758,3966.0,1.0,-0.6694,-0.6682,34.9456,34.9438,79.352,6.4713,77.667,6.3337,-0.177,0.0079,0.709,9999.0,1.454,104.38,112002.0,0,0,0,0,0,0
2025-09-11 10:43:43.850,86.81008,-1.60758,3966.2,1.0,-0.6693,-0.6683,34.9452,34.9438,79.309,6.4678,77.687,6.3354,-0.177,0.0079,0.6886,9999.0,1.456,104.38,112005.0,0,0,0,0,0,0
2025-09-11 10:43:43.989,86.81008,-1.60758,3966.4,1.0,-0.6693,-0.6681,34.9453,34.9436,79.351,6.4712,77.69,6.3356,-0.177,0.0079,0.7138,9999.0,1.456,104.38,112009.0,0,0,0,0,0,0
2025-09-11 10:43:44.128,86.81008,-1.60758,3966.6,1.0,-0.6693,-0.6681,34.9453,34.9437,79.512,6.4844,77.679,6.3347,-0.177,0.0079,0.6996,9999.0,1.452,104.38,112012.0,0,0,0,0,0,0
2025-09-11 10:43:44.262,86.81008,-1.60758,3966.8,1.0,-0.6691,-0.6681,34.9452,34.9435,79.54,6.4865,77.689,6.3355,-0.177,0.0079,0.6831,9999.0,1.452,104.38,112015.0,0,0,0,0,0,0
2025-09-11 10:43:44.399,86.81008,-1.60758,3967.0,1.0,-0.6691,-0.668,34.9452,34.9438,79.588,6.4905,77.624,6.3302,-0.177,0.0079,0.6697,9999.0,1.452,104.38,112019.0,0,0,0,0,0,0
2025-09-11 10:43:44.534,86.81008,-1.60758,3967.2,1.0,-0.669,-0.668,34.9451,34.9439,79.612,6.4924,77.653,6.3325,-0.177,0.0079,0.6603,9999.0,1.456,104.38,112022.0,0,0,0,0,0,0
2025-09-11 10:43:44.668,86.81008,-1.60758,3967.4,1.0,-0.669,-0.668,34.9455,34.9441,79.602,6.4916,77.77,6.3421,-0.177,0.0079,0.6925,9999.0,1.458,104.38,112025.0,0,0,0,0,0,0
2025-09-11 10:43:44.805,86.81008,-1.60757,3967.6,1.0,-0.6689,-0.6679,34.9453,34.9439,79.634,6.4942,77.778,6.3427,-0.177,0.0079,0.7045,9999.0,1.457,104.38,112028.0,0,0,0,0,0,0
2025-09-11 10:43:44.945,86.81008,-1.60756,3967.8,1.0,-0.6688,-0.6679,34.9452,34.9437,79.503,6.4835,77.724,6.3383,-0.177,0.0095,0.6662,9999.0,1.457,104.38,112032.0,0,0,0,0,0,0
2025-09-11 10:43:45.084,86.81008,-1.60756,3968.0,1.0,-0.6689,-0.6678,34.9454,34.9439,79.534,6.486,77.734,6.3391,-0.177,0.0099,0.6895,9999.0,1.457,104.38,112035.0,0,0,0,0,0,0
2025-09-11 10:43:45.219,86.81008,-1.60756,3968.2,1.0,-0.6687,-0.6677,34.9454,34.9435,79.498,6.4831,77.658,6.3329,-0.177,0.0077,0.6598,9999.0,1.46,104.38,112038.0,0,0,0,0,0,0
2025-09-11 10:43:45.356,86.81008,-1.60756,3968.4,1.0,-0.6686,-0.6676,34.9452,34.9436,79.565,6.4885,77.658,6.3329,-0.177,0.0094,0.6794,9999.0,1.461,104.38,112042.0,0,0,0,0,0,0
2025-09-11 10:43:45.495,86.81008,-1.60756,3968.6,1.0,-0.6686,-0.6677,34.9452,34.9439,79.647,6.4952,77.722,6.3381,-0.177,0.008,0.7024,9999.0,1.46,104.38,112045.0,0,0,0,0,0,0
2025-09-11 10:43:45.631,86.81008,-1.60756,3968.8,1.0,-0.6686,-0.6676,34.9453,34.9438,79.51,6.484,77.758,6.3411,-0.177,0.0079,0.6978,9999.0,1.463,104.38,112048.0,0,0,0,0,0,0
2025-09-11 10:43:45.771,86.81008,-1.60755,3969.0,1.0,-0.6687,-0.6675,34.9454,34.9437,79.441,6.4784,77.757,6.3409,-0.177,0.0079,0.6877,9999.0,1.46,104.38,112052.0,0,0,0,0,0,0
2025-09-11 10:43:45.907,86.81008,-1.60754,3969.2,1.0,-0.6685,-0.6675,34.9452,34.944,79.396,6.4747,77.688,6.3353,-0.177,0.0079,0.6704,9999.0,1.459,104.38,112055.0,0,0,0,0,0,0
2025-09-11 10:43:46.041,86.81008,-1.60754,3969.4,1.0,-0.6686,-0.6673,34.9454,34.944,79.189,6.4578,77.664,6.3334,-0.177,0.0079,0.6187,9999.0,1.461,104.38,112058.0,0,0,0,0,0,0
2025-09-11 10:43:46.177,86.81008,-1.60754,3969.6,1.0,-0.6684,-0.6674,34.9452,34.9439,79.287,6.4658,77.531,6.3225,-0.177,0.0079,0.6341,9999.0,1.458,104.38,112061.0,0,0,0,0,0,0
2025-09-11 10:43:46.316,86.81008,-1.60754,3969.8,1.0,-0.6686,-0.6673,34.9454,34.9438,79.16,6.4554,77.652,6.3324,-0.177,0.0079,0.7146,9999.0,1.46,104.38,112065.0,0,0,0,0,0,0
2025-09-11 10:43:46.456,86.81008,-1.60754,3970.0,1.0,-0.6686,-0.6673,34.9454,34.9437,79.223,6.4607,77.637,6.3311,-0.177,0.0079,0.7015,9999.0,1.458,104.38,112068.0,0,0,0,0,0,0
2025-09-11 10:43:46.594,86.81008,-1.60754,3970.2,1.0,-0.6685,-0.6673,34.9454,34.9437,79.303,6.4671,77.658,6.3329,-0.177,0.0079,0.748,9999.0,1.454,104.38,112071.0,0,0,0,0,0,0
2025-09-11 10:43:46.732,86.81008,-1.60753,3970.4,1.0,-0.6685,-0.6674,34.9456,34.944,79.291,6.4661,77.734,6.339,-0.177,0.0095,0.7256,9999.0,1.456,104.38,112075.0,0,0,0,0,0,0
2025-09-11 10:43:46.866,86.81008,-1.60752,3970.6,1.0,-0.6685,-0.6674,34.9454,34.9438,79.413,6.476,77.595,6.3277,-0.177,0.008,0.6721,9999.0,1.455,104.38,112078.0,0,0,0,0,0,0
2025-09-11 10:43:46.998,86.81008,-1.60752,3970.8,1.0,-0.6684,-0.6672,34.9455,34.9438,79.41,6.4758,77.559,6.3248,-0.177,0.0079,0.6971,9999.0,1.458,104.38,112081.0,0,0,0,0,0,0
2025-09-11 10:43:47.132,86.81008,-1.60752,3971.0,1.0,-0.6683,-0.6673,34.9455,34.9438,79.405,6.4754,77.579,6.3264,-0.177,0.0079,0.644,9999.0,1.459,104.38,112084.0,0,0,0,0,0,0
2025-09-11 10:43:47.268,86.81008,-1.60752,3971.2,1.0,-0.6683,-0.6671,34.9453,34.9437,79.452,6.4792,77.505,6.3204,-0.1752,0.0079,0.6447,9999.0,1.461,104.38,112087.0,0,0,0,0,0,0
2025-09-11 10:43:47.405,86.81008,-1.60752,3971.4,1.0,-0.6683,-0.6671,34.9454,34.944,79.444,6.4787,77.603,6.3283,-0.1701,0.0079,0.7136,9999.0,1.467,104.38,112091.0,0,0,0,0,0,0
2025-09-11 10:43:47.545,86.81008,-1.60752,3971.6,1.0,-0.6682,-0.6671,34.9457,34.944,79.509,6.4838,77.678,6.3345,-0.1697,0.0079,0.7671,9999.0,1.465,104.38,112094.0,0,0,0,0,0,0
2025-09-11 10:43:47.680,86.81008,-1.60752,3971.8,1.0,-0.6679,-0.667,34.9454,34.9437,79.543,6.4866,77.783,6.343,-0.1697,0.0079,0.7723,9999.0,1.467,104.38,112097.0,0,0,0,0,0,0
2025-09-11 10:43:47.815,86.81008,-1.60752,3972.0,1.0,-0.6679,-0.6668,34.9455,34.9438,79.533,6.4858,77.701,6.3363,-0.1697,0.0079,0.667,9999.0,1.466,104.38,112101.0,0,0,0,0,0,0
2025-09-11 10:43:47.950,86.81008,-1.60752,3972.2,1.0,-0.6679,-0.6669,34.9456,34.9441,79.587,6.4902,77.691,6.3355,-0.1697,0.0079,0.6694,9999.0,1.467,104.38,112104.0,0,0,0,0,0,0
2025-09-11 10:43:48.087,86.81008,-1.60752,3972.4,1.0,-0.6678,-0.6667,34.9453,34.944,79.592,6.4906,77.593,6.3274,-0.1697,0.0079,0.6317,9999.0,1.469,104.38,112107.0,0,0,0,0,0,0
2025-09-11 10:43:48.224,86.81008,-1.60752,3972.6,1.0,-0.6677,-0.6667,34.9455,34.944,79.594,6.4907,77.617,6.3294,-0.1697,0.0079,0.6431,9999.0,1.472,104.38,112110.0,0,0,0,0,0,0
2025-09-11 10:43:48.361,86.81008,-1.60752,3972.8,1.0,-0.6677,-0.6667,34.9454,34.9438,79.596,6.4909,77.668,6.3335,-0.1741,0.0079,0.6479,9999.0,1.472,104.38,112114.0,0,0,0,0,0,0
2025-09-11 10:43:48.497,86.81008,-1.60752,3973.0,1.0,-0.6678,-0.6665,34.9457,34.9438,79.598,6.4911,77.684,6.3348,-0.1769,0.0079,0.7187,9999.0,1.473,104.38,112117.0,0,0,0,0,0,0
2025-09-11 10:43:48.634,86.81008,-1.60752,3973.2,1.0,-0.6677,-0.6666,34.9456,34.944,79.6,6.4912,77.606,6.3285,-0.177,0.0079,0.7833,9999.0,1.47,104.38,112120.0,0,0,0,0,0,0
2025-09-11 10:43:48.771,86.81008,-1.60751,3973.4,1.0,-0.6676,-0.6664,34.9455,34.9437,79.602,6.4914,77.68,6.3345,-0.177,0.0079,0.7002,9999.0,1.469,104.38,112124.0,0,0,0,0,0,0
2025-09-11 10:43:48.910,86.81008,-1.6075,3973.6,1.0,-0.6676,-0.6666,34.9453,34.9441,79.605,6.4916,77.669,6.3336,-0.177,0.0079,0.6613,9999.0,1.464,104.38,112127.0,0,0,0,0,0,0
2025-09-11 10:43:49.045,86.81008,-1.6075,3973.8,1.0,-0.6677,-0.6665,34.9454,34.9438,79.607,6.4918,77.672,6.3338,-0.177,0.01,0.6948,9999.0,1.462,104.38,112130.0,0,0,0,0,0,0
2025-09-11 10:43:49.177,86.81008,-1.6075,3974.0,1.0,-0.6676,-0.6665,34.9453,34.944,79.609,6.4919,77.687,6.3351,-0.177,0.0077,0.6794,9999.0,1.463,104.38,112133.0,0,0,0,0,0,0
2025-09-11 10:43:49.310,86.81008,-1.6075,3974.2,1.0,-0.6676,-0.6665,34.9456,34.944,79.611,6.492,77.619,6.3295,-0.177,0.0079,0.6813,9999.0,1.467,104.38,112136.0,0,0,0,0,0,0
2025-09-11 10:43:49.450,86.81008,-1.6075,3974.4,1.0,-0.6676,-0.6664,34.9453,34.9438,79.613,6.4922,77.677,6.3342,-0.177,0.0079,0.6886,9999.0,1.471,104.38,112140.0,0,0,0,0,0,0
2025-09-11 10:43:49.590,86.81008,-1.6075,3974.6,1.0,-0.6675,-0.6664,34.9455,34.9439,79.615,6.4924,77.721,6.3378,-0.177,0.0079,0.6532,9999.0,1.467,104.38,112143.0,0,0,0,0,0,0
2025-09-11 10:43:49.722,86.81008,-1.6075,3974.8,1.0,-0.6674,-0.6664,34.9452,34.9437,79.617,6.4925,77.69,6.3353,-0.177,0.0079,0.654,9999.0,1.464,104.38,112146.0,0,0,0,0,0,0
2025-09-11 10:43:49.855,86.81008,-1.60748,3975.0,1.0,-0.6675,-0.6663,34.9455,34.9439,79.588,6.4902,77.686,6.335,-0.177,0.0079,0.6824,9999.0,1.467,104.38,112150.0,0,0,0,0,0,0
2025-09-11 10:43:49.991,86.81008,-1.60748,3975.2,1.0,-0.6676,-0.6663,34.9454,34.944,79.568,6.4885,77.694,6.3356,-0.177,0.0079,0.681,9999.0,1.47,104.38,112153.0,0,0,0,0,0,0
2025-09-11 10:43:50.126,86.81008,-1.60748,3975.4,1.0,-0.6675,-0.6665,34.9454,34.9442,79.474,6.4809,77.702,6.3363,-0.177,0.0079,0.7034,9999.0,1.472,104.38,112156.0,0,0,0,0,0,0
2025-09-11 10:43:50.260,86.81008,-1.60748,3975.6,1.0,-0.6674,-0.6664,34.9453,34.9442,79.479,6.4813,77.76,6.341,-0.177,0.0079,0.5929,9999.0,1.473,104.38,112159.0,0,0,0,0,0,0
2025-09-11 10:43:50.395,86.81008,-1.60748,3975.8,1.0,-0.6675,-0.6663,34.9454,34.9439,79.492,6.4824,77.76,6.341,-0.177,0.0094,0.6469,9999.0,1.475,104.38,112162.0,0,0,0,0,0,0
2025-09-11 10:43:50.533,86.81008,-1.60748,3976.0,1.0,-0.6672,-0.6663,34.9452,34.944,79.481,6.4814,77.713,6.3371,-0.177,0.0156,0.7188,9999.0,1.479,104.38,112166.0,0,0,0,0,0,0
2025-09-11 10:43:50.672,86.81008,-1.60748,3976.2,1.0,-0.6675,-0.6662,34.9454,34.9438,79.452,6.4791,77.728,6.3384,-0.177,0.0139,0.711,9999.0,1.477,104.38,112169.0,0,0,0,0,0,0
2025-09-11 10:43:50.806,86.81008,-1.60747,3976.4,1.0,-0.6674,-0.6662,34.9455,34.9441,79.453,6.4792,77.79,6.3434,-0.177,0.0163,0.6652,9999.0,1.476,104.38,112172.0,0,0,0,0,0,0
2025-09-11 10:43:50.939,86.81008,-1.60746,3976.6,1.0,-0.6673,-0.6662,34.9455,34.9441,79.364,6.4719,77.804,6.3446,-0.177,0.014,0.6688,9999.0,1.476,104.38,112176.0,0,0,0,0,0,0
2025-09-11 10:43:51.072,86.81008,-1.60746,3976.8,1.0,-0.6674,-0.6662,34.9456,34.944,79.351,6.4709,77.752,6.3403,-0.177,0.014,0.6293,9999.0,1.475,104.38,112179.0,0,0,0,0,0,0
2025-09-11 10:43:51.206,86.81008,-1.60746,3977.0,1.0,-0.6674,-0.6662,34.9456,34.9442,79.504,6.4833,77.702,6.3362,-0.177,0.014,0.6108,9999.0,1.477,104.38,112182.0,0,0,0,0,0,0
2025-09-11 10:43:51.343,86.81008,-1.60746,3977.2,1.0,-0.6673,-0.6662,34.9453,34.9439,79.516,6.4843,77.741,6.3394,-0.177,0.014,0.6053,9999.0,1.481,104.38,112185.0,0,0,0,0,0,0
2025-09-11 10:43:51.479,86.81008,-1.60746,3977.4,1.0,-0.6672,-0.6662,34.9455,34.9442,79.524,6.4849,77.708,6.3367,-0.177,0.014,0.6588,9999.0,1.482,104.37,112189.0,0,0,0,0,0,0
2025-09-11 10:43:51.615,86.81008,-1.60746,3977.6,1.0,-0.6672,-0.6661,34.9454,34.9441,79.586,6.4899,77.711,6.337,-0.177,0.0083,0.662,9999.0,1.481,104.38,112192.0,0,0,0,0,0,0
2025-09-11 10:43:51.751,86.81008,-1.60746,3977.8,1.0,-0.6673,-0.666,34.9456,34.944,79.613,6.4922,77.712,6.337,-0.177,0.0079,0.6717,9999.0,1.476,104.38,112195.0,0,0,0,0,0,0
2025-09-11 10:43:51.889,86.81008,-1.60746,3978.0,1.0,-0.6673,-0.6662,34.9456,34.9444,79.582,6.4897,77.672,6.3338,-0.177,0.0079,0.6394,9999.0,1.479,104.38,112198.0,0,0,0,0,0,0
2025-09-11 10:43:52.027,86.81008,-1.60746,3978.2,1.0,-0.6672,-0.6661,34.9456,34.944,79.59,6.4903,77.572,6.3256,-0.177,0.0079,0.6001,9999.0,1.476,104.38,112202.0,0,0,0,0,0,0
2025-09-11 10:43:52.164,86.81008,-1.60746,3978.4,1.0,-0.6672,-0.6661,34.9454,34.9441,79.608,6.4918,77.613,6.329,-0.177,0.0079,0.6464,9999.0,1.473,104.38,112205.0,0,0,0,0,0,0
2025-09-11 10:43:52.296,86.81008,-1.60746,3978.6,1.0,-0.6671,-0.6659,34.9454,34.9437,79.576,6.4892,77.689,6.3351,-0.177,0.0079,0.6425,9999.0,1.471,104.38,112208.0,0,0,0,0,0,0
2025-09-11 10:43:52.433,86.81008,-1.60746,3978.8,1.0,-0.6672,-0.6659,34.9454,34.9441,79.563,6.4882,77.67,6.3336,-0.177,0.0094,0.6367,9999.0,1.474,104.38,112211.0,0,0,0,0,0,0
2025-09-11 10:43:52.571,86.81008,-1.60746,3979.0,1.0,-0.6671,-0.666,34.9453,34.9441,79.618,6.4926,77.6,6.3278,-0.1748,0.008,0.6213,9999.0,1.476,104.38,112215.0,0,0,0,0,0,0
2025-09-11 10:43:52.710,86.81008,-1.60746,3979.2,1.0,-0.6671,-0.666,34.9457,34.9439,79.546,6.4866,77.634,6.3306,-0.1696,0.0079,0.6442,9999.0,1.47,104.38,112218.0,0,0,0,0,0,0
2025-09-11 10:43:52.847,86.81006,-1.60744,3979.4,1.0,-0.6671,-0.666,34.9454,34.9443,79.47,6.4805,77.551,6.3239,-0.1697,0.0079,0.6285,9999.0,1.467,104.38,112221.0,0,0,0,0,0,0
2025-09-11 10:43:52.985,86.81006,-1.60744,3979.6,1.0,-0.6671,-0.666,34.9455,34.9443,79.449,6.4787,77.602,6.3281,-0.1697,0.0079,0.6998,9999.0,1.464,104.38,112225.0,0,0,0,0,0,0
2025-09-11 10:43:53.124,86.81006,-1.60744,3979.8,1.0,-0.667,-0.666,34.9453,34.9442,79.466,6.4802,77.643,6.3314,-0.1697,0.0079,0.7165,9999.0,1.462,104.38,112228.0,0,0,0,0,0,0
2025-09-11 10:43:53.263,86.81006,-1.60744,3980.0,1.0,-0.667,-0.6659,34.9457,34.9442,79.441,6.4781,77.474,6.3176,-0.1697,0.0079,0.6632,9999.0,1.46,104.38,112231.0,0,0,0,0,0,0
2025-09-11 10:43:53.401,86.81006,-1.60744,3980.2,1.0,-0.6671,-0.6659,34.9457,34.944,79.339,6.4697,77.554,6.3241,-0.1697,0.0079,0.725,9999.0,1.46,104.38,112235.0,0,0,0,0,0,0
2025-09-11 10:43:53.541,86.81006,-1.60744,3980.4,1.0,-0.667,-0.6661,34.9457,34.9441,79.431,6.4773,77.491,6.319,-0.1697,0.0079,0.718,9999.0,1.455,104.38,112238.0,0,0,0,0,0,0
2025-09-11 10:43:53.678,86.81006,-1.60744,3980.6,1.0,-0.6669,-0.6658,34.9454,34.9441,79.376,6.4728,77.591,6.3271,-0.175,0.0079,0.6789,9999.0,1.454,104.38,112241.0,0,0,0,0,0,0
2025-09-11 10:43:53.814,86.81006,-1.60742,3980.8,1.0,-0.667,-0.6656,34.9456,34.9438,79.372,6.4725,77.62,6.3295,-0.177,0.0079,0.6739,9999.0,1.451,104.38,112245.0,0,0,0,0,0,0
2025-09-11 10:43:53.947,86.81006,-1.60742,3981.0,1.0,-0.6671,-0.6657,34.9457,34.9441,79.372,6.4725,77.657,6.3325,-0.177,0.0079,0.6575,9999.0,1.452,104.38,112248.0,0,0,0,0,0,0
2025-09-11 10:43:54.084,86.81006,-1.60742,3981.2,1.0,-0.667,-0.6657,34.9457,34.9441,79.409,6.4755,77.615,6.3291,-0.177,0.0079,0.654,9999.0,1.454,104.38,112251.0,0,0,0,0,0,0
2025-09-11 10:43:54.227,86.81006,-1.60742,3981.4,1.0,-0.6669,-0.6657,34.9456,34.9439,79.439,6.4779,77.721,6.3377,-0.177,0.0079,0.6683,9999.0,1.449,104.38,112254.0,0,0,0,0,0,0
2025-09-11 10:43:54.363,86.81006,-1.60742,3981.6,1.0,-0.6667,-0.6657,34.9455,34.944,79.446,6.4785,77.77,6.3417,-0.177,0.0079,0.6889,9999.0,1.45,104.38,112258.0,0,0,0,0,0,0
2025-09-11 10:43:54.499,86.81006,-1.60742,3981.8,1.0,-0.6669,-0.6656,34.9456,34.9442,79.47,6.4805,77.758,6.3407,-0.177,0.0079,0.6968,9999.0,1.45,104.38,112261.0,0,0,0,0,0,0
2025-09-11 10:43:54.637,86.81006,-1.60742,3982.0,1.0,-0.6668,-0.6657,34.9453,34.9441,79.478,6.4811,77.75,6.34,-0.177,0.0079,0.6092,9999.0,1.454,104.38,112264.0,0,0,0,0,0,0
2025-09-11 10:43:54.773,86.81006,-1.60741,3982.2,1.0,-0.6668,-0.6657,34.9455,34.944,79.496,6.4826,77.722,6.3377,-0.177,0.0079,0.6512,9999.0,1.454,104.38,112268.0,0,0,0,0,0,0
2025-09-11 10:43:54.912,86.81006,-1.6074,3982.4,1.0,-0.6667,-0.6656,34.9456,34.9438,79.568,6.4884,77.658,6.3325,-0.177,0.0099,0.5875,9999.0,1.457,104.38,112271.0,0,0,0,0,0,0
2025-09-11 10:43:55.054,86.81006,-1.6074,3982.6,1.0,-0.6668,-0.6655,34.9457,34.9441,79.576,6.4891,77.753,6.3403,-0.177,0.0077,0.6576,9999.0,1.454,104.38,112274.0,0,0,0,0,0,0
2025-09-11 10:43:55.189,86.81006,-1.6074,3982.8,1.0,-0.6666,-0.6654,34.9453,34.9441,79.602,6.4912,77.839,6.3472,-0.177,0.0094,0.7025,9999.0,1.457,104.38,112278.0,0,0,0,0,0,0
2025-09-11 10:43:55.329,86.81006,-1.6074,3983.0,1.0,-0.6667,-0.6655,34.9455,34.9442,79.543,6.4864,77.74,6.3392,-0.177,0.0079,0.6764,9999.0,1.455,104.38,112281.0,0,0,0,0,0,0
2025-09-11 10:43:55.470,86.81006,-1.6074,3983.2,1.0,-0.6668,-0.6655,34.9456,34.944,79.506,6.4834,77.737,6.3389,-0.177,0.0079,0.6712,9999.0,1.455,104.38,112284.0,0,0,0,0,0,0
2025-09-11 10:43:55.606,86.81006,-1.6074,3983.4,1.0,-0.6667,-0.6654,34.9455,34.9438,79.424,6.4767,77.688,6.335,-0.177,0.0079,0.7053,9999.0,1.45,104.38,112288.0,0,0,0,0,0,0
2025-09-11 10:43:55.741,86.81006,-1.6074,3983.6,1.0,-0.6667,-0.6656,34.9456,34.9441,79.481,6.4813,77.716,6.3373,-0.177,0.0079,0.6946,9999.0,1.45,104.38,112291.0,0,0,0,0,0,0
2025-09-11 10:43:55.880,86.81006,-1.6074,3983.8,1.0,-0.6666,-0.6655,34.9454,34.9443,79.333,6.4692,77.701,6.336,-0.177,0.0079,0.628,9999.0,1.447,104.38,112294.0,0,0,0,0,0,0
2025-09-11 10:43:56.021,86.81006,-1.6074,3984.0,1.0,-0.6666,-0.6655,34.9453,34.9438,79.401,6.4748,77.738,6.3391,-0.177,0.0079,0.6614,9999.0,1.448,104.38,112297.0,0,0,0,0,0,0
2025-09-11 10:43:56.158,86.81006,-1.6074,3984.2,1.0,-0.6665,-0.6652,34.9457,34.9436,79.452,6.4789,77.857,6.3487,-0.177,0.0098,0.7378,9999.0,1.448,104.38,112301.0,0,0,0,0,0,0
2025-09-11 10:43:56.293,86.81006,-1.6074,3984.4,1.0,-0.6665,-0.6654,34.9455,34.9439,79.386,6.4735,77.8,6.3441,-0.177,0.0079,0.7243,9999.0,1.448,104.38,112304.0,0,0,0,0,0,0
2025-09-11 10:43:56.431,86.81006,-1.6074,3984.6,1.0,-0.6665,-0.6654,34.9456,34.9441,79.4,6.4747,77.786,6.343,-0.177,0.0079,0.6645,9999.0,1.447,104.38,112307.0,0,0,0,0,0,0
2025-09-11 10:43:56.571,86.81006,-1.6074,3984.8,1.0,-0.6664,-0.6654,34.9453,34.944,79.425,6.4767,77.759,6.3408,-0.177,0.0098,0.6163,9999.0,1.448,104.38,112311.0,0,0,0,0,0,0
2025-09-11 10:43:56.709,86.81006,-1.6074,3985.0,1.0,-0.6665,-0.6654,34.9455,34.944,79.42,6.4763,77.733,6.3386,-0.177,0.0079,0.5986,9999.0,1.446,104.38,112314.0,0,0,0,0,0,0
2025-09-11 10:43:56.847,86.81006,-1.60738,3985.2,1.0,-0.6664,-0.6653,34.9455,34.9441,79.491,6.4821,77.715,6.3371,-0.1743,0.0079,0.5937,9999.0,1.448,104.38,112317.0,0,0,0,0,0,0
2025-09-11 10:43:56.983,86.81006,-1.60738,3985.4,1.0,-0.6664,-0.6652,34.9455,34.944,79.489,6.4819,77.705,6.3363,-0.1696,0.0079,0.6131,9999.0,1.451,104.38,112321.0,0,0,0,0,0,0
2025-09-11 10:43:57.118,86.81006,-1.60738,3985.6,1.0,-0.6664,-0.6652,34.9455,34.9439,79.559,6.4877,77.722,6.3376,-0.1697,0.0079,0.642,9999.0,1.447,104.38,112324.0,0,0,0,0,0,0
2025-09-11 10:43:57.250,86.81006,-1.60738,3985.8,1.0,-0.6664,-0.6653,34.9455,34.9441,79.607,6.4915,77.769,6.3415,-0.1697,0.0079,0.6593,9999.0,1.452,104.38,112327.0,0,0,0,0,0,0
2025-09-11 10:43:57.385,86.81006,-1.60738,3986.0,1.0,-0.6663,-0.6651,34.9454,34.944,79.588,6.4899,77.769,6.3415,-0.1697,0.0101,0.6779,9999.0,1.46,104.38,112330.0,0,0,0,0,0,0
2025-09-11 10:43:57.525,86.81006,-1.60738,3986.2,1.0,-0.6662,-0.6652,34.9453,34.9442,79.558,6.4874,77.768,6.3415,-0.1697,0.0094,0.6462,9999.0,1.46,104.38,112334.0,0,0,0,0,0,0
2025-09-11 10:43:57.662,86.81006,-1.60738,3986.4,1.0,-0.6663,-0.6652,34.9455,34.9442,79.569,6.4884,77.685,6.3347,-0.1697,0.0079,0.6401,9999.0,1.454,104.38,112337.0,0,0,0,0,0,0
2025-09-11 10:43:57.792,86.81006,-1.60737,3986.6,1.0,-0.6663,-0.665,34.9457,34.9439,79.484,6.4815,77.659,6.3326,-0.1697,0.0079,0.6362,9999.0,1.463,104.38,112340.0,0,0,0,0,0,0
2025-09-11 10:43:57.928,86.81006,-1.60736,3986.8,1.0,-0.6663,-0.665,34.9454,34.9441,79.488,6.4819,77.656,6.3323,-0.175,0.0079,0.6198,9999.0,1.468,104.38,112343.0,0,0,0,0,0,0
2025-09-11 10:43:58.069,86.81006,-1.60736,3987.0,1.0,-0.6663,-0.665,34.9454,34.944,79.416,6.4759,77.648,6.3316,-0.1771,0.0079,0.6604,9999.0,1.47,104.38,112347.0,0,0,0,0,0,0
2025-09-11 10:43:58.206,86.81006,-1.60736,3987.2,1.0,-0.6662,-0.665,34.9453,34.9441,79.448,6.4785,77.756,6.3404,-0.177,0.0079,0.6088,9999.0,1.466,104.38,112350.0,0,0,0,0,0,0
2025-09-11 10:43:58.343,86.81006,-1.60736,3987.4,1.0,-0.6662,-0.665,34.9454,34.944,79.49,6.4819,77.783,6.3427,-0.177,0.0079,0.6282,9999.0,1.47,104.38,112353.0,0,0,0,0,0,0
2025-09-11 10:43:58.478,86.81006,-1.60736,3987.6,1.0,-0.6662,-0.665,34.9457,34.9442,79.5,6.4828,77.796,6.3437,-0.177,0.0079,0.6927,9999.0,1.47,104.38,112356.0,0,0,0,0,0,0
2025-09-11 10:43:58.612,86.81006,-1.60736,3987.8,1.0,-0.6663,-0.665,34.9457,34.944,79.519,6.4843,77.684,6.3346,-0.177,0.0079,0.7138,9999.0,1.471,104.38,112360.0,0,0,0,0,0,0
2025-09-11 10:43:58.747,86.81006,-1.60735,3988.0,1.0,-0.6661,-0.6649,34.9454,34.944,79.428,6.4769,77.741,6.3392,-0.177,0.0079,0.6964,9999.0,1.472,104.38,112363.0,0,0,0,0,0,0
2025-09-11 10:43:58.885,86.81006,-1.60734,3988.2,1.0,-0.6661,-0.665,34.9455,34.9441,79.535,6.4856,77.811,6.3449,-0.177,0.0079,0.6275,9999.0,1.472,104.38,112366.0,0,0,0,0,0,0
2025-09-11 10:43:59.021,86.81006,-1.60734,3988.4,1.0,-0.666,-0.6648,34.9459,34.9441,79.469,6.4802,77.745,6.3395,-0.177,0.0079,0.6935,9999.0,1.47,104.38,112369.0,0,0,0,0,0,0
2025-09-11 10:43:59.155,86.81006,-1.60734,3988.6,1.0,-0.6659,-0.6648,34.9456,34.9443,79.557,6.4874,77.726,6.338,-0.177,0.0079,0.6793,9999.0,1.468,104.38,112373.0,0,0,0,0,0,0
2025-09-11 10:43:59.292,86.81006,-1.60734,3988.8,1.0,-0.6658,-0.6648,34.9455,34.9441,79.651,6.495,77.766,6.3412,-0.177,0.0079,0.685,9999.0,1.468,104.38,112376.0,0,0,0,0,0,0
2025-09-11 10:43:59.432,86.81006,-1.60734,3989.0,1.0,-0.6656,-0.6646,34.9456,34.9439,79.657,6.4955,77.749,6.3398,-0.177,0.0079,0.6454,9999.0,1.472,104.38,112379.0,0,0,0,0,0,0
2025-09-11 10:43:59.572,86.81006,-1.60734,3989.2,1.0,-0.6657,-0.6647,34.9455,34.9443,79.681,6.4975,77.711,6.3367,-0.177,0.0098,0.6503,9999.0,1.47,104.38,112383.0,0,0,0,0,0,0
2025-09-11 10:43:59.708,86.81006,-1.60734,3989.4,1.0,-0.6655,-0.6645,34.9456,34.944,79.722,6.5008,77.682,6.3343,-0.177,0.0079,0.7079,9999.0,1.46,104.38,112386.0,0,0,0,0,0,0
2025-09-11 10:43:59.839,86.81006,-1.60734,3989.6,1.0,-0.6657,-0.6645,34.9455,34.9439,79.617,6.4923,77.578,6.3259,-0.177,0.0079,0.7306,9999.0,1.464,104.38,112389.0,0,0,0,0,0,0
2025-09-11 10:43:59.975,86.81006,-1.60734,3989.8,1.0,-0.6657,-0.6644,34.9455,34.9442,79.635,6.4937,77.51,6.3203,-0.177,0.0079,0.6793,9999.0,1.47,104.38,112392.0,0,0,0,0,0,0
2025-09-11 10:44:00.116,86.81006,-1.60734,3990.0,1.0,-0.6656,-0.6645,34.9455,34.944,79.515,6.4839,77.539,6.3227,-0.177,0.0079,0.7144,9999.0,1.47,104.38,112396.0,0,0,0,0,0,0
2025-09-11 10:44:00.261,86.81006,-1.60734,3990.2,1.0,-0.6657,-0.6644,34.9456,34.944,79.534,6.4854,77.652,6.3318,-0.177,0.0079,0.6594,9999.0,1.466,104.38,112399.0,0,0,0,0,0,0
2025-09-11 10:44:00.403,86.81006,-1.60734,3990.4,1.0,-0.6655,-0.6644,34.9454,34.9441,79.503,6.4829,77.596,6.3273,-0.177,0.0079,0.676,9999.0,1.46,104.38,112403.0,0,0,0,0,0,0
2025-09-11 10:44:00.540,86.81006,-1.60734,3990.6,1.0,-0.6652,-0.6644,34.9458,34.9441,79.557,6.4873,77.708,6.3364,-0.177,0.0079,0.6942,9999.0,1.452,104.38,112406.0,0,0,0,0,0,0
2025-09-11 10:44:00.677,86.81006,-1.60734,3990.8,1.0,-0.6651,-0.6643,34.9456,34.9442,79.454,6.4788,77.62,6.3292,-0.177,0.0079,0.7053,9999.0,1.45,104.38,112409.0,0,0,0,0,0,0
2025-09-11 10:44:00.815,86.81006,-1.60732,3991.0,1.0,-0.6649,-0.664,34.9459,34.944,79.431,6.4769,77.637,6.3306,-0.177,0.0079,0.6818,9999.0,1.449,104.38,112413.0,0,0,0,0,0,0
2025-09-11 10:44:00.952,86.81006,-1.60732,3991.2,1.0,-0.6647,-0.6641,34.9459,34.9443,79.341,6.4696,77.721,6.3374,-0.177,0.0079,0.6416,9999.0,1.447,104.38,112416.0,0,0,0,0,0,0
2025-09-11 10:44:01.090,86.81006,-1.60732,3991.4,1.0,-0.6647,-0.6638,34.946,34.9441,79.245,6.4617,77.694,6.3352,-0.177,0.0079,0.6419,9999.0,1.444,104.38,112419.0,0,0,0,0,0,0
2025-09-11 10:44:01.226,86.81006,-1.60732,3991.6,1.0,-0.6645,-0.6637,34.946,34.9443,79.182,6.4565,77.705,6.336,-0.177,0.0079,0.6259,9999.0,1.444,104.38,112422.0,0,0,0,0,0,0
2025-09-11 10:44:01.362,86.81006,-1.60732,3991.8,1.0,-0.6644,-0.6635,34.9458,34.9446,79.18,6.4564,77.683,6.3342,-0.177,0.0079,0.6523,9999.0,1.446,104.38,112426.0,0,0,0,0,0,0
2025-09-11 10:44:01.500,86.81006,-1.60732,3992.0,1.0,-0.6644,-0.6634,34.9458,34.9442,79.111,6.4507,77.742,6.3391,-0.177,0.0079,0.6459,9999.0,1.448,104.38,112429.0,0,0,0,0,0,0
2025-09-11 10:44:01.640,86.81006,-1.60732,3992.2,1.0,-0.6644,-0.6633,34.9459,34.9442,79.208,6.4586,77.668,6.3329,-0.177,0.0102,0.5976,9999.0,1.445,104.38,112432.0,0,0,0,0,0,0
2025-09-11 10:44:01.776,86.81006,-1.60731,3992.4,1.0,-0.6644,-0.6635,34.9458,34.9445,79.186,6.4568,77.68,6.3339,-0.177,0.0078,0.6433,9999.0,1.443,104.38,112436.0,0,0,0,0,0,0
2025-09-11 10:44:01.915,86.81006,-1.6073,3992.6,1.0,-0.6645,-0.6634,34.9459,34.9444,79.189,6.4572,77.558,6.3241,-0.177,0.0079,0.672,9999.0,1.448,104.38,112439.0,0,0,0,0,0,0
2025-09-11 10:44:02.055,86.81006,-1.6073,3992.8,1.0,-0.6643,-0.6634,34.9459,34.9445,79.271,6.4638,77.584,6.3261,-0.177,0.0079,0.6895,9999.0,1.452,104.38,112442.0,0,0,0,0,0,0
2025-09-11 10:44:02.194,86.81006,-1.6073,3993.0,1.0,-0.6643,-0.6633,34.9457,34.9442,79.232,6.4606,77.679,6.3339,-0.1713,0.0079,0.69,9999.0,1.455,104.38,112446.0,0,0,0,0,0,0
2025-09-11 10:44:02.334,86.81006,-1.6073,3993.2,1.0,-0.6643,-0.6633,34.9457,34.9443,79.265,6.4633,77.651,6.3316,-0.1697,0.0079,0.6519,9999.0,1.453,104.38,112449.0,0,0,0,0,0,0
2025-09-11 10:44:02.470,86.81006,-1.6073,3993.4,1.0,-0.6642,-0.663,34.946,34.9439,79.292,6.4655,77.582,6.326,-0.1697,0.0079,0.6947,9999.0,1.451,104.38,112452.0,0,0,0,0,0,0
2025-09-11 10:44:02.606,86.81006,-1.6073,3993.6,1.0,-0.6643,-0.6632,34.9457,34.9444,79.399,6.4742,77.665,6.3327,-0.1697,0.0079,0.6462,9999.0,1.448,104.38,112456.0,0,0,0,0,0,0
2025-09-11 10:44:02.741,86.81006,-1.60729,3993.8,1.0,-0.6643,-0.6631,34.946,34.9442,79.457,6.4789,77.696,6.3352,-0.1697,0.0079,0.6757,9999.0,1.449,104.38,112459.0,0,0,0,0,0,0
2025-09-11 10:44:02.876,86.81006,-1.60728,3994.0,1.0,-0.6641,-0.6631,34.9456,34.9444,79.583,6.4892,77.706,6.336,-0.1697,0.0079,0.6969,9999.0,1.45,104.38,112462.0,0,0,0,0,0,0
2025-09-11 10:44:03.016,86.81006,-1.60728,3994.2,1.0,-0.6641,-0.663,34.9458,34.9442,79.566,6.4878,77.706,6.336,-0.1697,0.0079,0.7223,9999.0,1.453,104.38,112465.0,0,0,0,0,0,0
2025-09-11 10:44:03.155,86.81006,-1.60728,3994.4,1.0,-0.6641,-0.6629,34.9457,34.9443,79.58,6.4889,77.667,6.3328,-0.1697,0.0079,0.6992,9999.0,1.449,104.38,112469.0,0,0,0,0,0,0
2025-09-11 10:44:03.291,86.81006,-1.60728,3994.6,1.0,-0.6641,-0.6629,34.9457,34.9442,79.567,6.4878,77.708,6.3361,-0.1697,0.0079,0.6842,9999.0,1.45,104.38,112472.0,0,0,0,0,0,0
2025-09-11 10:44:03.424,86.81006,-1.60728,3994.8,1.0,-0.664,-0.663,34.9455,34.9446,79.552,6.4866,77.728,6.3378,-0.1697,0.0079,0.6859,9999.0,1.451,104.38,112475.0,0,0,0,0,0,0
2025-09-11 10:44:03.556,86.81006,-1.60728,3995.0,1.0,-0.6642,-0.663,34.9461,34.9444,79.588,6.4896,77.699,6.3355,-0.1697,0.0079,0.6804,9999.0,1.457,104.38,112478.0,0,0,0,0,0,0
2025-09-11 10:44:03.692,86.81006,-1.60728,3995.2,1.0,-0.6641,-0.6629,34.946,34.9443,79.521,6.4841,77.663,6.3325,-0.1697,0.0079,0.6728,9999.0,1.459,104.38,112482.0,0,0,0,0,0,0
2025-09-11 10:44:03.828,86.81006,-1.60728,3995.4,1.0,-0.6641,-0.663,34.946,34.9445,79.507,6.483,77.705,6.3359,-0.1697,0.0079,0.6693,9999.0,1.465,104.38,112485.0,0,0,0,0,0,0
2025-09-11 10:44:03.965,86.81006,-1.60728,3995.6,1.0,-0.6639,-0.663,34.946,34.9448,79.539,6.4855,77.729,6.3378,-0.1697,0.01,0.6966,9999.0,1.467,104.38,112488.0,0,0,0,0,0,0
2025-09-11 10:44:04.101,86.81006,-1.60728,3995.8,1.0,-0.6639,-0.6629,34.9459,34.9446,79.551,6.4865,77.739,6.3387,-0.1697,0.0079,0.6942,9999.0,1.47,104.38,112491.0,0,0,0,0,0,0
2025-09-11 10:44:04.237,86.81006,-1.60728,3996.0,1.0,-0.6639,-0.6627,34.9461,34.9443,79.545,6.486,77.779,6.3419,-0.1719,0.0079,0.6268,9999.0,1.472,104.38,112495.0,0,0,0,0,0,0
2025-09-11 10:44:04.375,86.81006,-1.60728,3996.2,1.0,-0.6639,-0.6625,34.9457,34.944,79.538,6.4855,77.795,6.3433,-0.177,0.0079,0.6402,9999.0,1.473,104.38,112498.0,0,0,0,0,0,0
2025-09-11 10:44:04.510,86.81006,-1.60728,3996.4,1.0,-0.664,-0.6626,34.946,34.9446,79.532,6.485,77.809,6.3443,-0.177,0.0079,0.6758,9999.0,1.47,104.38,112501.0,0,0,0,0,0,0
2025-09-11 10:44:04.643,86.81006,-1.60728,3996.6,1.0,-0.6639,-0.6628,34.9459,34.9445,79.579,6.4888,77.778,6.3419,-0.177,0.0079,0.6797,9999.0,1.471,104.38,112504.0,0,0,0,0,0,0
2025-09-11 10:44:04.775,86.81006,-1.60727,3996.8,1.0,-0.6638,-0.6628,34.946,34.9443,79.612,6.4915,77.837,6.3467,-0.177,0.0079,0.6964,9999.0,1.473,104.38,112508.0,0,0,0,0,0,0
2025-09-11 10:44:04.909,86.81006,-1.60726,3997.0,1.0,-0.6638,-0.6627,34.9458,34.9444,79.626,6.4927,77.85,6.3477,-0.177,0.0079,0.6555,9999.0,1.478,104.38,112511.0,0,0,0,0,0,0
2025-09-11 10:44:05.044,86.81006,-1.60726,3997.2,1.0,-0.6638,-0.6627,34.9459,34.9444,79.639,6.4937,77.863,6.3488,-0.177,0.0079,0.6785,9999.0,1.479,104.38,112514.0,0,0,0,0,0,0
2025-09-11 10:44:05.176,86.81006,-1.60726,3997.4,1.0,-0.6637,-0.6626,34.9456,34.9445,79.65,6.4945,77.752,6.3397,-0.177,0.0079,0.6405,9999.0,1.481,104.38,112517.0,0,0,0,0,0,0
2025-09-11 10:44:05.312,86.81006,-1.60726,3997.6,1.0,-0.6637,-0.6626,34.9457,34.9443,79.658,6.4952,77.745,6.3391,-0.177,0.0079,0.6726,9999.0,1.482,104.38,112520.0,0,0,0,0,0,0
2025-09-11 10:44:05.449,86.81006,-1.60726,3997.8,1.0,-0.6637,-0.6624,34.9458,34.9441,79.644,6.4941,77.749,6.3394,-0.177,0.0079,0.6975,9999.0,1.481,104.38,112524.0,0,0,0,0,0,0
2025-09-11 10:44:05.583,86.81006,-1.60726,3998.0,1.0,-0.6637,-0.6626,34.9458,34.9445,79.61,6.4913,77.758,6.3402,-0.177,0.0079,0.6757,9999.0,1.482,104.38,112527.0,0,0,0,0,0,0
2025-09-11 10:44:05.716,86.81006,-1.60726,3998.2,1.0,-0.6637,-0.6625,34.9461,34.9441,79.632,6.4931,77.747,6.3393,-0.177,0.0079,0.6601,9999.0,1.486,104.38,112530.0,0,0,0,0,0,0
2025-09-11 10:44:05.853,86.81006,-1.60724,3998.4,1.0,-0.6636,-0.6625,34.9457,34.9442,79.64,6.4937,77.737,6.3385,-0.177,0.0079,0.7124,9999.0,1.487,104.38,112533.0,0,0,0,0,0,0
2025-09-11 10:44:05.988,86.81006,-1.60724,3998.6,1.0,-0.6636,-0.6624,34.9456,34.9443,79.646,6.4942,77.702,6.3356,-0.177,0.0079,0.6465,9999.0,1.488,104.38,112537.0,0,0,0,0,0,0
2025-09-11 10:44:06.126,86.81006,-1.60724,3998.8,1.0,-0.6636,-0.6624,34.9458,34.9441,79.65,6.4946,77.61,6.3281,-0.177,0.0079,0.5841,9999.0,1.487,104.38,112540.0,0,0,0,0,0,0
2025-09-11 10:44:06.262,86.81006,-1.60724,3999.0,1.0,-0.6636,-0.6623,34.9457,34.9443,79.652,6.4947,77.644,6.3309,-0.177,0.0079,0.6707,9999.0,1.485,104.38,112543.0,0,0,0,0,0,0
2025-09-11 10:44:06.395,86.81006,-1.60724,3999.2,1.0,-0.6636,-0.6624,34.9459,34.9445,79.652,6.4947,77.536,6.322,-0.177,0.0079,0.6627,9999.0,1.484,104.38,112546.0,0,0,0,0,0,0
2025-09-11 10:44:06.529,86.81006,-1.60724,3999.4,1.0,-0.6636,-0.6624,34.946,34.9446,79.608,6.4911,77.501,6.3192,-0.177,0.0079,0.6659,9999.0,1.482,104.38,112550.0,0,0,0,0,0,0
2025-09-11 10:44:06.666,86.81006,-1.60724,3999.6,1.0,-0.6635,-0.6624,34.9458,34.9444,79.606,6.4909,77.54,6.3223,-0.177,0.0079,0.6403,9999.0,1.481,104.38,112553.0,0,0,0,0,0,0
2025-09-11 10:44:06.802,86.81006,-1.60723,3999.8,1.0,-0.6635,-0.6624,34.946,34.9443,79.576,6.4885,77.635,6.3301,-0.177,0.0079,0.6407,9999.0,1.479,104.38,112556.0,0,0,0,0,0,0
2025-09-11 10:44:06.936,86.81006,-1.60722,4000.0,1.0,-0.6635,-0.6624,34.9461,34.9445,79.564,6.4875,77.614,6.3285,-0.177,0.0079,0.6655,9999.0,1.477,104.38,112559.0,0,0,0,0,0,0
2025-09-11 10:44:07.071,86.81006,-1.60722,4000.2,1.0,-0.6635,-0.6624,34.9458,34.9444,79.591,6.4897,77.649,6.3312,-0.177,0.0079,0.6737,9999.0,1.478,104.38,112563.0,0,0,0,0,0,0
2025-09-11 10:44:07.210,86.81006,-1.60722,4000.4,1.0,-0.6633,-0.6624,34.9457,34.9444,79.62,6.492,77.604,6.3275,-0.177,0.0079,0.7169,9999.0,1.478,104.38,112566.0,0,0,0,0,0,0
2025-09-11 10:44:07.349,86.81006,-1.60722,4000.6,1.0,-0.6633,-0.6623,34.9459,34.9445,79.58,6.4888,77.601,6.3273,-0.177,0.0079,0.7007,9999.0,1.477,104.38,112569.0,0,0,0,0,0,0
2025-09-11 10:44:07.486,86.81006,-1.60722,4000.8,1.0,-0.6635,-0.6623,34.9459,34.9446,79.559,6.4871,77.635,6.3301,-0.177,0.0079,0.6507,9999.0,1.476,104.38,112573.0,0,0,0,0,0,0
2025-09-11 10:44:07.624,86.81006,-1.60722,4001.0,1.0,-0.6633,-0.6623,34.9459,34.9444,79.331,6.4685,77.706,6.3359,-0.177,0.0079,0.6371,9999.0,1.469,104.38,112576.0,0,0,0,0,0,0
2025-09-11 10:44:07.759,86.81006,-1.60722,4001.2,1.0,-0.6633,-0.6622,34.9455,34.9446,79.416,6.4754,77.775,6.3415,-0.177,0.0079,0.6937,9999.0,1.472,104.38,112579.0,0,0,0,0,0,0
2025-09-11 10:44:07.898,86.81006,-1.60722,4001.4,1.0,-0.6633,-0.6621,34.9457,34.9447,79.337,6.469,77.738,6.3385,-0.177,0.0079,0.6453,9999.0,1.47,104.38,112583.0,0,0,0,0,0,0
2025-09-11 10:44:08.040,86.81006,-1.60722,4001.6,1.0,-0.6632,-0.6621,34.9457,34.9445,79.44,6.4774,77.689,6.3345,-0.177,0.0079,0.6351,9999.0,1.466,104.38,112586.0,0,0,0,0,0,0
2025-09-11 10:44:08.175,86.81006,-1.60722,4001.8,1.0,-0.6633,-0.6622,34.9457,34.9445,79.475,6.4803,77.724,6.3374,-0.177,0.0079,0.6315,9999.0,1.462,104.38,112589.0,0,0,0,0,0,0
2025-09-11 10:44:08.313,86.81006,-1.60722,4002.0,1.0,-0.6631,-0.6622,34.9455,34.9447,79.466,6.4795,77.682,6.3339,-0.177,0.0079,0.6515,9999.0,1.458,104.38,112593.0,0,0,0,0,0,0
2025-09-11 10:44:08.451,86.81006,-1.60722,4002.2,1.0,-0.6632,-0.6621,34.9456,34.9444,79.518,6.4837,77.547,6.3229,-0.177,0.0079,0.6813,9999.0,1.455,104.38,112596.0,0,0,0,0,0,0
2025-09-11 10:44:08.589,86.81006,-1.60722,4002.4,1.0,-0.6632,-0.662,34.9459,34.9445,79.458,6.4789,77.431,6.3135,-0.1694,0.0079,0.6808,9999.0,1.453,104.38,112599.0,0,0,0,0,0,0
2025-09-11 10:44:08.729,86.81006,-1.60722,4002.6,1.0,-0.6632,-0.662,34.9457,34.9444,79.624,6.4924,77.519,6.3206,-0.1697,0.0079,0.6374,9999.0,1.453,104.38,112602.0,0,0,0,0,0,0
2025-09-11 10:44:08.866,86.81006,-1.6072,4002.8,1.0,-0.6632,-0.6621,34.9459,34.9445,79.549,6.4862,77.565,6.3244,-0.1697,0.0079,0.6244,9999.0,1.449,104.38,112606.0,0,0,0,0,0,0
2025-09-11 10:44:09.004,86.81006,-1.6072,4003.0,1.0,-0.6632,-0.6621,34.9461,34.9442,79.672,6.4963,77.565,6.3244,-0.1697,0.0079,0.6147,9999.0,1.445,104.38,112609.0,0,0,0,0,0,0
2025-09-11 10:44:09.140,86.81006,-1.6072,4003.2,1.0,-0.6631,-0.662,34.9456,34.9444,79.637,6.4934,77.564,6.3243,-0.1697,0.0079,0.64,9999.0,1.449,104.38,112612.0,0,0,0,0,0,0
2025-09-11 10:44:09.276,86.81006,-1.6072,4003.4,1.0,-0.663,-0.6621,34.9459,34.9445,79.655,6.4949,77.611,6.3281,-0.1697,0.0079,0.6637,9999.0,1.451,104.38,112616.0,0,0,0,0,0,0
2025-09-11 10:44:09.414,86.81006,-1.6072,4003.6,1.0,-0.663,-0.6619,34.9458,34.9446,79.627,6.4926,77.667,6.3326,-0.1697,0.0079,0.6682,9999.0,1.451,104.38,112619.0,0,0,0,0,0,0
2025-09-11 10:44:09.555,86.81006,-1.6072,4003.8,1.0,-0.663,-0.6619,34.9458,34.9444,79.519,6.4838,77.705,6.3358,-0.1697,0.0079,0.7299,9999.0,1.452,104.38,112622.0,0,0,0,0,0,0
2025-09-11 10:44:09.693,86.81006,-1.6072,4004.0,1.0,-0.6629,-0.662,34.9457,34.9444,79.439,6.4773,77.73,6.3378,-0.1697,0.0079,0.7595,9999.0,1.449,104.38,112626.0,0,0,0,0,0,0
2025-09-11 10:44:09.833,86.81006,-1.60718,4004.2,1.0,-0.6631,-0.662,34.946,34.9444,79.419,6.4756,77.727,6.3376,-0.1697,0.0079,0.6724,9999.0,1.452,104.38,112629.0,0,0,0,0,0,0
2025-09-11 10:44:09.979,86.81006,-1.60718,4004.4,1.0,-0.6629,-0.6619,34.9459,34.9444,79.367,6.4714,77.743,6.3389,-0.1697,0.0079,0.6624,9999.0,1.452,104.38,112632.0,0,0,0,0,0,0
2025-09-11 10:44:10.119,86.81006,-1.60718,4004.6,1.0,-0.663,-0.6618,34.9458,34.9445,79.399,6.474,77.72,6.3369,-0.1697,0.0079,0.7056,9999.0,1.443,104.38,112636.0,0,0,0,0,0,0
2025-09-11 10:44:10.256,86.81006,-1.60718,4004.8,1.0,-0.6629,-0.6619,34.9459,34.9442,79.28,6.4643,77.711,6.3363,-0.1697,0.0079,0.7078,9999.0,1.443,104.38,112639.0,0,0,0,0,0,0
2025-09-11 10:44:10.395,86.81006,-1.60718,4005.0,1.0,-0.6629,-0.6619,34.9458,34.9445,79.25,6.4618,77.641,6.3305,-0.1697,0.0079,0.6549,9999.0,1.439,104.38,112642.0,0,0,0,0,0,0
2025-09-11 10:44:10.535,86.81006,-1.60718,4005.2,1.0,-0.6629,-0.6618,34.9458,34.9446,79.274,6.4638,77.574,6.325,-0.1697,0.0079,0.642,9999.0,1.438,104.38,112646.0,0,0,0,0,0,0
2025-09-11 10:44:10.674,86.81006,-1.60718,4005.4,1.0,-0.6628,-0.6618,34.9457,34.9446,79.378,6.4722,77.535,6.3219,-0.1697,0.0079,0.692,9999.0,1.437,104.38,112649.0,0,0,0,0,0,0
2025-09-11 10:44:10.812,86.81006,-1.60717,4005.6,1.0,-0.6629,-0.6618,34.9457,34.9442,79.303,6.4661,77.513,6.3201,-0.1697,0.0079,0.681,9999.0,1.433,104.38,112652.0,0,0,0,0,0,0
2025-09-11 10:44:10.949,86.81006,-1.60716,4005.8,1.0,-0.6629,-0.6616,34.9459,34.9444,79.369,6.4715,77.533,6.3217,-0.1697,0.0079,0.6756,9999.0,1.435,104.38,112656.0,0,0,0,0,0,0
2025-09-11 10:44:11.086,86.81006,-1.60716,4006.0,1.0,-0.6628,-0.6618,34.9455,34.9443,79.37,6.4716,77.489,6.3181,-0.1697,0.0079,0.6093,9999.0,1.431,104.37,112659.0,0,0,0,0,0,0
2025-09-11 10:44:11.220,86.81006,-1.60716,4006.2,1.0,-0.6629,-0.6617,34.946,34.9443,79.308,6.4666,77.612,6.3281,-0.1697,0.0079,0.6511,9999.0,1.432,104.38,112662.0,0,0,0,0,0,0
2025-09-11 10:44:11.358,86.81006,-1.60716,4006.4,1.0,-0.6627,-0.6617,34.9458,34.9445,79.371,6.4716,77.561,6.3239,-0.1697,0.0079,0.7136,9999.0,1.439,104.38,112666.0,0,0,0,0,0,0
2025-09-11 10:44:11.498,86.81006,-1.60716,4006.6,1.0,-0.6627,-0.6616,34.9457,34.9443,79.307,6.4664,77.502,6.3191,-0.1697,0.0079,0.6314,9999.0,1.442,104.38,112669.0,0,0,0,0,0,0
2025-09-11 10:44:11.637,86.81006,-1.60716,4006.8,1.0,-0.6627,-0.6617,34.9454,34.9446,79.343,6.4694,77.539,6.3221,-0.1697,0.0079,0.6541,9999.0,1.443,104.38,112672.0,0,0,0,0,0,0
2025-09-11 10:44:11.775,86.81006,-1.60716,4007.0,1.0,-0.6628,-0.6616,34.9459,34.9445,79.386,6.4729,77.671,6.3329,-0.1753,0.0079,0.6558,9999.0,1.446,104.38,112676.0,0,0,0,0,0,0
2025-09-11 10:44:11.911,86.81006,-1.60716,4007.2,1.0,-0.6626,-0.6615,34.9458,34.9442,79.388,6.4731,77.67,6.3328,-0.1769,0.0079,0.6709,9999.0,1.452,104.38,112679.0,0,0,0,0,0,0
2025-09-11 10:44:12.045,86.81006,-1.60716,4007.4,1.0,-0.6626,-0.6616,34.9457,34.9444,79.42,6.4757,77.664,6.3324,-0.177,0.0079,0.6719,9999.0,1.453,104.38,112682.0,0,0,0,0,0,0
2025-09-11 10:44:12.183,86.81006,-1.60716,4007.6,1.0,-0.6626,-0.6615,34.946,34.9442,79.447,6.4779,77.775,6.3414,-0.177,0.0079,0.6603,9999.0,1.455,104.38,112685.0,0,0,0,0,0,0
2025-09-11 10:44:12.323,86.81006,-1.60716,4007.8,1.0,-0.6626,-0.6615,34.9459,34.9443,79.347,6.4697,77.805,6.3439,-0.177,0.0079,0.6692,9999.0,1.455,104.38,112689.0,0,0,0,0,0,0
2025-09-11 10:44:12.461,86.81006,-1.60716,4008.0,1.0,-0.6626,-0.6615,34.9459,34.9441,79.411,6.4749,77.843,6.347,-0.177,0.0079,0.7189,9999.0,1.457,104.38,112692.0,0,0,0,0,0,0
2025-09-11 10:44:12.602,86.81006,-1.60716,4008.2,1.0,-0.6626,-0.6615,34.9459,34.9444,79.431,6.4765,77.825,6.3454,-0.177,0.0079,0.6786,9999.0,1.455,104.38,112695.0,0,0,0,0,0,0
2025-09-11 10:44:12.738,86.81006,-1.60715,4008.4,1.0,-0.6626,-0.6615,34.946,34.9444,79.499,6.4821,77.724,6.3372,-0.177,0.0079,0.6668,9999.0,1.453,104.38,112699.0,0,0,0,0,0,0
2025-09-11 10:44:12.873,86.81006,-1.60714,4008.6,1.0,-0.6625,-0.6615,34.9457,34.9445,79.434,6.4767,77.657,6.3318,-0.177,0.0079,0.6311,9999.0,1.45,104.38,112702.0,0,0,0,0,0,0
2025-09-11 10:44:13.006,86.81006,-1.60714,4008.8,1.0,-0.6626,-0.6616,34.946,34.9445,79.321,6.4676,77.643,6.3306,-0.177,0.0079,0.6116,9999.0,1.453,104.38,112705.0,0,0,0,0,0,0
2025-09-11 10:44:13.145,86.81006,-1.60714,4009.0,1.0,-0.6624,-0.6615,34.9458,34.9445,79.327,6.468,77.592,6.3265,-0.177,0.0079,0.6424,9999.0,1.455,104.38,112708.0,0,0,0,0,0,0
2025-09-11 10:44:13.288,86.81006,-1.60714,4009.2,1.0,-0.6626,-0.6614,34.9458,34.9445,79.267,6.4632,77.649,6.3311,-0.177,0.0079,0.73,9999.0,1.453,104.38,112712.0,0,0,0,0,0,0
2025-09-11 10:44:13.425,86.81006,-1.60714,4009.4,1.0,-0.6625,-0.6613,34.946,34.9443,79.357,6.4705,77.562,6.324,-0.177,0.0079,0.6996,9999.0,1.455,104.38,112715.0,0,0,0,0,0,0
2025-09-11 10:44:13.562,86.81006,-1.60714,4009.6,1.0,-0.6625,-0.6613,34.9458,34.9444,79.399,6.4739,77.459,6.3156,-0.177,0.0079,0.6384,9999.0,1.454,104.38,112718.0,0,0,0,0,0,0
2025-09-11 10:44:13.698,86.81006,-1.60714,4009.8,1.0,-0.6624,-0.6613,34.9458,34.9446,79.456,6.4785,77.6,6.327,-0.177,0.0079,0.6923,9999.0,1.454,104.38,112722.0,0,0,0,0,0,0
2025-09-11 10:44:13.835,86.81004,-1.60712,4010.0,1.0,-0.6623,-0.6613,34.9459,34.9443,79.325,6.4679,77.625,6.3292,-0.1745,0.0079,0.6281,9999.0,1.453,104.38,112725.0,0,0,0,0,0,0
2025-09-11 10:44:13.970,86.81004,-1.60712,4010.2,1.0,-0.6624,-0.6612,34.9459,34.9443,79.389,6.4731,77.477,6.317,-0.1692,0.0079,0.6194,9999.0,1.451,104.38,112728.0,0,0,0,0,0,0
2025-09-11 10:44:14.107,86.81004,-1.60712,4010.4,1.0,-0.6623,-0.6612,34.9458,34.9445,79.4,6.4739,77.47,6.3165,-0.1697,0.0079,0.6461,9999.0,1.457,104.38,112732.0,0,0,0,0,0,0
2025-09-11 10:44:14.251,86.81004,-1.60712,4010.6,1.0,-0.6624,-0.6613,34.9459,34.9443,79.497,6.4818,77.48,6.3173,-0.1697,0.0079,0.7102,9999.0,1.459,104.38,112735.0,0,0,0,0,0,0
2025-09-11 10:44:14.388,86.81004,-1.60712,4010.8,1.0,-0.6623,-0.6613,34.9459,34.9446,79.263,6.4628,77.57,6.3246,-0.1697,0.0079,0.6801,9999.0,1.453,104.38,112738.0,0,0,0,0,0,0
2025-09-11 10:44:14.524,86.81004,-1.60712,4011.0,1.0,-0.6624,-0.6611,34.9456,34.9444,79.385,6.4727,77.613,6.3281,-0.1697,0.0095,0.6386,9999.0,1.457,104.38,112742.0,0,0,0,0,0,0
2025-09-11 10:44:14.661,86.81004,-1.60712,4011.2,1.0,-0.6622,-0.6611,34.9461,34.9444,79.365,6.4711,77.634,6.3299,-0.1697,0.0099,0.6476,9999.0,1.453,104.38,112745.0,0,0,0,0,0,0
2025-09-11 10:44:14.797,86.81004,-1.60711,4011.4,1.0,-0.6622,-0.6612,34.946,34.9445,79.376,6.472,77.65,6.3311,-0.1697,0.0078,0.6925,9999.0,1.453,104.38,112748.0,0,0,0,0,0,0
2025-09-11 10:44:14.936,86.81004,-1.6071,4011.6,1.0,-0.6622,-0.6611,34.9457,34.9446,79.41,6.4748,77.722,6.337,-0.1697,0.0124,0.7068,9999.0,1.453,104.38,112751.0,0,0,0,0,0,0
2025-09-11 10:44:15.077,86.81004,-1.6071,4011.8,1.0,-0.6622,-0.6612,34.946,34.9446,79.367,6.4712,77.719,6.3368,-0.1697,0.0139,0.745,9999.0,1.452,104.38,112755.0,0,0,0,0,0,0
2025-09-11 10:44:15.215,86.81004,-1.6071,4012.0,1.0,-0.6622,-0.6612,34.9458,34.9447,79.234,6.4604,77.716,6.3365,-0.1697,0.014,0.7168,9999.0,1.458,104.38,112758.0,0,0,0,0,0,0
2025-09-11 10:44:15.356,86.81004,-1.6071,4012.2,1.0,-0.6622,-0.6609,34.9459,34.9442,79.269,6.4632,77.712,6.3362,-0.1697,0.014,0.7423,9999.0,1.452,104.38,112762.0,0,0,0,0,0,0
2025-09-11 10:44:15.493,86.81004,-1.6071,4012.4,1.0,-0.6622,-0.6611,34.9457,34.9444,79.227,6.4599,77.723,6.3371,-0.1697,0.014,0.7079,9999.0,1.449,104.37,112765.0,0,0,0,0,0,0
2025-09-11 10:44:15.633,86.81004,-1.6071,4012.6,1.0,-0.6622,-0.6611,34.9461,34.9445,79.335,6.4686,77.731,6.3377,-0.1697,0.014,0.7182,9999.0,1.447,104.38,112768.0,0,0,0,0,0,0
2025-09-11 10:44:15.772,86.81004,-1.6071,4012.8,1.0,-0.6621,-0.661,34.9458,34.9444,79.178,6.4558,77.741,6.3385,-0.1697,0.014,0.7278,9999.0,1.445,104.38,112772.0,0,0,0,0,0,0
2025-09-11 10:44:15.907,86.81004,-1.6071,4013.0,1.0,-0.6621,-0.661,34.9458,34.9445,79.271,6.4634,77.743,6.3387,-0.1697,0.014,0.6561,9999.0,1.442,104.38,112775.0,0,0,0,0,0,0
2025-09-11 10:44:16.042,86.81004,-1.6071,4013.2,1.0,-0.6622,-0.6608,34.9461,34.9444,79.33,6.4682,77.745,6.3388,-0.177,0.0079,0.659,9999.0,1.444,104.38,112778.0,0,0,0,0,0,0
2025-09-11 10:44:16.184,86.81004,-1.6071,4013.4,1.0,-0.6622,-0.661,34.946,34.9445,79.306,6.4662,77.747,6.339,-0.177,0.0079,0.7165,9999.0,1.449,104.38,112781.0,0,0,0,0,0,0
2025-09-11 10:44:16.323,86.81004,-1.6071,4013.6,1.0,-0.6621,-0.661,34.9458,34.9446,79.385,6.4727,77.749,6.3392,-0.177,0.0079,0.7399,9999.0,1.444,104.38,112785.0,0,0,0,0,0,0
2025-09-11 10:44:16.459,86.81004,-1.6071,4013.8,1.0,-0.662,-0.6609,34.9461,34.9444,79.314,6.4669,77.709,6.3359,-0.177,0.0079,0.6907,9999.0,1.442,104.38,112788.0,0,0,0,0,0,0
2025-09-11 10:44:16.593,86.81004,-1.6071,4014.0,1.0,-0.662,-0.6608,34.9459,34.9442,79.33,6.4682,77.759,6.34,-0.177,0.0079,0.5926,9999.0,1.445,104.38,112791.0,0,0,0,0,0,0
2025-09-11 10:44:16.731,86.81004,-1.60709,4014.2,1.0,-0.6621,-0.6609,34.9459,34.9444,79.418,6.4753,77.663,6.3321,-0.177,0.0079,0.6836,9999.0,1.447,104.38,112795.0,0,0,0,0,0,0
2025-09-11 10:44:16.873,86.81004,-1.60708,4014.4,1.0,-0.662,-0.6607,34.9461,34.9444,79.4,6.4738,77.619,6.3285,-0.177,0.0079,0.6431,9999.0,1.452,104.38,112798.0,0,0,0,0,0,0
2025-09-11 10:44:17.016,86.81004,-1.60708,4014.6,1.0,-0.662,-0.6608,34.946,34.9445,79.518,6.4835,77.629,6.3293,-0.177,0.0079,0.6652,9999.0,1.448,104.38,112801.0,0,0,0,0,0,0
2025-09-11 10:44:17.148,86.81004,-1.60708,4014.8,1.0,-0.6619,-0.6607,34.946,34.9443,79.533,6.4848,77.593,6.3264,-0.177,0.0079,0.6301,9999.0,1.448,104.38,112805.0,0,0,0,0,0,0
2025-09-11 10:44:17.284,86.81004,-1.60708,4015.0,1.0,-0.6619,-0.6607,34.9456,34.9444,79.539,6.4852,77.595,6.3266,-0.177,0.0079,0.6676,9999.0,1.451,104.38,112808.0,0,0,0,0,0,0
2025-09-11 10:44:17.421,86.81004,-1.60708,4015.2,1.0,-0.6619,-0.6607,34.9459,34.9443,79.573,6.488,77.594,6.3265,-0.177,0.0079,0.6998,9999.0,1.452,104.38,112811.0,0,0,0,0,0,0
2025-09-11 10:44:17.562,86.81004,-1.60708,4015.4,1.0,-0.6619,-0.6607,34.9459,34.9444,79.558,6.4868,77.69,6.3343,-0.177,0.0079,0.7197,9999.0,1.454,104.38,112814.0,0,0,0,0,0,0
2025-09-11 10:44:17.701,86.81004,-1.60708,4015.6,1.0,-0.6618,-0.6607,34.9457,34.9443,79.543,6.4855,77.63,6.3295,-0.177,0.0079,0.6832,9999.0,1.452,104.37,112818.0,0,0,0,0,0,0
2025-09-11 10:44:17.837,86.81004,-1.60706,4015.8,1.0,-0.6619,-0.6607,34.9458,34.9443,79.525,6.4841,77.611,6.3279,-0.177,0.0079,0.701,9999.0,1.449,104.38,112821.0,0,0,0,0,0,0
2025-09-11 10:44:17.974,86.81004,-1.60706,4016.0,1.0,-0.6619,-0.6607,34.9458,34.9444,79.538,6.4852,77.608,6.3276,-0.177,0.0079,0.7308,9999.0,1.449,104.38,112824.0,0,0,0,0,0,0
2025-09-11 10:44:18.110,86.81004,-1.60706,4016.2,1.0,-0.6618,-0.6606,34.9457,34.9443,79.556,6.4866,77.596,6.3267,-0.177,0.0079,0.7201,9999.0,1.451,104.38,112828.0,0,0,0,0,0,0
2025-09-11 10:44:18.240,86.81004,-1.60706,4016.4,1.0,-0.6618,-0.6606,34.9458,34.9441,79.558,6.4868,77.641,6.3303,-0.177,0.0079,0.7225,9999.0,1.453,104.38,112831.0,0,0,0,0,0,0
2025-09-11 10:44:18.373,86.81004,-1.60706,4016.6,1.0,-0.6618,-0.6604,34.9461,34.9442,79.56,6.4869,77.731,6.3377,-0.177,0.0079,0.6864,9999.0,1.457,104.38,112834.0,0,0,0,0,0,0
2025-09-11 10:44:18.512,86.81004,-1.60706,4016.8,1.0,-0.6617,-0.6605,34.9461,34.9445,79.562,6.4871,77.672,6.3328,-0.177,0.0079,0.6676,9999.0,1.46,104.38,112837.0,0,0,0,0,0,0
2025-09-11 10:44:18.650,86.81004,-1.60706,4017.0,1.0,-0.6617,-0.6606,34.9458,34.9443,79.564,6.4872,77.631,6.3295,-0.177,0.0079,0.6757,9999.0,1.462,104.38,112841.0,0,0,0,0,0,0
2025-09-11 10:44:18.791,86.81004,-1.60705,4017.2,1.0,-0.6618,-0.6604,34.9458,34.9444,79.566,6.4874,77.733,6.3378,-0.177,0.0099,0.7144,9999.0,1.468,104.38,112844.0,0,0,0,0,0,0
2025-09-11 10:44:18.930,86.81004,-1.60704,4017.4,1.0,-0.6617,-0.6606,34.946,34.9445,79.568,6.4876,77.554,6.3233,-0.177,0.0077,0.6862,9999.0,1.467,104.38,112847.0,0,0,0,0,0,0
2025-09-11 10:44:19.067,86.81004,-1.60704,4017.6,1.0,-0.6617,-0.6604,34.9456,34.9446,79.571,6.4878,77.628,6.3291,-0.177,0.0079,0.677,9999.0,1.463,104.38,112851.0,0,0,0,0,0,0
2025-09-11 10:44:19.204,86.81004,-1.60704,4017.8,1.0,-0.6617,-0.6603,34.9458,34.9443,79.573,6.4879,77.594,6.3264,-0.1699,0.0079,0.6725,9999.0,1.46,104.38,112854.0,0,0,0,0,0,0
2025-09-11 10:44:19.339,86.81004,-1.60704,4018.0,1.0,-0.6615,-0.6604,34.9456,34.9447,79.575,6.4881,77.57,6.3245,-0.1697,0.0079,0.686,9999.0,1.464,104.38,112857.0,0,0,0,0,0,0
2025-09-11 10:44:19.475,86.81004,-1.60704,4018.2,1.0,-0.6616,-0.6604,34.9458,34.9443,79.577,6.4883,77.643,6.3304,-0.1697,0.0079,0.6688,9999.0,1.461,104.38,112860.0,0,0,0,0,0,0
2025-09-11 10:44:19.609,86.81004,-1.60704,4018.4,1.0,-0.6615,-0.6604,34.9459,34.9447,79.579,6.4884,77.688,6.3341,-0.1697,0.0079,0.704,9999.0,1.466,104.38,112864.0,0,0,0,0,0,0
2025-09-11 10:44:19.745,86.81004,-1.60704,4018.6,1.0,-0.6615,-0.6604,34.9458,34.9443,79.581,6.4886,77.759,6.3399,-0.1697,0.0079,0.6859,9999.0,1.463,104.38,112867.0,0,0,0,0,0,0
2025-09-11 10:44:19.879,86.81004,-1.60704,4018.8,1.0,-0.6615,-0.6603,34.9457,34.9445,79.583,6.4887,77.753,6.3394,-0.1697,0.01,0.6782,9999.0,1.462,104.38,112870.0,0,0,0,0,0,0
2025-09-11 10:44:20.013,86.81004,-1.60704,4019.0,1.0,-0.6616,-0.6602,34.9458,34.9444,79.585,6.489,77.725,6.3371,-0.1697,0.0077,0.7453,9999.0,1.465,104.38,112873.0,0,0,0,0,0,0
2025-09-11 10:44:20.149,86.81004,-1.60704,4019.2,1.0,-0.6614,-0.6602,34.9458,34.9442,79.587,6.4891,77.679,6.3333,-0.1697,0.0095,0.6562,9999.0,1.462,104.38,112877.0,0,0,0,0,0,0
2025-09-11 10:44:20.287,86.81004,-1.60704,4019.4,1.0,-0.6614,-0.6603,34.9456,34.9446,79.589,6.4892,77.634,6.3297,-0.1697,0.0139,0.7184,9999.0,1.467,104.38,112880.0,0,0,0,0,0,0
2025-09-11 10:44:20.431,86.81004,-1.60704,4019.6,1.0,-0.6615,-0.6602,34.9459,34.9444,79.592,6.4895,77.853,6.3475,-0.1697,0.014,0.7177,9999.0,1.468,104.38,112883.0,0,0,0,0,0,0
2025-09-11 10:44:20.565,86.81004,-1.60704,4019.8,1.0,-0.6614,-0.6602,34.946,34.9445,79.577,6.4883,77.696,6.3347,-0.1697,0.014,0.7127,9999.0,1.468,104.38,112887.0,0,0,0,0,0,0
2025-09-11 10:44:20.697,86.81004,-1.60704,4020.0,1.0,-0.6613,-0.6602,34.9458,34.9445,79.502,6.4821,77.697,6.3348,-0.1697,0.014,0.6647,9999.0,1.47,104.38,112890.0,0,0,0,0,0,0
2025-09-11 10:44:20.832,86.81004,-1.60702,4020.2,1.0,-0.6614,-0.6602,34.9459,34.9446,79.47,6.4795,77.78,6.3415,-0.1697,0.014,0.6545,9999.0,1.475,104.38,112893.0,0,0,0,0,0,0
2025-09-11 10:44:20.968,86.81004,-1.60702,4020.4,1.0,-0.6614,-0.6601,34.946,34.9443,79.449,6.4778,77.745,6.3386,-0.1697,0.014,0.6597,9999.0,1.471,104.38,112896.0,0,0,0,0,0,0
2025-09-11 10:44:21.104,86.81004,-1.60702,4020.6,1.0,-0.6614,-0.66,34.9459,34.9442,79.481,6.4803,77.68,6.3334,-0.1697,0.014,0.6563,9999.0,1.474,104.38,112899.0,0,0,0,0,0,0
2025-09-11 10:44:21.240,86.81004,-1.60702,4020.8,1.0,-0.6613,-0.6601,34.9458,34.9443,79.452,6.478,77.639,6.3301,-0.172,0.0121,0.6765,9999.0,1.471,104.38,112903.0,0,0,0,0,0,0
2025-09-11 10:44:21.377,86.81004,-1.60702,4021.0,1.0,-0.6613,-0.6601,34.9459,34.9443,79.484,6.4806,77.751,6.3392,-0.1771,0.0078,0.716,9999.0,1.472,104.38,112906.0,0,0,0,0,0,0
2025-09-11 10:44:21.510,86.81004,-1.60702,4021.2,1.0,-0.6612,-0.6601,34.9458,34.9442,79.454,6.4782,77.729,6.3374,-0.177,0.0079,0.6743,9999.0,1.467,104.38,112909.0,0,0,0,0,0,0
2025-09-11 10:44:21.643,86.81004,-1.60702,4021.4,1.0,-0.6612,-0.66,34.9461,34.9444,79.376,6.4718,77.69,6.3342,-0.177,0.0079,0.6692,9999.0,1.473,104.38,112912.0,0,0,0,0,0,0
2025-09-11 10:44:21.781,86.81004,-1.60701,4021.6,1.0,-0.6612,-0.66,34.9459,34.9444,79.417,6.4751,77.668,6.3324,-0.177,0.0079,0.6853,9999.0,1.473,104.38,112916.0,0,0,0,0,0,0
2025-09-11 10:44:21.916,86.81004,-1.607,4021.8,1.0,-0.6613,-0.6601,34.9459,34.9444,79.396,6.4734,77.654,6.3313,-0.177,0.0079,0.6539,9999.0,1.471,104.38,112919.0,0,0,0,0,0,0
2025-09-11 10:44:22.054,86.81004,-1.607,4022.0,1.0,-0.6612,-0.6601,34.9458,34.9447,79.475,6.4799,77.701,6.3351,-0.177,0.0079,0.6555,9999.0,1.475,104.38,112922.0,0,0,0,0,0,0
2025-09-11 10:44:22.189,86.81004,-1.607,4022.2,1.0,-0.6612,-0.6599,34.946,34.9443,79.415,6.4749,77.651,6.331,-0.177,0.0079,0.6199,9999.0,1.475,104.38,112926.0,0,0,0,0,0,0
2025-09-11 10:44:22.326,86.81004,-1.607,4022.4,1.0,-0.6612,-0.66,34.946,34.9444,79.425,6.4758,77.714,6.3362,-0.1747,0.0079,0.5958,9999.0,1.48,104.38,112929.0,0,0,0,0,0,0
2025-09-11 10:44:22.462,86.81004,-1.607,4022.6,1.0,-0.6611,-0.6599,34.9459,34.9444,79.384,6.4725,77.627,6.329,-0.1696,0.0079,0.705,9999.0,1.475,104.38,112932.0,0,0,0,0,0,0
2025-09-11 10:44:22.594,86.81004,-1.607,4022.8,1.0,-0.6611,-0.66,34.9459,34.9446,79.385,6.4726,77.638,6.3299,-0.1697,0.0079,0.7243,9999.0,1.473,104.38,112935.0,0,0,0,0,0,0
2025-09-11 10:44:22.730,86.81004,-1.60699,4023.0,1.0,-0.6612,-0.6599,34.946,34.9443,79.349,6.4696,77.656,6.3314,-0.1697,0.0079,0.6443,9999.0,1.475,104.38,112939.0,0,0,0,0,0,0
2025-09-11 10:44:22.866,86.81004,-1.60698,4023.2,1.0,-0.661,-0.6599,34.9454,34.9446,79.405,6.4742,77.696,6.3347,-0.1697,0.0079,0.6233,9999.0,1.476,104.38,112942.0,0,0,0,0,0,0
2025-09-11 10:44:23.006,86.81004,-1.60698,4023.4,1.0,-0.6611,-0.6598,34.946,34.9443,79.414,6.4749,77.614,6.328,-0.1697,0.0079,0.6343,9999.0,1.477,104.38,112945.0,0,0,0,0,0,0
2025-09-11 10:44:23.150,86.81004,-1.60698,4023.6,1.0,-0.6611,-0.6598,34.9459,34.9443,79.441,6.477,77.617,6.3282,-0.1697,0.0079,0.596,9999.0,1.473,104.38,112949.0,0,0,0,0,0,0
2025-09-11 10:44:23.288,86.81004,-1.60698,4023.8,1.0,-0.6611,-0.6598,34.946,34.9443,79.412,6.4747,77.659,6.3317,-0.1697,0.0079,0.6284,9999.0,1.467,104.38,112952.0,0,0,0,0,0,0
2025-09-11 10:44:23.426,86.81004,-1.60698,4024.0,1.0,-0.6609,-0.6599,34.9456,34.9445,79.512,6.4829,77.72,6.3367,-0.1749,0.0079,0.6004,9999.0,1.464,104.38,112955.0,0,0,0,0,0,0
2025-09-11 10:44:23.561,86.81004,-1.60698,4024.2,1.0,-0.661,-0.6599,34.946,34.9446,79.444,6.4773,77.695,6.3346,-0.177,0.0079,0.6528,9999.0,1.457,104.38,112958.0,0,0,0,0,0,0
2025-09-11 10:44:23.694,86.81004,-1.60698,4024.4,1.0,-0.661,-0.6598,34.9459,34.9446,79.479,6.4802,77.638,6.33,-0.177,0.0079,0.6415,9999.0,1.46,104.38,112962.0,0,0,0,0,0,0
2025-09-11 10:44:23.829,86.81004,-1.60698,4024.6,1.0,-0.661,-0.6597,34.946,34.9443,79.551,6.486,77.651,6.331,-0.177,0.0079,0.6249,9999.0,1.46,104.38,112965.0,0,0,0,0,0,0
2025-09-11 10:44:23.964,86.81004,-1.60698,4024.8,1.0,-0.6609,-0.6598,34.9458,34.9442,79.459,6.4785,77.676,6.333,-0.177,0.0079,0.644,9999.0,1.461,104.38,112968.0,0,0,0,0,0,0
2025-09-11 10:44:24.104,86.81004,-1.60698,4025.0,1.0,-0.6609,-0.6598,34.946,34.9444,79.475,6.4798,77.618,6.3283,-0.177,0.0079,0.6689,9999.0,1.459,104.38,112972.0,0,0,0,0,0,0
2025-09-11 10:44:24.240,86.81004,-1.60698,4025.2,1.0,-0.6608,-0.6596,34.9458,34.9443,79.457,6.4783,77.637,6.3298,-0.177,0.0079,0.668,9999.0,1.459,104.38,112975.0,0,0,0,0,0,0
2025-09-11 10:44:24.377,86.81004,-1.60698,4025.4,1.0,-0.6608,-0.6596,34.946,34.9441,79.324,6.4675,77.66,6.3317,-0.177,0.0079,0.6398,9999.0,1.46,104.38,112978.0,0,0,0,0,0,0
2025-09-11 10:44:24.515,86.81004,-1.60698,4025.6,1.0,-0.6609,-0.6597,34.9458,34.9444,79.361,6.4705,77.605,6.3272,-0.177,0.0138,0.7023,9999.0,1.458,104.38,112981.0,0,0,0,0,0,0
2025-09-11 10:44:24.653,86.81004,-1.60698,4025.8,1.0,-0.6607,-0.6596,34.9458,34.9444,79.289,6.4646,77.666,6.3321,-0.177,0.014,0.7042,9999.0,1.457,104.38,112985.0,0,0,0,0,0,0
2025-09-11 10:44:24.788,86.81004,-1.60697,4026.0,1.0,-0.6608,-0.6596,34.9459,34.9441,79.269,6.463,77.716,6.3362,-0.177,0.014,0.6599,9999.0,1.46,104.38,112988.0,0,0,0,0,0,0
2025-09-11 10:44:24.922,86.81004,-1.60696,4026.2,1.0,-0.6607,-0.6597,34.9458,34.9446,79.316,6.4668,77.613,6.3279,-0.177,0.014,0.6309,9999.0,1.462,104.38,112991.0,0,0,0,0,0,0
2025-09-11 10:44:25.057,86.81004,-1.60696,4026.4,1.0,-0.6607,-0.6595,34.9457,34.9441,79.302,6.4658,77.611,6.3277,-0.177,0.014,0.6728,9999.0,1.47,104.38,112994.0,0,0,0,0,0,0
2025-09-11 10:44:25.196,86.81004,-1.60696,4026.6,1.0,-0.6607,-0.6596,34.9458,34.9445,79.28,6.4639,77.686,6.3338,-0.177,0.014,0.6424,9999.0,1.468,104.38,112998.0,0,0,0,0,0,0
2025-09-11 10:44:25.331,86.81004,-1.60696,4026.8,1.0,-0.6607,-0.6597,34.9457,34.9446,79.243,6.4609,77.633,6.3295,-0.177,0.014,0.6498,9999.0,1.467,104.38,113001.0,0,0,0,0,0,0
2025-09-11 10:44:25.467,86.81004,-1.60696,4027.0,1.0,-0.6607,-0.6595,34.9458,34.9446,79.295,6.4651,77.703,6.3351,-0.177,0.014,0.6461,9999.0,1.467,104.38,113004.0,0,0,0,0,0,0
2025-09-11 10:44:25.602,86.81004,-1.60696,4027.2,1.0,-0.6607,-0.6596,34.946,34.9445,79.3,6.4655,77.601,6.3269,-0.177,0.008,0.636,9999.0,1.464,104.38,113007.0,0,0,0,0,0,0
2025-09-11 10:44:25.738,86.81004,-1.60695,4027.4,1.0,-0.6606,-0.6594,34.9458,34.9444,79.308,6.4662,77.622,6.3285,-0.177,0.0079,0.6886,9999.0,1.466,104.38,113011.0,0,0,0,0,0,0
2025-09-11 10:44:25.875,86.81004,-1.60694,4027.6,1.0,-0.6607,-0.6594,34.9459,34.9444,79.384,6.4724,77.493,6.318,-0.177,0.0079,0.6761,9999.0,1.469,104.38,113014.0,0,0,0,0,0,0
2025-09-11 10:44:26.015,86.81004,-1.60694,4027.8,1.0,-0.6607,-0.6594,34.9459,34.9446,79.412,6.4746,77.703,6.3351,-0.177,0.0079,0.7101,9999.0,1.47,104.38,113017.0,0,0,0,0,0,0
2025-09-11 10:44:26.153,86.81004,-1.60694,4028.0,1.0,-0.6606,-0.6594,34.946,34.9443,79.427,6.4759,77.646,6.3305,-0.177,0.0079,0.7376,9999.0,1.469,104.38,113021.0,0,0,0,0,0,0
2025-09-11 10:44:26.291,86.81004,-1.60694,4028.2,1.0,-0.6606,-0.6594,34.9459,34.9444,79.405,6.4741,77.649,6.3308,-0.177,0.0079,0.7298,9999.0,1.466,104.38,113024.0,0,0,0,0,0,0
2025-09-11 10:44:26.428,86.81004,-1.60694,4028.4,1.0,-0.6606,-0.6592,34.9459,34.9442,79.448,6.4776,77.707,6.3354,-0.177,0.0079,0.6895,9999.0,1.467,104.38,113027.0,0,0,0,0,0,0
2025-09-11 10:44:26.564,86.81004,-1.60694,4028.6,1.0,-0.6605,-0.6593,34.9456,34.9444,79.543,6.4853,77.708,6.3355,-0.177,0.0079,0.6729,9999.0,1.466,104.38,113031.0,0,0,0,0,0,0
2025-09-11 10:44:26.701,86.81004,-1.60694,4028.8,1.0,-0.6605,-0.6594,34.9459,34.9445,79.583,6.4886,77.66,6.3316,-0.177,0.0079,0.6983,9999.0,1.463,104.38,113034.0,0,0,0,0,0,0
2025-09-11 10:44:26.840,86.81004,-1.60692,4029.0,1.0,-0.6605,-0.6592,34.946,34.9442,79.596,6.4896,77.663,6.3319,-0.177,0.0079,0.7142,9999.0,1.461,104.38,113037.0,0,0,0,0,0,0
2025-09-11 10:44:26.981,86.81004,-1.60692,4029.2,1.0,-0.6605,-0.6592,34.946,34.9443,79.607,6.4905,77.561,6.3235,-0.177,0.0079,0.659,9999.0,1.457,104.38,113041.0,0,0,0,0,0,0
2025-09-11 10:44:27.118,86.81004,-1.60692,4029.4,1.0,-0.6605,-0.6593,34.9459,34.9443,79.618,6.4914,77.691,6.3341,-0.177,0.0079,0.6849,9999.0,1.457,104.37,113044.0,0,0,0,0,0,0
2025-09-11 10:44:27.255,86.81004,-1.60692,4029.6,1.0,-0.6605,-0.6592,34.946,34.9446,79.628,6.4923,77.599,6.3266,-0.177,0.0079,0.6676,9999.0,1.452,104.38,113047.0,0,0,0,0,0,0
2025-09-11 10:44:27.391,86.81004,-1.60692,4029.8,1.0,-0.6604,-0.6593,34.9458,34.9444,79.573,6.4878,77.618,6.3283,-0.177,0.0079,0.6431,9999.0,1.452,104.38,113050.0,0,0,0,0,0,0
2025-09-11 10:44:27.526,86.81004,-1.60692,4030.0,1.0,-0.6605,-0.6592,34.9459,34.9445,79.484,6.4804,77.626,6.3289,-0.177,0.0079,0.6685,9999.0,1.451,104.38,113054.0,0,0,0,0,0,0
2025-09-11 10:44:27.666,86.81004,-1.60692,4030.2,1.0,-0.6603,-0.6592,34.9456,34.9446,79.469,6.4792,77.549,6.3225,-0.1722,0.0119,0.6695,9999.0,1.454,104.38,113057.0,0,0,0,0,0,0
2025-09-11 10:44:27.805,86.81004,-1.60692,4030.4,1.0,-0.6604,-0.6592,34.9459,34.9445,79.489,6.4809,77.551,6.3227,-0.1694,0.0142,0.6871,9999.0,1.452,104.38,113060.0,0,0,0,0,0,0
2025-09-11 10:44:27.945,86.81004,-1.60692,4030.6,1.0,-0.6604,-0.6592,34.946,34.9445,79.478,6.48,77.581,6.3252,-0.1697,0.014,0.6657,9999.0,1.453,104.38,113064.0,0,0,0,0,0,0
2025-09-11 10:44:28.080,86.81004,-1.60692,4030.8,1.0,-0.6603,-0.6592,34.9459,34.9444,79.422,6.4753,77.619,6.3282,-0.1697,0.014,0.702,9999.0,1.45,104.38,113067.0,0,0,0,0,0,0
2025-09-11 10:44:28.213,86.81004,-1.60692,4031.0,1.0,-0.6603,-0.6591,34.9458,34.9442,79.454,6.478,77.539,6.3217,-0.1697,0.014,0.6592,9999.0,1.453,104.38,113070.0,0,0,0,0,0,0
2025-09-11 10:44:28.351,86.81004,-1.60692,4031.2,1.0,-0.6602,-0.6591,34.9459,34.9445,79.408,6.4742,77.651,6.3309,-0.1697,0.014,0.6847,9999.0,1.454,104.38,113073.0,0,0,0,0,0,0
2025-09-11 10:44:28.490,86.81004,-1.60692,4031.4,1.0,-0.6601,-0.6591,34.9457,34.9445,79.273,6.4632,77.61,6.3275,-0.1697,0.014,0.702,9999.0,1.453,104.38,113077.0,0,0,0,0,0,0
2025-09-11 10:44:28.628,86.81004,-1.60692,4031.6,1.0,-0.6601,-0.659,34.9456,34.9443,79.377,6.4717,77.643,6.3302,-0.1697,0.014,0.6916,9999.0,1.456,104.38,113080.0,0,0,0,0,0,0
2025-09-11 10:44:28.768,86.81004,-1.60691,4031.8,1.0,-0.6601,-0.659,34.9458,34.9443,79.391,6.4728,77.636,6.3297,-0.1769,0.014,0.6477,9999.0,1.456,104.38,113083.0,0,0,0,0,0,0
2025-09-11 10:44:28.905,86.81004,-1.6069,4032.0,1.0,-0.6601,-0.659,34.9459,34.9445,79.428,6.4758,77.552,6.3228,-0.177,0.014,0.6768,9999.0,1.458,104.38,113087.0,0,0,0,0,0,0
2025-09-11 10:44:29.044,86.81004,-1.6069,4032.2,1.0,-0.6601,-0.659,34.9459,34.9444,79.462,6.4786,77.5,6.3185,-0.177,0.014,0.6818,9999.0,1.454,104.38,113090.0,0,0,0,0,0,0
2025-09-11 10:44:29.180,86.81004,-1.6069,4032.4,1.0,-0.6601,-0.6589,34.9458,34.9444,79.55,6.4858,77.492,6.3179,-0.177,0.014,0.6966,9999.0,1.454,104.38,113093.0,0,0,0,0,0,0
2025-09-11 10:44:29.319,86.81004,-1.6069,4032.6,1.0,-0.6602,-0.659,34.946,34.9443,79.474,6.4796,77.549,6.3226,-0.177,0.014,0.6472,9999.0,1.452,104.38,113097.0,0,0,0,0,0,0
2025-09-11 10:44:29.453,86.81004,-1.6069,4032.8,1.0,-0.6601,-0.659,34.946,34.9443,79.47,6.4793,77.551,6.3228,-0.177,0.014,0.6414,9999.0,1.451,104.38,113100.0,0,0,0,0,0,0
2025-09-11 10:44:29.587,86.81004,-1.6069,4033.0,1.0,-0.6601,-0.6589,34.9459,34.9445,79.404,6.4739,77.624,6.3287,-0.177,0.014,0.6852,9999.0,1.453,104.38,113103.0,0,0,0,0,0,0
2025-09-11 10:44:29.724,86.81004,-1.6069,4033.2,1.0,-0.6601,-0.6588,34.9461,34.9443,79.391,6.4728,77.651,6.3309,-0.1752,0.0125,0.6581,9999.0,1.458,104.38,113106.0,0,0,0,0,0,0
2025-09-11 10:44:29.864,86.81004,-1.60688,4033.4,1.0,-0.6601,-0.6588,34.9459,34.9441,79.459,6.4784,77.647,6.3305,-0.1701,0.0082,0.6626,9999.0,1.458,104.38,113110.0,0,0,0,0,0,0
2025-09-11 10:44:30.005,86.81004,-1.60688,4033.6,1.0,-0.6602,-0.6587,34.946,34.9443,79.398,6.4734,77.723,6.3367,-0.1697,0.0079,0.6512,9999.0,1.457,104.38,113113.0,0,0,0,0,0,0
2025-09-11 10:44:30.146,86.81004,-1.60688,4033.8,1.0,-0.6601,-0.6588,34.946,34.9446,79.399,6.4735,77.663,6.3318,-0.1697,0.0079,0.7062,9999.0,1.453,104.38,113117.0,0,0,0,0,0,0
2025-09-11 10:44:30.287,86.81004,-1.60688,4034.0,1.0,-0.6601,-0.6588,34.9458,34.9447,79.426,6.4757,77.688,6.3338,-0.1697,0.0079,0.714,9999.0,1.451,104.38,113120.0,0,0,0,0,0,0
2025-09-11 10:44:30.425,86.81004,-1.60688,4034.2,1.0,-0.66,-0.6588,34.9458,34.9445,79.334,6.4681,77.743,6.3383,-0.1697,0.0079,0.6939,9999.0,1.451,104.38,113123.0,0,0,0,0,0,0
2025-09-11 10:44:30.560,86.81004,-1.60688,4034.4,1.0,-0.66,-0.6587,34.9459,34.9444,79.229,6.4596,77.81,6.3438,-0.1697,0.0079,0.6618,9999.0,1.449,104.38,113126.0,0,0,0,0,0,0
2025-09-11 10:44:30.695,86.81004,-1.60688,4034.6,1.0,-0.66,-0.6588,34.946,34.9443,79.213,6.4583,77.791,6.3422,-0.1697,0.0079,0.6595,9999.0,1.451,104.38,113130.0,0,0,0,0,0,0
2025-09-11 10:44:30.835,86.81004,-1.60686,4034.8,1.0,-0.6599,-0.6588,34.946,34.9442,79.248,6.4612,77.691,6.3341,-0.1697,0.0079,0.6647,9999.0,1.451,104.38,113133.0,0,0,0,0,0,0
2025-09-11 10:44:30.977,86.81004,-1.60686,4035.0,1.0,-0.6599,-0.6587,34.946,34.9444,79.261,6.4622,77.692,6.3341,-0.1697,0.0079,0.6277,9999.0,1.447,104.38,113136.0,0,0,0,0,0,0
2025-09-11 10:44:31.111,86.81004,-1.60686,4035.2,1.0,-0.6599,-0.6587,34.9458,34.9443,79.303,6.4656,77.578,6.3249,-0.1697,0.0079,0.6426,9999.0,1.446,104.38,113140.0,0,0,0,0,0,0
2025-09-11 10:44:31.245,86.81004,-1.60686,4035.4,1.0,-0.6599,-0.6587,34.9461,34.9444,79.343,6.4689,77.526,6.3206,-0.1697,0.0079,0.6201,9999.0,1.445,104.38,113143.0,0,0,0,0,0,0
2025-09-11 10:44:31.381,86.81004,-1.60686,4035.6,1.0,-0.6599,-0.6585,34.9459,34.9441,79.307,6.466,77.556,6.323,-0.1697,0.0079,0.5879,9999.0,1.448,104.38,113146.0,0,0,0,0,0,0
2025-09-11 10:44:31.519,86.81004,-1.60686,4035.8,1.0,-0.6599,-0.6585,34.9462,34.9442,79.239,6.4604,77.632,6.3293,-0.1697,0.0079,0.6228,9999.0,1.446,104.38,113149.0,0,0,0,0,0,0
2025-09-11 10:44:31.654,86.81004,-1.60686,4036.0,1.0,-0.6599,-0.6585,34.9461,34.9443,79.355,6.4699,77.549,6.3225,-0.1697,0.0079,0.6395,9999.0,1.45,104.38,113153.0,0,0,0,0,0,0
2025-09-11 10:44:31.792,86.81004,-1.60686,4036.2,1.0,-0.6597,-0.6586,34.9459,34.9445,79.332,6.468,77.511,6.3194,-0.1697,0.0079,0.6692,9999.0,1.455,104.38,113156.0,0,0,0,0,0,0
2025-09-11 10:44:31.931,86.81004,-1.60686,4036.4,1.0,-0.6597,-0.6584,34.9458,34.9441,79.475,6.4796,77.53,6.3209,-0.1751,0.0079,0.7085,9999.0,1.458,104.38,113159.0,0,0,0,0,0,0
2025-09-11 10:44:32.067,86.81004,-1.60686,4036.6,1.0,-0.6597,-0.6585,34.9458,34.9444,79.402,6.4737,77.465,6.3156,-0.1771,0.0079,0.7058,9999.0,1.462,104.38,113163.0,0,0,0,0,0,0
2025-09-11 10:44:32.207,86.81004,-1.60686,4036.8,1.0,-0.6597,-0.6585,34.9458,34.9445,79.517,6.483,77.494,6.318,-0.177,0.0079,0.6265,9999.0,1.463,104.38,113166.0,0,0,0,0,0,0
2025-09-11 10:44:32.348,86.81004,-1.60686,4037.0,1.0,-0.6597,-0.6584,34.9458,34.9446,79.577,6.4879,77.463,6.3154,-0.177,0.0079,0.6202,9999.0,1.46,104.38,113169.0,0,0,0,0,0,0
2025-09-11 10:44:32.487,86.81004,-1.60686,4037.2,1.0,-0.6596,-0.6585,34.946,34.9444,79.557,6.4863,77.625,6.3287,-0.177,0.0079,0.634,9999.0,1.455,104.38,113173.0,0,0,0,0,0,0
2025-09-11 10:44:32.622,86.81004,-1.60686,4037.4,1.0,-0.6597,-0.6584,34.946,34.9445,79.538,6.4848,77.599,6.3265,-0.177,0.0079,0.6532,9999.0,1.454,104.38,113176.0,0,0,0,0,0,0
2025-09-11 10:44:32.756,86.81004,-1.60685,4037.6,1.0,-0.6598,-0.6584,34.9462,34.9444,79.568,6.4872,77.515,6.3197,-0.177,0.0079,0.6643,9999.0,1.453,104.38,113179.0,0,0,0,0,0,0
2025-09-11 10:44:32.889,86.81004,-1.60684,4037.8,1.0,-0.6596,-0.6584,34.9455,34.9444,79.573,6.4876,77.559,6.3233,-0.177,0.0079,0.6366,9999.0,1.46,104.38,113182.0,0,0,0,0,0,0
2025-09-11 10:44:33.023,86.81004,-1.60684,4038.0,1.0,-0.6597,-0.6583,34.946,34.9443,79.504,6.482,77.603,6.3268,-0.177,0.0079,0.6709,9999.0,1.455,104.38,113186.0,0,0,0,0,0,0
2025-09-11 10:44:33.158,86.81004,-1.60684,4038.2,1.0,-0.6595,-0.6584,34.9458,34.9442,79.489,6.4807,77.724,6.3367,-0.177,0.0079,0.6615,9999.0,1.459,104.38,113189.0,0,0,0,0,0,0
2025-09-11 10:44:33.296,86.81004,-1.60684,4038.4,1.0,-0.6595,-0.6582,34.9457,34.9441,79.503,6.4819,77.765,6.3401,-0.177,0.0079,0.7216,9999.0,1.459,104.38,113192.0,0,0,0,0,0,0
2025-09-11 10:44:33.437,86.81004,-1.60684,4038.6,1.0,-0.6596,-0.6584,34.9461,34.9444,79.403,6.4737,77.616,6.3279,-0.177,0.0079,0.7213,9999.0,1.463,104.38,113195.0,0,0,0,0,0,0
2025-09-11 10:44:33.574,86.81004,-1.60684,4038.8,1.0,-0.6596,-0.6583,34.9461,34.9446,79.352,6.4696,77.629,6.329,-0.177,0.0079,0.696,9999.0,1.461,104.38,113199.0,0,0,0,0,0,0
2025-09-11 10:44:33.709,86.81004,-1.60684,4039.0,1.0,-0.6594,-0.6584,34.9457,34.9444,79.37,6.4711,77.65,6.3307,-0.177,0.0079,0.7221,9999.0,1.462,104.38,113202.0,0,0,0,0,0,0
2025-09-11 10:44:33.842,86.81004,-1.60682,4039.2,1.0,-0.6593,-0.6583,34.9456,34.9444,79.455,6.4779,77.697,6.3345,-0.177,0.0079,0.6866,9999.0,1.466,104.38,113205.0,0,0,0,0,0,0
2025-09-11 10:44:33.980,86.81004,-1.60682,4039.4,1.0,-0.6595,-0.6582,34.9458,34.9444,79.439,6.4767,77.586,6.3255,-0.177,0.0079,0.6991,9999.0,1.467,104.38,113209.0,0,0,0,0,0,0
2025-09-11 10:44:34.117,86.81004,-1.60682,4039.6,1.0,-0.6594,-0.6582,34.9459,34.9445,79.415,6.4747,77.567,6.3238,-0.177,0.0079,0.6168,9999.0,1.469,104.38,113212.0,0,0,0,0,0,0
2025-09-11 10:44:34.253,86.81004,-1.60682,4039.8,1.0,-0.6595,-0.6582,34.946,34.9445,79.437,6.4765,77.644,6.3301,-0.177,0.0079,0.587,9999.0,1.474,104.38,113215.0,0,0,0,0,0,0
2025-09-11 10:44:34.391,86.81004,-1.60682,4040.0,1.0,-0.6593,-0.6582,34.9459,34.9444,79.511,6.4825,77.718,6.3362,-0.177,0.0079,0.6258,9999.0,1.47,104.38,113218.0,0,0,0,0,0,0
2025-09-11 10:44:34.527,86.81004,-1.60682,4040.2,1.0,-0.6594,-0.6582,34.9458,34.9445,79.507,6.4821,77.727,6.337,-0.177,0.0079,0.6723,9999.0,1.468,104.38,113222.0,0,0,0,0,0,0
2025-09-11 10:44:34.665,86.81004,-1.60682,4040.4,1.0,-0.6593,-0.6582,34.9458,34.9443,79.499,6.4815,77.728,6.337,-0.177,0.0079,0.6712,9999.0,1.465,104.38,113225.0,0,0,0,0,0,0
2025-09-11 10:44:34.800,86.81003,-1.60681,4040.6,1.0,-0.6593,-0.6583,34.9457,34.9446,79.516,6.4829,77.653,6.3309,-0.177,0.0079,0.6572,9999.0,1.46,104.38,113228.0,0,0,0,0,0,0
2025-09-11 10:44:34.934,86.81002,-1.6068,4040.8,1.0,-0.6593,-0.6581,34.9459,34.9444,79.559,6.4864,77.691,6.334,-0.177,0.0079,0.6891,9999.0,1.463,104.38,113231.0,0,0,0,0,0,0
2025-09-11 10:44:35.069,86.81002,-1.6068,4041.0,1.0,-0.6593,-0.6581,34.946,34.9443,79.562,6.4866,77.71,6.3355,-0.177,0.0079,0.7049,9999.0,1.463,104.38,113235.0,0,0,0,0,0,0
2025-09-11 10:44:35.205,86.81002,-1.6068,4041.2,1.0,-0.6592,-0.6582,34.9461,34.9446,79.564,6.4868,77.837,6.3459,-0.177,0.0079,0.6692,9999.0,1.469,104.38,113238.0,0,0,0,0,0,0
2025-09-11 10:44:35.342,86.81002,-1.6068,4041.4,1.0,-0.6592,-0.658,34.946,34.9445,79.566,6.487,77.699,6.3346,-0.177,0.0079,0.6574,9999.0,1.468,104.38,113241.0,0,0,0,0,0,0
2025-09-11 10:44:35.478,86.81002,-1.6068,4041.6,1.0,-0.6592,-0.658,34.9458,34.9444,79.572,6.4874,77.678,6.3329,-0.177,0.0079,0.6162,9999.0,1.471,104.38,113244.0,0,0,0,0,0,0
2025-09-11 10:44:35.615,86.81002,-1.6068,4041.8,1.0,-0.6593,-0.6581,34.9457,34.9445,79.588,6.4887,77.61,6.3274,-0.177,0.0079,0.665,9999.0,1.47,104.38,113248.0,0,0,0,0,0,0
2025-09-11 10:44:35.752,86.81002,-1.6068,4042.0,1.0,-0.6591,-0.658,34.9459,34.9443,79.56,6.4865,77.543,6.3219,-0.177,0.0079,0.6968,9999.0,1.467,104.38,113251.0,0,0,0,0,0,0
2025-09-11 10:44:35.890,86.81002,-1.6068,4042.2,1.0,-0.6591,-0.658,34.9458,34.9444,79.561,6.4865,77.545,6.3221,-0.177,0.0079,0.6837,9999.0,1.469,104.38,113254.0,0,0,0,0,0,0
2025-09-11 10:44:36.025,86.81002,-1.6068,4042.4,1.0,-0.6591,-0.658,34.9457,34.9443,79.579,6.4881,77.574,6.3244,-0.177,0.0079,0.6851,9999.0,1.468,104.38,113258.0,0,0,0,0,0,0
2025-09-11 10:44:36.159,86.81002,-1.6068,4042.6,1.0,-0.6592,-0.6579,34.946,34.9441,79.596,6.4894,77.603,6.3268,-0.1724,0.0079,0.6675,9999.0,1.467,104.38,113261.0,0,0,0,0,0,0
2025-09-11 10:44:36.288,86.81002,-1.6068,4042.8,1.0,-0.6591,-0.6579,34.9461,34.9443,79.59,6.4889,77.702,6.3349,-0.1698,0.0079,0.6198,9999.0,1.471,104.38,113264.0,0,0,0,0,0,0
2025-09-11 10:44:36.419,86.81002,-1.6068,4043.0,1.0,-0.6591,-0.6579,34.9459,34.9444,79.563,6.4868,77.733,6.3373,-0.1697,0.0079,0.6012,9999.0,1.474,104.38,113267.0,0,0,0,0,0,0
2025-09-11 10:44:36.555,86.81002,-1.6068,4043.2,1.0,-0.6589,-0.658,34.946,34.9446,79.596,6.4893,77.703,6.3349,-0.1697,0.0079,0.7182,9999.0,1.476,104.38,113270.0,0,0,0,0,0,0
2025-09-11 10:44:36.689,86.81002,-1.6068,4043.4,1.0,-0.659,-0.6579,34.9456,34.9446,79.577,6.4878,77.69,6.3338,-0.1697,0.0079,0.6756,9999.0,1.48,104.38,113274.0,0,0,0,0,0,0
2025-09-11 10:44:36.825,86.81002,-1.60678,4043.6,1.0,-0.6591,-0.6577,34.9461,34.9444,79.625,6.4917,77.732,6.3373,-0.1697,0.0079,0.694,9999.0,1.481,104.38,113277.0,0,0,0,0,0,0
2025-09-11 10:44:36.959,86.81002,-1.60678,4043.8,1.0,-0.6589,-0.6577,34.9458,34.9444,79.639,6.4929,77.753,6.339,-0.1697,0.0079,0.6878,9999.0,1.482,104.38,113280.0,0,0,0,0,0,0
2025-09-11 10:44:37.094,86.81002,-1.60678,4044.0,1.0,-0.6589,-0.6578,34.9459,34.9443,79.65,6.4938,77.8,6.3427,-0.1697,0.0079,0.6472,9999.0,1.486,104.38,113283.0,0,0,0,0,0,0
2025-09-11 10:44:37.230,86.81002,-1.60678,4044.2,1.0,-0.659,-0.6577,34.9457,34.9444,79.659,6.4945,77.669,6.3322,-0.1697,0.0079,0.6815,9999.0,1.487,104.38,113287.0,0,0,0,0,0,0
2025-09-11 10:44:37.362,86.81002,-1.60678,4044.4,1.0,-0.659,-0.6576,34.9461,34.9442,79.623,6.4915,77.67,6.3322,-0.1697,0.0079,0.6698,9999.0,1.487,104.38,113290.0,0,0,0,0,0,0
2025-09-11 10:44:37.497,86.81002,-1.60678,4044.6,1.0,-0.6589,-0.6579,34.946,34.9445,79.61,6.4905,77.669,6.3321,-0.1697,0.0079,0.6778,9999.0,1.494,104.38,113293.0,0,0,0,0,0,0
2025-09-11 10:44:37.635,86.81002,-1.60678,4044.8,1.0,-0.6588,-0.6577,34.9456,34.9442,79.59,6.4889,77.684,6.3334,-0.1697,0.0079,0.6715,9999.0,1.493,104.38,113296.0,0,0,0,0,0,0
2025-09-11 10:44:37.773,86.81002,-1.60677,4045.0,1.0,-0.6589,-0.6578,34.946,34.9446,79.574,6.4876,77.626,6.3287,-0.1697,0.0079,0.6316,9999.0,1.49,104.38,113300.0,0,0,0,0,0,0
2025-09-11 10:44:37.908,86.81002,-1.60676,4045.2,1.0,-0.6588,-0.6577,34.9458,34.9445,79.475,6.4795,77.63,6.3289,-0.1697,0.0079,0.6593,9999.0,1.491,104.38,113303.0,0,0,0,0,0,0
2025-09-11 10:44:38.047,86.81002,-1.60676,4045.4,1.0,-0.6589,-0.6576,34.9459,34.9446,79.491,6.4807,77.577,6.3246,-0.1697,0.0079,0.6669,9999.0,1.484,104.38,113306.0,0,0,0,0,0,0
2025-09-11 10:44:38.185,86.81002,-1.60676,4045.6,1.0,-0.6588,-0.6576,34.9459,34.9444,79.402,6.4735,77.47,6.3158,-0.1697,0.0079,0.6993,9999.0,1.476,104.38,113309.0,0,0,0,0,0,0
2025-09-11 10:44:38.317,86.81002,-1.60676,4045.8,1.0,-0.6587,-0.6576,34.946,34.9444,79.293,6.4646,77.532,6.321,-0.1697,0.0079,0.6686,9999.0,1.472,104.38,113313.0,0,0,0,0,0,0
2025-09-11 10:44:38.450,86.81002,-1.60676,4046.0,1.0,-0.6588,-0.6577,34.946,34.9445,79.114,6.45,77.505,6.3187,-0.1697,0.0079,0.7056,9999.0,1.474,104.38,113316.0,0,0,0,0,0,0
2025-09-11 10:44:38.585,86.81002,-1.60676,4046.2,1.0,-0.6587,-0.6577,34.9458,34.9448,79.095,6.4484,77.545,6.3221,-0.1697,0.0079,0.6926,9999.0,1.473,104.38,113319.0,0,0,0,0,0,0
2025-09-11 10:44:38.720,86.81002,-1.60676,4046.4,1.0,-0.6586,-0.6574,34.9457,34.9441,79.107,6.4494,77.545,6.322,-0.1697,0.0079,0.6945,9999.0,1.475,104.38,113322.0,0,0,0,0,0,0
2025-09-11 10:44:38.853,86.81002,-1.60674,4046.6,1.0,-0.6587,-0.6576,34.9458,34.9444,79.136,6.4518,77.461,6.3152,-0.1697,0.0079,0.6258,9999.0,1.474,104.38,113325.0,0,0,0,0,0,0
2025-09-11 10:44:38.987,86.81002,-1.60674,4046.8,1.0,-0.6586,-0.6575,34.9457,34.9445,79.295,6.4648,77.425,6.3122,-0.1697,0.0079,0.6426,9999.0,1.475,104.38,113329.0,0,0,0,0,0,0
2025-09-11 10:44:39.122,86.81002,-1.60674,4047.0,1.0,-0.6588,-0.6576,34.9457,34.9447,79.258,6.4618,77.394,6.3096,-0.1697,0.0079,0.6638,9999.0,1.477,104.38,113332.0,0,0,0,0,0,0
2025-09-11 10:44:39.260,86.81002,-1.60674,4047.2,1.0,-0.6587,-0.6574,34.9461,34.9444,79.291,6.4644,77.443,6.3136,-0.1697,0.0079,0.6322,9999.0,1.478,104.38,113335.0,0,0,0,0,0,0
2025-09-11 10:44:39.399,86.81002,-1.60674,4047.4,1.0,-0.6586,-0.6576,34.9457,34.9447,79.306,6.4657,77.303,6.3023,-0.1753,0.0079,0.5921,9999.0,1.478,104.38,113339.0,0,0,0,0,0,0
2025-09-11 10:44:39.536,86.81002,-1.60674,4047.6,1.0,-0.6586,-0.6575,34.9458,34.9447,79.376,6.4714,77.357,6.3066,-0.1769,0.0079,0.5989,9999.0,1.479,104.38,113342.0,0,0,0,0,0,0
2025-09-11 10:44:39.673,86.81002,-1.60674,4047.8,1.0,-0.6586,-0.6574,34.9458,34.9445,79.319,6.4667,77.426,6.3122,-0.177,0.0079,0.6414,9999.0,1.48,104.38,113345.0,0,0,0,0,0,0
2025-09-11 10:44:39.808,86.81002,-1.60673,4048.0,1.0,-0.6586,-0.6574,34.946,34.9443,79.433,6.476,77.482,6.3169,-0.177,0.0079,0.6342,9999.0,1.478,104.38,113348.0,0,0,0,0,0,0
2025-09-11 10:44:39.950,86.81002,-1.60672,4048.2,1.0,-0.6586,-0.6573,34.9461,34.9443,79.442,6.4767,77.564,6.3235,-0.177,0.0079,0.6364,9999.0,1.479,104.38,113352.0,0,0,0,0,0,0
2025-09-11 10:44:40.088,86.81002,-1.60672,4048.4,1.0,-0.6585,-0.6573,34.9459,34.9443,79.433,6.4759,77.569,6.3239,-0.177,0.0079,0.6167,9999.0,1.471,104.38,113355.0,0,0,0,0,0,0
2025-09-11 10:44:40.222,86.81002,-1.60672,4048.6,1.0,-0.6585,-0.6573,34.946,34.9443,79.418,6.4747,77.554,6.3226,-0.177,0.0079,0.6332,9999.0,1.468,104.38,113358.0,0,0,0,0,0,0
2025-09-11 10:44:40.359,86.81002,-1.60672,4048.8,1.0,-0.6584,-0.6574,34.9458,34.9446,79.351,6.4693,77.641,6.3297,-0.1751,0.0079,0.6181,9999.0,1.463,104.38,113362.0,0,0,0,0,0,0
2025-09-11 10:44:40.498,86.81002,-1.60672,4049.0,1.0,-0.6583,-0.6574,34.9456,34.9444,79.25,6.4611,77.646,6.3302,-0.1698,0.0079,0.599,9999.0,1.462,104.38,113365.0,0,0,0,0,0,0
2025-09-11 10:44:40.634,86.81002,-1.60672,4049.2,1.0,-0.6584,-0.6573,34.9457,34.9445,79.223,6.4589,77.68,6.333,-0.1697,0.0101,0.6411,9999.0,1.458,104.38,113368.0,0,0,0,0,0,0
2025-09-11 10:44:40.770,86.81002,-1.60672,4049.4,1.0,-0.6585,-0.6573,34.946,34.9445,79.132,6.4515,77.699,6.3345,-0.1697,0.0079,0.6531,9999.0,1.458,104.38,113371.0,0,0,0,0,0,0
2025-09-11 10:44:40.910,86.81002,-1.60672,4049.6,1.0,-0.6584,-0.6573,34.9458,34.9444,79.197,6.4568,77.698,6.3345,-0.1697,0.0098,0.6824,9999.0,1.456,104.38,113375.0,0,0,0,0,0,0
2025-09-11 10:44:41.050,86.81002,-1.60672,4049.8,1.0,-0.6584,-0.6571,34.946,34.9444,79.342,6.4686,77.7,6.3345,-0.1697,0.0078,0.6911,9999.0,1.457,104.38,113378.0,0,0,0,0,0,0
2025-09-11 10:44:41.192,86.81002,-1.60672,4050.0,1.0,-0.6583,-0.6573,34.946,34.9445,79.368,6.4707,77.702,6.3348,-0.1697,0.0079,0.6437,9999.0,1.454,104.38,113382.0,0,0,0,0,0,0
2025-09-11 10:44:41.331,86.81002,-1.60672,4050.2,1.0,-0.6584,-0.6572,34.946,34.9441,79.387,6.4722,77.704,6.3349,-0.1697,0.0079,0.6359,9999.0,1.454,104.38,113385.0,0,0,0,0,0,0
2025-09-11 10:44:41.469,86.81002,-1.60672,4050.4,1.0,-0.6584,-0.6571,34.946,34.9443,79.476,6.4795,77.706,6.335,-0.1723,0.0079,0.6556,9999.0,1.449,104.38,113388.0,0,0,0,0,0,0
2025-09-11 10:44:41.606,86.81002,-1.60672,4050.6,1.0,-0.6583,-0.657,34.9458,34.9445,79.506,6.4819,77.708,6.3352,-0.1771,0.0079,0.6868,9999.0,1.447,104.38,113392.0,0,0,0,0,0,0
2025-09-11 10:44:41.744,86.81002,-1.60671,4050.8,1.0,-0.6582,-0.6571,34.9458,34.9444,79.591,6.4888,77.711,6.3354,-0.177,0.0079,0.7062,9999.0,1.445,104.38,113395.0,0,0,0,0,0,0
2025-09-11 10:44:41.879,86.81002,-1.6067,4051.0,1.0,-0.658,-0.6571,34.9455,34.9442,79.571,6.4872,77.712,6.3355,-0.177,0.0079,0.712,9999.0,1.448,104.38,113398.0,0,0,0,0,0,0
2025-09-11 10:44:42.015,86.81002,-1.6067,4051.2,1.0,-0.6582,-0.6571,34.9459,34.9444,79.533,6.4841,77.715,6.3357,-0.177,0.0079,0.673,9999.0,1.448,104.38,113401.0,0,0,0,0,0,0
2025-09-11 10:44:42.157,86.81002,-1.6067,4051.4,1.0,-0.6581,-0.657,34.9457,34.9445,79.534,6.4842,77.717,6.3359,-0.177,0.0079,0.6613,9999.0,1.446,104.38,113405.0,0,0,0,0,0,0
2025-09-11 10:44:42.298,86.81002,-1.6067,4051.6,1.0,-0.6582,-0.6569,34.9459,34.9443,79.602,6.4897,77.719,6.336,-0.177,0.0079,0.6593,9999.0,1.445,104.38,113408.0,0,0,0,0,0,0
2025-09-11 10:44:42.437,86.81002,-1.6067,4051.8,1.0,-0.6582,-0.657,34.946,34.9442,79.627,6.4917,77.721,6.3362,-0.177,0.0079,0.6678,9999.0,1.445,104.38,113411.0,0,0,0,0,0,0
2025-09-11 10:44:42.573,86.81002,-1.6067,4052.0,1.0,-0.6583,-0.657,34.9459,34.9446,79.549,6.4854,77.723,6.3364,-0.177,0.0079,0.68,9999.0,1.443,104.38,113415.0,0,0,0,0,0,0
2025-09-11 10:44:42.711,86.81002,-1.6067,4052.2,1.0,-0.6582,-0.657,34.9459,34.9443,79.561,6.4864,77.71,6.3353,-0.177,0.0079,0.6672,9999.0,1.444,104.38,113418.0,0,0,0,0,0,0
2025-09-11 10:44:42.850,86.81002,-1.60668,4052.4,1.0,-0.6582,-0.657,34.9461,34.9443,79.514,6.4826,77.688,6.3336,-0.177,0.0094,0.6446,9999.0,1.446,104.38,113421.0,0,0,0,0,0,0
2025-09-11 10:44:42.989,86.81002,-1.60668,4052.6,1.0,-0.6582,-0.6569,34.9459,34.9443,79.463,6.4784,77.696,6.3341,-0.177,0.008,0.6461,9999.0,1.449,104.38,113425.0,0,0,0,0,0,0
2025-09-11 10:44:43.130,86.81002,-1.60668,4052.8,1.0,-0.6581,-0.6568,34.9455,34.9444,79.498,6.4812,77.689,6.3336,-0.177,0.0079,0.6379,9999.0,1.448,104.38,113428.0,0,0,0,0,0,0
2025-09-11 10:44:43.270,86.81002,-1.60668,4053.0,1.0,-0.6581,-0.6568,34.9458,34.9442,79.439,6.4764,77.632,6.329,-0.177,0.0079,0.6477,9999.0,1.445,104.38,113431.0,0,0,0,0,0,0
2025-09-11 10:44:43.405,86.81002,-1.60668,4053.2,1.0,-0.658,-0.6568,34.9459,34.9443,79.471,6.479,77.612,6.3273,-0.177,0.0079,0.627,9999.0,1.441,104.38,113435.0,0,0,0,0,0,0
2025-09-11 10:44:43.540,86.81002,-1.60668,4053.4,1.0,-0.658,-0.6569,34.9458,34.9444,79.466,6.4787,77.579,6.3246,-0.177,0.0079,0.6517,9999.0,1.443,104.38,113438.0,0,0,0,0,0,0
2025-09-11 10:44:43.678,86.81002,-1.60668,4053.6,1.0,-0.6581,-0.6567,34.9461,34.9441,79.491,6.4806,77.535,6.321,-0.177,0.0079,0.6418,9999.0,1.443,104.38,113441.0,0,0,0,0,0,0
2025-09-11 10:44:43.812,86.81002,-1.60668,4053.8,1.0,-0.6581,-0.6568,34.9459,34.9444,79.563,6.4865,77.517,6.3195,-0.177,0.0079,0.6395,9999.0,1.443,104.38,113444.0,0,0,0,0,0,0
2025-09-11 10:44:43.948,86.81002,-1.60668,4054.0,1.0,-0.658,-0.6568,34.9459,34.9443,79.543,6.4849,77.581,6.3248,-0.177,0.0079,0.6193,9999.0,1.446,104.38,113448.0,0,0,0,0,0,0
2025-09-11 10:44:44.088,86.81002,-1.60668,4054.2,1.0,-0.658,-0.6568,34.9459,34.9447,79.469,6.4788,77.528,6.3204,-0.177,0.0079,0.6653,9999.0,1.452,104.38,113451.0,0,0,0,0,0,0
2025-09-11 10:44:44.228,86.81002,-1.60668,4054.4,1.0,-0.658,-0.6566,34.9458,34.9446,79.358,6.4698,77.419,6.3115,-0.177,0.0079,0.6588,9999.0,1.452,104.38,113454.0,0,0,0,0,0,0
2025-09-11 10:44:44.362,86.81002,-1.60668,4054.6,1.0,-0.6579,-0.6566,34.9459,34.9444,79.415,6.4745,77.421,6.3117,-0.177,0.0079,0.6715,9999.0,1.452,104.38,113458.0,0,0,0,0,0,0
2025-09-11 10:44:44.495,86.81002,-1.60668,4054.8,1.0,-0.658,-0.6567,34.9461,34.9446,79.38,6.4715,77.397,6.3098,-0.177,0.0079,0.688,9999.0,1.453,104.38,113461.0,0,0,0,0,0,0
2025-09-11 10:44:44.628,86.81002,-1.60668,4055.0,1.0,-0.6579,-0.6567,34.9461,34.9447,79.299,6.4649,77.346,6.3056,-0.177,0.0079,0.6949,9999.0,1.457,104.38,113464.0,0,0,0,0,0,0
2025-09-11 10:44:44.765,86.81002,-1.60667,4055.2,1.0,-0.6579,-0.6566,34.946,34.9444,79.317,6.4665,77.408,6.3106,-0.177,0.0079,0.6665,9999.0,1.465,104.38,113467.0,0,0,0,0,0,0
2025-09-11 10:44:44.908,86.81002,-1.60666,4055.4,1.0,-0.6577,-0.6565,34.9458,34.9444,79.228,6.4591,77.516,6.3194,-0.177,0.0079,0.6693,9999.0,1.465,104.38,113471.0,0,0,0,0,0,0
2025-09-11 10:44:45.046,86.81002,-1.60666,4055.6,1.0,-0.6578,-0.6567,34.946,34.9444,79.31,6.4659,77.484,6.3168,-0.177,0.0079,0.637,9999.0,1.466,104.38,113474.0,0,0,0,0,0,0
2025-09-11 10:44:45.180,86.81002,-1.60666,4055.8,1.0,-0.6578,-0.6566,34.9461,34.9444,79.309,6.4658,77.615,6.3275,-0.177,0.0079,0.6841,9999.0,1.465,104.38,113477.0,0,0,0,0,0,0
2025-09-11 10:44:45.314,86.81002,-1.60666,4056.0,1.0,-0.6577,-0.6565,34.9459,34.9446,79.37,6.4707,77.688,6.3335,-0.177,0.0079,0.6866,9999.0,1.466,104.38,113481.0,0,0,0,0,0,0
2025-09-11 10:44:45.451,86.81002,-1.60666,4056.2,1.0,-0.6578,-0.6564,34.9458,34.9443,79.342,6.4685,77.714,6.3355,-0.177,0.0079,0.626,9999.0,1.465,104.38,113484.0,0,0,0,0,0,0
2025-09-11 10:44:45.588,86.81002,-1.60666,4056.4,1.0,-0.6577,-0.6565,34.9457,34.9442,79.399,6.4731,77.716,6.3357,-0.177,0.0079,0.5939,9999.0,1.465,104.38,113487.0,0,0,0,0,0,0
2025-09-11 10:44:45.724,86.81002,-1.60666,4056.6,1.0,-0.6577,-0.6565,34.946,34.9442,79.363,6.4702,77.73,6.3369,-0.177,0.0079,0.6247,9999.0,1.465,104.38,113490.0,0,0,0,0,0,0
2025-09-11 10:44:45.860,86.81002,-1.60664,4056.8,1.0,-0.6576,-0.6565,34.9458,34.9445,79.32,6.4667,77.815,6.3438,-0.177,0.0079,0.6245,9999.0,1.465,104.38,113494.0,0,0,0,0,0,0
2025-09-11 10:44:45.995,86.81002,-1.60664,4057.0,1.0,-0.6576,-0.6565,34.9459,34.9444,79.414,6.4743,77.812,6.3436,-0.177,0.0079,0.666,9999.0,1.468,104.38,113497.0,0,0,0,0,0,0
2025-09-11 10:44:46.131,86.81002,-1.60664,4057.2,1.0,-0.6576,-0.6565,34.946,34.9445,79.48,6.4797,77.863,6.3477,-0.177,0.0079,0.6752,9999.0,1.47,104.38,113500.0,0,0,0,0,0,0
2025-09-11 10:44:46.269,86.81002,-1.60664,4057.4,1.0,-0.6575,-0.6564,34.9459,34.9446,79.436,6.4761,77.806,6.3431,-0.177,0.0079,0.6629,9999.0,1.467,104.38,113503.0,0,0,0,0,0,0
2025-09-11 10:44:46.404,86.81002,-1.60664,4057.6,1.0,-0.6576,-0.6564,34.946,34.9445,79.59,6.4886,77.748,6.3383,-0.177,0.0098,0.6857,9999.0,1.465,104.38,113507.0,0,0,0,0,0,0
2025-09-11 10:44:46.540,86.81002,-1.60664,4057.8,1.0,-0.6575,-0.6565,34.9458,34.9444,79.565,6.4866,77.617,6.3277,-0.177,0.0079,0.6546,9999.0,1.464,104.38,113510.0,0,0,0,0,0,0
2025-09-11 10:44:46.673,86.81002,-1.60664,4058.0,1.0,-0.6576,-0.6563,34.946,34.9444,79.483,6.4799,77.481,6.3166,-0.177,0.0079,0.602,9999.0,1.467,104.38,113513.0,0,0,0,0,0,0
2025-09-11 10:44:46.807,86.81002,-1.60664,4058.2,1.0,-0.6576,-0.6563,34.9458,34.9444,79.387,6.4721,77.504,6.3184,-0.177,0.0079,0.6333,9999.0,1.474,104.38,113516.0,0,0,0,0,0,0
2025-09-11 10:44:46.945,86.81002,-1.60664,4058.4,1.0,-0.6576,-0.6564,34.9461,34.9445,79.432,6.4758,77.452,6.3142,-0.177,0.0097,0.6127,9999.0,1.475,104.38,113520.0,0,0,0,0,0,0
2025-09-11 10:44:47.083,86.81002,-1.60664,4058.6,1.0,-0.6575,-0.6563,34.946,34.9444,79.519,6.4829,77.463,6.3151,-0.177,0.0079,0.6528,9999.0,1.472,104.38,113523.0,0,0,0,0,0,0
2025-09-11 10:44:47.218,86.81002,-1.60664,4058.8,1.0,-0.6576,-0.6563,34.946,34.9443,79.528,6.4835,77.508,6.3188,-0.177,0.0079,0.6633,9999.0,1.469,104.38,113526.0,0,0,0,0,0,0
2025-09-11 10:44:47.351,86.81002,-1.60664,4059.0,1.0,-0.6575,-0.6562,34.9457,34.9442,79.499,6.4812,77.546,6.3218,-0.177,0.0079,0.691,9999.0,1.473,104.38,113529.0,0,0,0,0,0,0
2025-09-11 10:44:47.488,86.81002,-1.60664,4059.2,1.0,-0.6574,-0.6563,34.9459,34.9444,79.514,6.4824,77.546,6.3219,-0.177,0.0079,0.7143,9999.0,1.475,104.38,113533.0,0,0,0,0,0,0
2025-09-11 10:44:47.623,86.81002,-1.60664,4059.4,1.0,-0.6573,-0.6562,34.9458,34.9443,79.371,6.4707,77.552,6.3223,-0.177,0.0079,0.6996,9999.0,1.475,104.38,113536.0,0,0,0,0,0,0
2025-09-11 10:44:47.759,86.81002,-1.60663,4059.6,1.0,-0.6576,-0.6561,34.9459,34.9443,79.32,6.4666,77.592,6.3255,-0.177,0.0079,0.6292,9999.0,1.476,104.38,113539.0,0,0,0,0,0,0
2025-09-11 10:44:47.896,86.81002,-1.60662,4059.8,1.0,-0.6573,-0.6563,34.9461,34.9445,79.256,6.4613,77.597,6.326,-0.177,0.0079,0.649,9999.0,1.475,104.38,113543.0,0,0,0,0,0,0
2025-09-11 10:44:48.034,86.81002,-1.60662,4060.0,1.0,-0.6574,-0.6561,34.9459,34.9442,79.231,6.4593,77.575,6.3242,-0.177,0.0079,0.6414,9999.0,1.474,104.38,113546.0,0,0,0,0,0,0
2025-09-11 10:44:48.167,86.81002,-1.60662,4060.2,1.0,-0.6573,-0.6561,34.9458,34.9444,79.185,6.4556,77.6,6.3262,-0.177,0.0079,0.6427,9999.0,1.473,104.38,113549.0,0,0,0,0,0,0
2025-09-11 10:44:48.301,86.81002,-1.60662,4060.4,1.0,-0.6573,-0.6561,34.9458,34.9446,79.246,6.4605,77.653,6.3306,-0.177,0.0101,0.6645,9999.0,1.475,104.38,113552.0,0,0,0,0,0,0
2025-09-11 10:44:48.437,86.81002,-1.60662,4060.6,1.0,-0.6573,-0.6561,34.9459,34.9445,79.322,6.4667,77.674,6.3322,-0.177,0.0079,0.6636,9999.0,1.473,104.38,113555.0,0,0,0,0,0,0
2025-09-11 10:44:48.574,86.81002,-1.60662,4060.8,1.0,-0.6574,-0.6562,34.9461,34.9444,79.381,6.4715,77.67,6.3319,-0.177,0.0079,0.6852,9999.0,1.473,104.38,113559.0,0,0,0,0,0,0
2025-09-11 10:44:48.710,86.81002,-1.60662,4061.0,1.0,-0.6573,-0.6561,34.9458,34.9444,79.33,6.4674,77.666,6.3316,-0.177,0.0079,0.6458,9999.0,1.472,104.38,113562.0,0,0,0,0,0,0
2025-09-11 10:44:48.845,86.81,-1.6066,4061.2,1.0,-0.6573,-0.6562,34.946,34.9448,79.294,6.4644,77.696,6.334,-0.177,0.0079,0.6801,9999.0,1.475,104.38,113565.0,0,0,0,0,0,0
2025-09-11 10:44:48.983,86.81,-1.6066,4061.4,1.0,-0.6572,-0.656,34.9458,34.9444,79.352,6.4692,77.711,6.3352,-0.177,0.0095,0.6383,9999.0,1.475,104.38,113569.0,0,0,0,0,0,0
2025-09-11 10:44:49.122,86.81,-1.6066,4061.6,1.0,-0.6572,-0.656,34.9459,34.9445,79.423,6.4749,77.712,6.3354,-0.177,0.0079,0.6466,9999.0,1.472,104.38,113572.0,0,0,0,0,0,0
2025-09-11 10:44:49.256,86.81,-1.6066,4061.8,1.0,-0.6572,-0.656,34.9459,34.9442,79.453,6.4774,77.714,6.3356,-0.177,0.01,0.6761,9999.0,1.47,104.38,113575.0,0,0,0,0,0,0
2025-09-11 10:44:49.392,86.81,-1.6066,4062.0,1.0,-0.6571,-0.656,34.9458,34.9445,79.484,6.4799,77.707,6.3349,-0.177,0.008,0.6746,9999.0,1.471,104.38,113578.0,0,0,0,0,0,0
2025-09-11 10:44:49.528,86.81,-1.6066,4062.2,1.0,-0.6571,-0.6559,34.9458,34.9442,79.517,6.4826,77.684,6.333,-0.177,0.0079,0.6863,9999.0,1.469,104.38,113582.0,0,0,0,0,0,0
2025-09-11 10:44:49.663,86.81,-1.6066,4062.4,1.0,-0.657,-0.6559,34.9461,34.9444,79.542,6.4846,77.688,6.3334,-0.177,0.0079,0.6795,9999.0,1.47,104.38,113585.0,0,0,0,0,0,0
2025-09-11 10:44:49.798,86.81,-1.60659,4062.6,1.0,-0.6571,-0.6559,34.9459,34.9446,79.544,6.4848,77.696,6.334,-0.177,0.0079,0.6336,9999.0,1.469,104.38,113588.0,0,0,0,0,0,0
2025-09-11 10:44:49.931,86.81,-1.60658,4062.8,1.0,-0.6572,-0.6558,34.9461,34.9445,79.547,6.485,77.703,6.3346,-0.1743,0.0079,0.6648,9999.0,1.472,104.38,113591.0,0,0,0,0,0,0
2025-09-11 10:44:50.066,86.81,-1.60658,4063.0,1.0,-0.657,-0.6559,34.946,34.9445,79.549,6.4852,77.711,6.3352,-0.1696,0.0079,0.7078,9999.0,1.471,104.38,113595.0,0,0,0,0,0,0
2025-09-11 10:44:50.202,86.81,-1.60658,4063.2,1.0,-0.657,-0.6558,34.946,34.9442,79.551,6.4853,77.718,6.3358,-0.1697,0.0079,0.6933,9999.0,1.471,104.38,113598.0,0,0,0,0,0,0
2025-09-11 10:44:50.340,86.81,-1.60658,4063.4,1.0,-0.6568,-0.6559,34.9457,34.9445,79.553,6.4855,77.712,6.3353,-0.1697,0.0079,0.6794,9999.0,1.474,104.38,113601.0,0,0,0,0,0,0
2025-09-11 10:44:50.477,86.81,-1.60658,4063.6,1.0,-0.6568,-0.6559,34.9457,34.9444,79.555,6.4856,77.671,6.3319,-0.1697,0.0079,0.6777,9999.0,1.474,104.38,113604.0,0,0,0,0,0,0
2025-09-11 10:44:50.614,86.81,-1.60658,4063.8,1.0,-0.6568,-0.6558,34.9457,34.9445,79.557,6.4858,77.708,6.335,-0.1697,0.0079,0.6641,9999.0,1.474,104.38,113608.0,0,0,0,0,0,0
2025-09-11 10:44:50.750,86.81,-1.60658,4064.0,1.0,-0.6569,-0.6558,34.946,34.9447,79.559,6.486,77.73,6.3367,-0.1697,0.0079,0.6642,9999.0,1.473,104.38,113611.0,0,0,0,0,0,0
2025-09-11 10:44:50.889,86.81,-1.60658,4064.2,1.0,-0.6569,-0.6558,34.9457,34.9444,79.561,6.4862,77.753,6.3386,-0.1697,0.0079,0.6796,9999.0,1.474,104.38,113614.0,0,0,0,0,0,0
2025-09-11 10:44:51.022,86.81,-1.60658,4064.4,1.0,-0.6566,-0.6557,34.9458,34.9443,79.563,6.4863,77.774,6.3403,-0.1734,0.0048,0.6635,9999.0,1.471,104.38,113618.0,0,0,0,0,0,0
2025-09-11 10:44:51.156,86.81,-1.60658,4064.6,1.0,-0.6568,-0.6558,34.9458,34.9444,79.565,6.4865,77.793,6.3419,-0.1767,0.002,0.6604,9999.0,1.472,104.38,113621.0,0,0,0,0,0,0
2025-09-11 10:44:51.293,86.81,-1.60658,4064.8,1.0,-0.6567,-0.6558,34.9457,34.9444,79.567,6.4866,77.812,6.3434,-0.177,0.0018,0.6601,9999.0,1.472,104.38,113624.0,0,0,0,0,0,0
2025-09-11 10:44:51.430,86.81,-1.60658,4065.0,1.0,-0.6567,-0.6557,34.9459,34.9445,79.57,6.4868,77.772,6.3402,-0.177,0.0018,0.6682,9999.0,1.471,104.39,113627.0,0,0,0,0,0,0
2025-09-11 10:44:51.567,86.81,-1.60658,4065.2,1.0,-0.6568,-0.6556,34.9458,34.9444,79.572,6.487,77.716,6.3356,-0.177,0.0018,0.6497,9999.0,1.47,104.38,113631.0,0,0,0,0,0,0
2025-09-11 10:44:51.704,86.81,-1.60658,4065.4,1.0,-0.6566,-0.6557,34.9458,34.9446,79.574,6.4871,77.744,6.3379,-0.177,0.0018,0.6246,9999.0,1.469,104.38,113634.0,0,0,0,0,0,0
2025-09-11 10:44:51.841,86.81,-1.60656,4065.6,1.0,-0.6567,-0.6557,34.9456,34.9447,79.576,6.4873,77.767,6.3397,-0.177,0.0018,0.6282,9999.0,1.464,104.38,113637.0,0,0,0,0,0,0
2025-09-11 10:44:51.974,86.81,-1.60656,4065.8,1.0,-0.6567,-0.6556,34.946,34.9445,79.578,6.4875,77.783,6.341,-0.177,0.0018,0.6582,9999.0,1.467,104.38,113640.0,0,0,0,0,0,0
2025-09-11 10:44:52.109,86.81,-1.60656,4066.0,1.0,-0.6567,-0.6556,34.9458,34.9446,79.524,6.4831,77.799,6.3423,-0.177,0.0072,0.6423,9999.0,1.466,104.38,113644.0,0,0,0,0,0,0
2025-09-11 10:44:52.244,86.81,-1.60656,4066.2,1.0,-0.6566,-0.6555,34.9458,34.9444,79.487,6.4801,77.772,6.3402,-0.177,0.0079,0.6483,9999.0,1.469,104.38,113647.0,0,0,0,0,0,0
2025-09-11 10:44:52.376,86.81,-1.60656,4066.4,1.0,-0.6567,-0.6554,34.9459,34.9442,79.481,6.4796,77.73,6.3368,-0.177,0.0079,0.6393,9999.0,1.473,104.38,113650.0,0,0,0,0,0,0
2025-09-11 10:44:52.512,86.81,-1.60656,4066.6,1.0,-0.6566,-0.6554,34.9458,34.9443,79.455,6.4775,77.496,6.3176,-0.177,0.0079,0.6492,9999.0,1.474,104.38,113653.0,0,0,0,0,0,0
2025-09-11 10:44:52.646,86.81,-1.60656,4066.8,1.0,-0.6566,-0.6556,34.9457,34.9445,79.418,6.4745,77.591,6.3254,-0.177,0.0079,0.6459,9999.0,1.476,104.38,113657.0,0,0,0,0,0,0
2025-09-11 10:44:52.782,86.81,-1.60655,4067.0,1.0,-0.6566,-0.6554,34.9459,34.9442,79.44,6.4763,77.622,6.328,-0.177,0.0079,0.6775,9999.0,1.478,104.38,113660.0,0,0,0,0,0,0
2025-09-11 10:44:52.919,86.81,-1.60654,4067.2,1.0,-0.6564,-0.6554,34.9456,34.9444,79.437,6.476,77.573,6.3239,-0.177,0.0079,0.698,9999.0,1.478,104.38,113663.0,0,0,0,0,0,0
2025-09-11 10:44:53.055,86.81,-1.60654,4067.4,1.0,-0.6565,-0.6556,34.9456,34.9444,79.324,6.4668,77.61,6.3269,-0.177,0.0079,0.6711,9999.0,1.477,104.38,113666.0,0,0,0,0,0,0
2025-09-11 10:44:53.193,86.81,-1.60654,4067.6,1.0,-0.6565,-0.6555,34.9458,34.9446,79.327,6.467,77.583,6.3247,-0.1713,0.0079,0.6506,9999.0,1.479,104.38,113670.0,0,0,0,0,0,0
2025-09-11 10:44:53.330,86.81,-1.60654,4067.8,1.0,-0.6564,-0.6555,34.9459,34.9447,79.343,6.4683,77.615,6.3274,-0.1697,0.0079,0.6708,9999.0,1.479,104.38,113673.0,0,0,0,0,0,0
2025-09-11 10:44:53.467,86.81,-1.60654,4068.0,1.0,-0.6564,-0.6556,34.9456,34.9447,79.251,6.4608,77.556,6.3226,-0.1697,0.0079,0.6969,9999.0,1.478,104.38,113676.0,0,0,0,0,0,0
2025-09-11 10:44:53.605,86.81,-1.60654,4068.2,1.0,-0.6565,-0.6554,34.9458,34.9444,79.192,6.456,77.58,6.3244,-0.1697,0.0079,0.6978,9999.0,1.476,104.38,113680.0,0,0,0,0,0,0
2025-09-11 10:44:53.741,86.81,-1.60653,4068.4,1.0,-0.6563,-0.6554,34.9457,34.9446,79.271,6.4624,77.635,6.3289,-0.1697,0.0079,0.7095,9999.0,1.475,104.38,113683.0,0,0,0,0,0,0
2025-09-11 10:44:53.878,86.81,-1.60652,4068.6,1.0,-0.6565,-0.6553,34.9457,34.9441,79.339,6.468,77.599,6.326,-0.1697,0.0079,0.6977,9999.0,1.469,104.38,113686.0,0,0,0,0,0,0
2025-09-11 10:44:54.015,86.81,-1.60652,4068.8,1.0,-0.6564,-0.6553,34.9458,34.9443,79.286,6.4636,77.782,6.3409,-0.1697,0.0079,0.6254,9999.0,1.468,104.38,113689.0,0,0,0,0,0,0
2025-09-11 10:44:54.153,86.81,-1.60652,4069.0,1.0,-0.6564,-0.6552,34.9459,34.9442,79.236,6.4595,77.776,6.3405,-0.1719,0.0079,0.6348,9999.0,1.464,104.38,113693.0,0,0,0,0,0,0
2025-09-11 10:44:54.290,86.81,-1.60652,4069.2,1.0,-0.6563,-0.6553,34.9458,34.9444,79.217,6.458,77.714,6.3354,-0.1769,0.0079,0.669,9999.0,1.461,104.38,113696.0,0,0,0,0,0,0
2025-09-11 10:44:54.427,86.81,-1.60652,4069.4,1.0,-0.6563,-0.6553,34.9457,34.9444,79.276,6.4628,77.659,6.3309,-0.177,0.0079,0.6484,9999.0,1.46,104.38,113699.0,0,0,0,0,0,0
2025-09-11 10:44:54.564,86.81,-1.60652,4069.6,1.0,-0.6564,-0.6551,34.946,34.9442,79.276,6.4628,77.495,6.3175,-0.177,0.0079,0.6579,9999.0,1.458,104.38,113703.0,0,0,0,0,0,0
2025-09-11 10:44:54.702,86.81,-1.60652,4069.8,1.0,-0.6564,-0.6552,34.9461,34.9443,79.322,6.4665,77.452,6.314,-0.177,0.0079,0.6336,9999.0,1.459,104.38,113706.0,0,0,0,0,0,0
2025-09-11 10:44:54.842,86.81,-1.60652,4070.0,1.0,-0.6562,-0.6552,34.9458,34.9444,79.445,6.4765,77.544,6.3215,-0.177,0.0101,0.6721,9999.0,1.458,104.38,113709.0,0,0,0,0,0,0
2025-09-11 10:44:54.977,86.81,-1.60652,4070.2,1.0,-0.6562,-0.6553,34.9458,34.9446,79.325,6.4668,77.468,6.3154,-0.177,0.0079,0.6848,9999.0,1.457,104.38,113712.0,0,0,0,0,0,0
2025-09-11 10:44:55.115,86.81,-1.60652,4070.4,1.0,-0.6562,-0.6552,34.9459,34.9445,79.315,6.4659,77.392,6.3091,-0.177,0.0079,0.6444,9999.0,1.457,104.38,113716.0,0,0,0,0,0,0
2025-09-11 10:44:55.253,86.81,-1.60652,4070.6,1.0,-0.6562,-0.6551,34.9456,34.9444,79.388,6.4719,77.431,6.3123,-0.1745,0.0079,0.6548,9999.0,1.456,104.38,113719.0,0,0,0,0,0,0
2025-09-11 10:44:55.392,86.81,-1.60652,4070.8,1.0,-0.6562,-0.6552,34.9459,34.9444,79.562,6.4861,77.44,6.313,-0.1698,0.0094,0.636,9999.0,1.457,104.38,113722.0,0,0,0,0,0,0
2025-09-11 10:44:55.536,86.81,-1.60652,4071.0,1.0,-0.6562,-0.655,34.9456,34.9444,79.586,6.4881,77.468,6.3152,-0.1697,0.008,0.665,9999.0,1.456,104.38,113726.0,0,0,0,0,0,0
2025-09-11 10:44:55.676,86.81,-1.60652,4071.2,1.0,-0.6562,-0.655,34.9459,34.9444,79.564,6.4863,77.455,6.3142,-0.1697,0.0079,0.6658,9999.0,1.449,104.38,113729.0,0,0,0,0,0,0
2025-09-11 10:44:55.813,86.81,-1.6065,4071.4,1.0,-0.6563,-0.6551,34.946,34.9446,79.706,6.4979,77.5,6.3179,-0.1697,0.0079,0.6706,9999.0,1.446,104.38,113733.0,0,0,0,0,0,0
2025-09-11 10:44:55.949,86.81,-1.6065,4071.6,1.0,-0.6561,-0.655,34.9457,34.9444,79.785,6.5043,77.607,6.3267,-0.1697,0.0079,0.6506,9999.0,1.445,104.38,113736.0,0,0,0,0,0,0
2025-09-11 10:44:56.083,86.81,-1.6065,4071.8,1.0,-0.6561,-0.655,34.9458,34.9445,79.697,6.4971,77.72,6.3358,-0.1697,0.0079,0.601,9999.0,1.443,104.38,113739.0,0,0,0,0,0,0
2025-09-11 10:44:56.216,86.81,-1.6065,4072.0,1.0,-0.6561,-0.655,34.9459,34.9444,79.707,6.498,77.694,6.3337,-0.1697,0.0079,0.6418,9999.0,1.447,104.38,113742.0,0,0,0,0,0,0
2025-09-11 10:44:56.359,86.81,-1.6065,4072.2,1.0,-0.6559,-0.6548,34.9459,34.9445,79.691,6.4965,77.663,6.3312,-0.1697,0.0079,0.6804,9999.0,1.45,104.38,113746.0,0,0,0,0,0,0
2025-09-11 10:44:56.501,86.81,-1.6065,4072.4,1.0,-0.6559,-0.6549,34.9456,34.9442,79.618,6.4906,77.67,6.3317,-0.1697,0.0079,0.7052,9999.0,1.445,104.38,113749.0,0,0,0,0,0,0
2025-09-11 10:44:56.636,86.81,-1.6065,4072.6,1.0,-0.656,-0.6549,34.9459,34.9446,79.648,6.4931,77.673,6.332,-0.1697,0.0079,0.6453,9999.0,1.446,104.38,113752.0,0,0,0,0,0,0
2025-09-11 10:44:56.772,86.81,-1.60649,4072.8,1.0,-0.6559,-0.6549,34.9458,34.9445,79.456,6.4774,77.683,6.3328,-0.1697,0.0079,0.6738,9999.0,1.448,104.38,113756.0,0,0,0,0,0,0
2025-09-11 10:44:56.908,86.81,-1.60648,4073.0,1.0,-0.6558,-0.6549,34.9458,34.9446,79.366,6.4701,77.686,6.333,-0.1697,0.0079,0.6847,9999.0,1.449,104.38,113759.0,0,0,0,0,0,0
2025-09-11 10:44:57.043,86.81,-1.60648,4073.2,1.0,-0.6559,-0.6548,34.9459,34.9444,79.247,6.4604,77.631,6.3285,-0.1697,0.0079,0.6652,9999.0,1.45,104.38,113762.0,0,0,0,0,0,0
2025-09-11 10:44:57.177,86.81,-1.60648,4073.4,1.0,-0.6559,-0.6548,34.9457,34.9445,79.152,6.4526,77.651,6.3302,-0.1697,0.0079,0.6747,9999.0,1.453,104.38,113765.0,0,0,0,0,0,0
2025-09-11 10:44:57.311,86.81,-1.60648,4073.6,1.0,-0.656,-0.6548,34.9458,34.9445,79.087,6.4473,77.747,6.338,-0.1697,0.0079,0.714,9999.0,1.46,104.38,113768.0,0,0,0,0,0,0
2025-09-11 10:44:57.449,86.81,-1.60648,4073.8,1.0,-0.6559,-0.6546,34.9457,34.9442,79.103,6.4486,77.761,6.3391,-0.1765,0.0079,0.7112,9999.0,1.464,104.38,113772.0,0,0,0,0,0,0
2025-09-11 10:44:57.584,86.81,-1.60648,4074.0,1.0,-0.6558,-0.6547,34.9459,34.9445,79.139,6.4516,77.772,6.34,-0.177,0.0079,0.7041,9999.0,1.468,104.38,113775.0,0,0,0,0,0,0
2025-09-11 10:44:57.724,86.81,-1.60648,4074.2,1.0,-0.6558,-0.6547,34.9458,34.9445,79.247,6.4603,77.766,6.3395,-0.177,0.0079,0.6148,9999.0,1.466,104.38,113778.0,0,0,0,0,0,0
2025-09-11 10:44:57.858,86.81,-1.60646,4074.4,1.0,-0.6558,-0.6547,34.9457,34.9444,79.31,6.4655,77.76,6.339,-0.177,0.0079,0.6117,9999.0,1.465,104.38,113782.0,0,0,0,0,0,0
2025-09-11 10:44:57.994,86.81,-1.60646,4074.6,1.0,-0.6559,-0.6547,34.9459,34.9446,79.394,6.4723,77.746,6.3379,-0.177,0.0099,0.5844,9999.0,1.466,104.38,113785.0,0,0,0,0,0,0
2025-09-11 10:44:58.130,86.81,-1.60646,4074.8,1.0,-0.6559,-0.6547,34.9462,34.9446,79.426,6.475,77.671,6.3318,-0.177,0.0078,0.6391,9999.0,1.468,104.38,113788.0,0,0,0,0,0,0
2025-09-11 10:44:58.271,86.81,-1.60646,4075.0,1.0,-0.6557,-0.6546,34.9457,34.9444,79.515,6.4823,77.656,6.3305,-0.177,0.0079,0.6984,9999.0,1.471,104.38,113792.0,0,0,0,0,0,0
2025-09-11 10:44:58.407,86.81,-1.60646,4075.2,1.0,-0.6558,-0.6547,34.946,34.9445,79.489,6.4801,77.615,6.3272,-0.177,0.0079,0.6418,9999.0,1.47,104.38,113795.0,0,0,0,0,0,0
2025-09-11 10:44:58.541,86.81,-1.60646,4075.4,1.0,-0.6558,-0.6547,34.9459,34.9445,79.497,6.4807,77.605,6.3264,-0.177,0.0079,0.6479,9999.0,1.469,104.38,113798.0,0,0,0,0,0,0
2025-09-11 10:44:58.676,86.81,-1.60646,4075.6,1.0,-0.6557,-0.6546,34.9457,34.9444,79.507,6.4816,77.649,6.33,-0.177,0.0079,0.6633,9999.0,1.469,104.38,113801.0,0,0,0,0,0,0
2025-09-11 10:44:58.814,86.81,-1.60646,4075.8,1.0,-0.6557,-0.6545,34.9458,34.9443,79.519,6.4825,77.641,6.3293,-0.177,0.0079,0.6228,9999.0,1.466,104.38,113805.0,0,0,0,0,0,0
2025-09-11 10:44:58.952,86.81,-1.60646,4076.0,1.0,-0.6556,-0.6547,34.9458,34.9447,79.529,6.4834,77.579,6.3243,-0.177,0.0079,0.6126,9999.0,1.469,104.38,113808.0,0,0,0,0,0,0
2025-09-11 10:44:59.089,86.81,-1.60646,4076.2,1.0,-0.6557,-0.6545,34.946,34.9442,79.541,6.4843,77.618,6.3274,-0.177,0.0079,0.6617,9999.0,1.459,104.38,113811.0,0,0,0,0,0,0
2025-09-11 10:44:59.220,86.81,-1.60646,4076.4,1.0,-0.6557,-0.6545,34.9458,34.9445,79.551,6.4851,77.588,6.325,-0.177,0.0079,0.6727,9999.0,1.464,104.38,113814.0,0,0,0,0,0,0
2025-09-11 10:44:59.357,86.81,-1.60646,4076.6,1.0,-0.6557,-0.6545,34.946,34.9444,79.426,6.475,77.539,6.321,-0.177,0.0079,0.6635,9999.0,1.467,104.38,113818.0,0,0,0,0,0,0
2025-09-11 10:44:59.493,86.81,-1.60646,4076.8,1.0,-0.6557,-0.6543,34.9461,34.9442,79.474,6.4788,77.629,6.3283,-0.177,0.0079,0.6611,9999.0,1.464,104.38,113821.0,0,0,0,0,0,0
2025-09-11 10:44:59.626,86.81,-1.60646,4077.0,1.0,-0.6555,-0.6544,34.9458,34.9446,79.502,6.4811,77.748,6.3379,-0.177,0.0079,0.6877,9999.0,1.469,104.38,113824.0,0,0,0,0,0,0
2025-09-11 10:44:59.761,86.81,-1.60645,4077.2,1.0,-0.6555,-0.6544,34.9457,34.9444,79.507,6.4815,77.748,6.3379,-0.177,0.0079,0.7069,9999.0,1.47,104.38,113827.0,0,0,0,0,0,0
2025-09-11 10:44:59.896,86.81,-1.60644,4077.4,1.0,-0.6556,-0.6544,34.9459,34.9445,79.446,6.4765,77.586,6.3248,-0.177,0.0079,0.7039,9999.0,1.472,104.38,113830.0,0,0,0,0,0,0
2025-09-11 10:45:00.031,86.81,-1.60644,4077.6,1.0,-0.6555,-0.6543,34.9455,34.9445,79.381,6.4712,77.604,6.3262,-0.177,0.0079,0.7151,9999.0,1.474,104.38,113834.0,0,0,0,0,0,0
2025-09-11 10:45:00.168,86.81,-1.60644,4077.8,1.0,-0.6556,-0.6543,34.9458,34.9442,79.375,6.4707,77.672,6.3318,-0.177,0.01,0.7291,9999.0,1.478,104.38,113837.0,0,0,0,0,0,0
2025-09-11 10:45:00.300,86.81,-1.60644,4078.0,1.0,-0.6555,-0.6544,34.9458,34.9447,79.226,6.4586,77.549,6.3218,-0.177,0.0078,0.693,9999.0,1.478,104.38,113840.0,0,0,0,0,0,0
2025-09-11 10:45:00.433,86.81,-1.60644,4078.2,1.0,-0.6556,-0.6544,34.9458,34.9443,79.302,6.4648,77.67,6.3317,-0.177,0.0079,0.6921,9999.0,1.479,104.38,113843.0,0,0,0,0,0,0
2025-09-11 10:45:00.571,86.81,-1.60644,4078.4,1.0,-0.6556,-0.6544,34.9459,34.9445,79.317,6.466,77.723,6.336,-0.177,0.0079,0.6008,9999.0,1.481,104.38,113847.0,0,0,0,0,0,0
2025-09-11 10:45:00.708,86.81,-1.60644,4078.6,1.0,-0.6554,-0.6542,34.9458,34.9443,79.272,6.4623,77.789,6.3413,-0.177,0.0079,0.6274,9999.0,1.483,104.38,113850.0,0,0,0,0,0,0
2025-09-11 10:45:00.843,86.81,-1.60642,4078.8,1.0,-0.6555,-0.6543,34.946,34.9444,79.192,6.4559,77.754,6.3385,-0.177,0.0079,0.6439,9999.0,1.48,104.38,113853.0,0,0,0,0,0,0
2025-09-11 10:45:00.979,86.81,-1.60642,4079.0,1.0,-0.6555,-0.6542,34.946,34.9445,79.248,6.4604,77.67,6.3316,-0.177,0.0079,0.6295,9999.0,1.483,104.38,113856.0,0,0,0,0,0,0
2025-09-11 10:45:01.113,86.81,-1.60642,4079.2,1.0,-0.6554,-0.6542,34.9459,34.9443,79.4,6.4728,77.64,6.3291,-0.177,0.0079,0.6416,9999.0,1.478,104.38,113860.0,0,0,0,0,0,0
2025-09-11 10:45:01.247,86.81,-1.60642,4079.4,1.0,-0.6554,-0.6543,34.9461,34.9447,79.429,6.4751,77.586,6.3248,-0.177,0.0079,0.6191,9999.0,1.481,104.38,113863.0,0,0,0,0,0,0
2025-09-11 10:45:01.383,86.81,-1.60642,4079.6,1.0,-0.6553,-0.6541,34.9459,34.9443,79.411,6.4736,77.526,6.3198,-0.177,0.0079,0.6425,9999.0,1.482,104.38,113866.0,0,0,0,0,0,0
2025-09-11 10:45:01.521,86.81,-1.60642,4079.8,1.0,-0.6553,-0.6542,34.9459,34.9445,79.44,6.476,77.575,6.3239,-0.177,0.0079,0.648,9999.0,1.479,104.38,113869.0,0,0,0,0,0,0
2025-09-11 10:45:01.657,86.81,-1.60642,4080.0,1.0,-0.6553,-0.654,34.946,34.9443,79.428,6.475,77.614,6.327,-0.177,0.0079,0.6848,9999.0,1.478,104.38,113873.0,0,0,0,0,0,0
2025-09-11 10:45:01.789,86.81,-1.60641,4080.2,1.0,-0.6553,-0.6542,34.9457,34.9444,79.443,6.4762,77.597,6.3256,-0.177,0.0079,0.6819,9999.0,1.473,104.38,113876.0,0,0,0,0,0,0
2025-09-11 10:45:01.919,86.81,-1.6064,4080.4,1.0,-0.6553,-0.6541,34.9458,34.9447,79.49,6.4801,77.464,6.3148,-0.177,0.0079,0.6312,9999.0,1.479,104.38,113879.0,0,0,0,0,0,0
2025-09-11 10:45:02.055,86.81,-1.6064,4080.6,1.0,-0.6553,-0.6541,34.946,34.9445,79.588,6.4881,77.404,6.3099,-0.177,0.0079,0.6203,9999.0,1.481,104.38,113882.0,0,0,0,0,0,0
2025-09-11 10:45:02.190,86.81,-1.6064,4080.8,1.0,-0.6553,-0.6541,34.9461,34.9444,79.477,6.479,77.412,6.3105,-0.177,0.0079,0.6587,9999.0,1.48,104.38,113886.0,0,0,0,0,0,0
2025-09-11 10:45:02.323,86.81,-1.6064,4081.0,1.0,-0.6552,-0.654,34.9458,34.9443,79.416,6.4741,77.4,6.3096,-0.177,0.0079,0.6225,9999.0,1.481,104.38,113889.0,0,0,0,0,0,0
2025-09-11 10:45:02.457,86.81,-1.6064,4081.2,1.0,-0.6552,-0.654,34.9458,34.9446,79.355,6.4691,77.427,6.3117,-0.177,0.0079,0.6682,9999.0,1.482,104.38,113892.0,0,0,0,0,0,0
2025-09-11 10:45:02.590,86.81,-1.6064,4081.4,1.0,-0.6551,-0.6542,34.9455,34.9444,79.377,6.4709,77.53,6.3202,-0.177,0.0079,0.6388,9999.0,1.489,104.38,113895.0,0,0,0,0,0,0
2025-09-11 10:45:02.725,86.81,-1.6064,4081.6,1.0,-0.6551,-0.6541,34.9461,34.9447,79.27,6.4622,77.647,6.3298,-0.177,0.0079,0.6595,9999.0,1.488,104.38,113898.0,0,0,0,0,0,0
2025-09-11 10:45:02.857,86.81,-1.6064,4081.8,1.0,-0.6552,-0.654,34.946,34.9447,79.304,6.4649,77.77,6.3397,-0.177,0.0079,0.651,9999.0,1.489,104.38,113902.0,0,0,0,0,0,0
2025-09-11 10:45:02.988,86.81,-1.6064,4082.0,1.0,-0.6551,-0.654,34.9459,34.9445,79.174,6.4543,77.77,6.3397,-0.177,0.0079,0.6795,9999.0,1.493,104.38,113905.0,0,0,0,0,0,0
2025-09-11 10:45:03.124,86.81,-1.6064,4082.2,1.0,-0.6551,-0.6539,34.9459,34.9444,79.237,6.4594,77.756,6.3386,-0.177,0.0079,0.6457,9999.0,1.496,104.38,113908.0,0,0,0,0,0,0
2025-09-11 10:45:03.264,86.81,-1.6064,4082.4,1.0,-0.655,-0.654,34.9459,34.9446,79.244,6.46,77.74,6.3373,-0.177,0.0079,0.6835,9999.0,1.496,104.38,113911.0,0,0,0,0,0,0
2025-09-11 10:45:03.397,86.81,-1.6064,4082.6,1.0,-0.6551,-0.6539,34.946,34.9445,79.249,6.4604,77.725,6.336,-0.177,0.0079,0.7017,9999.0,1.495,104.38,113915.0,0,0,0,0,0,0
2025-09-11 10:45:03.531,86.81,-1.6064,4082.8,1.0,-0.655,-0.6539,34.9457,34.9445,79.226,6.4585,77.746,6.3378,-0.177,0.0079,0.7212,9999.0,1.495,104.38,113918.0,0,0,0,0,0,0
2025-09-11 10:45:03.667,86.81,-1.6064,4083.0,1.0,-0.655,-0.6539,34.9458,34.9446,79.245,6.46,77.694,6.3335,-0.177,0.0079,0.684,9999.0,1.495,104.38,113921.0,0,0,0,0,0,0
2025-09-11 10:45:03.805,86.81,-1.60639,4083.2,1.0,-0.655,-0.6538,34.9458,34.9445,79.173,6.4542,77.694,6.3335,-0.1716,0.0101,0.6545,9999.0,1.486,104.38,113924.0,0,0,0,0,0,0
2025-09-11 10:45:03.937,86.81,-1.60638,4083.4,1.0,-0.655,-0.6538,34.9458,34.9445,79.262,6.4615,77.74,6.3372,-0.1697,0.0079,0.6694,9999.0,1.487,104.38,113927.0,0,0,0,0,0,0
2025-09-11 10:45:04.073,86.81,-1.60638,4083.6,1.0,-0.6549,-0.6537,34.946,34.9442,79.317,6.466,77.702,6.3342,-0.1697,0.0079,0.6653,9999.0,1.489,104.38,113931.0,0,0,0,0,0,0
2025-09-11 10:45:04.211,86.81,-1.60638,4083.8,1.0,-0.6549,-0.6537,34.946,34.9443,79.386,6.4715,77.69,6.3332,-0.1697,0.0079,0.6895,9999.0,1.484,104.38,113934.0,0,0,0,0,0,0
2025-09-11 10:45:04.345,86.81,-1.60638,4084.0,1.0,-0.6548,-0.6538,34.9457,34.9447,79.461,6.4777,77.68,6.3324,-0.1697,0.0079,0.6753,9999.0,1.483,104.38,113937.0,0,0,0,0,0,0
2025-09-11 10:45:04.482,86.81,-1.60638,4084.2,1.0,-0.6549,-0.6537,34.9459,34.9445,79.487,6.4797,77.648,6.3297,-0.1697,0.0095,0.6152,9999.0,1.478,104.38,113941.0,0,0,0,0,0,0
2025-09-11 10:45:04.618,86.81,-1.60638,4084.4,1.0,-0.6547,-0.6538,34.9458,34.9445,79.521,6.4825,77.652,6.3301,-0.1697,0.008,0.5776,9999.0,1.479,104.38,113944.0,0,0,0,0,0,0
2025-09-11 10:45:04.757,86.81,-1.60637,4084.6,1.0,-0.6548,-0.6538,34.9458,34.9444,79.623,6.4908,77.67,6.3315,-0.1697,0.0079,0.6249,9999.0,1.475,104.38,113947.0,0,0,0,0,0,0
2025-09-11 10:45:04.896,86.81,-1.60636,4084.8,1.0,-0.6547,-0.6535,34.9458,34.9442,79.6,6.489,77.672,6.3316,-0.177,0.0079,0.6734,9999.0,1.471,104.38,113951.0,0,0,0,0,0,0
2025-09-11 10:45:05.033,86.81,-1.60636,4085.0,1.0,-0.6548,-0.6537,34.9458,34.9444,79.644,6.4925,77.642,6.3293,-0.177,0.0079,0.6476,9999.0,1.469,104.38,113954.0,0,0,0,0,0,0
2025-09-11 10:45:05.170,86.81,-1.60636,4085.2,1.0,-0.6547,-0.6536,34.9459,34.9445,79.623,6.4909,77.659,6.3306,-0.177,0.0079,0.6805,9999.0,1.471,104.38,113957.0,0,0,0,0,0,0
2025-09-11 10:45:05.308,86.81,-1.60636,4085.4,1.0,-0.6548,-0.6537,34.9459,34.9445,79.632,6.4916,77.679,6.3323,-0.177,0.0079,0.6937,9999.0,1.466,104.38,113960.0,0,0,0,0,0,0
2025-09-11 10:45:05.445,86.81,-1.60636,4085.6,1.0,-0.6549,-0.6535,34.9461,34.9442,79.577,6.487,77.663,6.331,-0.177,0.0079,0.7125,9999.0,1.464,104.38,113964.0,0,0,0,0,0,0
2025-09-11 10:45:05.586,86.81,-1.60636,4085.8,1.0,-0.6547,-0.6536,34.9461,34.9443,79.548,6.4847,77.721,6.3357,-0.177,0.0079,0.7072,9999.0,1.462,104.38,113967.0,0,0,0,0,0,0
2025-09-11 10:45:05.728,86.81,-1.60636,4086.0,1.0,-0.6548,-0.6535,34.946,34.9444,79.557,6.4854,77.741,6.3373,-0.177,0.0079,0.7042,9999.0,1.459,104.38,113970.0,0,0,0,0,0,0
2025-09-11 10:45:05.868,86.81,-1.60634,4086.2,1.0,-0.6546,-0.6535,34.9457,34.9444,79.499,6.4807,77.749,6.3379,-0.1747,0.0079,0.713,9999.0,1.451,104.38,113974.0,0,0,0,0,0,0
2025-09-11 10:45:06.007,86.81,-1.60634,4086.4,1.0,-0.6546,-0.6535,34.9459,34.9446,79.521,6.4825,77.59,6.325,-0.1694,0.0079,0.6958,9999.0,1.447,104.38,113977.0,0,0,0,0,0,0
2025-09-11 10:45:06.148,86.81,-1.60634,4086.6,1.0,-0.6547,-0.6535,34.946,34.9444,79.445,6.4763,77.684,6.3326,-0.1697,0.0079,0.6641,9999.0,1.446,104.38,113981.0,0,0,0,0,0,0
2025-09-11 10:45:06.287,86.81,-1.60634,4086.8,1.0,-0.6547,-0.6535,34.9459,34.9446,79.421,6.4744,77.706,6.3344,-0.1697,0.0079,0.7053,9999.0,1.44,104.38,113984.0,0,0,0,0,0,0
2025-09-11 10:45:06.429,86.81,-1.60634,4087.0,1.0,-0.6547,-0.6534,34.946,34.9445,79.478,6.479,77.749,6.3379,-0.1697,0.0079,0.6673,9999.0,1.441,104.38,113987.0,0,0,0,0,0,0
2025-09-11 10:45:06.571,86.81,-1.60634,4087.2,1.0,-0.6546,-0.6534,34.9459,34.9444,79.472,6.4785,77.724,6.3358,-0.1697,0.0079,0.6548,9999.0,1.433,104.38,113991.0,0,0,0,0,0,0
2025-09-11 10:45:06.708,86.81,-1.60634,4087.4,1.0,-0.6545,-0.6535,34.9461,34.9443,79.515,6.482,77.71,6.3347,-0.1697,0.0079,0.6317,9999.0,1.432,104.38,113994.0,0,0,0,0,0,0
2025-09-11 10:45:06.844,86.81,-1.60634,4087.6,1.0,-0.6546,-0.6534,34.946,34.9444,79.474,6.4787,77.757,6.3385,-0.1697,0.0079,0.6113,9999.0,1.431,104.38,113997.0,0,0,0,0,0,0
2025-09-11 10:45:06.983,86.81,-1.60634,4087.8,1.0,-0.6544,-0.6534,34.9457,34.9446,79.506,6.4813,77.655,6.3303,-0.1753,0.0126,0.6442,9999.0,1.429,104.38,114001.0,0,0,0,0,0,0
2025-09-11 10:45:07.121,86.81,-1.60634,4088.0,1.0,-0.6544,-0.6532,34.9456,34.9441,79.568,6.4863,77.682,6.3325,-0.177,0.014,0.5816,9999.0,1.429,104.38,114004.0,0,0,0,0,0,0
2025-09-11 10:45:07.258,86.81,-1.60634,4088.2,1.0,-0.6544,-0.6534,34.9457,34.9443,79.584,6.4876,77.761,6.339,-0.177,0.014,0.6471,9999.0,1.432,104.38,114007.0,0,0,0,0,0,0
2025-09-11 10:45:07.399,86.81,-1.60634,4088.4,1.0,-0.6544,-0.6533,34.9459,34.9444,79.602,6.4891,77.771,6.3397,-0.177,0.014,0.6762,9999.0,1.434,104.38,114011.0,0,0,0,0,0,0
2025-09-11 10:45:07.540,86.81,-1.60634,4088.6,1.0,-0.6544,-0.6533,34.9457,34.9445,79.617,6.4903,77.657,6.3304,-0.177,0.014,0.6628,9999.0,1.436,104.38,114014.0,0,0,0,0,0,0
2025-09-11 10:45:07.679,86.81,-1.60634,4088.8,1.0,-0.6544,-0.6533,34.9457,34.9445,79.625,6.491,77.59,6.3249,-0.177,0.014,0.6666,9999.0,1.44,104.38,114017.0,0,0,0,0,0,0
2025-09-11 10:45:07.820,86.81,-1.60632,4089.0,1.0,-0.6544,-0.6533,34.946,34.9444,79.594,6.4884,77.594,6.3252,-0.177,0.014,0.6609,9999.0,1.436,104.38,114021.0,0,0,0,0,0,0
2025-09-11 10:45:07.957,86.81,-1.60632,4089.2,1.0,-0.6544,-0.6534,34.946,34.9446,79.633,6.4916,77.572,6.3235,-0.177,0.014,0.6614,9999.0,1.439,104.38,114024.0,0,0,0,0,0,0
2025-09-11 10:45:08.098,86.81,-1.60632,4089.4,1.0,-0.6545,-0.6531,34.946,34.9444,79.634,6.4917,77.53,6.32,-0.177,0.0072,0.6804,9999.0,1.439,104.38,114027.0,0,0,0,0,0,0
2025-09-11 10:45:08.237,86.81,-1.60632,4089.6,1.0,-0.6544,-0.6531,34.9458,34.9445,79.632,6.4915,77.54,6.3209,-0.177,0.0079,0.6741,9999.0,1.44,104.38,114031.0,0,0,0,0,0,0
2025-09-11 10:45:08.379,86.81,-1.60632,4089.8,1.0,-0.6544,-0.6531,34.9458,34.9443,79.628,6.4912,77.495,6.3172,-0.177,0.0079,0.6322,9999.0,1.437,104.38,114034.0,0,0,0,0,0,0
2025-09-11 10:45:08.513,86.81,-1.60632,4090.0,1.0,-0.6542,-0.653,34.9457,34.9446,79.586,6.4878,77.421,6.3111,-0.177,0.0079,0.613,9999.0,1.437,104.38,114037.0,0,0,0,0,0,0
2025-09-11 10:45:08.648,86.81,-1.60632,4090.2,1.0,-0.6544,-0.6529,34.9458,34.9442,79.527,6.4829,77.38,6.3077,-0.177,0.0079,0.6358,9999.0,1.436,104.38,114041.0,0,0,0,0,0,0
2025-09-11 10:45:08.785,86.80999,-1.60631,4090.4,1.0,-0.6544,-0.6531,34.9461,34.9443,79.494,6.4803,77.448,6.3134,-0.177,0.0079,0.6782,9999.0,1.437,104.38,114044.0,0,0,0,0,0,0
2025-09-11 10:45:08.924,86.80998,-1.6063,4090.6,1.0,-0.6543,-0.653,34.9458,34.9443,79.406,6.4731,77.643,6.3293,-0.177,0.0079,0.6853,9999.0,1.439,104.38,114047.0,0,0,0,0,0,0
2025-09-11 10:45:09.061,86.80998,-1.6063,4090.8,1.0,-0.6543,-0.6531,34.9459,34.9445,79.397,6.4723,77.597,6.3255,-0.177,0.0079,0.6856,9999.0,1.44,104.38,114050.0,0,0,0,0,0,0
2025-09-11 10:45:09.194,86.80998,-1.6063,4091.0,1.0,-0.6541,-0.653,34.9457,34.9445,79.334,6.4672,77.631,6.3283,-0.177,0.0079,0.7067,9999.0,1.443,104.38,114054.0,0,0,0,0,0,0
2025-09-11 10:45:09.332,86.80998,-1.6063,4091.2,1.0,-0.6542,-0.653,34.9459,34.9444,79.298,6.4643,77.784,6.3408,-0.177,0.0079,0.6356,9999.0,1.449,104.38,114057.0,0,0,0,0,0,0
2025-09-11 10:45:09.468,86.80998,-1.6063,4091.4,1.0,-0.6543,-0.6531,34.9462,34.9443,79.229,6.4586,77.77,6.3396,-0.177,0.0079,0.6512,9999.0,1.452,104.38,114060.0,0,0,0,0,0,0
2025-09-11 10:45:09.603,86.80998,-1.6063,4091.6,1.0,-0.6543,-0.653,34.946,34.9445,79.254,6.4607,77.69,6.333,-0.177,0.0079,0.6623,9999.0,1.456,104.38,114063.0,0,0,0,0,0,0
2025-09-11 10:45:09.743,86.80998,-1.60629,4091.8,1.0,-0.6541,-0.6529,34.946,34.9443,79.256,6.4607,77.686,6.3327,-0.177,0.0079,0.651,9999.0,1.459,104.38,114067.0,0,0,0,0,0,0
2025-09-11 10:45:09.878,86.80998,-1.60628,4092.0,1.0,-0.6542,-0.653,34.946,34.9444,79.248,6.4602,77.63,6.3282,-0.177,0.0079,0.615,9999.0,1.459,104.38,114070.0,0,0,0,0,0,0
2025-09-11 10:45:10.012,86.80998,-1.60628,4092.2,1.0,-0.6542,-0.653,34.9461,34.9445,79.352,6.4686,77.576,6.3237,-0.177,0.0079,0.6751,9999.0,1.465,104.38,114073.0,0,0,0,0,0,0
2025-09-11 10:45:10.148,86.80998,-1.60628,4092.4,1.0,-0.6541,-0.653,34.9459,34.9444,79.373,6.4703,77.582,6.3243,-0.177,0.0079,0.7044,9999.0,1.464,104.38,114077.0,0,0,0,0,0,0
2025-09-11 10:45:10.279,86.80998,-1.60628,4092.6,1.0,-0.654,-0.6529,34.9459,34.9445,79.445,6.4762,77.694,6.3333,-0.177,0.0079,0.6694,9999.0,1.47,104.38,114080.0,0,0,0,0,0,0
2025-09-11 10:45:10.413,86.80998,-1.60628,4092.8,1.0,-0.6541,-0.653,34.9459,34.9445,79.48,6.4791,77.579,6.324,-0.177,0.0079,0.6856,9999.0,1.469,104.38,114083.0,0,0,0,0,0,0
2025-09-11 10:45:10.545,86.80998,-1.60628,4093.0,1.0,-0.654,-0.6527,34.9458,34.9442,79.416,6.4738,77.552,6.3218,-0.177,0.0079,0.7059,9999.0,1.472,104.38,114086.0,0,0,0,0,0,0
2025-09-11 10:45:10.679,86.80998,-1.60628,4093.2,1.0,-0.6541,-0.6527,34.9461,34.9443,79.473,6.4784,77.512,6.3185,-0.177,0.0079,0.6659,9999.0,1.474,104.38,114089.0,0,0,0,0,0,0
2025-09-11 10:45:10.811,86.80998,-1.60628,4093.4,1.0,-0.6539,-0.6526,34.9458,34.9443,79.484,6.4793,77.566,6.3228,-0.177,0.0079,0.6483,9999.0,1.481,104.38,114092.0,0,0,0,0,0,0
2025-09-11 10:45:10.947,86.80998,-1.60628,4093.6,1.0,-0.6541,-0.6527,34.9461,34.9442,79.461,6.4775,77.664,6.3309,-0.177,0.0079,0.6446,9999.0,1.487,104.38,114096.0,0,0,0,0,0,0
2025-09-11 10:45:11.084,86.80998,-1.60628,4093.8,1.0,-0.6539,-0.6527,34.946,34.9445,79.444,6.4761,77.652,6.3299,-0.177,0.0079,0.6156,9999.0,1.484,104.38,114099.0,0,0,0,0,0,0
2025-09-11 10:45:11.217,86.80998,-1.60628,4094.0,1.0,-0.6541,-0.6527,34.9462,34.9443,79.441,6.4759,77.63,6.3281,-0.177,0.0079,0.6362,9999.0,1.487,104.38,114102.0,0,0,0,0,0,0
2025-09-11 10:45:11.348,86.80998,-1.60628,4094.2,1.0,-0.6539,-0.6528,34.9459,34.9445,79.29,6.4636,77.715,6.335,-0.177,0.0079,0.6458,9999.0,1.49,104.38,114105.0,0,0,0,0,0,0
2025-09-11 10:45:11.480,86.80998,-1.60628,4094.4,1.0,-0.6539,-0.6526,34.9461,34.9444,79.226,6.4583,77.746,6.3376,-0.177,0.0079,0.665,9999.0,1.494,104.38,114109.0,0,0,0,0,0,0
2025-09-11 10:45:11.614,86.80998,-1.60628,4094.6,1.0,-0.6539,-0.6526,34.946,34.9443,79.317,6.4657,77.742,6.3372,-0.177,0.0079,0.6575,9999.0,1.496,104.38,114112.0,0,0,0,0,0,0
2025-09-11 10:45:11.745,86.80998,-1.60627,4094.8,1.0,-0.654,-0.6527,34.9461,34.9446,79.311,6.4652,77.738,6.3369,-0.177,0.0079,0.6307,9999.0,1.5,104.38,114115.0,0,0,0,0,0,0
2025-09-11 10:45:11.877,86.80998,-1.60626,4095.0,1.0,-0.6538,-0.6527,34.9459,34.9444,79.251,6.4604,77.774,6.3399,-0.177,0.0079,0.6077,9999.0,1.498,104.38,114118.0,0,0,0,0,0,0
2025-09-11 10:45:12.007,86.80998,-1.60626,4095.2,1.0,-0.6538,-0.6526,34.9457,34.9442,79.272,6.4621,77.729,6.3361,-0.177,0.0079,0.6605,9999.0,1.501,104.38,114121.0,0,0,0,0,0,0
2025-09-11 10:45:12.141,86.80998,-1.60626,4095.4,1.0,-0.6538,-0.6525,34.9458,34.9443,79.321,6.4661,77.727,6.336,-0.177,0.0079,0.693,9999.0,1.504,104.38,114124.0,0,0,0,0,0,0
2025-09-11 10:45:12.277,86.80998,-1.60626,4095.6,1.0,-0.6538,-0.6525,34.9458,34.9443,79.454,6.4769,77.71,6.3347,-0.177,0.0115,0.6743,9999.0,1.504,104.38,114128.0,0,0,0,0,0,0
2025-09-11 10:45:12.409,86.80998,-1.60626,4095.8,1.0,-0.6539,-0.6526,34.9461,34.9444,79.508,6.4813,77.621,6.3273,-0.177,0.0139,0.6555,9999.0,1.503,104.38,114131.0,0,0,0,0,0,0
2025-09-11 10:45:12.542,86.80998,-1.60626,4096.0,1.0,-0.6537,-0.6524,34.9459,34.9442,79.356,6.4689,77.613,6.3267,-0.177,0.014,0.6813,9999.0,1.505,104.38,114134.0,0,0,0,0,0,0
2025-09-11 10:45:12.674,86.80998,-1.60626,4096.2,1.0,-0.6537,-0.6525,34.9461,34.9445,79.477,6.4787,77.629,6.3279,-0.177,0.014,0.6938,9999.0,1.506,104.38,114137.0,0,0,0,0,0,0
2025-09-11 10:45:12.807,86.80998,-1.60625,4096.4,1.0,-0.6536,-0.6525,34.9457,34.9444,79.609,6.4895,77.652,6.3298,-0.177,0.014,0.6492,9999.0,1.504,104.38,114140.0,0,0,0,0,0,0
2025-09-11 10:45:12.941,86.80998,-1.60624,4096.6,1.0,-0.6537,-0.6523,34.9459,34.9443,79.574,6.4866,77.646,6.3293,-0.177,0.014,0.6099,9999.0,1.511,104.38,114144.0,0,0,0,0,0,0
2025-09-11 10:45:13.075,86.80998,-1.60624,4096.8,1.0,-0.6537,-0.6523,34.946,34.9443,79.614,6.4899,77.635,6.3284,-0.177,0.014,0.6741,9999.0,1.509,104.38,114147.0,0,0,0,0,0,0
2025-09-11 10:45:13.209,86.80998,-1.60624,4097.0,1.0,-0.6535,-0.6524,34.9458,34.9443,79.505,6.4811,77.658,6.3304,-0.177,0.014,0.5949,9999.0,1.507,104.38,114150.0,0,0,0,0,0,0
2025-09-11 10:45:13.344,86.80998,-1.60624,4097.2,1.0,-0.6536,-0.6525,34.9457,34.9444,79.603,6.489,77.515,6.3187,-0.177,0.0118,0.5765,9999.0,1.504,104.39,114153.0,0,0,0,0,0,0
2025-09-11 10:45:13.480,86.80998,-1.60624,4097.4,1.0,-0.6537,-0.6524,34.9459,34.9443,79.542,6.4841,77.618,6.3271,-0.177,0.0079,0.6343,9999.0,1.503,104.38,114157.0,0,0,0,0,0,0
2025-09-11 10:45:13.615,86.80998,-1.60624,4097.6,1.0,-0.6535,-0.6525,34.9459,34.9446,79.457,6.4771,77.702,6.3339,-0.177,0.0079,0.6311,9999.0,1.501,104.38,114160.0,0,0,0,0,0,0
2025-09-11 10:45:13.752,86.80998,-1.60623,4097.8,1.0,-0.6534,-0.6524,34.9456,34.9447,79.455,6.4768,77.677,6.3319,-0.177,0.0079,0.6305,9999.0,1.496,104.38,114163.0,0,0,0,0,0,0
2025-09-11 10:45:13.888,86.80998,-1.60622,4098.0,1.0,-0.6536,-0.6525,34.9459,34.9447,79.466,6.4778,77.655,6.3301,-0.177,0.0079,0.6291,9999.0,1.495,104.38,114166.0,0,0,0,0,0,0
2025-09-11 10:45:14.025,86.80998,-1.60622,4098.2,1.0,-0.6535,-0.6523,34.946,34.9445,79.507,6.4811,77.671,6.3314,-0.177,0.0079,0.6505,9999.0,1.486,104.38,114170.0,0,0,0,0,0,0
2025-09-11 10:45:14.159,86.80998,-1.60622,4098.4,1.0,-0.6534,-0.6524,34.9459,34.9446,79.427,6.4746,77.762,6.3388,-0.177,0.0079,0.6241,9999.0,1.488,104.38,114173.0,0,0,0,0,0,0
2025-09-11 10:45:14.295,86.80998,-1.60622,4098.6,1.0,-0.6533,-0.6523,34.9457,34.9445,79.472,6.4783,77.705,6.3341,-0.177,0.0079,0.626,9999.0,1.485,104.38,114176.0,0,0,0,0,0,0
2025-09-11 10:45:14.431,86.80998,-1.60622,4098.8,1.0,-0.6534,-0.6521,34.9457,34.9443,79.532,6.4832,77.741,6.3371,-0.1688,0.0147,0.6515,9999.0,1.479,104.38,114179.0,0,0,0,0,0,0
2025-09-11 10:45:14.567,86.80998,-1.60622,4099.0,1.0,-0.6534,-0.6522,34.9459,34.9444,79.395,6.472,77.699,6.3336,-0.1697,0.014,0.6749,9999.0,1.479,104.38,114183.0,0,0,0,0,0,0
2025-09-11 10:45:14.707,86.80998,-1.60622,4099.2,1.0,-0.6533,-0.6523,34.9457,34.9442,79.427,6.4746,77.589,6.3247,-0.1697,0.014,0.7126,9999.0,1.475,104.38,114186.0,0,0,0,0,0,0
2025-09-11 10:45:14.846,86.80998,-1.60622,4099.4,1.0,-0.6534,-0.6522,34.9461,34.9444,79.396,6.4721,77.71,6.3345,-0.1697,0.014,0.6902,9999.0,1.471,104.38,114189.0,0,0,0,0,0,0
2025-09-11 10:45:14.982,86.80998,-1.60622,4099.6,1.0,-0.6534,-0.6522,34.9458,34.9444,79.413,6.4734,77.665,6.3309,-0.1697,0.014,0.697,9999.0,1.468,104.38,114193.0,0,0,0,0,0,0
2025-09-11 10:45:15.120,86.80998,-1.60622,4099.8,1.0,-0.6533,-0.6522,34.9459,34.9444,79.524,6.4825,77.615,6.3268,-0.1697,0.014,0.7368,9999.0,1.467,104.38,114196.0,0,0,0,0,0,0
2025-09-11 10:45:15.263,86.80998,-1.60622,4100.0,1.0,-0.6532,-0.6521,34.9458,34.9445,79.397,6.4721,77.668,6.3311,-0.1697,0.014,0.7674,9999.0,1.464,104.38,114199.0,0,0,0,0,0,0
2025-09-11 10:45:15.400,86.80998,-1.60622,4100.2,1.0,-0.6533,-0.652,34.9459,34.9442,79.423,6.4743,77.513,6.3185,-0.1716,0.0124,0.7599,9999.0,1.459,104.38,114203.0,0,0,0,0,0,0
2025-09-11 10:45:15.536,86.80998,-1.60622,4100.4,1.0,-0.6532,-0.6521,34.9457,34.9445,79.492,6.4799,77.557,6.322,-0.1768,0.0081,0.6795,9999.0,1.457,104.38,114206.0,0,0,0,0,0,0
2025-09-11 10:45:15.678,86.80998,-1.60622,4100.6,1.0,-0.6532,-0.6522,34.9459,34.9447,79.35,6.4683,77.535,6.3202,-0.177,0.0079,0.7089,9999.0,1.457,104.38,114209.0,0,0,0,0,0,0
2025-09-11 10:45:15.820,86.80998,-1.6062,4100.8,1.0,-0.6533,-0.652,34.946,34.9443,79.366,6.4696,77.494,6.3169,-0.177,0.0079,0.6574,9999.0,1.45,104.38,114213.0,0,0,0,0,0,0
2025-09-11 10:45:15.957,86.80998,-1.6062,4101.0,1.0,-0.6531,-0.6521,34.9459,34.9445,79.357,6.4689,77.484,6.3161,-0.177,0.0099,0.6524,9999.0,1.446,104.38,114216.0,0,0,0,0,0,0
2025-09-11 10:45:16.097,86.80998,-1.6062,4101.2,1.0,-0.6531,-0.652,34.9459,34.9443,79.396,6.4721,77.44,6.3125,-0.177,0.008,0.6532,9999.0,1.443,104.38,114219.0,0,0,0,0,0,0
2025-09-11 10:45:16.235,86.80998,-1.6062,4101.4,1.0,-0.6531,-0.6519,34.9458,34.9445,79.406,6.4729,77.47,6.3149,-0.177,0.0079,0.6572,9999.0,1.439,104.38,114223.0,0,0,0,0,0,0
2025-09-11 10:45:16.369,86.80998,-1.6062,4101.6,1.0,-0.653,-0.652,34.9458,34.9444,79.499,6.4804,77.577,6.3237,-0.177,0.0079,0.6216,9999.0,1.439,104.38,114226.0,0,0,0,0,0,0
2025-09-11 10:45:16.507,86.80998,-1.6062,4101.8,1.0,-0.653,-0.6519,34.9459,34.9443,79.558,6.4852,77.529,6.3197,-0.177,0.01,0.5786,9999.0,1.441,104.38,114229.0,0,0,0,0,0,0
2025-09-11 10:45:16.649,86.80998,-1.6062,4102.0,1.0,-0.653,-0.652,34.946,34.9444,79.532,6.4831,77.565,6.3227,-0.177,0.0079,0.6656,9999.0,1.443,104.38,114233.0,0,0,0,0,0,0
2025-09-11 10:45:16.793,86.80998,-1.60619,4102.2,1.0,-0.653,-0.6521,34.9455,34.9446,79.502,6.4807,77.555,6.3219,-0.177,0.0079,0.6224,9999.0,1.441,104.38,114236.0,0,0,0,0,0,0
2025-09-11 10:45:16.933,86.80998,-1.60618,4102.4,1.0,-0.6531,-0.6518,34.9459,34.9446,79.489,6.4796,77.598,6.3253,-0.177,0.0079,0.6559,9999.0,1.436,104.38,114239.0,0,0,0,0,0,0
2025-09-11 10:45:17.067,86.80998,-1.60618,4102.6,1.0,-0.653,-0.6519,34.9459,34.9444,79.492,6.4799,77.623,6.3274,-0.177,0.0079,0.607,9999.0,1.437,104.38,114243.0,0,0,0,0,0,0
2025-09-11 10:45:17.206,86.80998,-1.60618,4102.8,1.0,-0.6531,-0.6519,34.9459,34.9445,79.52,6.4821,77.621,6.3273,-0.177,0.0079,0.6265,9999.0,1.44,104.38,114246.0,0,0,0,0,0,0
2025-09-11 10:45:17.342,86.80998,-1.60618,4103.0,1.0,-0.6529,-0.6519,34.9458,34.9447,79.445,6.476,77.738,6.3368,-0.177,0.0079,0.6337,9999.0,1.44,104.38,114249.0,0,0,0,0,0,0
2025-09-11 10:45:17.480,86.80998,-1.60618,4103.2,1.0,-0.653,-0.6517,34.9459,34.9442,79.411,6.4732,77.671,6.3313,-0.177,0.0079,0.6294,9999.0,1.439,104.38,114253.0,0,0,0,0,0,0
2025-09-11 10:45:17.617,86.80998,-1.60618,4103.4,1.0,-0.653,-0.6519,34.946,34.9447,79.354,6.4686,77.679,6.332,-0.177,0.0079,0.5976,9999.0,1.441,104.38,114256.0,0,0,0,0,0,0
2025-09-11 10:45:17.752,86.80998,-1.60617,4103.6,1.0,-0.6529,-0.6518,34.946,34.9446,79.337,6.4672,77.727,6.3358,-0.177,0.0079,0.602,9999.0,1.448,104.38,114259.0,0,0,0,0,0,0
2025-09-11 10:45:17.890,86.80998,-1.60616,4103.8,1.0,-0.6529,-0.6516,34.946,34.9444,79.147,6.4517,77.681,6.3321,-0.177,0.0079,0.6752,9999.0,1.445,104.38,114262.0,0,0,0,0,0,0
2025-09-11 10:45:18.028,86.80998,-1.60616,4104.0,1.0,-0.6528,-0.6518,34.9457,34.9444,79.106,6.4484,77.671,6.3313,-0.177,0.0079,0.709,9999.0,1.447,104.38,114266.0,0,0,0,0,0,0
2025-09-11 10:45:18.165,86.80998,-1.60616,4104.2,1.0,-0.6528,-0.6516,34.946,34.9441,79.078,6.4461,77.662,6.3305,-0.177,0.0099,0.7308,9999.0,1.45,104.38,114269.0,0,0,0,0,0,0
2025-09-11 10:45:18.302,86.80998,-1.60616,4104.4,1.0,-0.6529,-0.6517,34.9458,34.9444,79.085,6.4467,77.651,6.3296,-0.177,0.0077,0.6784,9999.0,1.45,104.38,114272.0,0,0,0,0,0,0
2025-09-11 10:45:18.441,86.80998,-1.60616,4104.6,1.0,-0.6527,-0.6517,34.9456,34.9445,79.18,6.4544,77.726,6.3357,-0.177,0.0079,0.6963,9999.0,1.451,104.38,114276.0,0,0,0,0,0,0
2025-09-11 10:45:18.577,86.80998,-1.60616,4104.8,1.0,-0.6529,-0.6515,34.946,34.9443,79.318,6.4656,77.732,6.3362,-0.177,0.0079,0.7318,9999.0,1.457,104.38,114279.0,0,0,0,0,0,0
2025-09-11 10:45:18.715,86.80998,-1.60616,4105.0,1.0,-0.6529,-0.6517,34.9457,34.9444,79.379,6.4706,77.736,6.3366,-0.177,0.0079,0.6727,9999.0,1.46,104.38,114282.0,0,0,0,0,0,0
2025-09-11 10:45:18.855,86.80998,-1.60616,4105.2,1.0,-0.6527,-0.6515,34.9456,34.9442,79.425,6.4743,77.782,6.3403,-0.177,0.0079,0.6823,9999.0,1.458,104.38,114286.0,0,0,0,0,0,0
2025-09-11 10:45:18.995,86.80998,-1.60616,4105.4,1.0,-0.6528,-0.6515,34.9458,34.9444,79.534,6.4833,77.781,6.3402,-0.177,0.0099,0.6915,9999.0,1.454,104.38,114289.0,0,0,0,0,0,0
2025-09-11 10:45:19.135,86.80998,-1.60616,4105.6,1.0,-0.6527,-0.6516,34.9461,34.9442,79.469,6.478,77.763,6.3388,-0.177,0.0077,0.6718,9999.0,1.455,104.38,114292.0,0,0,0,0,0,0
2025-09-11 10:45:19.274,86.80998,-1.60616,4105.8,1.0,-0.6526,-0.6515,34.9459,34.9447,79.533,6.4831,77.692,6.333,-0.177,0.0079,0.641,9999.0,1.45,104.38,114296.0,0,0,0,0,0,0
2025-09-11 10:45:19.411,86.80998,-1.60616,4106.0,1.0,-0.6527,-0.6514,34.946,34.9443,79.627,6.4908,77.701,6.3336,-0.177,0.0079,0.6648,9999.0,1.45,104.38,114299.0,0,0,0,0,0,0
2025-09-11 10:45:19.548,86.80998,-1.60616,4106.2,1.0,-0.6526,-0.6515,34.946,34.9447,79.639,6.4918,77.706,6.3341,-0.177,0.0079,0.671,9999.0,1.449,104.38,114302.0,0,0,0,0,0,0
2025-09-11 10:45:19.687,86.80998,-1.60616,4106.4,1.0,-0.6526,-0.6515,34.9459,34.9445,79.597,6.4884,77.71,6.3345,-0.177,0.0079,0.6847,9999.0,1.446,104.38,114305.0,0,0,0,0,0,0
2025-09-11 10:45:19.830,86.80998,-1.60614,4106.6,1.0,-0.6527,-0.6515,34.946,34.9446,79.561,6.4854,77.695,6.3331,-0.177,0.0079,0.6734,9999.0,1.446,104.38,114309.0,0,0,0,0,0,0
2025-09-11 10:45:19.969,86.80998,-1.60614,4106.8,1.0,-0.6526,-0.6514,34.9459,34.9444,79.384,6.471,77.697,6.3334,-0.177,0.0079,0.6404,9999.0,1.44,104.38,114312.0,0,0,0,0,0,0
2025-09-11 10:45:20.103,86.80998,-1.60614,4107.0,1.0,-0.6526,-0.6515,34.946,34.9446,79.428,6.4745,77.69,6.3327,-0.177,0.0079,0.6635,9999.0,1.441,104.38,114315.0,0,0,0,0,0,0
2025-09-11 10:45:20.242,86.80998,-1.60614,4107.2,1.0,-0.6526,-0.6513,34.9459,34.9443,79.284,6.4629,77.7,6.3336,-0.177,0.0079,0.6953,9999.0,1.442,104.38,114319.0,0,0,0,0,0,0
2025-09-11 10:45:20.380,86.80998,-1.60614,4107.4,1.0,-0.6526,-0.6514,34.9461,34.9445,79.294,6.4637,77.761,6.3386,-0.177,0.0079,0.6364,9999.0,1.441,104.38,114322.0,0,0,0,0,0,0
2025-09-11 10:45:20.514,86.80998,-1.60614,4107.6,1.0,-0.6526,-0.6511,34.9461,34.9441,79.364,6.4693,77.732,6.3362,-0.177,0.0079,0.6833,9999.0,1.441,104.38,114325.0,0,0,0,0,0,0
2025-09-11 10:45:20.648,86.80998,-1.60614,4107.8,1.0,-0.6526,-0.6512,34.9461,34.9443,79.393,6.4717,77.752,6.3378,-0.177,0.0079,0.6854,9999.0,1.443,104.38,114329.0,0,0,0,0,0,0
2025-09-11 10:45:20.781,86.80998,-1.60613,4108.0,1.0,-0.6526,-0.6512,34.9461,34.9443,79.434,6.4751,77.661,6.3304,-0.177,0.0079,0.7126,9999.0,1.449,104.38,114332.0,0,0,0,0,0,0
2025-09-11 10:45:20.920,86.80998,-1.60612,4108.2,1.0,-0.6526,-0.6512,34.9459,34.9441,79.365,6.4695,77.63,6.3278,-0.177,0.01,0.7197,9999.0,1.455,104.38,114335.0,0,0,0,0,0,0
2025-09-11 10:45:21.058,86.80998,-1.60612,4108.4,1.0,-0.6523,-0.6511,34.9456,34.9441,79.314,6.4653,77.591,6.3247,-0.177,0.0076,0.698,9999.0,1.454,104.38,114338.0,0,0,0,0,0,0
2025-09-11 10:45:21.190,86.80998,-1.60612,4108.6,1.0,-0.6525,-0.6512,34.9461,34.9444,79.34,6.4673,77.552,6.3215,-0.177,0.0079,0.7232,9999.0,1.459,104.38,114342.0,0,0,0,0,0,0
2025-09-11 10:45:21.325,86.80998,-1.60612,4108.8,1.0,-0.6524,-0.6511,34.9458,34.9445,79.38,6.4706,77.443,6.3126,-0.177,0.0079,0.6718,9999.0,1.462,104.38,114345.0,0,0,0,0,0,0
2025-09-11 10:45:21.462,86.80998,-1.60612,4109.0,1.0,-0.6524,-0.6511,34.946,34.9444,79.447,6.4761,77.462,6.3141,-0.177,0.0079,0.6506,9999.0,1.468,104.38,114348.0,0,0,0,0,0,0
2025-09-11 10:45:21.602,86.80998,-1.60612,4109.2,1.0,-0.6525,-0.6511,34.946,34.9444,79.404,6.4727,77.487,6.3161,-0.177,0.0079,0.6841,9999.0,1.468,104.38,114351.0,0,0,0,0,0,0
2025-09-11 10:45:21.736,86.80998,-1.60611,4109.4,1.0,-0.6524,-0.6511,34.9461,34.9441,79.411,6.4732,77.459,6.3139,-0.177,0.0079,0.713,9999.0,1.472,104.38,114355.0,0,0,0,0,0,0
2025-09-11 10:45:21.871,86.80998,-1.6061,4109.6,1.0,-0.6523,-0.6512,34.9458,34.9444,79.474,6.4783,77.472,6.3149,-0.177,0.0138,0.6772,9999.0,1.474,104.38,114358.0,0,0,0,0,0,0
2025-09-11 10:45:22.007,86.80998,-1.6061,4109.8,1.0,-0.6524,-0.6512,34.9459,34.9446,79.46,6.4772,77.481,6.3157,-0.177,0.014,0.6269,9999.0,1.471,104.38,114361.0,0,0,0,0,0,0
2025-09-11 10:45:22.143,86.80998,-1.6061,4110.0,1.0,-0.6524,-0.6511,34.946,34.9444,79.445,6.4759,77.485,6.316,-0.177,0.014,0.6327,9999.0,1.472,104.38,114364.0,0,0,0,0,0,0
2025-09-11 10:45:22.278,86.80998,-1.6061,4110.2,1.0,-0.6523,-0.651,34.9459,34.9444,79.429,6.4746,77.516,6.3185,-0.177,0.014,0.61,9999.0,1.475,104.38,114368.0,0,0,0,0,0,0
2025-09-11 10:45:22.414,86.80998,-1.6061,4110.4,1.0,-0.6522,-0.6511,34.946,34.9444,79.459,6.477,77.688,6.3326,-0.177,0.014,0.6304,9999.0,1.471,104.38,114371.0,0,0,0,0,0,0
2025-09-11 10:45:22.547,86.80998,-1.6061,4110.6,1.0,-0.6522,-0.6511,34.9457,34.9445,79.55,6.4845,77.585,6.3241,-0.177,0.014,0.6478,9999.0,1.472,104.38,114374.0,0,0,0,0,0,0
2025-09-11 10:45:22.680,86.80998,-1.6061,4110.8,1.0,-0.6523,-0.651,34.9461,34.9444,79.549,6.4844,77.628,6.3277,-0.177,0.0163,0.6223,9999.0,1.472,104.38,114377.0,0,0,0,0,0,0
2025-09-11 10:45:22.814,86.80996,-1.6061,4111.0,1.0,-0.6522,-0.651,34.9459,34.9445,79.551,6.4845,77.678,6.3317,-0.177,0.014,0.6356,9999.0,1.474,104.38,114381.0,0,0,0,0,0,0
2025-09-11 10:45:22.947,86.80996,-1.6061,4111.2,1.0,-0.6523,-0.6511,34.9459,34.9446,79.573,6.4863,77.537,6.3202,-0.177,0.0102,0.6639,9999.0,1.48,104.38,114384.0,0,0,0,0,0,0
2025-09-11 10:45:23.083,86.80996,-1.6061,4111.4,1.0,-0.6522,-0.6509,34.946,34.9445,79.615,6.4898,77.525,6.3192,-0.177,0.0079,0.7098,9999.0,1.478,104.38,114387.0,0,0,0,0,0,0
2025-09-11 10:45:23.219,86.80996,-1.6061,4111.6,1.0,-0.6522,-0.651,34.9458,34.9444,79.608,6.4892,77.576,6.3234,-0.177,0.0101,0.6411,9999.0,1.481,104.38,114390.0,0,0,0,0,0,0
2025-09-11 10:45:23.354,86.80996,-1.6061,4111.8,1.0,-0.6522,-0.651,34.9461,34.9445,79.602,6.4887,77.526,6.3194,-0.177,0.0079,0.6282,9999.0,1.483,104.38,114394.0,0,0,0,0,0,0
2025-09-11 10:45:23.493,86.80996,-1.6061,4112.0,1.0,-0.6521,-0.6509,34.9458,34.9443,79.594,6.4881,77.523,6.3191,-0.177,0.0098,0.628,9999.0,1.487,104.38,114397.0,0,0,0,0,0,0
2025-09-11 10:45:23.629,86.80996,-1.6061,4112.2,1.0,-0.652,-0.6509,34.9458,34.9444,79.588,6.4875,77.521,6.3189,-0.177,0.0078,0.628,9999.0,1.48,104.38,114400.0,0,0,0,0,0,0
2025-09-11 10:45:23.760,86.80996,-1.60609,4112.4,1.0,-0.652,-0.6509,34.9459,34.9445,79.582,6.487,77.527,6.3194,-0.177,0.0101,0.6609,9999.0,1.484,104.38,114403.0,0,0,0,0,0,0
2025-09-11 10:45:23.896,86.80996,-1.60608,4112.6,1.0,-0.652,-0.6509,34.9458,34.9444,79.574,6.4864,77.639,6.3285,-0.177,0.0079,0.6905,9999.0,1.484,104.38,114407.0,0,0,0,0,0,0
2025-09-11 10:45:24.032,86.80996,-1.60608,4112.8,1.0,-0.6521,-0.6508,34.946,34.9446,79.611,6.4893,77.679,6.3318,-0.177,0.0079,0.6925,9999.0,1.482,104.38,114410.0,0,0,0,0,0,0
2025-09-11 10:45:24.164,86.80996,-1.60608,4113.0,1.0,-0.652,-0.6506,34.9459,34.9441,79.562,6.4854,77.623,6.3272,-0.177,0.0079,0.6401,9999.0,1.481,104.38,114413.0,0,0,0,0,0,0
2025-09-11 10:45:24.296,86.80996,-1.60608,4113.2,1.0,-0.652,-0.6507,34.9464,34.9444,79.554,6.4847,77.644,6.3289,-0.177,0.01,0.6512,9999.0,1.484,104.38,114416.0,0,0,0,0,0,0
2025-09-11 10:45:24.433,86.80996,-1.60608,4113.4,1.0,-0.6519,-0.6506,34.946,34.9443,79.547,6.4842,77.731,6.336,-0.177,0.0076,0.661,9999.0,1.482,104.38,114419.0,0,0,0,0,0,0
2025-09-11 10:45:24.566,86.80996,-1.60608,4113.6,1.0,-0.6519,-0.6508,34.9458,34.9446,79.541,6.4836,77.708,6.3341,-0.177,0.0079,0.7166,9999.0,1.482,104.38,114423.0,0,0,0,0,0,0
2025-09-11 10:45:24.700,86.80996,-1.60608,4113.8,1.0,-0.6519,-0.6507,34.9458,34.9444,79.534,6.4831,77.694,6.333,-0.177,0.0079,0.6832,9999.0,1.484,104.38,114426.0,0,0,0,0,0,0
2025-09-11 10:45:24.834,86.80996,-1.60606,4114.0,1.0,-0.6518,-0.6505,34.946,34.9442,79.527,6.4825,77.687,6.3324,-0.177,0.0079,0.6238,9999.0,1.481,104.38,114429.0,0,0,0,0,0,0
2025-09-11 10:45:24.964,86.80996,-1.60606,4114.2,1.0,-0.6519,-0.6506,34.946,34.9444,79.521,6.482,77.668,6.3308,-0.177,0.0079,0.657,9999.0,1.487,104.38,114432.0,0,0,0,0,0,0
2025-09-11 10:45:25.100,86.80996,-1.60606,4114.4,1.0,-0.6518,-0.6506,34.946,34.9442,79.584,6.4872,77.685,6.3322,-0.177,0.0079,0.6936,9999.0,1.491,104.38,114435.0,0,0,0,0,0,0
2025-09-11 10:45:25.235,86.80996,-1.60606,4114.6,1.0,-0.6518,-0.6506,34.9458,34.9444,79.571,6.486,77.693,6.3329,-0.177,0.0079,0.7082,9999.0,1.492,104.38,114439.0,0,0,0,0,0,0
2025-09-11 10:45:25.371,86.80996,-1.60606,4114.8,1.0,-0.6518,-0.6507,34.9457,34.9446,79.536,6.4832,77.701,6.3335,-0.177,0.0079,0.6996,9999.0,1.493,104.38,114442.0,0,0,0,0,0,0
2025-09-11 10:45:25.504,86.80996,-1.60606,4115.0,1.0,-0.6518,-0.6505,34.9458,34.9442,79.545,6.484,77.709,6.3342,-0.177,0.0079,0.6581,9999.0,1.495,104.38,114445.0,0,0,0,0,0,0
2025-09-11 10:45:25.637,86.80996,-1.60606,4115.2,1.0,-0.6517,-0.6505,34.9459,34.9442,79.423,6.474,77.717,6.3349,-0.177,0.0101,0.6094,9999.0,1.492,104.38,114448.0,0,0,0,0,0,0
2025-09-11 10:45:25.770,86.80996,-1.60605,4115.4,1.0,-0.6517,-0.6506,34.9456,34.9445,79.36,6.4689,77.725,6.3355,-0.177,0.0079,0.6715,9999.0,1.494,104.38,114451.0,0,0,0,0,0,0
2025-09-11 10:45:25.906,86.80996,-1.60604,4115.6,1.0,-0.6517,-0.6506,34.9458,34.9445,79.359,6.4688,77.733,6.3362,-0.177,0.0079,0.6666,9999.0,1.494,104.38,114455.0,0,0,0,0,0,0
2025-09-11 10:45:26.037,86.80996,-1.60604,4115.8,1.0,-0.6517,-0.6505,34.9459,34.9443,79.314,6.4651,77.619,6.3269,-0.177,0.0079,0.6769,9999.0,1.491,104.38,114458.0,0,0,0,0,0,0
2025-09-11 10:45:26.169,86.80996,-1.60604,4116.0,1.0,-0.6517,-0.6504,34.9459,34.9443,79.3,6.464,77.617,6.3267,-0.177,0.0079,0.6868,9999.0,1.493,104.38,114461.0,0,0,0,0,0,0
2025-09-11 10:45:26.303,86.80996,-1.60604,4116.2,1.0,-0.6517,-0.6504,34.9458,34.9443,79.27,6.4616,77.598,6.3252,-0.177,0.0079,0.7035,9999.0,1.495,104.38,114464.0,0,0,0,0,0,0
2025-09-11 10:45:26.436,86.80996,-1.60604,4116.4,1.0,-0.6517,-0.6505,34.9462,34.9446,79.303,6.4641,77.504,6.3175,-0.177,0.0079,0.6753,9999.0,1.495,104.38,114467.0,0,0,0,0,0,0
2025-09-11 10:45:26.566,86.80996,-1.60604,4116.6,1.0,-0.6515,-0.6505,34.9457,34.9444,79.219,6.4573,77.422,6.3108,-0.177,0.0079,0.673,9999.0,1.497,104.38,114471.0,0,0,0,0,0,0
2025-09-11 10:45:26.701,86.80996,-1.60604,4116.8,1.0,-0.6516,-0.6504,34.9458,34.9444,79.254,6.4602,77.398,6.3088,-0.177,0.0079,0.6774,9999.0,1.501,104.38,114474.0,0,0,0,0,0,0
2025-09-11 10:45:26.838,86.80996,-1.60604,4117.0,1.0,-0.6515,-0.6502,34.9458,34.9442,79.277,6.4621,77.479,6.3154,-0.177,0.0079,0.6461,9999.0,1.497,104.38,114477.0,0,0,0,0,0,0
2025-09-11 10:45:26.967,86.80996,-1.60604,4117.2,1.0,-0.6515,-0.6502,34.9459,34.9444,79.268,6.4614,77.427,6.3111,-0.177,0.0101,0.6541,9999.0,1.498,104.38,114480.0,0,0,0,0,0,0
2025-09-11 10:45:27.102,86.80996,-1.60604,4117.4,1.0,-0.6516,-0.6503,34.946,34.9443,79.374,6.47,77.385,6.3078,-0.177,0.0079,0.6373,9999.0,1.502,104.38,114483.0,0,0,0,0,0,0
2025-09-11 10:45:27.237,86.80996,-1.60604,4117.6,1.0,-0.6516,-0.6503,34.946,34.9444,79.541,6.4836,77.492,6.3164,-0.177,0.0079,0.6266,9999.0,1.503,104.38,114487.0,0,0,0,0,0,0
2025-09-11 10:45:27.373,86.80996,-1.60604,4117.8,1.0,-0.6515,-0.6502,34.9458,34.9442,79.542,6.4837,77.409,6.3096,-0.177,0.0079,0.6368,9999.0,1.502,104.38,114490.0,0,0,0,0,0,0
2025-09-11 10:45:27.508,86.80996,-1.60604,4118.0,1.0,-0.6515,-0.6501,34.9458,34.9441,79.603,6.4887,77.407,6.3095,-0.177,0.0079,0.716,9999.0,1.502,104.38,114493.0,0,0,0,0,0,0
2025-09-11 10:45:27.644,86.80996,-1.60604,4118.2,1.0,-0.6514,-0.6503,34.9458,34.9444,79.692,6.4959,77.507,6.3177,-0.177,0.0079,0.6693,9999.0,1.497,104.38,114496.0,0,0,0,0,0,0
2025-09-11 10:45:27.779,86.80996,-1.60603,4118.4,1.0,-0.6514,-0.6503,34.946,34.9446,79.485,6.4791,77.602,6.3254,-0.177,0.0079,0.7121,9999.0,1.498,104.38,114500.0,0,0,0,0,0,0
2025-09-11 10:45:27.915,86.80996,-1.60602,4118.6,1.0,-0.6514,-0.6502,34.946,34.9444,79.397,6.4718,77.637,6.3283,-0.177,0.0079,0.681,9999.0,1.493,104.38,114503.0,0,0,0,0,0,0
2025-09-11 10:45:28.050,86.80996,-1.60602,4118.8,1.0,-0.6514,-0.6503,34.9459,34.9445,79.507,6.4808,77.65,6.3293,-0.177,0.0079,0.6697,9999.0,1.489,104.38,114506.0,0,0,0,0,0,0
2025-09-11 10:45:28.187,86.80996,-1.60602,4119.0,1.0,-0.6514,-0.6502,34.9461,34.9445,79.434,6.4748,77.732,6.336,-0.177,0.0079,0.6512,9999.0,1.487,104.38,114509.0,0,0,0,0,0,0
2025-09-11 10:45:28.322,86.80996,-1.60602,4119.2,1.0,-0.6513,-0.6502,34.9457,34.9443,79.476,6.4782,77.697,6.3332,-0.177,0.0079,0.6767,9999.0,1.484,104.38,114513.0,0,0,0,0,0,0
2025-09-11 10:45:28.459,86.80996,-1.60602,4119.4,1.0,-0.6512,-0.6501,34.9458,34.9444,79.37,6.4697,77.66,6.3302,-0.177,0.0079,0.683,9999.0,1.48,104.38,114516.0,0,0,0,0,0,0
2025-09-11 10:45:28.595,86.80996,-1.60602,4119.6,1.0,-0.6513,-0.6501,34.9458,34.9442,79.366,6.4693,77.645,6.3289,-0.177,0.0079,0.6629,9999.0,1.476,104.38,114519.0,0,0,0,0,0,0
2025-09-11 10:45:28.729,86.80996,-1.60602,4119.8,1.0,-0.6513,-0.65,34.9458,34.9443,79.233,6.4585,77.493,6.3165,-0.177,0.0094,0.5932,9999.0,1.479,104.38,114522.0,0,0,0,0,0,0
2025-09-11 10:45:28.868,86.80996,-1.606,4120.0,1.0,-0.6512,-0.6501,34.9456,34.9443,79.181,6.4542,77.645,6.3288,-0.177,0.008,0.6228,9999.0,1.476,104.38,114526.0,0,0,0,0,0,0
2025-09-11 10:45:29.007,86.80996,-1.606,4120.2,1.0,-0.6512,-0.6502,34.9456,34.9447,79.129,6.4499,77.558,6.3218,-0.177,0.0079,0.6885,9999.0,1.471,104.38,114529.0,0,0,0,0,0,0
2025-09-11 10:45:29.141,86.80996,-1.606,4120.4,1.0,-0.6513,-0.6501,34.946,34.9447,79.215,6.457,77.572,6.3229,-0.177,0.0079,0.7025,9999.0,1.468,104.38,114532.0,0,0,0,0,0,0
2025-09-11 10:45:29.274,86.80996,-1.606,4120.6,1.0,-0.6511,-0.6501,34.9457,34.9443,79.376,6.4701,77.668,6.3307,-0.177,0.0079,0.6598,9999.0,1.471,104.38,114536.0,0,0,0,0,0,0
2025-09-11 10:45:29.412,86.80996,-1.606,4120.8,1.0,-0.6512,-0.6502,34.946,34.9445,79.358,6.4686,77.622,6.3271,-0.177,0.0079,0.6267,9999.0,1.472,104.38,114539.0,0,0,0,0,0,0
2025-09-11 10:45:29.552,86.80996,-1.606,4121.0,1.0,-0.6511,-0.65,34.9459,34.9443,79.363,6.469,77.541,6.3204,-0.177,0.0079,0.6362,9999.0,1.469,104.38,114542.0,0,0,0,0,0,0
2025-09-11 10:45:29.687,86.80996,-1.606,4121.2,1.0,-0.6511,-0.65,34.9457,34.9444,79.448,6.476,77.57,6.3228,-0.177,0.0079,0.6453,9999.0,1.465,104.38,114545.0,0,0,0,0,0,0
2025-09-11 10:45:29.821,86.80996,-1.60598,4121.4,1.0,-0.651,-0.65,34.9458,34.9444,79.446,6.4758,77.558,6.3218,-0.177,0.0079,0.6254,9999.0,1.468,104.38,114549.0,0,0,0,0,0,0
2025-09-11 10:45:29.957,86.80996,-1.60598,4121.6,1.0,-0.6512,-0.65,34.9459,34.9443,79.367,6.4694,77.558,6.3218,-0.177,0.0099,0.6518,9999.0,1.466,104.38,114552.0,0,0,0,0,0,0
2025-09-11 10:45:30.097,86.80996,-1.60598,4121.8,1.0,-0.6511,-0.6499,34.9459,34.9442,79.404,6.4724,77.545,6.3207,-0.177,0.008,0.6886,9999.0,1.469,104.39,114555.0,0,0,0,0,0,0
2025-09-11 10:45:30.238,86.80996,-1.60598,4122.0,1.0,-0.6509,-0.6499,34.9456,34.9442,79.418,6.4735,77.586,6.3241,-0.177,0.0079,0.6679,9999.0,1.466,104.38,114559.0,0,0,0,0,0,0
2025-09-11 10:45:30.375,86.80996,-1.60598,4122.2,1.0,-0.651,-0.6498,34.9457,34.9444,79.452,6.4763,77.634,6.3279,-0.177,0.0079,0.6456,9999.0,1.462,104.38,114562.0,0,0,0,0,0,0
2025-09-11 10:45:30.512,86.80996,-1.60598,4122.4,1.0,-0.6509,-0.6499,34.9457,34.9447,79.451,6.4762,77.675,6.3313,-0.177,0.0079,0.6807,9999.0,1.462,104.38,114565.0,0,0,0,0,0,0
2025-09-11 10:45:30.647,86.80996,-1.60598,4122.6,1.0,-0.6508,-0.6498,34.9458,34.9442,79.424,6.4739,77.667,6.3307,-0.177,0.0079,0.6251,9999.0,1.459,104.38,114569.0,0,0,0,0,0,0
2025-09-11 10:45:30.785,86.80996,-1.60597,4122.8,1.0,-0.6509,-0.6498,34.9457,34.9445,79.421,6.4737,77.664,6.3304,-0.177,0.0079,0.5999,9999.0,1.46,104.38,114572.0,0,0,0,0,0,0
2025-09-11 10:45:30.921,86.80996,-1.60596,4123.0,1.0,-0.6509,-0.6498,34.9458,34.9442,79.45,6.4761,77.69,6.3325,-0.177,0.0079,0.621,9999.0,1.46,104.38,114575.0,0,0,0,0,0,0
2025-09-11 10:45:31.054,86.80996,-1.60596,4123.2,1.0,-0.6508,-0.6499,34.9456,34.9447,79.411,6.4728,77.707,6.3339,-0.177,0.0079,0.6525,9999.0,1.458,104.38,114578.0,0,0,0,0,0,0
2025-09-11 10:45:31.190,86.80996,-1.60596,4123.4,1.0,-0.6509,-0.6497,34.9459,34.9444,79.434,6.4748,77.708,6.3339,-0.177,0.0079,0.6645,9999.0,1.457,104.38,114582.0,0,0,0,0,0,0
2025-09-11 10:45:31.330,86.80996,-1.60596,4123.6,1.0,-0.6508,-0.6497,34.9459,34.9444,79.507,6.4807,77.668,6.3307,-0.177,0.0079,0.667,9999.0,1.461,104.38,114585.0,0,0,0,0,0,0
2025-09-11 10:45:31.468,86.80996,-1.60596,4123.8,1.0,-0.6508,-0.6498,34.9458,34.9445,79.519,6.4817,77.675,6.3312,-0.177,0.0079,0.6811,9999.0,1.464,104.38,114588.0,0,0,0,0,0,0
2025-09-11 10:45:31.608,86.80996,-1.60596,4124.0,1.0,-0.6508,-0.6497,34.9457,34.9446,79.542,6.4836,77.683,6.3319,-0.177,0.0079,0.6578,9999.0,1.461,104.38,114592.0,0,0,0,0,0,0
2025-09-11 10:45:31.749,86.80996,-1.60596,4124.2,1.0,-0.6507,-0.6497,34.9458,34.9444,79.567,6.4856,77.692,6.3326,-0.177,0.0079,0.6565,9999.0,1.455,104.38,114595.0,0,0,0,0,0,0
2025-09-11 10:45:31.886,86.80996,-1.60596,4124.4,1.0,-0.6509,-0.6497,34.946,34.9444,79.543,6.4836,77.7,6.3333,-0.177,0.0079,0.6894,9999.0,1.456,104.38,114598.0,0,0,0,0,0,0
2025-09-11 10:45:32.024,86.80996,-1.60596,4124.6,1.0,-0.6507,-0.6498,34.9458,34.9443,79.52,6.4818,77.708,6.3339,-0.177,0.0079,0.6918,9999.0,1.456,104.38,114602.0,0,0,0,0,0,0
2025-09-11 10:45:32.161,86.80996,-1.60596,4124.8,1.0,-0.6508,-0.6496,34.946,34.9443,79.497,6.4799,77.675,6.3312,-0.177,0.0079,0.6106,9999.0,1.456,104.38,114605.0,0,0,0,0,0,0
2025-09-11 10:45:32.295,86.80996,-1.60596,4125.0,1.0,-0.6508,-0.6497,34.9459,34.9447,79.443,6.4755,77.646,6.3289,-0.177,0.0079,0.5918,9999.0,1.455,104.38,114608.0,0,0,0,0,0,0
2025-09-11 10:45:32.433,86.80996,-1.60596,4125.2,1.0,-0.6508,-0.6497,34.9458,34.9446,79.473,6.4779,77.679,6.3316,-0.177,0.0079,0.659,9999.0,1.454,104.38,114611.0,0,0,0,0,0,0
2025-09-11 10:45:32.570,86.80996,-1.60596,4125.4,1.0,-0.6506,-0.6496,34.9458,34.9442,79.452,6.4762,77.678,6.3315,-0.177,0.0079,0.7093,9999.0,1.452,104.38,114615.0,0,0,0,0,0,0
2025-09-11 10:45:32.707,86.80996,-1.60596,4125.6,1.0,-0.6504,-0.6495,34.9457,34.9444,79.417,6.4733,77.667,6.3306,-0.177,0.0079,0.7341,9999.0,1.454,104.38,114618.0,0,0,0,0,0,0
2025-09-11 10:45:32.846,86.80996,-1.60594,4125.8,1.0,-0.6506,-0.6496,34.946,34.9446,79.386,6.4708,77.677,6.3314,-0.177,0.0079,0.6931,9999.0,1.451,104.38,114621.0,0,0,0,0,0,0
2025-09-11 10:45:32.983,86.80996,-1.60594,4126.0,1.0,-0.6506,-0.6494,34.9458,34.9444,79.472,6.4778,77.705,6.3337,-0.177,0.0079,0.6941,9999.0,1.452,104.38,114625.0,0,0,0,0,0,0
2025-09-11 10:45:33.128,86.80996,-1.60594,4126.2,1.0,-0.6505,-0.6496,34.946,34.9445,79.458,6.4767,77.638,6.3282,-0.177,0.01,0.701,9999.0,1.45,104.38,114628.0,0,0,0,0,0,0
2025-09-11 10:45:33.266,86.80996,-1.60594,4126.4,1.0,-0.6505,-0.6495,34.9457,34.9445,79.482,6.4786,77.677,6.3314,-0.177,0.0094,0.7337,9999.0,1.452,104.38,114631.0,0,0,0,0,0,0
2025-09-11 10:45:33.406,86.80996,-1.60594,4126.6,1.0,-0.6505,-0.6497,34.9459,34.9449,79.528,6.4823,77.643,6.3286,-0.177,0.008,0.6832,9999.0,1.45,104.38,114635.0,0,0,0,0,0,0
2025-09-11 10:45:33.545,86.80996,-1.60594,4126.8,1.0,-0.6506,-0.6494,34.9458,34.9445,79.442,6.4754,77.67,6.3308,-0.177,0.0079,0.6154,9999.0,1.45,104.38,114638.0,0,0,0,0,0,0
2025-09-11 10:45:33.684,86.80996,-1.60594,4127.0,1.0,-0.6504,-0.6494,34.9458,34.9444,79.407,6.4725,77.63,6.3276,-0.177,0.0079,0.6392,9999.0,1.447,104.38,114641.0,0,0,0,0,0,0
2025-09-11 10:45:33.820,86.80996,-1.60592,4127.2,1.0,-0.6504,-0.6494,34.9456,34.9446,79.486,6.4789,77.674,6.3311,-0.177,0.0079,0.648,9999.0,1.445,104.38,114645.0,0,0,0,0,0,0
2025-09-11 10:45:33.958,86.80996,-1.60592,4127.4,1.0,-0.6504,-0.6493,34.9457,34.9443,79.52,6.4817,77.723,6.3351,-0.177,0.0079,0.6382,9999.0,1.445,104.38,114648.0,0,0,0,0,0,0
2025-09-11 10:45:34.098,86.80996,-1.60592,4127.6,1.0,-0.6505,-0.6493,34.9458,34.9444,79.547,6.4839,77.661,6.3301,-0.177,0.0079,0.6544,9999.0,1.441,104.38,114651.0,0,0,0,0,0,0
2025-09-11 10:45:34.237,86.80996,-1.60592,4127.8,1.0,-0.6504,-0.6493,34.9458,34.9444,79.543,6.4836,77.664,6.3303,-0.177,0.0079,0.6619,9999.0,1.438,104.38,114655.0,0,0,0,0,0,0
2025-09-11 10:45:34.378,86.80996,-1.60592,4128.0,1.0,-0.6503,-0.6494,34.9458,34.9444,79.481,6.4785,77.681,6.3317,-0.177,0.0079,0.6343,9999.0,1.439,104.38,114658.0,0,0,0,0,0,0
2025-09-11 10:45:34.518,86.80996,-1.60592,4128.2,1.0,-0.6503,-0.6492,34.9459,34.9442,79.434,6.4747,77.627,6.3273,-0.177,0.0064,0.6379,9999.0,1.437,104.38,114661.0,0,0,0,0,0,0
2025-09-11 10:45:34.655,86.80996,-1.60592,4128.4,1.0,-0.6505,-0.6492,34.9461,34.9444,79.343,6.4673,77.553,6.3212,-0.177,0.0022,0.6281,9999.0,1.435,104.38,114665.0,0,0,0,0,0,0
2025-09-11 10:45:34.791,86.80996,-1.60592,4128.6,1.0,-0.6502,-0.6492,34.9458,34.9446,79.217,6.457,77.57,6.3226,-0.177,0.0018,0.658,9999.0,1.438,104.38,114668.0,0,0,0,0,0,0
2025-09-11 10:45:34.931,86.80996,-1.60592,4128.8,1.0,-0.6503,-0.6492,34.9459,34.9445,79.147,6.4512,77.547,6.3208,-0.177,0.0018,0.6648,9999.0,1.44,104.38,114671.0,0,0,0,0,0,0
2025-09-11 10:45:35.072,86.80996,-1.60592,4129.0,1.0,-0.6503,-0.6492,34.946,34.9445,79.13,6.4499,77.472,6.3146,-0.177,0.0018,0.6138,9999.0,1.445,104.38,114675.0,0,0,0,0,0,0
2025-09-11 10:45:35.213,86.80996,-1.60592,4129.2,1.0,-0.6503,-0.6493,34.946,34.9447,79.254,6.46,77.472,6.3147,-0.177,0.0018,0.6067,9999.0,1.439,104.38,114678.0,0,0,0,0,0,0
2025-09-11 10:45:35.350,86.80996,-1.60592,4129.4,1.0,-0.6503,-0.6491,34.9459,34.9444,79.227,6.4578,77.523,6.3188,-0.177,0.0018,0.6567,9999.0,1.438,104.38,114681.0,0,0,0,0,0,0
2025-09-11 10:45:35.483,86.80996,-1.60592,4129.6,1.0,-0.6502,-0.649,34.946,34.9442,79.224,6.4575,77.482,6.3155,-0.177,0.0018,0.6267,9999.0,1.439,104.37,114685.0,0,0,0,0,0,0
2025-09-11 10:45:35.620,86.80996,-1.60592,4129.8,1.0,-0.6503,-0.6492,34.9459,34.9444,79.053,6.4436,77.533,6.3196,-0.177,0.0057,0.6527,9999.0,1.443,104.38,114688.0,0,0,0,0,0,0
2025-09-11 10:45:35.758,86.80996,-1.60591,4130.0,1.0,-0.6502,-0.6489,34.9458,34.9443,79.041,6.4426,77.515,6.3181,-0.177,0.008,0.6836,9999.0,1.442,104.38,114691.0,0,0,0,0,0,0
2025-09-11 10:45:35.895,86.80996,-1.6059,4130.2,1.0,-0.6502,-0.6491,34.9458,34.9443,79.121,6.4491,77.511,6.3178,-0.177,0.0094,0.6771,9999.0,1.444,104.38,114694.0,0,0,0,0,0,0
2025-09-11 10:45:36.032,86.80996,-1.6059,4130.4,1.0,-0.6502,-0.6489,34.9461,34.9442,79.136,6.4503,77.518,6.3183,-0.177,0.0099,0.6298,9999.0,1.448,104.38,114698.0,0,0,0,0,0,0
2025-09-11 10:45:36.169,86.80996,-1.6059,4130.6,1.0,-0.6503,-0.6489,34.9461,34.9443,79.248,6.4595,77.534,6.3196,-0.177,0.0079,0.6118,9999.0,1.45,104.38,114701.0,0,0,0,0,0,0
2025-09-11 10:45:36.306,86.80996,-1.6059,4130.8,1.0,-0.6502,-0.6491,34.946,34.9445,79.342,6.4672,77.549,6.3209,-0.177,0.0079,0.685,9999.0,1.453,104.38,114704.0,0,0,0,0,0,0
2025-09-11 10:45:36.447,86.80996,-1.6059,4131.0,1.0,-0.6501,-0.6489,34.9458,34.9444,79.529,6.4824,77.535,6.3197,-0.177,0.0079,0.692,9999.0,1.456,104.38,114708.0,0,0,0,0,0,0
2025-09-11 10:45:36.588,86.80996,-1.6059,4131.2,1.0,-0.6502,-0.6488,34.9458,34.9442,79.536,6.4829,77.608,6.3257,-0.177,0.0079,0.6618,9999.0,1.454,104.38,114711.0,0,0,0,0,0,0
2025-09-11 10:45:36.726,86.80996,-1.6059,4131.4,1.0,-0.6501,-0.6488,34.946,34.9444,79.481,6.4785,77.56,6.3217,-0.177,0.0079,0.6798,9999.0,1.448,104.38,114714.0,0,0,0,0,0,0
2025-09-11 10:45:36.858,86.80996,-1.60588,4131.6,1.0,-0.6501,-0.6489,34.9458,34.9444,79.5,6.48,77.524,6.3189,-0.177,0.0079,0.6717,9999.0,1.453,104.38,114718.0,0,0,0,0,0,0
2025-09-11 10:45:36.993,86.80996,-1.60588,4131.8,1.0,-0.6502,-0.6489,34.9462,34.9444,79.556,6.4846,77.514,6.318,-0.177,0.0079,0.6925,9999.0,1.456,104.38,114721.0,0,0,0,0,0,0
2025-09-11 10:45:37.129,86.80996,-1.60588,4132.0,1.0,-0.6499,-0.6488,34.9456,34.9445,79.461,6.4769,77.513,6.3179,-0.177,0.01,0.7103,9999.0,1.458,104.38,114724.0,0,0,0,0,0,0
2025-09-11 10:45:37.264,86.80996,-1.60588,4132.2,1.0,-0.6499,-0.6488,34.946,34.9444,79.543,6.4834,77.533,6.3196,-0.177,0.0077,0.6895,9999.0,1.457,104.38,114727.0,0,0,0,0,0,0
2025-09-11 10:45:37.401,86.80996,-1.60588,4132.4,1.0,-0.6501,-0.6488,34.946,34.9446,79.501,6.4801,77.588,6.324,-0.177,0.0079,0.6993,9999.0,1.456,104.38,114731.0,0,0,0,0,0,0
2025-09-11 10:45:37.539,86.80996,-1.60588,4132.6,1.0,-0.6501,-0.6489,34.9462,34.9445,79.494,6.4795,77.569,6.3225,-0.177,0.0079,0.6724,9999.0,1.459,104.38,114734.0,0,0,0,0,0,0
2025-09-11 10:45:37.680,86.80996,-1.60588,4132.8,1.0,-0.6498,-0.6488,34.946,34.9445,79.472,6.4777,77.658,6.3297,-0.177,0.0101,0.6747,9999.0,1.462,104.38,114737.0,0,0,0,0,0,0
2025-09-11 10:45:37.816,86.80996,-1.60586,4133.0,1.0,-0.6498,-0.6487,34.9457,34.9443,79.483,6.4786,77.675,6.3311,-0.177,0.0078,0.6821,9999.0,1.458,104.38,114741.0,0,0,0,0,0,0
2025-09-11 10:45:37.949,86.80996,-1.60586,4133.2,1.0,-0.6498,-0.6488,34.9457,34.9444,79.446,6.4756,77.66,6.3299,-0.177,0.0079,0.6646,9999.0,1.459,104.38,114744.0,0,0,0,0,0,0
2025-09-11 10:45:38.082,86.80996,-1.60586,4133.4,1.0,-0.6499,-0.6488,34.9459,34.9445,79.469,6.4774,77.667,6.3304,-0.177,0.0079,0.679,9999.0,1.463,104.38,114747.0,0,0,0,0,0,0
2025-09-11 10:45:38.217,86.80996,-1.60586,4133.6,1.0,-0.6498,-0.6487,34.9458,34.9443,79.472,6.4778,77.674,6.331,-0.177,0.0079,0.6736,9999.0,1.465,104.38,114750.0,0,0,0,0,0,0
2025-09-11 10:45:38.352,86.80996,-1.60586,4133.8,1.0,-0.6498,-0.6486,34.9458,34.9444,79.522,6.4817,77.683,6.3317,-0.177,0.0079,0.6734,9999.0,1.468,104.38,114753.0,0,0,0,0,0,0
2025-09-11 10:45:38.485,86.80996,-1.60586,4134.0,1.0,-0.6498,-0.6486,34.9459,34.9445,79.563,6.4851,77.691,6.3323,-0.177,0.0079,0.6311,9999.0,1.474,104.38,114757.0,0,0,0,0,0,0
2025-09-11 10:45:38.623,86.80996,-1.60586,4134.2,1.0,-0.6498,-0.6486,34.946,34.9444,79.557,6.4846,77.699,6.333,-0.177,0.0079,0.5827,9999.0,1.473,104.38,114760.0,0,0,0,0,0,0
2025-09-11 10:45:38.757,86.80996,-1.60586,4134.4,1.0,-0.6499,-0.6486,34.9457,34.9445,79.545,6.4837,77.707,6.3337,-0.177,0.0079,0.6137,9999.0,1.471,104.38,114763.0,0,0,0,0,0,0
2025-09-11 10:45:38.892,86.80996,-1.60586,4134.6,1.0,-0.6498,-0.6485,34.9458,34.9444,79.564,6.4852,77.686,6.332,-0.177,0.0079,0.6423,9999.0,1.473,104.38,114766.0,0,0,0,0,0,0
2025-09-11 10:45:39.026,86.80996,-1.60586,4134.8,1.0,-0.6497,-0.6487,34.946,34.9445,79.586,6.487,77.72,6.3348,-0.177,0.0079,0.6547,9999.0,1.476,104.38,114770.0,0,0,0,0,0,0
2025-09-11 10:45:39.161,86.80996,-1.60586,4135.0,1.0,-0.6498,-0.6486,34.946,34.9446,79.58,6.4865,77.705,6.3335,-0.177,0.0079,0.644,9999.0,1.477,104.38,114773.0,0,0,0,0,0,0
2025-09-11 10:45:39.295,86.80996,-1.60586,4135.2,1.0,-0.6497,-0.6486,34.9459,34.9445,79.545,6.4836,77.703,6.3334,-0.177,0.0079,0.6067,9999.0,1.48,104.38,114776.0,0,0,0,0,0,0
2025-09-11 10:45:39.431,86.80996,-1.60586,4135.4,1.0,-0.6497,-0.6484,34.9461,34.9445,79.494,6.4795,77.717,6.3344,-0.177,0.0079,0.6895,9999.0,1.483,104.38,114779.0,0,0,0,0,0,0
2025-09-11 10:45:39.565,86.80996,-1.60586,4135.6,1.0,-0.6496,-0.6484,34.9455,34.9443,79.511,6.4809,77.661,6.3299,-0.177,0.0079,0.6885,9999.0,1.486,104.38,114783.0,0,0,0,0,0,0
2025-09-11 10:45:39.701,86.80996,-1.60586,4135.8,1.0,-0.6497,-0.6485,34.9459,34.9444,79.522,6.4818,77.684,6.3317,-0.177,0.0079,0.648,9999.0,1.488,104.38,114786.0,0,0,0,0,0,0
2025-09-11 10:45:39.839,86.80996,-1.60584,4136.0,1.0,-0.6496,-0.6485,34.9458,34.9444,79.534,6.4827,77.702,6.3332,-0.177,0.0079,0.6771,9999.0,1.483,104.38,114789.0,0,0,0,0,0,0
2025-09-11 10:45:39.972,86.80996,-1.60584,4136.2,1.0,-0.6496,-0.6485,34.9459,34.9444,79.474,6.4778,77.616,6.3262,-0.177,0.0079,0.591,9999.0,1.479,104.38,114792.0,0,0,0,0,0,0
2025-09-11 10:45:40.107,86.80996,-1.60584,4136.4,1.0,-0.6496,-0.6484,34.946,34.9444,79.502,6.4801,77.588,6.324,-0.177,0.0079,0.656,9999.0,1.482,104.38,114796.0,0,0,0,0,0,0
2025-09-11 10:45:40.243,86.80996,-1.60584,4136.6,1.0,-0.6497,-0.6483,34.9459,34.9442,79.522,6.4817,77.566,6.3222,-0.177,0.0079,0.6177,9999.0,1.482,104.38,114799.0,0,0,0,0,0,0
2025-09-11 10:45:40.381,86.80996,-1.60584,4136.8,1.0,-0.6495,-0.6485,34.9457,34.9444,79.494,6.4794,77.525,6.3188,-0.177,0.0079,0.6196,9999.0,1.482,104.38,114802.0,0,0,0,0,0,0
2025-09-11 10:45:40.520,86.80996,-1.60584,4137.0,1.0,-0.6496,-0.6484,34.9459,34.9445,79.563,6.485,77.426,6.3107,-0.177,0.0079,0.6503,9999.0,1.478,104.38,114805.0,0,0,0,0,0,0
2025-09-11 10:45:40.656,86.80996,-1.60584,4137.2,1.0,-0.6495,-0.6483,34.9457,34.9444,79.583,6.4867,77.551,6.3209,-0.177,0.0079,0.6398,9999.0,1.477,104.38,114809.0,0,0,0,0,0,0
2025-09-11 10:45:40.792,86.80996,-1.60583,4137.4,1.0,-0.6495,-0.6484,34.9458,34.9445,79.581,6.4865,77.622,6.3267,-0.177,0.0079,0.6793,9999.0,1.471,104.37,114812.0,0,0,0,0,0,0
2025-09-11 10:45:40.925,86.80996,-1.60582,4137.6,1.0,-0.6496,-0.6483,34.9462,34.9444,79.51,6.4807,77.523,6.3186,-0.177,0.0079,0.7193,9999.0,1.473,104.38,114815.0,0,0,0,0,0,0
2025-09-11 10:45:41.062,86.80996,-1.60582,4137.8,1.0,-0.6494,-0.6483,34.9459,34.9445,79.592,6.4874,77.627,6.3271,-0.177,0.0079,0.6738,9999.0,1.47,104.38,114818.0,0,0,0,0,0,0
2025-09-11 10:45:41.195,86.80996,-1.60582,4138.0,1.0,-0.6495,-0.6481,34.9459,34.9444,79.581,6.4865,77.55,6.3208,-0.177,0.0079,0.6372,9999.0,1.469,104.38,114822.0,0,0,0,0,0,0
2025-09-11 10:45:41.330,86.80996,-1.60582,4138.2,1.0,-0.6494,-0.6482,34.9459,34.9445,79.486,6.4788,77.497,6.3165,-0.177,0.0079,0.6531,9999.0,1.471,104.38,114825.0,0,0,0,0,0,0
2025-09-11 10:45:41.463,86.80996,-1.60582,4138.4,1.0,-0.6495,-0.6483,34.9461,34.9446,79.435,6.4746,77.482,6.3153,-0.177,0.0079,0.6127,9999.0,1.47,104.38,114828.0,0,0,0,0,0,0
2025-09-11 10:45:41.597,86.80996,-1.60582,4138.6,1.0,-0.6494,-0.648,34.9459,34.9444,79.46,6.4767,77.649,6.3289,-0.177,0.0079,0.6909,9999.0,1.475,104.38,114831.0,0,0,0,0,0,0
2025-09-11 10:45:41.733,86.80996,-1.60581,4138.8,1.0,-0.6493,-0.6482,34.9458,34.9443,79.472,6.4776,77.619,6.3264,-0.177,0.0095,0.6321,9999.0,1.476,104.38,114835.0,0,0,0,0,0,0
2025-09-11 10:45:41.868,86.80996,-1.6058,4139.0,1.0,-0.6494,-0.648,34.9458,34.9444,79.485,6.4786,77.57,6.3225,-0.177,0.008,0.6461,9999.0,1.477,104.38,114838.0,0,0,0,0,0,0
2025-09-11 10:45:42.003,86.80996,-1.6058,4139.2,1.0,-0.6494,-0.6481,34.9458,34.9444,79.512,6.4809,77.584,6.3236,-0.177,0.0079,0.6701,9999.0,1.478,104.38,114841.0,0,0,0,0,0,0
2025-09-11 10:45:42.138,86.80996,-1.6058,4139.4,1.0,-0.6493,-0.6481,34.946,34.9443,79.559,6.4847,77.571,6.3225,-0.177,0.0079,0.6911,9999.0,1.478,104.38,114844.0,0,0,0,0,0,0
2025-09-11 10:45:42.271,86.80996,-1.6058,4139.6,1.0,-0.6494,-0.648,34.9459,34.9445,79.441,6.4751,77.508,6.3174,-0.177,0.0079,0.6752,9999.0,1.484,104.38,114848.0,0,0,0,0,0,0
2025-09-11 10:45:42.409,86.80996,-1.6058,4139.8,1.0,-0.6493,-0.648,34.946,34.9443,79.496,6.4796,77.499,6.3167,-0.177,0.0079,0.6536,9999.0,1.486,104.38,114851.0,0,0,0,0,0,0
2025-09-11 10:45:42.546,86.80996,-1.6058,4140.0,1.0,-0.6493,-0.648,34.9459,34.9444,79.609,6.4888,77.51,6.3175,-0.177,0.0079,0.6751,9999.0,1.486,104.38,114854.0,0,0,0,0,0,0
2025-09-11 10:45:42.683,86.80996,-1.6058,4140.2,1.0,-0.6492,-0.6481,34.9459,34.9443,79.596,6.4877,77.489,6.3159,-0.177,0.0079,0.6624,9999.0,1.484,104.38,114857.0,0,0,0,0,0,0
2025-09-11 10:45:42.817,86.80996,-1.6058,4140.4,1.0,-0.6492,-0.6479,34.946,34.9443,79.594,6.4876,77.578,6.323,-0.177,0.0079,0.6323,9999.0,1.48,104.38,114861.0,0,0,0,0,0,0
2025-09-11 10:45:42.949,86.80996,-1.6058,4140.6,1.0,-0.6492,-0.648,34.9459,34.9444,79.527,6.482,77.601,6.3249,-0.177,0.0079,0.6785,9999.0,1.482,104.38,114864.0,0,0,0,0,0,0
2025-09-11 10:45:43.084,86.80996,-1.6058,4140.8,1.0,-0.6492,-0.648,34.9459,34.9443,79.498,6.4797,77.627,6.327,-0.1721,0.0079,0.7252,9999.0,1.482,104.38,114867.0,0,0,0,0,0,0
2025-09-11 10:45:43.223,86.80996,-1.6058,4141.0,1.0,-0.6492,-0.6479,34.946,34.9443,79.436,6.4747,77.631,6.3274,-0.1694,0.0079,0.6989,9999.0,1.479,104.38,114870.0,0,0,0,0,0,0
2025-09-11 10:45:43.359,86.80996,-1.6058,4141.2,1.0,-0.6492,-0.6478,34.946,34.9442,79.405,6.4721,77.524,6.3187,-0.1697,0.0079,0.6482,9999.0,1.476,104.38,114874.0,0,0,0,0,0,0
2025-09-11 10:45:43.493,86.80996,-1.6058,4141.4,1.0,-0.649,-0.6479,34.9458,34.9445,79.429,6.4741,77.512,6.3177,-0.1697,0.0079,0.6368,9999.0,1.477,104.38,114877.0,0,0,0,0,0,0
2025-09-11 10:45:43.634,86.80996,-1.6058,4141.6,1.0,-0.6492,-0.6479,34.9461,34.9444,79.338,6.4667,77.685,6.3317,-0.1697,0.0079,0.6274,9999.0,1.479,104.38,114880.0,0,0,0,0,0,0
2025-09-11 10:45:43.771,86.80995,-1.60579,4141.8,1.0,-0.6491,-0.6479,34.9458,34.9445,79.153,6.4516,77.601,6.3249,-0.1697,0.0079,0.671,9999.0,1.472,104.38,114884.0,0,0,0,0,0,0
2025-09-11 10:45:43.905,86.80994,-1.60578,4142.0,1.0,-0.6491,-0.6478,34.946,34.9445,79.141,6.4506,77.554,6.3211,-0.1697,0.0079,0.6995,9999.0,1.47,104.38,114887.0,0,0,0,0,0,0
2025-09-11 10:45:44.037,86.80994,-1.60578,4142.2,1.0,-0.649,-0.6477,34.9458,34.9443,79.182,6.4539,77.581,6.3233,-0.1697,0.0079,0.6578,9999.0,1.471,104.38,114890.0,0,0,0,0,0,0
2025-09-11 10:45:44.169,86.80994,-1.60578,4142.4,1.0,-0.6489,-0.6479,34.9458,34.9447,79.235,6.4583,77.598,6.3247,-0.1771,0.0079,0.6416,9999.0,1.47,104.38,114893.0,0,0,0,0,0,0
2025-09-11 10:45:44.302,86.80994,-1.60578,4142.6,1.0,-0.6489,-0.6479,34.9458,34.9445,79.3,6.4635,77.621,6.3265,-0.177,0.0079,0.6277,9999.0,1.474,104.38,114896.0,0,0,0,0,0,0
2025-09-11 10:45:44.435,86.80994,-1.60578,4142.8,1.0,-0.649,-0.6479,34.946,34.9446,79.273,6.4614,77.61,6.3256,-0.177,0.0079,0.645,9999.0,1.477,104.38,114899.0,0,0,0,0,0,0
2025-09-11 10:45:44.569,86.80994,-1.60578,4143.0,1.0,-0.6489,-0.6477,34.9457,34.9445,79.3,6.4635,77.602,6.325,-0.177,0.0079,0.6436,9999.0,1.482,104.38,114903.0,0,0,0,0,0,0
2025-09-11 10:45:44.704,86.80994,-1.60578,4143.2,1.0,-0.6489,-0.6477,34.9458,34.9444,79.358,6.4682,77.663,6.33,-0.177,0.0079,0.6752,9999.0,1.48,104.37,114906.0,0,0,0,0,0,0
2025-09-11 10:45:44.836,86.80994,-1.60576,4143.4,1.0,-0.6489,-0.6477,34.9459,34.9444,79.444,6.4752,77.698,6.3327,-0.177,0.0079,0.6561,9999.0,1.482,104.38,114909.0,0,0,0,0,0,0
2025-09-11 10:45:44.968,86.80994,-1.60576,4143.6,1.0,-0.6488,-0.6477,34.946,34.9445,79.434,6.4744,77.718,6.3345,-0.177,0.0079,0.6547,9999.0,1.486,104.38,114912.0,0,0,0,0,0,0
2025-09-11 10:45:45.105,86.80994,-1.60576,4143.8,1.0,-0.6487,-0.6478,34.9457,34.9444,79.445,6.4753,77.751,6.3371,-0.177,0.0079,0.645,9999.0,1.493,104.38,114916.0,0,0,0,0,0,0
2025-09-11 10:45:45.240,86.80994,-1.60576,4144.0,1.0,-0.6487,-0.6476,34.9458,34.9445,79.391,6.4709,77.725,6.335,-0.1702,0.0079,0.6956,9999.0,1.493,104.38,114919.0,0,0,0,0,0,0
2025-09-11 10:45:45.372,86.80994,-1.60576,4144.2,1.0,-0.6489,-0.6476,34.9461,34.9446,79.422,6.4735,77.724,6.3349,-0.1697,0.0079,0.7071,9999.0,1.492,104.38,114922.0,0,0,0,0,0,0
2025-09-11 10:45:45.504,86.80994,-1.60576,4144.4,1.0,-0.6488,-0.6477,34.946,34.9446,79.48,6.4781,77.723,6.3349,-0.1697,0.01,0.6277,9999.0,1.496,104.38,114925.0,0,0,0,0,0,0
2025-09-11 10:45:45.635,86.80994,-1.60576,4144.6,1.0,-0.6487,-0.6475,34.9458,34.9444,79.462,6.4767,77.721,6.3347,-0.1697,0.0077,0.6269,9999.0,1.502,104.38,114928.0,0,0,0,0,0,0
2025-09-11 10:45:45.768,86.80994,-1.60575,4144.8,1.0,-0.6487,-0.6476,34.9459,34.9444,79.446,6.4754,77.724,6.3349,-0.1697,0.0079,0.6716,9999.0,1.502,104.38,114931.0,0,0,0,0,0,0
2025-09-11 10:45:45.905,86.80994,-1.60574,4145.0,1.0,-0.6486,-0.6475,34.9458,34.9445,79.485,6.4786,77.721,6.3346,-0.1697,0.0079,0.6548,9999.0,1.5,104.38,114935.0,0,0,0,0,0,0
2025-09-11 10:45:46.038,86.80994,-1.60574,4145.2,1.0,-0.6488,-0.6475,34.9461,34.9444,79.344,6.467,77.73,6.3354,-0.1697,0.0079,0.6417,9999.0,1.497,104.38,114938.0,0,0,0,0,0,0
2025-09-11 10:45:46.169,86.80994,-1.60574,4145.4,1.0,-0.6487,-0.6476,34.946,34.9445,79.431,6.4741,77.758,6.3377,-0.1697,0.0079,0.6415,9999.0,1.497,104.38,114941.0,0,0,0,0,0,0
2025-09-11 10:45:46.304,86.80994,-1.60574,4145.6,1.0,-0.6488,-0.6476,34.9457,34.9445,79.415,6.4729,77.707,6.3335,-0.1697,0.0079,0.7026,9999.0,1.501,104.37,114944.0,0,0,0,0,0,0
2025-09-11 10:45:46.440,86.80994,-1.60574,4145.8,1.0,-0.6486,-0.6475,34.9458,34.9444,79.389,6.4707,77.712,6.3339,-0.1697,0.0079,0.6944,9999.0,1.499,104.38,114948.0,0,0,0,0,0,0
2025-09-11 10:45:46.575,86.80994,-1.60574,4146.0,1.0,-0.6487,-0.6474,34.9459,34.9443,79.391,6.4709,77.711,6.3338,-0.1697,0.0098,0.662,9999.0,1.499,104.38,114951.0,0,0,0,0,0,0
2025-09-11 10:45:46.709,86.80994,-1.60574,4146.2,1.0,-0.6485,-0.6474,34.9457,34.9443,79.471,6.4774,77.694,6.3325,-0.1697,0.0079,0.6361,9999.0,1.497,104.38,114954.0,0,0,0,0,0,0
2025-09-11 10:45:46.842,86.80994,-1.60574,4146.4,1.0,-0.6486,-0.6476,34.9458,34.9447,79.469,6.4772,77.624,6.3267,-0.1697,0.0079,0.5872,9999.0,1.496,104.38,114957.0,0,0,0,0,0,0
2025-09-11 10:45:46.976,86.80994,-1.60574,4146.6,1.0,-0.6485,-0.6476,34.9458,34.9446,79.514,6.4809,77.598,6.3246,-0.1697,0.0079,0.5951,9999.0,1.496,104.38,114960.0,0,0,0,0,0,0
2025-09-11 10:45:47.112,86.80994,-1.60574,4146.8,1.0,-0.6486,-0.6474,34.946,34.9443,79.547,6.4836,77.557,6.3212,-0.1697,0.0079,0.6205,9999.0,1.497,104.38,114964.0,0,0,0,0,0,0
2025-09-11 10:45:47.248,86.80994,-1.60574,4147.0,1.0,-0.6486,-0.6474,34.9459,34.9445,79.482,6.4783,77.548,6.3206,-0.1697,0.0079,0.6522,9999.0,1.494,104.38,114967.0,0,0,0,0,0,0
2025-09-11 10:45:47.382,86.80994,-1.60574,4147.2,1.0,-0.6484,-0.6475,34.9457,34.9443,79.457,6.4762,77.613,6.3258,-0.1774,0.0079,0.6351,9999.0,1.489,104.38,114970.0,0,0,0,0,0,0
2025-09-11 10:45:47.518,86.80994,-1.60574,4147.4,1.0,-0.6485,-0.6472,34.9459,34.9443,79.384,6.4703,77.625,6.3268,-0.177,0.0079,0.649,9999.0,1.489,104.38,114973.0,0,0,0,0,0,0
2025-09-11 10:45:47.652,86.80994,-1.60574,4147.6,1.0,-0.6484,-0.6473,34.9457,34.9443,79.353,6.4677,77.59,6.324,-0.177,0.0079,0.6506,9999.0,1.485,104.38,114977.0,0,0,0,0,0,0
2025-09-11 10:45:47.786,86.80994,-1.60573,4147.8,1.0,-0.6485,-0.6472,34.946,34.9442,79.402,6.4717,77.478,6.3148,-0.177,0.0079,0.6632,9999.0,1.488,104.38,114980.0,0,0,0,0,0,0
2025-09-11 10:45:47.923,86.80994,-1.60572,4148.0,1.0,-0.6484,-0.6473,34.9458,34.9442,79.475,6.4777,77.461,6.3134,-0.177,0.0079,0.6527,9999.0,1.489,104.38,114983.0,0,0,0,0,0,0
2025-09-11 10:45:48.063,86.80994,-1.60572,4148.2,1.0,-0.6484,-0.6472,34.9458,34.9444,79.474,6.4776,77.52,6.3183,-0.177,0.0079,0.6722,9999.0,1.483,104.38,114987.0,0,0,0,0,0,0
2025-09-11 10:45:48.205,86.80994,-1.60572,4148.4,1.0,-0.6482,-0.6472,34.9456,34.9441,79.484,6.4784,77.628,6.327,-0.177,0.0079,0.6131,9999.0,1.481,104.38,114990.0,0,0,0,0,0,0
2025-09-11 10:45:48.344,86.80994,-1.60572,4148.6,1.0,-0.6484,-0.6471,34.9459,34.9441,79.505,6.4801,77.576,6.3228,-0.177,0.0079,0.6272,9999.0,1.475,104.38,114993.0,0,0,0,0,0,0
2025-09-11 10:45:48.479,86.80994,-1.60572,4148.8,1.0,-0.6483,-0.6473,34.9458,34.9446,79.49,6.4789,77.509,6.3174,-0.1697,0.0079,0.6154,9999.0,1.473,104.38,114996.0,0,0,0,0,0,0
2025-09-11 10:45:48.616,86.80994,-1.60572,4149.0,1.0,-0.6484,-0.6472,34.9459,34.9443,79.543,6.4832,77.458,6.3132,-0.1697,0.0079,0.6253,9999.0,1.469,104.38,115000.0,0,0,0,0,0,0
2025-09-11 10:45:48.755,86.80994,-1.60571,4149.2,1.0,-0.6483,-0.6472,34.9457,34.9443,79.566,6.4851,77.468,6.314,-0.1697,0.0079,0.5766,9999.0,1.463,104.38,115003.0,0,0,0,0,0,0
2025-09-11 10:45:48.893,86.80994,-1.6057,4149.4,1.0,-0.6483,-0.6472,34.9459,34.9442,79.586,6.4867,77.474,6.3145,-0.1697,0.0079,0.6503,9999.0,1.461,104.38,115006.0,0,0,0,0,0,0
2025-09-11 10:45:49.033,86.80994,-1.6057,4149.6,1.0,-0.6483,-0.6471,34.9462,34.9447,79.607,6.4884,77.628,6.327,-0.1697,0.0098,0.6947,9999.0,1.457,104.38,115010.0,0,0,0,0,0,0
2025-09-11 10:45:49.171,86.80994,-1.6057,4149.8,1.0,-0.6482,-0.6471,34.9459,34.9444,79.517,6.481,77.637,6.3278,-0.1697,0.0078,0.7073,9999.0,1.454,104.38,115013.0,0,0,0,0,0,0
2025-09-11 10:45:49.313,86.80994,-1.6057,4150.0,1.0,-0.6483,-0.6471,34.9459,34.9444,79.541,6.483,77.601,6.3248,-0.1697,0.0079,0.6715,9999.0,1.452,104.39,115017.0,0,0,0,0,0,0
2025-09-11 10:45:49.457,86.80994,-1.6057,4150.2,1.0,-0.6482,-0.6471,34.9457,34.9447,79.58,6.4862,77.559,6.3214,-0.1697,0.0039,0.6635,9999.0,1.444,104.38,115020.0,0,0,0,0,0,0
2025-09-11 10:45:49.594,86.80994,-1.6057,4150.4,1.0,-0.6481,-0.6469,34.9459,34.9443,79.538,6.4828,77.607,6.3252,-0.1697,0.0016,0.6497,9999.0,1.441,104.38,115023.0,0,0,0,0,0,0
2025-09-11 10:45:49.732,86.80994,-1.60569,4150.6,1.0,-0.6481,-0.647,34.9457,34.9444,79.483,6.4783,77.588,6.3237,-0.1697,0.0018,0.6742,9999.0,1.437,104.39,115027.0,0,0,0,0,0,0
2025-09-11 10:45:49.872,86.80994,-1.60568,4150.8,1.0,-0.6482,-0.6471,34.9459,34.9442,79.478,6.4779,77.607,6.3253,-0.1697,0.0018,0.6954,9999.0,1.439,104.38,115030.0,0,0,0,0,0,0
2025-09-11 10:45:50.011,86.80994,-1.60568,4151.0,1.0,-0.6482,-0.6471,34.946,34.9446,79.42,6.4731,77.524,6.3185,-0.1697,0.0018,0.6822,9999.0,1.436,104.38,115033.0,0,0,0,0,0,0
2025-09-11 10:45:50.150,86.80994,-1.60568,4151.2,1.0,-0.648,-0.6469,34.9459,34.9443,79.349,6.4674,77.661,6.3297,-0.1697,0.0018,0.6794,9999.0,1.438,104.38,115037.0,0,0,0,0,0,0
2025-09-11 10:45:50.292,86.80994,-1.60568,4151.4,1.0,-0.648,-0.6469,34.9459,34.9444,79.433,6.4742,77.674,6.3307,-0.1697,0.0018,0.6817,9999.0,1.436,104.38,115040.0,0,0,0,0,0,0
2025-09-11 10:45:50.436,86.80994,-1.60568,4151.6,1.0,-0.648,-0.6468,34.9459,34.9443,79.396,6.4712,77.613,6.3258,-0.1715,0.0033,0.6931,9999.0,1.431,104.38,115043.0,0,0,0,0,0,0
2025-09-11 10:45:50.578,86.80994,-1.60568,4151.8,1.0,-0.648,-0.6468,34.9458,34.9445,79.383,6.4701,77.575,6.3227,-0.1768,0.0077,0.6732,9999.0,1.428,104.38,115047.0,0,0,0,0,0,0
2025-09-11 10:45:50.715,86.80994,-1.60568,4152.0,1.0,-0.6481,-0.6468,34.9457,34.9444,79.295,6.463,77.536,6.3194,-0.177,0.01,0.6385,9999.0,1.426,104.38,115050.0,0,0,0,0,0,0
2025-09-11 10:45:50.851,86.80994,-1.60568,4152.2,1.0,-0.648,-0.6468,34.9459,34.9445,79.386,6.4704,77.515,6.3177,-0.177,0.008,0.6056,9999.0,1.426,104.38,115053.0,0,0,0,0,0,0
2025-09-11 10:45:50.989,86.80994,-1.60568,4152.4,1.0,-0.6479,-0.6469,34.9461,34.9444,79.423,6.4733,77.562,6.3216,-0.177,0.0079,0.6285,9999.0,1.429,104.38,115057.0,0,0,0,0,0,0
2025-09-11 10:45:51.132,86.80994,-1.60568,4152.6,1.0,-0.648,-0.6467,34.9459,34.9445,79.513,6.4808,77.724,6.3347,-0.177,0.0079,0.7102,9999.0,1.43,104.38,115060.0,0,0,0,0,0,0
2025-09-11 10:45:51.269,86.80994,-1.60568,4152.8,1.0,-0.6479,-0.6467,34.9459,34.9444,79.489,6.4787,77.724,6.3348,-0.177,0.0094,0.7021,9999.0,1.429,104.38,115063.0,0,0,0,0,0,0
2025-09-11 10:45:51.406,86.80994,-1.60568,4153.0,1.0,-0.6479,-0.6466,34.9458,34.9443,79.38,6.4698,77.666,6.33,-0.177,0.008,0.6627,9999.0,1.434,104.38,115067.0,0,0,0,0,0,0
2025-09-11 10:45:51.546,86.80994,-1.60568,4153.2,1.0,-0.6479,-0.6467,34.9458,34.9444,79.387,6.4705,77.629,6.327,-0.177,0.0079,0.6715,9999.0,1.431,104.38,115070.0,0,0,0,0,0,0
2025-09-11 10:45:51.685,86.80994,-1.60568,4153.4,1.0,-0.6479,-0.6467,34.9458,34.9444,79.376,6.4695,77.71,6.3336,-0.177,0.0079,0.6719,9999.0,1.435,104.38,115073.0,0,0,0,0,0,0
2025-09-11 10:45:51.829,86.80994,-1.60566,4153.6,1.0,-0.6479,-0.6465,34.9458,34.9442,79.314,6.4645,77.646,6.3284,-0.177,0.0079,0.6474,9999.0,1.433,104.38,115077.0,0,0,0,0,0,0
2025-09-11 10:45:51.968,86.80994,-1.60566,4153.8,1.0,-0.6478,-0.6466,34.9457,34.9442,79.335,6.4662,77.617,6.326,-0.177,0.0079,0.6235,9999.0,1.434,104.38,115080.0,0,0,0,0,0,0
2025-09-11 10:45:52.108,86.80994,-1.60566,4154.0,1.0,-0.6478,-0.6465,34.946,34.9442,79.285,6.462,77.6,6.3246,-0.177,0.0079,0.674,9999.0,1.435,104.38,115084.0,0,0,0,0,0,0
2025-09-11 10:45:52.250,86.80994,-1.60566,4154.2,1.0,-0.6478,-0.6465,34.9458,34.9444,79.249,6.4592,77.668,6.3301,-0.177,0.0079,0.6638,9999.0,1.435,104.38,115087.0,0,0,0,0,0,0
2025-09-11 10:45:52.388,86.80994,-1.60566,4154.4,1.0,-0.6477,-0.6466,34.9457,34.9443,79.348,6.4673,77.688,6.3318,-0.177,0.0079,0.6665,9999.0,1.435,104.38,115090.0,0,0,0,0,0,0
2025-09-11 10:45:52.527,86.80994,-1.60566,4154.6,1.0,-0.6478,-0.6466,34.9458,34.9445,79.239,6.4583,77.675,6.3307,-0.177,0.0079,0.6301,9999.0,1.436,104.38,115094.0,0,0,0,0,0,0
2025-09-11 10:45:52.669,86.80994,-1.60566,4154.8,1.0,-0.6478,-0.6465,34.9457,34.9444,79.218,6.4566,77.72,6.3344,-0.177,0.0079,0.6486,9999.0,1.431,104.38,115097.0,0,0,0,0,0,0
2025-09-11 10:45:52.808,86.80994,-1.60564,4155.0,1.0,-0.6476,-0.6464,34.9457,34.9441,79.113,6.448,77.7,6.3328,-0.177,0.0079,0.6285,9999.0,1.426,104.38,115100.0,0,0,0,0,0,0
2025-09-11 10:45:52.943,86.80994,-1.60564,4155.2,1.0,-0.6477,-0.6465,34.946,34.9446,79.234,6.4579,77.675,6.3308,-0.177,0.0095,0.6556,9999.0,1.428,104.38,115104.0,0,0,0,0,0,0
2025-09-11 10:45:53.079,86.80994,-1.60564,4155.4,1.0,-0.6476,-0.6464,34.9459,34.9443,79.192,6.4545,77.655,6.3291,-0.177,0.0079,0.6848,9999.0,1.431,104.38,115107.0,0,0,0,0,0,0
2025-09-11 10:45:53.214,86.80994,-1.60564,4155.6,1.0,-0.6477,-0.6464,34.9462,34.9444,79.324,6.4653,77.609,6.3254,-0.177,0.01,0.6424,9999.0,1.433,104.38,115110.0,0,0,0,0,0,0
2025-09-11 10:45:53.351,86.80994,-1.60564,4155.8,1.0,-0.6476,-0.6464,34.946,34.9444,79.362,6.4683,77.558,6.3212,-0.177,0.0079,0.6587,9999.0,1.435,104.38,115113.0,0,0,0,0,0,0
2025-09-11 10:45:53.489,86.80994,-1.60564,4156.0,1.0,-0.6476,-0.6464,34.9461,34.9445,79.308,6.464,77.555,6.3209,-0.177,0.0079,0.6612,9999.0,1.441,104.38,115117.0,0,0,0,0,0,0
2025-09-11 10:45:53.631,86.80994,-1.60564,4156.2,1.0,-0.6476,-0.6465,34.9457,34.9445,79.303,6.4636,77.591,6.3239,-0.177,0.0079,0.695,9999.0,1.443,104.38,115120.0,0,0,0,0,0,0
2025-09-11 10:45:53.770,86.80994,-1.60563,4156.4,1.0,-0.6476,-0.6464,34.946,34.9444,79.333,6.466,77.54,6.3197,-0.1698,0.0079,0.7133,9999.0,1.447,104.38,115123.0,0,0,0,0,0,0
2025-09-11 10:45:53.905,86.80994,-1.60562,4156.6,1.0,-0.6474,-0.6464,34.9458,34.9446,79.357,6.4679,77.487,6.3153,-0.1697,0.0098,0.6892,9999.0,1.447,104.38,115127.0,0,0,0,0,0,0
2025-09-11 10:45:54.042,86.80994,-1.60562,4156.8,1.0,-0.6476,-0.6464,34.9458,34.9446,79.466,6.4768,77.524,6.3184,-0.1697,0.0079,0.6699,9999.0,1.451,104.38,115130.0,0,0,0,0,0,0
2025-09-11 10:45:54.179,86.80994,-1.60562,4157.0,1.0,-0.6476,-0.6463,34.9459,34.9443,79.465,6.4767,77.492,6.3158,-0.1697,0.0079,0.6435,9999.0,1.452,104.38,115133.0,0,0,0,0,0,0
2025-09-11 10:45:54.312,86.80994,-1.60562,4157.2,1.0,-0.6473,-0.6463,34.9457,34.9445,79.509,6.4803,77.501,6.3165,-0.1697,0.0094,0.6877,9999.0,1.453,104.38,115136.0,0,0,0,0,0,0
2025-09-11 10:45:54.446,86.80994,-1.60562,4157.4,1.0,-0.6475,-0.6463,34.946,34.9446,79.562,6.4846,77.624,6.3265,-0.1697,0.008,0.6379,9999.0,1.457,104.38,115140.0,0,0,0,0,0,0
2025-09-11 10:45:54.583,86.80994,-1.60562,4157.6,1.0,-0.6475,-0.6463,34.9461,34.9444,79.56,6.4845,77.612,6.3255,-0.1697,0.0079,0.6504,9999.0,1.463,104.38,115143.0,0,0,0,0,0,0
2025-09-11 10:45:54.725,86.80994,-1.60562,4157.8,1.0,-0.6475,-0.6463,34.9461,34.9444,79.553,6.4839,77.486,6.3153,-0.1697,0.0049,0.649,9999.0,1.463,104.38,115146.0,0,0,0,0,0,0
2025-09-11 10:45:54.864,86.80994,-1.60562,4158.0,1.0,-0.6473,-0.6461,34.946,34.9446,79.546,6.4833,77.509,6.3171,-0.1697,0.002,0.6792,9999.0,1.456,104.38,115150.0,0,0,0,0,0,0
2025-09-11 10:45:54.997,86.80994,-1.60562,4158.2,1.0,-0.6475,-0.6462,34.946,34.9445,79.584,6.4864,77.507,6.317,-0.1697,0.0038,0.6976,9999.0,1.457,104.38,115153.0,0,0,0,0,0,0
2025-09-11 10:45:55.130,86.80994,-1.60562,4158.4,1.0,-0.6473,-0.6462,34.9456,34.9444,79.53,6.482,77.499,6.3164,-0.1697,0.0017,0.655,9999.0,1.457,104.38,115156.0,0,0,0,0,0,0
2025-09-11 10:45:55.259,86.80994,-1.60562,4158.6,1.0,-0.6472,-0.6462,34.9456,34.9445,79.526,6.4816,77.558,6.3211,-0.1697,0.0018,0.6473,9999.0,1.463,104.38,115159.0,0,0,0,0,0,0
2025-09-11 10:45:55.393,86.80994,-1.60562,4158.8,1.0,-0.6473,-0.6461,34.9458,34.9445,79.519,6.4811,77.588,6.3236,-0.1697,0.0018,0.6678,9999.0,1.469,104.38,115162.0,0,0,0,0,0,0
2025-09-11 10:45:55.530,86.80994,-1.60562,4159.0,1.0,-0.6474,-0.6461,34.9459,34.9444,79.512,6.4805,77.59,6.3237,-0.1697,0.0018,0.6679,9999.0,1.474,104.38,115166.0,0,0,0,0,0,0
2025-09-11 10:45:55.668,86.80994,-1.60562,4159.2,1.0,-0.6472,-0.646,34.9456,34.9445,79.505,6.4799,77.573,6.3223,-0.1697,0.0018,0.6412,9999.0,1.477,104.38,115169.0,0,0,0,0,0,0
2025-09-11 10:45:55.807,86.80994,-1.60561,4159.4,1.0,-0.6472,-0.6459,34.9461,34.9444,79.497,6.4793,77.58,6.3228,-0.1697,0.0047,0.6715,9999.0,1.477,104.38,115172.0,0,0,0,0,0,0
2025-09-11 10:45:55.943,86.80994,-1.6056,4159.6,1.0,-0.6472,-0.6459,34.946,34.9442,79.493,6.4789,77.58,6.3229,-0.1697,0.0076,0.6789,9999.0,1.474,104.38,115176.0,0,0,0,0,0,0
2025-09-11 10:45:56.074,86.80994,-1.6056,4159.8,1.0,-0.6473,-0.6459,34.9459,34.9442,79.501,6.4796,77.536,6.3193,-0.1697,0.0079,0.6123,9999.0,1.476,104.38,115179.0,0,0,0,0,0,0
2025-09-11 10:45:56.207,86.80994,-1.6056,4160.0,1.0,-0.6472,-0.646,34.9459,34.9443,79.511,6.4804,77.624,6.3265,-0.1697,0.0079,0.6517,9999.0,1.475,104.38,115182.0,0,0,0,0,0,0
2025-09-11 10:45:56.342,86.80994,-1.6056,4160.2,1.0,-0.6472,-0.646,34.9457,34.9446,79.522,6.4813,77.539,6.3196,-0.1697,0.0079,0.6338,9999.0,1.48,104.38,115185.0,0,0,0,0,0,0
2025-09-11 10:45:56.478,86.80994,-1.6056,4160.4,1.0,-0.6472,-0.6458,34.9458,34.9441,79.532,6.4821,77.652,6.3288,-0.1697,0.0079,0.6331,9999.0,1.48,104.38,115188.0,0,0,0,0,0,0
2025-09-11 10:45:56.612,86.80994,-1.6056,4160.6,1.0,-0.6471,-0.6458,34.9459,34.9442,79.524,6.4815,77.633,6.3272,-0.1697,0.0079,0.7047,9999.0,1.484,104.38,115192.0,0,0,0,0,0,0
2025-09-11 10:45:56.748,86.80994,-1.60559,4160.8,1.0,-0.6471,-0.6458,34.9456,34.9442,79.507,6.4801,77.697,6.3324,-0.1697,0.0079,0.6943,9999.0,1.488,104.38,115195.0,0,0,0,0,0,0
2025-09-11 10:45:56.885,86.80994,-1.60558,4161.0,1.0,-0.647,-0.6458,34.9459,34.9443,79.516,6.4808,77.593,6.3239,-0.1723,0.0079,0.6657,9999.0,1.481,104.38,115198.0,0,0,0,0,0,0
2025-09-11 10:45:57.020,86.80994,-1.60558,4161.2,1.0,-0.6471,-0.6458,34.9461,34.9444,79.479,6.4778,77.584,6.3232,-0.177,0.0079,0.6992,9999.0,1.481,104.38,115201.0,0,0,0,0,0,0
2025-09-11 10:45:57.159,86.80994,-1.60558,4161.4,1.0,-0.6471,-0.6458,34.9459,34.9443,79.507,6.48,77.501,6.3164,-0.177,0.0079,0.6536,9999.0,1.477,104.38,115205.0,0,0,0,0,0,0
2025-09-11 10:45:57.292,86.80994,-1.60558,4161.6,1.0,-0.647,-0.6458,34.9458,34.9446,79.418,6.4728,77.531,6.3188,-0.177,0.0079,0.6917,9999.0,1.473,104.38,115208.0,0,0,0,0,0,0
2025-09-11 10:45:57.422,86.80994,-1.60558,4161.8,1.0,-0.6469,-0.6457,34.9457,34.9443,79.407,6.4719,77.533,6.319,-0.177,0.0079,0.6384,9999.0,1.478,104.38,115211.0,0,0,0,0,0,0
2025-09-11 10:45:57.555,86.80994,-1.60558,4162.0,1.0,-0.647,-0.6458,34.9459,34.9446,79.38,6.4697,77.618,6.3259,-0.177,0.0102,0.7105,9999.0,1.48,104.38,115214.0,0,0,0,0,0,0
2025-09-11 10:45:57.687,86.80994,-1.60558,4162.2,1.0,-0.647,-0.6457,34.9459,34.9443,79.436,6.4742,77.64,6.3277,-0.177,0.0079,0.6689,9999.0,1.484,104.38,115217.0,0,0,0,0,0,0
2025-09-11 10:45:57.820,86.80994,-1.60556,4162.4,1.0,-0.6469,-0.6456,34.9459,34.9445,79.501,6.4796,77.718,6.3341,-0.177,0.0079,0.6402,9999.0,1.487,104.38,115221.0,0,0,0,0,0,0
2025-09-11 10:45:57.953,86.80994,-1.60556,4162.6,1.0,-0.6469,-0.6457,34.946,34.9446,79.489,6.4785,77.679,6.3309,-0.177,0.0079,0.601,9999.0,1.486,104.38,115224.0,0,0,0,0,0,0
2025-09-11 10:45:58.089,86.80994,-1.60556,4162.8,1.0,-0.647,-0.6457,34.9462,34.9446,79.387,6.4703,77.672,6.3304,-0.177,0.0079,0.6589,9999.0,1.486,104.38,115227.0,0,0,0,0,0,0
2025-09-11 10:45:58.220,86.80994,-1.60556,4163.0,1.0,-0.647,-0.6457,34.9461,34.9443,79.311,6.4641,77.637,6.3275,-0.177,0.0079,0.6521,9999.0,1.489,104.38,115230.0,0,0,0,0,0,0
2025-09-11 10:45:58.356,86.80994,-1.60556,4163.2,1.0,-0.6469,-0.6457,34.9459,34.9445,79.314,6.4644,77.603,6.3247,-0.177,0.0079,0.6262,9999.0,1.496,104.38,115234.0,0,0,0,0,0,0
2025-09-11 10:45:58.493,86.80994,-1.60556,4163.4,1.0,-0.6469,-0.6457,34.9458,34.9445,79.378,6.4695,77.595,6.3241,-0.177,0.0079,0.645,9999.0,1.493,104.38,115237.0,0,0,0,0,0,0
2025-09-11 10:45:58.625,86.80994,-1.60556,4163.6,1.0,-0.6469,-0.6457,34.9458,34.9445,79.455,6.4758,77.621,6.3262,-0.177,0.0079,0.6427,9999.0,1.493,104.38,115240.0,0,0,0,0,0,0
2025-09-11 10:45:58.758,86.80994,-1.60556,4163.8,1.0,-0.6468,-0.6455,34.946,34.9442,79.383,6.47,77.759,6.3374,-0.177,0.0079,0.6184,9999.0,1.5,104.38,115243.0,0,0,0,0,0,0
2025-09-11 10:45:58.893,86.80994,-1.60556,4164.0,1.0,-0.6468,-0.6455,34.946,34.944,79.448,6.4752,77.687,6.3316,-0.177,0.0079,0.6793,9999.0,1.497,104.38,115246.0,0,0,0,0,0,0
2025-09-11 10:45:59.024,86.80994,-1.60556,4164.2,1.0,-0.6467,-0.6455,34.9459,34.9444,79.385,6.47,77.69,6.3318,-0.1706,0.0079,0.6572,9999.0,1.499,104.38,115250.0,0,0,0,0,0,0
2025-09-11 10:45:59.158,86.80994,-1.60556,4164.4,1.0,-0.6469,-0.6455,34.946,34.9444,79.488,6.4785,77.649,6.3285,-0.1697,0.0079,0.6341,9999.0,1.499,104.38,115253.0,0,0,0,0,0,0
2025-09-11 10:45:59.289,86.80994,-1.60556,4164.6,1.0,-0.6468,-0.6455,34.946,34.9442,79.416,6.4726,77.622,6.3262,-0.1697,0.0099,0.6404,9999.0,1.495,104.38,115256.0,0,0,0,0,0,0
2025-09-11 10:45:59.420,86.80994,-1.60556,4164.8,1.0,-0.6468,-0.6455,34.9461,34.9445,79.423,6.4732,77.611,6.3254,-0.1697,0.0099,0.7119,9999.0,1.495,104.38,115259.0,0,0,0,0,0,0
2025-09-11 10:45:59.552,86.80994,-1.60556,4165.0,1.0,-0.6467,-0.6456,34.9459,34.9445,79.456,6.4759,77.613,6.3255,-0.1697,0.0077,0.6957,9999.0,1.499,104.38,115262.0,0,0,0,0,0,0
2025-09-11 10:45:59.685,86.80994,-1.60556,4165.2,1.0,-0.6467,-0.6454,34.946,34.9443,79.46,6.4762,77.544,6.3199,-0.1697,0.0079,0.7061,9999.0,1.497,104.38,115265.0,0,0,0,0,0,0
2025-09-11 10:45:59.814,86.80994,-1.60554,4165.4,1.0,-0.6467,-0.6454,34.946,34.9441,79.596,6.4873,77.555,6.3208,-0.1697,0.0079,0.6956,9999.0,1.502,104.38,115269.0,0,0,0,0,0,0
2025-09-11 10:45:59.944,86.80994,-1.60554,4165.6,1.0,-0.6465,-0.6455,34.9458,34.9444,79.633,6.4903,77.573,6.3222,-0.1697,0.0079,0.6514,9999.0,1.504,104.38,115272.0,0,0,0,0,0,0
2025-09-11 10:46:00.076,86.80994,-1.60554,4165.8,1.0,-0.6466,-0.6454,34.9461,34.9444,79.539,6.4826,77.592,6.3238,-0.1697,0.0079,0.7136,9999.0,1.509,104.38,115275.0,0,0,0,0,0,0
2025-09-11 10:46:00.207,86.80994,-1.60554,4166.0,1.0,-0.6465,-0.6454,34.9459,34.9445,79.52,6.4811,77.559,6.3211,-0.1697,0.0079,0.6551,9999.0,1.512,104.38,115278.0,0,0,0,0,0,0
2025-09-11 10:46:00.341,86.80994,-1.60554,4166.2,1.0,-0.6466,-0.6453,34.9459,34.9442,79.393,6.4707,77.595,6.324,-0.1697,0.0079,0.5912,9999.0,1.518,104.38,115281.0,0,0,0,0,0,0
2025-09-11 10:46:00.469,86.80994,-1.60554,4166.4,1.0,-0.6465,-0.6453,34.9459,34.9445,79.426,6.4733,77.619,6.326,-0.1697,0.0101,0.6593,9999.0,1.518,104.38,115284.0,0,0,0,0,0,0
2025-09-11 10:46:00.600,86.80994,-1.60554,4166.6,1.0,-0.6465,-0.6453,34.9461,34.9447,79.36,6.468,77.64,6.3276,-0.1697,0.0076,0.7536,9999.0,1.52,104.38,115287.0,0,0,0,0,0,0
2025-09-11 10:46:00.734,86.80994,-1.60553,4166.8,1.0,-0.6465,-0.6454,34.9461,34.9446,79.306,6.4636,77.587,6.3234,-0.1697,0.0079,0.7345,9999.0,1.524,104.38,115291.0,0,0,0,0,0,0
2025-09-11 10:46:00.869,86.80994,-1.60552,4167.0,1.0,-0.6465,-0.6453,34.9462,34.9444,79.249,6.4589,77.62,6.326,-0.1697,0.0079,0.699,9999.0,1.523,104.38,115294.0,0,0,0,0,0,0
2025-09-11 10:46:01.001,86.80994,-1.60552,4167.2,1.0,-0.6465,-0.6451,34.9461,34.9441,79.205,6.4553,77.707,6.3331,-0.1697,0.0079,0.6631,9999.0,1.52,104.38,115297.0,0,0,0,0,0,0
2025-09-11 10:46:01.134,86.80994,-1.60552,4167.4,1.0,-0.6465,-0.6453,34.946,34.9445,79.221,6.4567,77.755,6.3371,-0.1749,0.0079,0.6521,9999.0,1.522,104.38,115300.0,0,0,0,0,0,0
2025-09-11 10:46:01.266,86.80994,-1.60552,4167.6,1.0,-0.6465,-0.6453,34.946,34.9445,79.195,6.4545,77.706,6.3331,-0.1773,0.0079,0.6877,9999.0,1.517,104.38,115303.0,0,0,0,0,0,0
2025-09-11 10:46:01.393,86.80994,-1.60552,4167.8,1.0,-0.6464,-0.6452,34.9461,34.9443,79.161,6.4517,77.706,6.3331,-0.177,0.0079,0.6735,9999.0,1.517,104.38,115306.0,0,0,0,0,0,0
2025-09-11 10:46:01.526,86.80994,-1.60552,4168.0,1.0,-0.6463,-0.6453,34.9458,34.9445,79.132,6.4494,77.644,6.328,-0.177,0.0079,0.6331,9999.0,1.52,104.38,115310.0,0,0,0,0,0,0
2025-09-11 10:46:01.661,86.80994,-1.60552,4168.2,1.0,-0.6464,-0.6452,34.9459,34.9444,79.248,6.4588,77.555,6.3207,-0.177,0.0099,0.6502,9999.0,1.516,104.38,115313.0,0,0,0,0,0,0
2025-09-11 10:46:01.793,86.80994,-1.60552,4168.4,1.0,-0.6464,-0.6452,34.9459,34.9446,79.223,6.4568,77.601,6.3245,-0.177,0.0079,0.7042,9999.0,1.514,104.38,115316.0,0,0,0,0,0,0
2025-09-11 10:46:01.927,86.80994,-1.60552,4168.6,1.0,-0.6463,-0.6453,34.946,34.9446,79.281,6.4615,77.525,6.3183,-0.177,0.0079,0.687,9999.0,1.514,104.38,115319.0,0,0,0,0,0,0
2025-09-11 10:46:02.065,86.80994,-1.60552,4168.8,1.0,-0.6463,-0.6451,34.946,34.9445,79.372,6.4689,77.57,6.3219,-0.177,0.0079,0.6797,9999.0,1.514,104.38,115323.0,0,0,0,0,0,0
2025-09-11 10:46:02.201,86.80994,-1.60552,4169.0,1.0,-0.6462,-0.6451,34.9458,34.9447,79.364,6.4683,77.613,6.3254,-0.177,0.0079,0.6459,9999.0,1.508,104.38,115326.0,0,0,0,0,0,0
2025-09-11 10:46:02.336,86.80994,-1.60552,4169.2,1.0,-0.6463,-0.6449,34.9459,34.9442,79.405,6.4717,77.486,6.3151,-0.177,0.0079,0.6472,9999.0,1.507,104.38,115329.0,0,0,0,0,0,0
2025-09-11 10:46:02.475,86.80994,-1.60552,4169.4,1.0,-0.6462,-0.6451,34.9459,34.9445,79.432,6.4738,77.487,6.3152,-0.177,0.0079,0.6041,9999.0,1.501,104.38,115332.0,0,0,0,0,0,0
2025-09-11 10:46:02.613,86.80994,-1.60552,4169.6,1.0,-0.6462,-0.6452,34.946,34.9445,79.445,6.4749,77.565,6.3216,-0.177,0.0079,0.6594,9999.0,1.495,104.38,115336.0,0,0,0,0,0,0
2025-09-11 10:46:02.752,86.80994,-1.60551,4169.8,1.0,-0.6462,-0.6452,34.9459,34.9448,79.518,6.4808,77.376,6.3061,-0.177,0.01,0.6931,9999.0,1.495,104.38,115339.0,0,0,0,0,0,0
2025-09-11 10:46:02.895,86.80994,-1.6055,4170.0,1.0,-0.6462,-0.6451,34.9459,34.9445,79.521,6.4811,77.465,6.3134,-0.177,0.0094,0.6389,9999.0,1.485,104.38,115342.0,0,0,0,0,0,0
2025-09-11 10:46:03.033,86.80994,-1.6055,4170.2,1.0,-0.6462,-0.645,34.9458,34.9444,79.524,6.4813,77.502,6.3163,-0.177,0.008,0.6344,9999.0,1.473,104.38,115346.0,0,0,0,0,0,0
2025-09-11 10:46:03.168,86.80994,-1.6055,4170.4,1.0,-0.6461,-0.645,34.9456,34.9443,79.575,6.4855,77.528,6.3185,-0.177,0.0079,0.6799,9999.0,1.469,104.38,115349.0,0,0,0,0,0,0
2025-09-11 10:46:03.308,86.80994,-1.6055,4170.6,1.0,-0.646,-0.645,34.9458,34.9445,79.513,6.4804,77.515,6.3174,-0.177,0.0079,0.6741,9999.0,1.459,104.38,115352.0,0,0,0,0,0,0
2025-09-11 10:46:03.446,86.80994,-1.6055,4170.8,1.0,-0.6461,-0.6449,34.946,34.9446,79.501,6.4794,77.434,6.3108,-0.177,0.0079,0.6565,9999.0,1.453,104.38,115356.0,0,0,0,0,0,0
2025-09-11 10:46:03.583,86.80994,-1.6055,4171.0,1.0,-0.646,-0.6449,34.9459,34.9445,79.529,6.4817,77.434,6.3108,-0.177,0.0079,0.6956,9999.0,1.453,104.38,115359.0,0,0,0,0,0,0
2025-09-11 10:46:03.723,86.80994,-1.6055,4171.2,1.0,-0.646,-0.645,34.9459,34.9447,79.548,6.4832,77.47,6.3138,-0.177,0.0079,0.655,9999.0,1.447,104.38,115362.0,0,0,0,0,0,0
2025-09-11 10:46:03.864,86.80994,-1.60548,4171.4,1.0,-0.6459,-0.645,34.9457,34.9444,79.564,6.4845,77.447,6.3119,-0.177,0.0079,0.6773,9999.0,1.445,104.38,115366.0,0,0,0,0,0,0
2025-09-11 10:46:04.002,86.80994,-1.60548,4171.6,1.0,-0.6459,-0.6448,34.9456,34.9445,79.578,6.4856,77.508,6.3168,-0.177,0.0079,0.6358,9999.0,1.443,104.38,115369.0,0,0,0,0,0,0
2025-09-11 10:46:04.140,86.80994,-1.60548,4171.8,1.0,-0.646,-0.6448,34.9457,34.9444,79.555,6.4838,77.556,6.3208,-0.177,0.0079,0.6411,9999.0,1.443,104.38,115372.0,0,0,0,0,0,0
2025-09-11 10:46:04.280,86.80994,-1.60548,4172.0,1.0,-0.646,-0.6448,34.946,34.9442,79.552,6.4835,77.603,6.3246,-0.177,0.0079,0.6497,9999.0,1.44,104.38,115376.0,0,0,0,0,0,0
2025-09-11 10:46:04.419,86.80994,-1.60548,4172.2,1.0,-0.6459,-0.6448,34.9457,34.9443,79.605,6.4879,77.607,6.3249,-0.177,0.0079,0.6437,9999.0,1.442,104.38,115379.0,0,0,0,0,0,0
2025-09-11 10:46:04.558,86.80994,-1.60548,4172.4,1.0,-0.6459,-0.6448,34.946,34.9443,79.551,6.4835,77.604,6.3247,-0.177,0.0094,0.6329,9999.0,1.443,104.38,115382.0,0,0,0,0,0,0
2025-09-11 10:46:04.703,86.80994,-1.60548,4172.6,1.0,-0.6459,-0.6447,34.9456,34.9443,79.579,6.4857,77.573,6.3221,-0.177,0.008,0.6352,9999.0,1.44,104.38,115386.0,0,0,0,0,0,0
2025-09-11 10:46:04.842,86.80992,-1.60546,4172.8,1.0,-0.6459,-0.6446,34.9459,34.9442,79.539,6.4826,77.608,6.325,-0.177,0.0079,0.6627,9999.0,1.44,104.38,115389.0,0,0,0,0,0,0
2025-09-11 10:46:04.977,86.80992,-1.60546,4173.0,1.0,-0.6458,-0.6446,34.9457,34.9441,79.551,6.4834,77.703,6.3327,-0.177,0.0079,0.7179,9999.0,1.436,104.38,115392.0,0,0,0,0,0,0
2025-09-11 10:46:05.114,86.80992,-1.60546,4173.2,1.0,-0.6457,-0.6448,34.9459,34.9447,79.565,6.4846,77.645,6.328,-0.177,0.0079,0.718,9999.0,1.435,104.38,115396.0,0,0,0,0,0,0
2025-09-11 10:46:05.254,86.80992,-1.60546,4173.4,1.0,-0.6457,-0.6446,34.9458,34.9444,79.562,6.4843,77.636,6.3272,-0.177,0.0079,0.6702,9999.0,1.438,104.38,115399.0,0,0,0,0,0,0
2025-09-11 10:46:05.391,86.80992,-1.60546,4173.6,1.0,-0.6458,-0.6447,34.9459,34.9445,79.467,6.4766,77.603,6.3245,-0.177,0.0079,0.6233,9999.0,1.436,104.38,115402.0,0,0,0,0,0,0
2025-09-11 10:46:05.531,86.80992,-1.60546,4173.8,1.0,-0.6458,-0.6446,34.9458,34.9443,79.384,6.4698,77.556,6.3207,-0.177,0.0079,0.593,9999.0,1.437,104.38,115406.0,0,0,0,0,0,0
2025-09-11 10:46:05.670,86.80992,-1.60546,4174.0,1.0,-0.6457,-0.6447,34.9457,34.9445,79.471,6.4769,77.518,6.3176,-0.177,0.0079,0.5985,9999.0,1.438,104.38,115409.0,0,0,0,0,0,0
2025-09-11 10:46:05.812,86.80992,-1.60546,4174.2,1.0,-0.6457,-0.6447,34.9461,34.9444,79.436,6.474,77.536,6.3191,-0.177,0.0094,0.6053,9999.0,1.441,104.38,115412.0,0,0,0,0,0,0
2025-09-11 10:46:05.953,86.80992,-1.60546,4174.4,1.0,-0.6457,-0.6445,34.9461,34.9444,79.467,6.4765,77.554,6.3205,-0.177,0.008,0.6481,9999.0,1.437,104.38,115416.0,0,0,0,0,0,0
2025-09-11 10:46:06.094,86.80992,-1.60546,4174.6,1.0,-0.6456,-0.6446,34.9458,34.9444,79.551,6.4834,77.616,6.3256,-0.177,0.0101,0.6452,9999.0,1.435,104.38,115419.0,0,0,0,0,0,0
2025-09-11 10:46:06.233,86.80992,-1.60546,4174.8,1.0,-0.6457,-0.6444,34.946,34.9443,79.518,6.4808,77.645,6.328,-0.177,0.0078,0.6365,9999.0,1.435,104.38,115423.0,0,0,0,0,0,0
2025-09-11 10:46:06.370,86.80992,-1.60546,4175.0,1.0,-0.6456,-0.6445,34.9456,34.9445,79.451,6.4753,77.641,6.3276,-0.177,0.0079,0.6216,9999.0,1.436,104.38,115426.0,0,0,0,0,0,0
2025-09-11 10:46:06.509,86.80992,-1.60546,4175.2,1.0,-0.6457,-0.6445,34.946,34.9445,79.349,6.467,77.657,6.3289,-0.177,0.0079,0.6224,9999.0,1.436,104.38,115429.0,0,0,0,0,0,0
2025-09-11 10:46:06.649,86.80992,-1.60546,4175.4,1.0,-0.6455,-0.6444,34.946,34.9444,79.447,6.4749,77.638,6.3274,-0.177,0.0079,0.6538,9999.0,1.438,104.38,115433.0,0,0,0,0,0,0
2025-09-11 10:46:06.788,86.80992,-1.60545,4175.6,1.0,-0.6456,-0.6444,34.9459,34.9444,79.379,6.4693,77.625,6.3263,-0.177,0.0099,0.6694,9999.0,1.434,104.38,115436.0,0,0,0,0,0,0
2025-09-11 10:46:06.930,86.80992,-1.60544,4175.8,1.0,-0.6455,-0.6444,34.9458,34.9445,79.323,6.4648,77.713,6.3335,-0.177,0.0077,0.6983,9999.0,1.432,104.38,115439.0,0,0,0,0,0,0
2025-09-11 10:46:07.069,86.80992,-1.60544,4176.0,1.0,-0.6455,-0.6442,34.946,34.9443,79.198,6.4546,77.702,6.3326,-0.177,0.0079,0.6531,9999.0,1.432,104.38,115443.0,0,0,0,0,0,0
2025-09-11 10:46:07.206,86.80992,-1.60544,4176.2,1.0,-0.6455,-0.6443,34.9456,34.9443,79.21,6.4556,77.671,6.33,-0.177,0.0079,0.6601,9999.0,1.43,104.38,115446.0,0,0,0,0,0,0
2025-09-11 10:46:07.342,86.80992,-1.60544,4176.4,1.0,-0.6454,-0.6442,34.9457,34.9442,79.184,6.4535,77.638,6.3273,-0.177,0.0079,0.675,9999.0,1.432,104.38,115449.0,0,0,0,0,0,0
2025-09-11 10:46:07.480,86.80992,-1.60544,4176.6,1.0,-0.6454,-0.6444,34.946,34.9444,79.048,6.4424,77.609,6.3249,-0.177,0.0094,0.6519,9999.0,1.434,104.39,115453.0,0,0,0,0,0,0
2025-09-11 10:46:07.618,86.80992,-1.60544,4176.8,1.0,-0.6454,-0.6443,34.9461,34.9444,79.177,6.4529,77.613,6.3253,-0.177,0.008,0.6257,9999.0,1.437,104.38,115456.0,0,0,0,0,0,0
2025-09-11 10:46:07.756,86.80992,-1.60543,4177.0,1.0,-0.6453,-0.6443,34.9458,34.9444,79.136,6.4495,77.688,6.3314,-0.177,0.0079,0.6564,9999.0,1.441,104.38,115459.0,0,0,0,0,0,0
2025-09-11 10:46:07.894,86.80992,-1.60542,4177.2,1.0,-0.6454,-0.6442,34.9459,34.9444,79.157,6.4513,77.611,6.3251,-0.177,0.0079,0.6888,9999.0,1.442,104.38,115462.0,0,0,0,0,0,0
2025-09-11 10:46:08.031,86.80992,-1.60542,4177.4,1.0,-0.6454,-0.6443,34.9459,34.9446,79.258,6.4595,77.592,6.3236,-0.177,0.0079,0.6808,9999.0,1.446,104.38,115466.0,0,0,0,0,0,0
2025-09-11 10:46:08.170,86.80992,-1.60542,4177.6,1.0,-0.6454,-0.6443,34.9458,34.9446,79.364,6.4682,77.514,6.3173,-0.177,0.01,0.6876,9999.0,1.446,104.38,115469.0,0,0,0,0,0,0
2025-09-11 10:46:08.311,86.80992,-1.60542,4177.8,1.0,-0.6454,-0.6442,34.9458,34.9442,79.43,6.4735,77.584,6.323,-0.177,0.0079,0.7079,9999.0,1.445,104.38,115472.0,0,0,0,0,0,0
2025-09-11 10:46:08.449,86.80992,-1.60542,4178.0,1.0,-0.6453,-0.6441,34.9457,34.9443,79.471,6.4768,77.654,6.3286,-0.177,0.0079,0.6724,9999.0,1.447,104.38,115476.0,0,0,0,0,0,0
2025-09-11 10:46:08.589,86.80992,-1.60542,4178.2,1.0,-0.6454,-0.644,34.9458,34.9442,79.563,6.4843,77.707,6.3329,-0.177,0.0079,0.6491,9999.0,1.447,104.38,115479.0,0,0,0,0,0,0
2025-09-11 10:46:08.730,86.80992,-1.60541,4178.4,1.0,-0.6452,-0.6442,34.946,34.9445,79.66,6.4922,77.676,6.3304,-0.177,0.0079,0.6796,9999.0,1.447,104.38,115483.0,0,0,0,0,0,0
2025-09-11 10:46:08.866,86.80992,-1.6054,4178.6,1.0,-0.6452,-0.644,34.946,34.9443,79.645,6.491,77.694,6.3319,-0.177,0.0079,0.6973,9999.0,1.446,104.38,115486.0,0,0,0,0,0,0
2025-09-11 10:46:09.003,86.80992,-1.6054,4178.8,1.0,-0.6451,-0.644,34.9458,34.9443,79.477,6.4773,77.769,6.338,-0.177,0.0079,0.6756,9999.0,1.445,104.38,115489.0,0,0,0,0,0,0
2025-09-11 10:46:09.138,86.80992,-1.6054,4179.0,1.0,-0.6453,-0.644,34.946,34.9446,79.625,6.4894,77.653,6.3284,-0.177,0.0079,0.6806,9999.0,1.445,104.38,115492.0,0,0,0,0,0,0
2025-09-11 10:46:09.276,86.80992,-1.6054,4179.2,1.0,-0.6451,-0.6441,34.9459,34.9446,79.59,6.4865,77.582,6.3228,-0.177,0.0079,0.6813,9999.0,1.443,104.38,115496.0,0,0,0,0,0,0
2025-09-11 10:46:09.411,86.80992,-1.6054,4179.4,1.0,-0.6452,-0.644,34.9459,34.9444,79.553,6.4835,77.53,6.3184,-0.177,0.0079,0.6735,9999.0,1.444,104.38,115499.0,0,0,0,0,0,0
2025-09-11 10:46:09.546,86.80992,-1.6054,4179.6,1.0,-0.6452,-0.6439,34.946,34.9443,79.473,6.477,77.443,6.3114,-0.177,0.0079,0.6859,9999.0,1.446,104.39,115502.0,0,0,0,0,0,0
2025-09-11 10:46:09.683,86.80992,-1.6054,4179.8,1.0,-0.6451,-0.6439,34.9459,34.9442,79.534,6.4819,77.445,6.3116,-0.177,0.0079,0.6871,9999.0,1.451,104.38,115505.0,0,0,0,0,0,0
2025-09-11 10:46:09.822,86.80992,-1.6054,4180.0,1.0,-0.6452,-0.6439,34.9461,34.9443,79.449,6.475,77.427,6.3101,-0.177,0.0079,0.6562,9999.0,1.453,104.38,115509.0,0,0,0,0,0,0
2025-09-11 10:46:09.959,86.80992,-1.6054,4180.2,1.0,-0.6451,-0.6439,34.9459,34.9444,79.411,6.4719,77.415,6.3091,-0.177,0.0079,0.6417,9999.0,1.452,104.38,115512.0,0,0,0,0,0,0
2025-09-11 10:46:10.096,86.80992,-1.6054,4180.4,1.0,-0.6451,-0.6439,34.9457,34.9448,79.43,6.4734,77.354,6.3041,-0.177,0.0079,0.6311,9999.0,1.458,104.38,115515.0,0,0,0,0,0,0
2025-09-11 10:46:10.232,86.80992,-1.6054,4180.6,1.0,-0.645,-0.6439,34.9459,34.9446,79.401,6.4711,77.363,6.3048,-0.177,0.0079,0.6586,9999.0,1.459,104.38,115519.0,0,0,0,0,0,0
2025-09-11 10:46:10.365,86.80992,-1.6054,4180.8,1.0,-0.6449,-0.6438,34.9457,34.9443,79.412,6.472,77.358,6.3044,-0.177,0.0079,0.7035,9999.0,1.461,104.38,115522.0,0,0,0,0,0,0
2025-09-11 10:46:10.501,86.80992,-1.6054,4181.0,1.0,-0.6449,-0.6438,34.9459,34.9441,79.448,6.475,77.472,6.3137,-0.177,0.0079,0.6753,9999.0,1.467,104.38,115525.0,0,0,0,0,0,0
2025-09-11 10:46:10.640,86.80992,-1.6054,4181.2,1.0,-0.645,-0.6439,34.9459,34.9446,79.541,6.4825,77.533,6.3187,-0.177,0.0102,0.6957,9999.0,1.467,104.38,115528.0,0,0,0,0,0,0
2025-09-11 10:46:10.777,86.80992,-1.60539,4181.4,1.0,-0.6449,-0.6438,34.9458,34.9443,79.581,6.4857,77.593,6.3236,-0.177,0.0142,0.6468,9999.0,1.467,104.38,115532.0,0,0,0,0,0,0
2025-09-11 10:46:10.912,86.80992,-1.60538,4181.6,1.0,-0.6448,-0.6437,34.9458,34.9442,79.536,6.4821,77.665,6.3294,-0.177,0.014,0.6503,9999.0,1.466,104.38,115535.0,0,0,0,0,0,0
2025-09-11 10:46:11.050,86.80992,-1.60538,4181.8,1.0,-0.6449,-0.6438,34.946,34.9445,79.501,6.4793,77.705,6.3327,-0.177,0.014,0.6439,9999.0,1.467,104.38,115538.0,0,0,0,0,0,0
2025-09-11 10:46:11.187,86.80992,-1.60538,4182.0,1.0,-0.6449,-0.6436,34.946,34.9441,79.516,6.4804,77.619,6.3257,-0.177,0.014,0.6489,9999.0,1.466,104.38,115541.0,0,0,0,0,0,0
2025-09-11 10:46:11.326,86.80992,-1.60538,4182.2,1.0,-0.6448,-0.6437,34.9458,34.9444,79.539,6.4822,77.623,6.326,-0.177,0.014,0.6569,9999.0,1.465,104.38,115545.0,0,0,0,0,0,0
2025-09-11 10:46:11.463,86.80992,-1.60538,4182.4,1.0,-0.6447,-0.6437,34.9457,34.9444,79.629,6.4896,77.673,6.3301,-0.177,0.014,0.7059,9999.0,1.461,104.38,115548.0,0,0,0,0,0,0
2025-09-11 10:46:11.597,86.80992,-1.60538,4182.6,1.0,-0.6447,-0.6438,34.9456,34.9447,79.569,6.4848,77.591,6.3234,-0.177,0.014,0.6987,9999.0,1.462,104.38,115551.0,0,0,0,0,0,0
2025-09-11 10:46:11.734,86.80992,-1.60537,4182.8,1.0,-0.6446,-0.6436,34.9457,34.9444,79.612,6.4882,77.531,6.3185,-0.177,0.014,0.6537,9999.0,1.464,104.38,115555.0,0,0,0,0,0,0
2025-09-11 10:46:11.868,86.80992,-1.60536,4183.0,1.0,-0.6447,-0.6436,34.946,34.9446,79.602,6.4874,77.589,6.3233,-0.177,0.014,0.6455,9999.0,1.464,104.38,115558.0,0,0,0,0,0,0
2025-09-11 10:46:12.005,86.80992,-1.60536,4183.2,1.0,-0.6447,-0.6435,34.9458,34.9445,79.518,6.4805,77.645,6.3278,-0.177,0.014,0.6405,9999.0,1.464,104.38,115561.0,0,0,0,0,0,0
2025-09-11 10:46:12.143,86.80992,-1.60536,4183.4,1.0,-0.6447,-0.6436,34.9458,34.9445,79.539,6.4823,77.681,6.3307,-0.177,0.014,0.6955,9999.0,1.464,104.38,115564.0,0,0,0,0,0,0
2025-09-11 10:46:12.280,86.80992,-1.60536,4183.6,1.0,-0.6446,-0.6437,34.9459,34.9445,79.538,6.4822,77.676,6.3303,-0.177,0.014,0.6807,9999.0,1.462,104.38,115568.0,0,0,0,0,0,0
2025-09-11 10:46:12.418,86.80992,-1.60536,4183.8,1.0,-0.6447,-0.6434,34.9461,34.9443,79.457,6.4756,77.664,6.3293,-0.177,0.014,0.6723,9999.0,1.463,104.38,115571.0,0,0,0,0,0,0
2025-09-11 10:46:12.553,86.80992,-1.60536,4184.0,1.0,-0.6446,-0.6435,34.9458,34.9444,79.499,6.479,77.744,6.3358,-0.177,0.014,0.696,9999.0,1.464,104.38,115574.0,0,0,0,0,0,0
2025-09-11 10:46:12.689,86.80992,-1.60536,4184.2,1.0,-0.6445,-0.6437,34.9459,34.9445,79.513,6.4802,77.752,6.3366,-0.177,0.014,0.6263,9999.0,1.463,104.38,115578.0,0,0,0,0,0,0
2025-09-11 10:46:12.822,86.80992,-1.60534,4184.4,1.0,-0.6446,-0.6435,34.9459,34.9443,79.492,6.4784,77.814,6.3416,-0.177,0.014,0.6744,9999.0,1.462,104.38,115581.0,0,0,0,0,0,0
2025-09-11 10:46:12.955,86.80992,-1.60534,4184.6,1.0,-0.6446,-0.6435,34.946,34.9446,79.489,6.4782,77.661,6.3291,-0.177,0.014,0.6971,9999.0,1.467,104.38,115584.0,0,0,0,0,0,0
2025-09-11 10:46:13.088,86.80992,-1.60534,4184.8,1.0,-0.6445,-0.6434,34.9456,34.9444,79.516,6.4804,77.673,6.3301,-0.177,0.014,0.6481,9999.0,1.47,104.38,115587.0,0,0,0,0,0,0
2025-09-11 10:46:13.221,86.80992,-1.60534,4185.0,1.0,-0.6446,-0.6434,34.9458,34.9444,79.54,6.4824,77.625,6.3261,-0.177,0.014,0.6531,9999.0,1.473,104.38,115590.0,0,0,0,0,0,0
2025-09-11 10:46:13.359,86.80992,-1.60534,4185.2,1.0,-0.6445,-0.6433,34.9459,34.9444,79.585,6.486,77.62,6.3257,-0.177,0.0156,0.662,9999.0,1.477,104.38,115594.0,0,0,0,0,0,0
2025-09-11 10:46:13.493,86.80992,-1.60534,4185.4,1.0,-0.6445,-0.6434,34.946,34.9444,79.569,6.4847,77.61,6.3249,-0.177,0.016,0.6688,9999.0,1.475,104.38,115597.0,0,0,0,0,0,0
2025-09-11 10:46:13.627,86.80992,-1.60534,4185.6,1.0,-0.6444,-0.6434,34.9459,34.9443,79.637,6.4902,77.598,6.3239,-0.177,0.014,0.6791,9999.0,1.478,104.38,115600.0,0,0,0,0,0,0
2025-09-11 10:46:13.762,86.80992,-1.60534,4185.8,1.0,-0.6445,-0.6434,34.9458,34.9444,79.56,6.4839,77.585,6.3229,-0.177,0.014,0.6878,9999.0,1.482,104.38,115603.0,0,0,0,0,0,0
2025-09-11 10:46:13.898,86.80992,-1.60534,4186.0,1.0,-0.6445,-0.6434,34.9459,34.9447,79.538,6.4821,77.589,6.3232,-0.177,0.0109,0.689,9999.0,1.481,104.38,115607.0,0,0,0,0,0,0
2025-09-11 10:46:14.030,86.80992,-1.60534,4186.2,1.0,-0.6445,-0.6433,34.946,34.9445,79.556,6.4837,77.672,6.3299,-0.177,0.0081,0.6643,9999.0,1.484,104.38,115610.0,0,0,0,0,0,0
2025-09-11 10:46:14.162,86.80992,-1.60534,4186.4,1.0,-0.6444,-0.6433,34.9459,34.9444,79.491,6.4783,77.715,6.3335,-0.177,0.0099,0.6419,9999.0,1.488,104.38,115613.0,0,0,0,0,0,0
2025-09-11 10:46:14.295,86.80992,-1.60534,4186.6,1.0,-0.6445,-0.6433,34.946,34.9444,79.488,6.4781,77.745,6.3359,-0.177,0.0078,0.6615,9999.0,1.491,104.38,115616.0,0,0,0,0,0,0
2025-09-11 10:46:14.429,86.80992,-1.60534,4186.8,1.0,-0.6444,-0.6433,34.9458,34.9444,79.52,6.4806,77.759,6.337,-0.177,0.0079,0.7232,9999.0,1.492,104.38,115619.0,0,0,0,0,0,0
2025-09-11 10:46:14.564,86.80992,-1.60534,4187.0,1.0,-0.6444,-0.6433,34.9458,34.9443,79.499,6.479,77.773,6.3382,-0.177,0.0079,0.6985,9999.0,1.494,104.38,115623.0,0,0,0,0,0,0
2025-09-11 10:46:14.701,86.80992,-1.60534,4187.2,1.0,-0.6443,-0.6432,34.9458,34.9444,79.552,6.4833,77.788,6.3394,-0.177,0.0079,0.6513,9999.0,1.491,104.38,115626.0,0,0,0,0,0,0
2025-09-11 10:46:14.834,86.80992,-1.60532,4187.4,1.0,-0.6443,-0.6432,34.9455,34.9445,79.448,6.4748,77.802,6.3405,-0.177,0.0079,0.6602,9999.0,1.489,104.38,115629.0,0,0,0,0,0,0
2025-09-11 10:46:14.967,86.80992,-1.60532,4187.6,1.0,-0.6442,-0.6431,34.9457,34.9442,79.435,6.4738,77.765,6.3375,-0.177,0.0079,0.6927,9999.0,1.491,104.38,115632.0,0,0,0,0,0,0
2025-09-11 10:46:15.103,86.80992,-1.60532,4187.8,1.0,-0.6443,-0.6432,34.9458,34.9445,79.482,6.4776,77.713,6.3333,-0.177,0.0079,0.6944,9999.0,1.491,104.38,115635.0,0,0,0,0,0,0
2025-09-11 10:46:15.237,86.80992,-1.60532,4188.0,1.0,-0.6442,-0.6433,34.9457,34.9444,79.44,6.4741,77.647,6.328,-0.177,0.0079,0.6888,9999.0,1.492,104.38,115639.0,0,0,0,0,0,0
2025-09-11 10:46:15.371,86.80992,-1.60532,4188.2,1.0,-0.6442,-0.643,34.946,34.9443,79.447,6.4747,77.654,6.3284,-0.177,0.0099,0.6823,9999.0,1.493,104.38,115642.0,0,0,0,0,0,0
2025-09-11 10:46:15.506,86.80992,-1.60532,4188.4,1.0,-0.6442,-0.6431,34.9459,34.9445,79.481,6.4775,77.637,6.327,-0.177,0.0078,0.6694,9999.0,1.492,104.38,115645.0,0,0,0,0,0,0
2025-09-11 10:46:15.643,86.80992,-1.60532,4188.6,1.0,-0.6443,-0.6432,34.9459,34.9446,79.473,6.4768,77.644,6.3276,-0.177,0.0079,0.6503,9999.0,1.492,104.38,115648.0,0,0,0,0,0,0
2025-09-11 10:46:15.779,86.80992,-1.60531,4188.8,1.0,-0.6442,-0.643,34.9458,34.9444,79.369,6.4684,77.61,6.3249,-0.177,0.0079,0.6949,9999.0,1.49,104.38,115652.0,0,0,0,0,0,0
2025-09-11 10:46:15.913,86.80992,-1.6053,4189.0,1.0,-0.6442,-0.6431,34.9457,34.9445,79.47,6.4766,77.562,6.3209,-0.177,0.0079,0.6925,9999.0,1.488,104.38,115655.0,0,0,0,0,0,0
2025-09-11 10:46:16.051,86.80992,-1.6053,4189.2,1.0,-0.6443,-0.6431,34.9457,34.9446,79.428,6.4732,77.458,6.3125,-0.1692,0.0079,0.6592,9999.0,1.484,104.38,115658.0,0,0,0,0,0,0
2025-09-11 10:46:16.190,86.80992,-1.6053,4189.4,1.0,-0.6442,-0.643,34.946,34.9444,79.424,6.4728,77.402,6.3079,-0.1697,0.0079,0.6351,9999.0,1.48,104.38,115662.0,0,0,0,0,0,0
2025-09-11 10:46:16.324,86.80992,-1.6053,4189.6,1.0,-0.6442,-0.6429,34.9461,34.9444,79.423,6.4727,77.424,6.3097,-0.1697,0.0079,0.6571,9999.0,1.48,104.38,115665.0,0,0,0,0,0,0
2025-09-11 10:46:16.460,86.80992,-1.6053,4189.8,1.0,-0.644,-0.6429,34.9458,34.9442,79.523,6.4809,77.329,6.3019,-0.1697,0.0079,0.6511,9999.0,1.476,104.37,115668.0,0,0,0,0,0,0
2025-09-11 10:46:16.597,86.80992,-1.6053,4190.0,1.0,-0.6441,-0.643,34.9461,34.9445,79.532,6.4816,77.382,6.3062,-0.1697,0.0079,0.658,9999.0,1.479,104.38,115671.0,0,0,0,0,0,0
2025-09-11 10:46:16.732,86.80992,-1.60529,4190.2,1.0,-0.644,-0.643,34.9458,34.9447,79.534,6.4817,77.371,6.3054,-0.1697,0.0079,0.6469,9999.0,1.473,104.38,115675.0,0,0,0,0,0,0
2025-09-11 10:46:16.867,86.80992,-1.60528,4190.4,1.0,-0.644,-0.6429,34.9459,34.9446,79.446,6.4745,77.381,6.3062,-0.1697,0.0079,0.6856,9999.0,1.47,104.38,115678.0,0,0,0,0,0,0
2025-09-11 10:46:17.002,86.80992,-1.60528,4190.6,1.0,-0.6439,-0.6429,34.9458,34.9444,79.41,6.4716,77.345,6.3032,-0.1697,0.0079,0.7542,9999.0,1.473,104.38,115681.0,0,0,0,0,0,0
2025-09-11 10:46:17.140,86.80992,-1.60528,4190.8,1.0,-0.6439,-0.6429,34.9458,34.9445,79.448,6.4747,77.419,6.3092,-0.1697,0.0079,0.7002,9999.0,1.47,104.38,115684.0,0,0,0,0,0,0
2025-09-11 10:46:17.276,86.80992,-1.60528,4191.0,1.0,-0.6438,-0.6427,34.9458,34.9442,79.284,6.4613,77.428,6.31,-0.1697,0.0079,0.6413,9999.0,1.469,104.38,115688.0,0,0,0,0,0,0
2025-09-11 10:46:17.412,86.80992,-1.60528,4191.2,1.0,-0.6439,-0.6428,34.946,34.9446,79.474,6.4768,77.455,6.3122,-0.1697,0.0079,0.6118,9999.0,1.469,104.38,115691.0,0,0,0,0,0,0
2025-09-11 10:46:17.549,86.80992,-1.60528,4191.4,1.0,-0.6439,-0.6427,34.9458,34.9446,79.421,6.4725,77.546,6.3196,-0.1697,0.0079,0.6204,9999.0,1.469,104.38,115694.0,0,0,0,0,0,0
2025-09-11 10:46:17.682,86.80992,-1.60528,4191.6,1.0,-0.644,-0.6427,34.9461,34.9443,79.583,6.4857,77.589,6.3231,-0.1697,0.0079,0.6533,9999.0,1.47,104.38,115697.0,0,0,0,0,0,0
2025-09-11 10:46:17.818,86.80992,-1.60526,4191.8,1.0,-0.6439,-0.6426,34.9459,34.9443,79.384,6.4695,77.646,6.3277,-0.1697,0.0079,0.7033,9999.0,1.47,104.38,115701.0,0,0,0,0,0,0
2025-09-11 10:46:17.954,86.80992,-1.60526,4192.0,1.0,-0.6438,-0.6427,34.9456,34.9443,79.485,6.4777,77.66,6.3289,-0.1697,0.0079,0.7178,9999.0,1.471,104.38,115704.0,0,0,0,0,0,0
2025-09-11 10:46:18.087,86.80992,-1.60526,4192.2,1.0,-0.6439,-0.6427,34.946,34.9444,79.354,6.4671,77.682,6.3306,-0.1722,0.0079,0.7104,9999.0,1.472,104.38,115707.0,0,0,0,0,0,0
2025-09-11 10:46:18.221,86.80992,-1.60526,4192.4,1.0,-0.6439,-0.6428,34.9461,34.9447,79.586,6.4859,77.743,6.3356,-0.1775,0.0079,0.7272,9999.0,1.475,104.38,115710.0,0,0,0,0,0,0
2025-09-11 10:46:18.356,86.80992,-1.60526,4192.6,1.0,-0.6438,-0.6426,34.9458,34.9446,79.376,6.4688,77.746,6.3359,-0.177,0.0079,0.645,9999.0,1.477,104.38,115714.0,0,0,0,0,0,0
2025-09-11 10:46:18.498,86.80992,-1.60526,4192.8,1.0,-0.6437,-0.6427,34.9458,34.9444,79.401,6.4709,77.766,6.3376,-0.177,0.0079,0.6772,9999.0,1.478,104.38,115717.0,0,0,0,0,0,0
2025-09-11 10:46:18.636,86.80992,-1.60526,4193.0,1.0,-0.6437,-0.6425,34.9461,34.9442,79.461,6.4757,77.692,6.3314,-0.177,0.0079,0.6436,9999.0,1.473,104.38,115720.0,0,0,0,0,0,0
2025-09-11 10:46:18.768,86.80991,-1.60526,4193.2,1.0,-0.6437,-0.6426,34.9457,34.9446,79.452,6.475,77.715,6.3334,-0.177,0.0079,0.6771,9999.0,1.472,104.38,115723.0,0,0,0,0,0,0
2025-09-11 10:46:18.901,86.8099,-1.60526,4193.4,1.0,-0.6437,-0.6425,34.946,34.9443,79.414,6.4719,77.781,6.3387,-0.177,0.0079,0.6918,9999.0,1.473,104.38,115727.0,0,0,0,0,0,0
2025-09-11 10:46:19.037,86.8099,-1.60526,4193.6,1.0,-0.6437,-0.6425,34.9456,34.9446,79.459,6.4755,77.73,6.3346,-0.177,0.0079,0.6767,9999.0,1.478,104.38,115730.0,0,0,0,0,0,0
2025-09-11 10:46:19.173,86.8099,-1.60526,4193.8,1.0,-0.6436,-0.6425,34.9459,34.9445,79.303,6.4629,77.592,6.3232,-0.177,0.0079,0.699,9999.0,1.475,104.38,115733.0,0,0,0,0,0,0
2025-09-11 10:46:19.306,86.8099,-1.60526,4194.0,1.0,-0.6435,-0.6424,34.9456,34.9442,79.35,6.4667,77.584,6.3227,-0.177,0.0079,0.6903,9999.0,1.477,104.38,115736.0,0,0,0,0,0,0
2025-09-11 10:46:19.442,86.8099,-1.60526,4194.2,1.0,-0.6438,-0.6425,34.9461,34.9443,79.241,6.4578,77.67,6.3296,-0.177,0.0079,0.6036,9999.0,1.478,104.38,115740.0,0,0,0,0,0,0
2025-09-11 10:46:19.577,86.8099,-1.60526,4194.4,1.0,-0.6436,-0.6424,34.9458,34.9443,79.323,6.4645,77.572,6.3216,-0.177,0.0079,0.6239,9999.0,1.476,104.38,115743.0,0,0,0,0,0,0
2025-09-11 10:46:19.710,86.8099,-1.60526,4194.6,1.0,-0.6434,-0.6425,34.9455,34.9444,79.322,6.4643,77.566,6.3212,-0.177,0.0079,0.6478,9999.0,1.477,104.38,115746.0,0,0,0,0,0,0
2025-09-11 10:46:19.845,86.8099,-1.60524,4194.8,1.0,-0.6436,-0.6424,34.9459,34.9445,79.259,6.4593,77.478,6.314,-0.177,0.0079,0.6693,9999.0,1.479,104.38,115749.0,0,0,0,0,0,0
2025-09-11 10:46:19.977,86.8099,-1.60524,4195.0,1.0,-0.6435,-0.6424,34.9458,34.9446,79.29,6.4618,77.495,6.3154,-0.177,0.0079,0.6718,9999.0,1.479,104.38,115752.0,0,0,0,0,0,0
2025-09-11 10:46:20.111,86.8099,-1.60524,4195.2,1.0,-0.6436,-0.6425,34.946,34.9446,79.396,6.4705,77.56,6.3207,-0.177,0.0097,0.6457,9999.0,1.481,104.38,115756.0,0,0,0,0,0,0
2025-09-11 10:46:20.248,86.8099,-1.60524,4195.4,1.0,-0.6435,-0.6424,34.9458,34.9444,79.395,6.4704,77.546,6.3195,-0.177,0.0079,0.6426,9999.0,1.486,104.38,115759.0,0,0,0,0,0,0
2025-09-11 10:46:20.384,86.8099,-1.60524,4195.6,1.0,-0.6434,-0.6424,34.9456,34.9444,79.37,6.4683,77.512,6.3167,-0.177,0.0079,0.6623,9999.0,1.485,104.38,115762.0,0,0,0,0,0,0
2025-09-11 10:46:20.516,86.8099,-1.60524,4195.8,1.0,-0.6435,-0.6424,34.9458,34.9445,79.409,6.4715,77.577,6.322,-0.177,0.0079,0.6644,9999.0,1.491,104.38,115765.0,0,0,0,0,0,0
2025-09-11 10:46:20.652,86.8099,-1.60524,4196.0,1.0,-0.6435,-0.6423,34.9457,34.9443,79.403,6.4709,77.547,6.3196,-0.177,0.0079,0.6925,9999.0,1.486,104.38,115769.0,0,0,0,0,0,0
2025-09-11 10:46:20.787,86.8099,-1.60523,4196.2,1.0,-0.6434,-0.6421,34.9459,34.9442,79.4,6.4707,77.604,6.3242,-0.177,0.0099,0.6537,9999.0,1.486,104.38,115772.0,0,0,0,0,0,0
2025-09-11 10:46:20.925,86.8099,-1.60522,4196.4,1.0,-0.6434,-0.6423,34.9461,34.9446,79.508,6.4795,77.626,6.326,-0.177,0.0078,0.6416,9999.0,1.487,104.38,115775.0,0,0,0,0,0,0
2025-09-11 10:46:21.065,86.8099,-1.60522,4196.6,1.0,-0.6434,-0.6422,34.9458,34.9445,79.489,6.478,77.648,6.3278,-0.177,0.0079,0.6286,9999.0,1.485,104.38,115779.0,0,0,0,0,0,0
2025-09-11 10:46:21.199,86.8099,-1.60522,4196.8,1.0,-0.6434,-0.6421,34.9461,34.9444,79.491,6.4781,77.668,6.3294,-0.177,0.0079,0.6364,9999.0,1.48,104.38,115782.0,0,0,0,0,0,0
2025-09-11 10:46:21.334,86.8099,-1.60522,4197.0,1.0,-0.6433,-0.6422,34.946,34.9445,79.577,6.4852,77.648,6.3278,-0.177,0.0079,0.601,9999.0,1.481,104.38,115785.0,0,0,0,0,0,0
2025-09-11 10:46:21.469,86.8099,-1.60522,4197.2,1.0,-0.6432,-0.6422,34.9457,34.9446,79.363,6.4677,77.632,6.3266,-0.177,0.0079,0.5826,9999.0,1.478,104.38,115788.0,0,0,0,0,0,0
2025-09-11 10:46:21.604,86.8099,-1.60522,4197.4,1.0,-0.6433,-0.6423,34.9458,34.9445,79.43,6.4732,77.594,6.3234,-0.177,0.0079,0.604,9999.0,1.476,104.38,115791.0,0,0,0,0,0,0
2025-09-11 10:46:21.740,86.8099,-1.60521,4197.6,1.0,-0.6434,-0.642,34.9462,34.9441,79.412,6.4716,77.683,6.3306,-0.177,0.0079,0.6215,9999.0,1.475,104.38,115795.0,0,0,0,0,0,0
2025-09-11 10:46:21.876,86.8099,-1.6052,4197.8,1.0,-0.6432,-0.642,34.9459,34.9443,79.33,6.4649,77.72,6.3336,-0.177,0.0079,0.6741,9999.0,1.473,104.38,115798.0,0,0,0,0,0,0
2025-09-11 10:46:22.017,86.8099,-1.6052,4198.0,1.0,-0.6432,-0.642,34.9459,34.9442,79.363,6.4676,77.744,6.3356,-0.177,0.0079,0.6561,9999.0,1.472,104.38,115801.0,0,0,0,0,0,0
2025-09-11 10:46:22.156,86.8099,-1.6052,4198.2,1.0,-0.6433,-0.642,34.9459,34.9443,79.404,6.471,77.713,6.3331,-0.177,0.0079,0.6383,9999.0,1.469,104.38,115805.0,0,0,0,0,0,0
2025-09-11 10:46:22.291,86.8099,-1.6052,4198.4,1.0,-0.6431,-0.6421,34.946,34.9444,79.521,6.4805,77.696,6.3317,-0.177,0.0079,0.6224,9999.0,1.469,104.38,115808.0,0,0,0,0,0,0
2025-09-11 10:46:22.427,86.8099,-1.6052,4198.6,1.0,-0.643,-0.6422,34.9457,34.9447,79.502,6.479,77.621,6.3256,-0.177,0.0101,0.6369,9999.0,1.464,104.38,115811.0,0,0,0,0,0,0
2025-09-11 10:46:22.564,86.8099,-1.6052,4198.8,1.0,-0.6431,-0.6419,34.9458,34.9444,79.537,6.4818,77.667,6.3293,-0.177,0.0079,0.657,9999.0,1.465,104.38,115815.0,0,0,0,0,0,0
2025-09-11 10:46:22.702,86.8099,-1.6052,4199.0,1.0,-0.6431,-0.6419,34.9458,34.9445,79.491,6.4781,77.626,6.3259,-0.177,0.0079,0.7079,9999.0,1.464,104.38,115818.0,0,0,0,0,0,0
2025-09-11 10:46:22.840,86.8099,-1.6052,4199.2,1.0,-0.6431,-0.642,34.9458,34.9443,79.505,6.4792,77.666,6.3292,-0.177,0.0079,0.6694,9999.0,1.463,104.38,115821.0,0,0,0,0,0,0
2025-09-11 10:46:22.976,86.8099,-1.6052,4199.4,1.0,-0.6431,-0.6419,34.9459,34.9444,79.525,6.4809,77.71,6.3328,-0.177,0.0079,0.6996,9999.0,1.463,104.38,115824.0,0,0,0,0,0,0
2025-09-11 10:46:23.114,86.8099,-1.6052,4199.6,1.0,-0.6432,-0.642,34.946,34.9443,79.423,6.4726,77.66,6.3287,-0.177,0.0079,0.6543,9999.0,1.463,104.38,115828.0,0,0,0,0,0,0
2025-09-11 10:46:23.256,86.8099,-1.6052,4199.8,1.0,-0.6431,-0.6419,34.946,34.9446,79.376,6.4687,77.711,6.3329,-0.177,0.0079,0.6658,9999.0,1.458,104.38,115831.0,0,0,0,0,0,0
2025-09-11 10:46:23.394,86.8099,-1.6052,4200.0,1.0,-0.643,-0.6418,34.946,34.9445,79.514,6.4799,77.662,6.3288,-0.177,0.0064,0.6688,9999.0,1.454,104.38,115834.0,0,0,0,0,0,0
2025-09-11 10:46:23.526,86.8099,-1.6052,4200.2,1.0,-0.6429,-0.6418,34.9458,34.9444,79.377,6.4688,77.492,6.315,-0.177,0.0041,0.664,9999.0,1.452,104.38,115838.0,0,0,0,0,0,0
2025-09-11 10:46:23.659,86.8099,-1.6052,4200.4,1.0,-0.6429,-0.642,34.946,34.9446,79.353,6.4668,77.488,6.3147,-0.177,0.0019,0.652,9999.0,1.454,104.38,115841.0,0,0,0,0,0,0
2025-09-11 10:46:23.796,86.8099,-1.60519,4200.6,1.0,-0.643,-0.6419,34.9459,34.9449,79.303,6.4628,77.494,6.3152,-0.177,0.0018,0.6769,9999.0,1.458,104.38,115844.0,0,0,0,0,0,0
2025-09-11 10:46:23.931,86.8099,-1.60518,4200.8,1.0,-0.6429,-0.6419,34.9458,34.9446,79.367,6.4679,77.525,6.3177,-0.177,0.0018,0.671,9999.0,1.459,104.38,115847.0,0,0,0,0,0,0
2025-09-11 10:46:24.065,86.8099,-1.60518,4201.0,1.0,-0.6429,-0.6418,34.9459,34.9445,79.316,6.4638,77.554,6.3201,-0.177,0.0018,0.6415,9999.0,1.463,104.38,115851.0,0,0,0,0,0,0
2025-09-11 10:46:24.199,86.8099,-1.60518,4201.2,1.0,-0.6429,-0.6418,34.9456,34.9443,79.249,6.4584,77.588,6.3228,-0.177,0.0018,0.648,9999.0,1.463,104.38,115854.0,0,0,0,0,0,0
2025-09-11 10:46:24.335,86.8099,-1.60518,4201.4,1.0,-0.6429,-0.6417,34.9459,34.9444,79.317,6.4639,77.454,6.3119,-0.177,0.0018,0.6422,9999.0,1.467,104.38,115857.0,0,0,0,0,0,0
2025-09-11 10:46:24.472,86.8099,-1.60518,4201.6,1.0,-0.6429,-0.6418,34.9458,34.9448,79.257,6.459,77.524,6.3176,-0.177,0.004,0.7124,9999.0,1.469,104.38,115860.0,0,0,0,0,0,0
2025-09-11 10:46:24.608,86.8099,-1.60518,4201.8,1.0,-0.6428,-0.6417,34.9459,34.9447,79.276,6.4605,77.493,6.3151,-0.177,0.008,0.6637,9999.0,1.472,104.38,115864.0,0,0,0,0,0,0
2025-09-11 10:46:24.746,86.8099,-1.60517,4202.0,1.0,-0.6429,-0.6417,34.9461,34.9444,79.265,6.4597,77.587,6.3227,-0.177,0.0079,0.68,9999.0,1.474,104.38,115867.0,0,0,0,0,0,0
2025-09-11 10:46:24.880,86.8099,-1.60516,4202.2,1.0,-0.6428,-0.6416,34.9458,34.9443,79.193,6.4537,77.632,6.3264,-0.177,0.0079,0.7118,9999.0,1.475,104.38,115870.0,0,0,0,0,0,0
2025-09-11 10:46:25.017,86.8099,-1.60516,4202.4,1.0,-0.6428,-0.6416,34.9457,34.9444,79.251,6.4584,77.688,6.3309,-0.177,0.0079,0.6984,9999.0,1.475,104.38,115873.0,0,0,0,0,0,0
2025-09-11 10:46:25.152,86.8099,-1.60516,4202.6,1.0,-0.6427,-0.6415,34.9458,34.9444,79.2,6.4543,77.68,6.3303,-0.177,0.0097,0.6393,9999.0,1.479,104.38,115877.0,0,0,0,0,0,0
2025-09-11 10:46:25.286,86.8099,-1.60516,4202.8,1.0,-0.6427,-0.6415,34.9459,34.9443,79.279,6.4607,77.65,6.3278,-0.177,0.0099,0.6675,9999.0,1.478,104.38,115880.0,0,0,0,0,0,0
2025-09-11 10:46:25.419,86.8099,-1.60516,4203.0,1.0,-0.6427,-0.6415,34.9459,34.9443,79.24,6.4576,77.578,6.3219,-0.177,0.0079,0.682,9999.0,1.475,104.38,115883.0,0,0,0,0,0,0
2025-09-11 10:46:25.554,86.8099,-1.60516,4203.2,1.0,-0.6427,-0.6415,34.946,34.9444,79.305,6.4629,77.52,6.3173,-0.177,0.0079,0.6442,9999.0,1.475,104.38,115886.0,0,0,0,0,0,0
2025-09-11 10:46:25.689,86.8099,-1.60516,4203.4,1.0,-0.6426,-0.6415,34.9457,34.9443,79.354,6.4668,77.498,6.3154,-0.177,0.0079,0.6554,9999.0,1.475,104.38,115890.0,0,0,0,0,0,0
2025-09-11 10:46:25.822,86.8099,-1.60516,4203.6,1.0,-0.6426,-0.6415,34.946,34.9446,79.434,6.4734,77.412,6.3084,-0.177,0.0079,0.6887,9999.0,1.478,104.38,115893.0,0,0,0,0,0,0
2025-09-11 10:46:25.955,86.8099,-1.60516,4203.8,1.0,-0.6426,-0.6414,34.9459,34.9445,79.408,6.4713,77.36,6.3042,-0.177,0.0119,0.6733,9999.0,1.476,104.38,115896.0,0,0,0,0,0,0
2025-09-11 10:46:26.089,86.8099,-1.60516,4204.0,1.0,-0.6426,-0.6413,34.9461,34.9443,79.506,6.4792,77.377,6.3056,-0.177,0.0077,0.638,9999.0,1.481,104.38,115899.0,0,0,0,0,0,0
2025-09-11 10:46:26.226,86.8099,-1.60516,4204.2,1.0,-0.6426,-0.6414,34.9459,34.9443,79.43,6.473,77.45,6.3115,-0.177,0.0079,0.5771,9999.0,1.482,104.38,115902.0,0,0,0,0,0,0
2025-09-11 10:46:26.359,86.8099,-1.60516,4204.4,1.0,-0.6426,-0.6413,34.946,34.9445,79.528,6.481,77.465,6.3128,-0.177,0.0079,0.6154,9999.0,1.485,104.38,115906.0,0,0,0,0,0,0
2025-09-11 10:46:26.492,86.8099,-1.60516,4204.6,1.0,-0.6425,-0.6415,34.9457,34.9447,79.502,6.4789,77.484,6.3143,-0.177,0.0079,0.6578,9999.0,1.487,104.38,115909.0,0,0,0,0,0,0
2025-09-11 10:46:26.627,86.8099,-1.60516,4204.8,1.0,-0.6426,-0.6414,34.946,34.9443,79.458,6.4754,77.525,6.3176,-0.1721,0.01,0.6498,9999.0,1.49,104.39,115912.0,0,0,0,0,0,0
2025-09-11 10:46:26.763,86.8099,-1.60515,4205.0,1.0,-0.6424,-0.6412,34.9459,34.9444,79.363,6.4675,77.631,6.3262,-0.1694,0.0077,0.6482,9999.0,1.49,104.38,115915.0,0,0,0,0,0,0
2025-09-11 10:46:26.896,86.8099,-1.60514,4205.2,1.0,-0.6425,-0.6414,34.946,34.9445,79.399,6.4705,77.669,6.3294,-0.1697,0.0079,0.6658,9999.0,1.492,104.38,115919.0,0,0,0,0,0,0
2025-09-11 10:46:27.033,86.8099,-1.60514,4205.4,1.0,-0.6424,-0.6413,34.946,34.9444,79.364,6.4676,77.682,6.3304,-0.1697,0.0079,0.647,9999.0,1.492,104.38,115922.0,0,0,0,0,0,0
2025-09-11 10:46:27.171,86.8099,-1.60514,4205.6,1.0,-0.6425,-0.6414,34.9458,34.9443,79.405,6.471,77.639,6.327,-0.1697,0.01,0.6505,9999.0,1.488,104.38,115925.0,0,0,0,0,0,0
2025-09-11 10:46:27.305,86.8099,-1.60514,4205.8,1.0,-0.6424,-0.6412,34.9458,34.9443,79.403,6.4708,77.649,6.3278,-0.1697,0.0077,0.6103,9999.0,1.486,104.38,115928.0,0,0,0,0,0,0
2025-09-11 10:46:27.437,86.8099,-1.60514,4206.0,1.0,-0.6422,-0.6412,34.946,34.9445,79.449,6.4745,77.641,6.3271,-0.1697,0.0079,0.6359,9999.0,1.482,104.38,115931.0,0,0,0,0,0,0
2025-09-11 10:46:27.566,86.8099,-1.60514,4206.2,1.0,-0.6424,-0.6412,34.9461,34.9444,79.496,6.4784,77.627,6.3259,-0.1697,0.0079,0.6643,9999.0,1.487,104.38,115935.0,0,0,0,0,0,0
2025-09-11 10:46:27.697,86.8099,-1.60514,4206.4,1.0,-0.6424,-0.6413,34.9461,34.9446,79.556,6.4832,77.628,6.326,-0.1697,0.0079,0.7025,9999.0,1.488,104.38,115938.0,0,0,0,0,0,0
2025-09-11 10:46:27.833,86.8099,-1.60512,4206.6,1.0,-0.6423,-0.6411,34.9457,34.9443,79.59,6.486,77.616,6.325,-0.1697,0.0079,0.6839,9999.0,1.489,104.38,115941.0,0,0,0,0,0,0
2025-09-11 10:46:27.967,86.8099,-1.60512,4206.8,1.0,-0.6423,-0.6412,34.946,34.9445,79.597,6.4866,77.636,6.3266,-0.1697,0.0079,0.6528,9999.0,1.49,104.38,115944.0,0,0,0,0,0,0
2025-09-11 10:46:28.102,86.8099,-1.60512,4207.0,1.0,-0.6423,-0.6412,34.9459,34.9445,79.601,6.487,77.596,6.3234,-0.1697,0.0079,0.6698,9999.0,1.493,104.38,115947.0,0,0,0,0,0,0
2025-09-11 10:46:28.238,86.8099,-1.60512,4207.2,1.0,-0.6422,-0.641,34.9458,34.9443,79.604,6.4872,77.638,6.3268,-0.1697,0.0079,0.6352,9999.0,1.494,104.38,115951.0,0,0,0,0,0,0
2025-09-11 10:46:28.376,86.8099,-1.60512,4207.4,1.0,-0.6423,-0.6411,34.9459,34.9445,79.652,6.4911,77.637,6.3268,-0.1697,0.0079,0.6362,9999.0,1.493,104.38,115954.0,0,0,0,0,0,0
2025-09-11 10:46:28.515,86.8099,-1.60512,4207.6,1.0,-0.6422,-0.6411,34.9458,34.9446,79.596,6.4865,77.612,6.3247,-0.1697,0.0079,0.6366,9999.0,1.49,104.38,115957.0,0,0,0,0,0,0
2025-09-11 10:46:28.651,86.8099,-1.60512,4207.8,1.0,-0.6421,-0.6411,34.9459,34.9443,79.597,6.4866,77.688,6.3309,-0.1716,0.0079,0.6497,9999.0,1.488,104.38,115961.0,0,0,0,0,0,0
2025-09-11 10:46:28.783,86.8099,-1.60511,4208.0,1.0,-0.6421,-0.6411,34.9456,34.9446,79.6,6.4869,77.689,6.3309,-0.1698,0.0079,0.7154,9999.0,1.486,104.38,115964.0,0,0,0,0,0,0
2025-09-11 10:46:28.919,86.8099,-1.6051,4208.2,1.0,-0.6422,-0.641,34.9459,34.9444,79.592,6.4862,77.765,6.3371,-0.1697,0.0079,0.6968,9999.0,1.487,104.38,115967.0,0,0,0,0,0,0
2025-09-11 10:46:29.058,86.8099,-1.6051,4208.4,1.0,-0.6421,-0.641,34.946,34.9443,79.58,6.4852,77.704,6.3322,-0.1697,0.0079,0.6596,9999.0,1.485,104.39,115970.0,0,0,0,0,0,0
2025-09-11 10:46:29.193,86.8099,-1.6051,4208.6,1.0,-0.6421,-0.6409,34.9461,34.9444,79.566,6.484,77.642,6.3271,-0.1697,0.0079,0.6691,9999.0,1.479,104.39,115974.0,0,0,0,0,0,0
2025-09-11 10:46:29.328,86.8099,-1.6051,4208.8,1.0,-0.6421,-0.641,34.9457,34.9446,79.573,6.4846,77.648,6.3276,-0.1697,0.0079,0.6544,9999.0,1.476,104.38,115977.0,0,0,0,0,0,0
2025-09-11 10:46:29.463,86.8099,-1.6051,4209.0,1.0,-0.642,-0.6408,34.9458,34.9442,79.61,6.4876,77.723,6.3337,-0.1697,0.0079,0.6456,9999.0,1.472,104.38,115980.0,0,0,0,0,0,0
2025-09-11 10:46:29.601,86.8099,-1.6051,4209.2,1.0,-0.6422,-0.641,34.9462,34.9444,79.598,6.4866,77.67,6.3294,-0.1697,0.0079,0.6064,9999.0,1.468,104.38,115983.0,0,0,0,0,0,0
2025-09-11 10:46:29.733,86.8099,-1.6051,4209.4,1.0,-0.642,-0.6408,34.9459,34.9446,79.585,6.4855,77.587,6.3226,-0.1697,0.0079,0.7148,9999.0,1.47,104.38,115987.0,0,0,0,0,0,0
2025-09-11 10:46:29.868,86.8099,-1.6051,4209.6,1.0,-0.6419,-0.6408,34.9458,34.9443,79.48,6.477,77.501,6.3156,-0.1697,0.0079,0.7103,9999.0,1.47,104.38,115990.0,0,0,0,0,0,0
2025-09-11 10:46:30.005,86.8099,-1.6051,4209.8,1.0,-0.6421,-0.6409,34.946,34.9446,79.469,6.4762,77.521,6.3172,-0.1697,0.0079,0.679,9999.0,1.474,104.38,115993.0,0,0,0,0,0,0
2025-09-11 10:46:30.144,86.8099,-1.6051,4210.0,1.0,-0.642,-0.6409,34.9459,34.9445,79.474,6.4766,77.492,6.3149,-0.1697,0.0079,0.7112,9999.0,1.475,104.38,115996.0,0,0,0,0,0,0
2025-09-11 10:46:30.284,86.8099,-1.6051,4210.2,1.0,-0.642,-0.6409,34.9458,34.9443,79.452,6.4748,77.599,6.3236,-0.1697,0.0079,0.6868,9999.0,1.472,104.38,116000.0,0,0,0,0,0,0
2025-09-11 10:46:30.420,86.8099,-1.6051,4210.4,1.0,-0.6419,-0.6407,34.946,34.9443,79.412,6.4715,77.566,6.3209,-0.1697,0.0079,0.7171,9999.0,1.473,104.38,116003.0,0,0,0,0,0,0
2025-09-11 10:46:30.554,86.8099,-1.6051,4210.6,1.0,-0.642,-0.6408,34.9457,34.9446,79.333,6.465,77.457,6.312,-0.1697,0.0079,0.7455,9999.0,1.47,104.38,116006.0,0,0,0,0,0,0
2025-09-11 10:46:30.691,86.8099,-1.6051,4210.8,1.0,-0.6419,-0.6407,34.9459,34.9443,79.361,6.4673,77.463,6.3125,-0.1697,0.0079,0.7261,9999.0,1.469,104.38,116010.0,0,0,0,0,0,0
2025-09-11 10:46:30.832,86.8099,-1.60508,4211.0,1.0,-0.6419,-0.6407,34.9461,34.9445,79.241,6.4575,77.535,6.3183,-0.1721,0.0079,0.6717,9999.0,1.467,104.38,116013.0,0,0,0,0,0,0
2025-09-11 10:46:30.970,86.8099,-1.60508,4211.2,1.0,-0.6418,-0.6407,34.9458,34.9447,79.392,6.4698,77.673,6.3296,-0.1774,0.0079,0.6525,9999.0,1.466,104.38,116016.0,0,0,0,0,0,0
2025-09-11 10:46:31.109,86.8099,-1.60508,4211.4,1.0,-0.6419,-0.6408,34.9461,34.9447,79.446,6.4742,77.552,6.3197,-0.177,0.0079,0.6709,9999.0,1.462,104.39,116020.0,0,0,0,0,0,0
2025-09-11 10:46:31.242,86.8099,-1.60508,4211.6,1.0,-0.6418,-0.6407,34.946,34.9444,79.434,6.4732,77.459,6.3121,-0.177,0.0079,0.6653,9999.0,1.458,104.38,116023.0,0,0,0,0,0,0
2025-09-11 10:46:31.377,86.8099,-1.60508,4211.8,1.0,-0.6418,-0.6406,34.9459,34.9445,79.49,6.4778,77.453,6.3117,-0.177,0.0079,0.6568,9999.0,1.457,104.38,116026.0,0,0,0,0,0,0
2025-09-11 10:46:31.511,86.8099,-1.60508,4212.0,1.0,-0.6418,-0.6404,34.9459,34.9442,79.432,6.473,77.533,6.3181,-0.177,0.0079,0.6706,9999.0,1.46,104.38,116029.0,0,0,0,0,0,0
2025-09-11 10:46:31.646,86.8099,-1.60508,4212.2,1.0,-0.6417,-0.6407,34.9459,34.9446,79.568,6.4841,77.588,6.3226,-0.177,0.0079,0.6939,9999.0,1.458,104.38,116033.0,0,0,0,0,0,0
2025-09-11 10:46:31.782,86.8099,-1.60507,4212.4,1.0,-0.6417,-0.6405,34.9458,34.9444,79.496,6.4783,77.491,6.3147,-0.177,0.0079,0.6336,9999.0,1.46,104.38,116036.0,0,0,0,0,0,0
2025-09-11 10:46:31.916,86.8099,-1.60506,4212.6,1.0,-0.6418,-0.6405,34.9459,34.9445,79.491,6.4779,77.33,6.3016,-0.1746,0.0079,0.6378,9999.0,1.462,104.38,116039.0,0,0,0,0,0,0
2025-09-11 10:46:32.054,86.8099,-1.60506,4212.8,1.0,-0.6415,-0.6406,34.9458,34.9448,79.467,6.4759,77.378,6.3055,-0.1692,0.0079,0.6307,9999.0,1.467,104.38,116042.0,0,0,0,0,0,0
2025-09-11 10:46:32.190,86.8099,-1.60506,4213.0,1.0,-0.6417,-0.6405,34.946,34.9444,79.389,6.4695,77.43,6.3097,-0.1697,0.0079,0.6752,9999.0,1.472,104.38,116046.0,0,0,0,0,0,0
2025-09-11 10:46:32.330,86.8099,-1.60506,4213.2,1.0,-0.6416,-0.6405,34.9459,34.9444,79.365,6.4676,77.473,6.3132,-0.1697,0.0079,0.6601,9999.0,1.471,104.38,116049.0,0,0,0,0,0,0
2025-09-11 10:46:32.471,86.8099,-1.60506,4213.4,1.0,-0.6416,-0.6405,34.946,34.9446,79.237,6.4572,77.57,6.3211,-0.1697,0.0079,0.6799,9999.0,1.47,104.38,116052.0,0,0,0,0,0,0
2025-09-11 10:46:32.609,86.8099,-1.60506,4213.6,1.0,-0.6417,-0.6404,34.946,34.9444,79.23,6.4566,77.444,6.3109,-0.1697,0.0079,0.6593,9999.0,1.466,104.38,116056.0,0,0,0,0,0,0
2025-09-11 10:46:32.746,86.8099,-1.60505,4213.8,1.0,-0.6417,-0.6403,34.9461,34.9442,79.213,6.4552,77.539,6.3186,-0.1697,0.0079,0.6499,9999.0,1.47,104.38,116059.0,0,0,0,0,0,0
2025-09-11 10:46:32.884,86.8099,-1.60504,4214.0,1.0,-0.6415,-0.6403,34.946,34.9442,79.047,6.4416,77.655,6.3281,-0.1697,0.0079,0.5986,9999.0,1.464,104.38,116062.0,0,0,0,0,0,0
2025-09-11 10:46:33.018,86.8099,-1.60504,4214.2,1.0,-0.6417,-0.6403,34.9461,34.9442,79.064,6.443,77.646,6.3273,-0.1751,0.0079,0.6603,9999.0,1.464,104.38,116065.0,0,0,0,0,0,0
2025-09-11 10:46:33.154,86.8099,-1.60504,4214.4,1.0,-0.6416,-0.6403,34.9462,34.9444,79.056,6.4424,77.629,6.3259,-0.1768,0.0079,0.6841,9999.0,1.459,104.38,116069.0,0,0,0,0,0,0
2025-09-11 10:46:33.290,86.8099,-1.60504,4214.6,1.0,-0.6414,-0.6402,34.946,34.9444,79.017,6.4392,77.612,6.3245,-0.177,0.0079,0.7216,9999.0,1.458,104.39,116072.0,0,0,0,0,0,0
2025-09-11 10:46:33.427,86.8099,-1.60504,4214.8,1.0,-0.6415,-0.6402,34.9459,34.9443,79.225,6.4562,77.613,6.3246,-0.177,0.0079,0.7005,9999.0,1.456,104.38,116075.0,0,0,0,0,0,0
2025-09-11 10:46:33.563,86.8099,-1.60504,4215.0,1.0,-0.6415,-0.6403,34.946,34.9446,79.264,6.4593,77.682,6.3303,-0.177,0.0079,0.6645,9999.0,1.457,104.38,116079.0,0,0,0,0,0,0
2025-09-11 10:46:33.699,86.8099,-1.60504,4215.2,1.0,-0.6414,-0.6402,34.9458,34.9447,79.356,6.4668,77.678,6.3299,-0.177,0.0079,0.6822,9999.0,1.456,104.38,116082.0,0,0,0,0,0,0
2025-09-11 10:46:33.835,86.8099,-1.60504,4215.4,1.0,-0.6415,-0.6402,34.9459,34.9445,79.341,6.4656,77.718,6.3332,-0.177,0.0079,0.6904,9999.0,1.456,104.38,116085.0,0,0,0,0,0,0
2025-09-11 10:46:33.967,86.8099,-1.60504,4215.6,1.0,-0.6415,-0.6402,34.9458,34.9443,79.448,6.4743,77.681,6.3302,-0.177,0.0079,0.6707,9999.0,1.46,104.38,116088.0,0,0,0,0,0,0
2025-09-11 10:46:34.099,86.8099,-1.60504,4215.8,1.0,-0.6415,-0.6401,34.9461,34.9446,79.463,6.4755,77.734,6.3345,-0.177,0.0079,0.7339,9999.0,1.463,104.38,116091.0,0,0,0,0,0,0
2025-09-11 10:46:34.235,86.8099,-1.60504,4216.0,1.0,-0.6414,-0.64,34.9458,34.9442,79.502,6.4786,77.726,6.3338,-0.177,0.0079,0.6536,9999.0,1.471,104.38,116095.0,0,0,0,0,0,0
2025-09-11 10:46:34.370,86.8099,-1.60504,4216.2,1.0,-0.6414,-0.64,34.9459,34.9439,79.523,6.4805,77.722,6.3335,-0.177,0.0079,0.6588,9999.0,1.474,104.38,116098.0,0,0,0,0,0,0
2025-09-11 10:46:34.502,86.8099,-1.60504,4216.4,1.0,-0.6414,-0.6401,34.946,34.9445,79.556,6.483,77.672,6.3294,-0.177,0.0079,0.6423,9999.0,1.48,104.38,116101.0,0,0,0,0,0,0
2025-09-11 10:46:34.635,86.8099,-1.60504,4216.6,1.0,-0.6413,-0.6401,34.9459,34.9446,79.606,6.4872,77.624,6.3255,-0.177,0.0079,0.6356,9999.0,1.478,104.38,116104.0,0,0,0,0,0,0
2025-09-11 10:46:34.767,86.8099,-1.60503,4216.8,1.0,-0.6412,-0.6403,34.9459,34.9447,79.552,6.4828,77.631,6.3262,-0.177,0.0079,0.6477,9999.0,1.484,104.38,116107.0,0,0,0,0,0,0
2025-09-11 10:46:34.902,86.8099,-1.60502,4217.0,1.0,-0.6414,-0.64,34.9462,34.9444,79.564,6.4837,77.683,6.3303,-0.177,0.0079,0.6806,9999.0,1.489,104.39,116111.0,0,0,0,0,0,0
2025-09-11 10:46:35.044,86.8099,-1.60502,4217.2,1.0,-0.6413,-0.6401,34.946,34.9447,79.478,6.4767,77.737,6.3347,-0.177,0.0079,0.7094,9999.0,1.49,104.38,116114.0,0,0,0,0,0,0
2025-09-11 10:46:35.179,86.8099,-1.60502,4217.4,1.0,-0.6413,-0.6402,34.946,34.9447,79.52,6.4801,77.62,6.3251,-0.169,0.0079,0.6446,9999.0,1.488,104.38,116117.0,0,0,0,0,0,0
2025-09-11 10:46:35.313,86.8099,-1.60502,4217.6,1.0,-0.6412,-0.6399,34.9461,34.9444,79.427,6.4726,77.609,6.3242,-0.1697,0.0079,0.6404,9999.0,1.487,104.38,116121.0,0,0,0,0,0,0
2025-09-11 10:46:35.445,86.8099,-1.60502,4217.8,1.0,-0.6411,-0.6399,34.9458,34.9443,79.409,6.4711,77.557,6.32,-0.1697,0.0079,0.6845,9999.0,1.488,104.38,116124.0,0,0,0,0,0,0
2025-09-11 10:46:35.577,86.8099,-1.60502,4218.0,1.0,-0.6411,-0.6398,34.946,34.9442,79.446,6.4741,77.528,6.3177,-0.1697,0.0079,0.6887,9999.0,1.488,104.38,116127.0,0,0,0,0,0,0
2025-09-11 10:46:35.709,86.8099,-1.60502,4218.2,1.0,-0.6411,-0.64,34.9458,34.9443,79.489,6.4776,77.489,6.3145,-0.1697,0.0079,0.6584,9999.0,1.489,104.38,116130.0,0,0,0,0,0,0
2025-09-11 10:46:35.838,86.8099,-1.605,4218.4,1.0,-0.6413,-0.64,34.9462,34.9445,79.466,6.4758,77.513,6.3165,-0.1697,0.0079,0.6437,9999.0,1.489,104.38,116133.0,0,0,0,0,0,0
2025-09-11 10:46:35.971,86.8099,-1.605,4218.6,1.0,-0.6412,-0.6398,34.9459,34.9444,79.444,6.4739,77.564,6.3206,-0.1697,0.0101,0.6246,9999.0,1.492,104.38,116136.0,0,0,0,0,0,0
2025-09-11 10:46:36.104,86.8099,-1.605,4218.8,1.0,-0.6411,-0.6398,34.946,34.9444,79.469,6.476,77.535,6.3182,-0.1715,0.0079,0.6638,9999.0,1.493,104.38,116139.0,0,0,0,0,0,0
2025-09-11 10:46:36.237,86.8099,-1.605,4219.0,1.0,-0.641,-0.6398,34.9458,34.9443,79.537,6.4815,77.594,6.323,-0.1765,0.0098,0.6404,9999.0,1.497,104.38,116143.0,0,0,0,0,0,0
2025-09-11 10:46:36.368,86.8099,-1.605,4219.2,1.0,-0.641,-0.6399,34.9458,34.9445,79.56,6.4834,77.589,6.3226,-0.177,0.008,0.6251,9999.0,1.498,104.38,116146.0,0,0,0,0,0,0
2025-09-11 10:46:36.498,86.8099,-1.605,4219.4,1.0,-0.641,-0.6398,34.946,34.9444,79.555,6.483,77.632,6.3261,-0.177,0.0079,0.6239,9999.0,1.502,104.38,116149.0,0,0,0,0,0,0
2025-09-11 10:46:36.634,86.8099,-1.605,4219.6,1.0,-0.6409,-0.6398,34.9458,34.9446,79.549,6.4824,77.534,6.3181,-0.177,0.0079,0.596,9999.0,1.503,104.38,116152.0,0,0,0,0,0,0
2025-09-11 10:46:36.764,86.8099,-1.60499,4219.8,1.0,-0.641,-0.6395,34.9459,34.9439,79.542,6.482,77.586,6.3223,-0.177,0.0102,0.5942,9999.0,1.505,104.38,116155.0,0,0,0,0,0,0
2025-09-11 10:46:36.898,86.8099,-1.60498,4220.0,1.0,-0.6409,-0.6398,34.946,34.9443,79.484,6.4771,77.576,6.3216,-0.177,0.0079,0.6175,9999.0,1.513,104.38,116159.0,0,0,0,0,0,0
2025-09-11 10:46:37.030,86.8099,-1.60498,4220.2,1.0,-0.641,-0.6398,34.9458,34.9447,79.468,6.4759,77.578,6.3217,-0.177,0.0079,0.6031,9999.0,1.517,104.38,116162.0,0,0,0,0,0,0
2025-09-11 10:46:37.166,86.8099,-1.60498,4220.4,1.0,-0.6408,-0.6395,34.9458,34.9444,79.492,6.4778,77.508,6.3159,-0.177,0.0079,0.5524,9999.0,1.515,104.38,116165.0,0,0,0,0,0,0
2025-09-11 10:46:37.301,86.8099,-1.60498,4220.6,1.0,-0.6409,-0.6396,34.9456,34.9444,79.597,6.4864,77.431,6.3098,-0.177,0.0079,0.6368,9999.0,1.511,104.38,116168.0,0,0,0,0,0,0
2025-09-11 10:46:37.430,86.8099,-1.60498,4220.8,1.0,-0.6409,-0.6395,34.9457,34.9442,79.55,6.4825,77.566,6.3207,-0.177,0.0079,0.6592,9999.0,1.507,104.38,116171.0,0,0,0,0,0,0
2025-09-11 10:46:37.562,86.8099,-1.60498,4221.0,1.0,-0.6408,-0.6396,34.946,34.9442,79.549,6.4824,77.47,6.3129,-0.177,0.0079,0.6654,9999.0,1.511,104.38,116174.0,0,0,0,0,0,0
2025-09-11 10:46:37.694,86.8099,-1.60498,4221.2,1.0,-0.6407,-0.6397,34.9457,34.9444,79.519,6.48,77.414,6.3084,-0.177,0.0079,0.6031,9999.0,1.506,104.38,116178.0,0,0,0,0,0,0
2025-09-11 10:46:37.826,86.8099,-1.60498,4221.4,1.0,-0.6409,-0.6397,34.9459,34.9445,79.512,6.4794,77.37,6.3047,-0.177,0.0079,0.6353,9999.0,1.507,104.38,116181.0,0,0,0,0,0,0
2025-09-11 10:46:37.959,86.8099,-1.60498,4221.6,1.0,-0.6408,-0.6396,34.9457,34.9444,79.42,6.4719,77.513,6.3163,-0.177,0.0079,0.6626,9999.0,1.509,104.38,116184.0,0,0,0,0,0,0
2025-09-11 10:46:38.091,86.8099,-1.60498,4221.8,1.0,-0.6407,-0.6397,34.9458,34.9445,79.372,6.468,77.536,6.3182,-0.177,0.0079,0.6394,9999.0,1.508,104.38,116187.0,0,0,0,0,0,0
2025-09-11 10:46:38.221,86.8099,-1.60498,4222.0,1.0,-0.6408,-0.6394,34.9459,34.9445,79.335,6.465,77.579,6.3217,-0.177,0.0101,0.6388,9999.0,1.509,104.38,116190.0,0,0,0,0,0,0
2025-09-11 10:46:38.355,86.8099,-1.60498,4222.2,1.0,-0.6408,-0.6395,34.946,34.9445,79.293,6.4615,77.656,6.3281,-0.1715,0.0094,0.6416,9999.0,1.51,104.38,116194.0,0,0,0,0,0,0
2025-09-11 10:46:38.489,86.8099,-1.60498,4222.4,1.0,-0.6407,-0.6394,34.946,34.9442,79.195,6.4536,77.599,6.3234,-0.1698,0.008,0.6765,9999.0,1.51,104.39,116197.0,0,0,0,0,0,0
2025-09-11 10:46:38.625,86.8099,-1.60498,4222.6,1.0,-0.6407,-0.6395,34.9459,34.9442,79.054,6.4421,77.644,6.3271,-0.1697,0.0079,0.6731,9999.0,1.51,104.39,116200.0,0,0,0,0,0,0
2025-09-11 10:46:38.760,86.80989,-1.60497,4222.8,1.0,-0.6407,-0.6395,34.9457,34.9445,79.064,6.4429,77.722,6.3334,-0.1697,0.0079,0.6802,9999.0,1.507,104.38,116203.0,0,0,0,0,0,0
2025-09-11 10:46:38.891,86.80988,-1.60496,4223.0,1.0,-0.6406,-0.6396,34.9458,34.9444,78.962,6.4346,77.589,6.3226,-0.1697,0.0079,0.6536,9999.0,1.508,104.38,116206.0,0,0,0,0,0,0
2025-09-11 10:46:39.021,86.80988,-1.60496,4223.2,1.0,-0.6406,-0.6394,34.946,34.9443,78.968,6.435,77.682,6.3301,-0.1697,0.0079,0.6572,9999.0,1.507,104.38,116210.0,0,0,0,0,0,0
2025-09-11 10:46:39.152,86.80988,-1.60496,4223.4,1.0,-0.6406,-0.6395,34.9461,34.9444,79.073,6.4436,77.636,6.3264,-0.1697,0.0079,0.6763,9999.0,1.509,104.38,116213.0,0,0,0,0,0,0
2025-09-11 10:46:39.284,86.80988,-1.60496,4223.6,1.0,-0.6407,-0.6393,34.946,34.9445,79.14,6.449,77.547,6.3191,-0.1697,0.0079,0.6255,9999.0,1.509,104.38,116216.0,0,0,0,0,0,0
2025-09-11 10:46:39.419,86.80988,-1.60496,4223.8,1.0,-0.6406,-0.6393,34.9459,34.9444,79.17,6.4515,77.518,6.3168,-0.1771,0.0079,0.6298,9999.0,1.507,104.38,116219.0,0,0,0,0,0,0
2025-09-11 10:46:39.554,86.80988,-1.60496,4224.0,1.0,-0.6404,-0.6394,34.9458,34.9445,79.323,6.4639,77.556,6.3199,-0.177,0.0079,0.6596,9999.0,1.507,104.38,116222.0,0,0,0,0,0,0
2025-09-11 10:46:39.687,86.80988,-1.60496,4224.2,1.0,-0.6405,-0.6393,34.946,34.9444,79.386,6.4691,77.453,6.3114,-0.177,0.0079,0.6748,9999.0,1.505,104.38,116225.0,0,0,0,0,0,0
2025-09-11 10:46:39.820,86.80988,-1.60494,4224.4,1.0,-0.6405,-0.6392,34.9458,34.9441,79.492,6.4778,77.506,6.3158,-0.177,0.0079,0.6066,9999.0,1.505,104.39,116229.0,0,0,0,0,0,0
2025-09-11 10:46:39.952,86.80988,-1.60494,4224.6,1.0,-0.6404,-0.6394,34.9459,34.9444,79.576,6.4845,77.468,6.3127,-0.177,0.0079,0.6281,9999.0,1.504,104.38,116232.0,0,0,0,0,0,0
2025-09-11 10:46:40.086,86.80988,-1.60494,4224.8,1.0,-0.6403,-0.6392,34.9458,34.9443,79.799,6.5027,77.544,6.3189,-0.177,0.0079,0.613,9999.0,1.504,104.38,116235.0,0,0,0,0,0,0
2025-09-11 10:46:40.223,86.80988,-1.60494,4225.0,1.0,-0.6405,-0.6392,34.9459,34.9442,79.899,6.5109,77.581,6.3219,-0.177,0.0079,0.6224,9999.0,1.504,104.38,116238.0,0,0,0,0,0,0
2025-09-11 10:46:40.358,86.80988,-1.60494,4225.2,1.0,-0.6405,-0.6392,34.9459,34.9444,79.818,6.5043,77.653,6.3278,-0.177,0.0079,0.6196,9999.0,1.502,104.38,116242.0,0,0,0,0,0,0
2025-09-11 10:46:40.490,86.80988,-1.60494,4225.4,1.0,-0.6405,-0.6392,34.9461,34.9445,79.758,6.4994,77.635,6.3263,-0.1702,0.0022,0.5758,9999.0,1.502,104.38,116245.0,0,0,0,0,0,0
2025-09-11 10:46:40.623,86.80988,-1.60494,4225.6,1.0,-0.6404,-0.6392,34.9456,34.9444,79.664,6.4917,77.65,6.3275,-0.1697,0.0018,0.6264,9999.0,1.503,104.38,116248.0,0,0,0,0,0,0
2025-09-11 10:46:40.759,86.80988,-1.60493,4225.8,1.0,-0.6404,-0.6393,34.946,34.9444,79.578,6.4847,77.654,6.3279,-0.1697,0.0018,0.6376,9999.0,1.498,104.38,116251.0,0,0,0,0,0,0
2025-09-11 10:46:40.891,86.80988,-1.60492,4226.0,1.0,-0.6406,-0.6393,34.9462,34.9448,79.421,6.472,77.658,6.3281,-0.1697,0.0018,0.5882,9999.0,1.493,104.38,116254.0,0,0,0,0,0,0
2025-09-11 10:46:41.025,86.80988,-1.60492,4226.2,1.0,-0.6403,-0.639,34.9458,34.9443,79.352,6.4663,77.684,6.3302,-0.1697,0.0018,0.6145,9999.0,1.495,104.38,116258.0,0,0,0,0,0,0
2025-09-11 10:46:41.160,86.80988,-1.60492,4226.4,1.0,-0.6403,-0.6391,34.9458,34.9444,79.318,6.4635,77.685,6.3303,-0.1697,0.0018,0.6487,9999.0,1.491,104.38,116261.0,0,0,0,0,0,0
2025-09-11 10:46:41.295,86.80988,-1.60492,4226.6,1.0,-0.6403,-0.6391,34.946,34.9444,79.337,6.4651,77.687,6.3305,-0.1697,0.0018,0.6941,9999.0,1.493,104.38,116264.0,0,0,0,0,0,0
2025-09-11 10:46:41.429,86.80988,-1.60492,4226.8,1.0,-0.6404,-0.6391,34.946,34.9446,79.287,6.461,77.689,6.3306,-0.1697,0.0018,0.664,9999.0,1.494,104.38,116267.0,0,0,0,0,0,0
2025-09-11 10:46:41.566,86.80988,-1.60492,4227.0,1.0,-0.6402,-0.6392,34.9458,34.9444,79.308,6.4627,77.691,6.3308,-0.1772,0.0081,0.6554,9999.0,1.491,104.38,116271.0,0,0,0,0,0,0
2025-09-11 10:46:41.702,86.80988,-1.60492,4227.2,1.0,-0.6402,-0.6391,34.946,34.9445,79.212,6.4549,77.693,6.331,-0.177,0.0079,0.7096,9999.0,1.489,104.38,116274.0,0,0,0,0,0,0
2025-09-11 10:46:41.835,86.80988,-1.6049,4227.4,1.0,-0.6401,-0.639,34.9457,34.9444,79.243,6.4573,77.695,6.3311,-0.177,0.0079,0.7172,9999.0,1.487,104.38,116277.0,0,0,0,0,0,0
2025-09-11 10:46:41.969,86.80988,-1.6049,4227.6,1.0,-0.64,-0.639,34.946,34.9445,79.176,6.4519,77.697,6.3313,-0.177,0.0079,0.6942,9999.0,1.486,104.38,116280.0,0,0,0,0,0,0
2025-09-11 10:46:42.105,86.80988,-1.6049,4227.8,1.0,-0.6401,-0.639,34.9458,34.9444,79.246,6.4576,77.699,6.3315,-0.177,0.011,0.7005,9999.0,1.49,104.39,116284.0,0,0,0,0,0,0
2025-09-11 10:46:42.241,86.80988,-1.6049,4228.0,1.0,-0.64,-0.639,34.9457,34.9444,79.333,6.4647,77.701,6.3316,-0.177,0.0081,0.6924,9999.0,1.486,104.38,116287.0,0,0,0,0,0,0
2025-09-11 10:46:42.374,86.80988,-1.6049,4228.2,1.0,-0.6402,-0.639,34.9462,34.9442,79.32,6.4636,77.703,6.3318,-0.177,0.0079,0.679,9999.0,1.486,104.38,116290.0,0,0,0,0,0,0
2025-09-11 10:46:42.509,86.80988,-1.6049,4228.4,1.0,-0.64,-0.639,34.9458,34.9446,79.363,6.4672,77.688,6.3306,-0.177,0.0079,0.7011,9999.0,1.482,104.38,116293.0,0,0,0,0,0,0
2025-09-11 10:46:42.642,86.80988,-1.6049,4228.6,1.0,-0.64,-0.6388,34.9458,34.9442,79.363,6.4671,77.592,6.3227,-0.177,0.0079,0.7248,9999.0,1.484,104.38,116296.0,0,0,0,0,0,0
2025-09-11 10:46:42.778,86.80988,-1.6049,4228.8,1.0,-0.6399,-0.6389,34.9457,34.9444,79.378,6.4683,77.599,6.3232,-0.177,0.0079,0.7091,9999.0,1.485,104.38,116300.0,0,0,0,0,0,0
2025-09-11 10:46:42.915,86.80988,-1.6049,4229.0,1.0,-0.64,-0.6389,34.9459,34.9444,79.397,6.4699,77.618,6.3249,-0.177,0.0079,0.6925,9999.0,1.482,104.38,116303.0,0,0,0,0,0,0
2025-09-11 10:46:43.050,86.80988,-1.6049,4229.2,1.0,-0.6399,-0.6388,34.9457,34.9442,79.396,6.4698,77.607,6.3239,-0.177,0.0079,0.6698,9999.0,1.487,104.38,116306.0,0,0,0,0,0,0
2025-09-11 10:46:43.186,86.80988,-1.6049,4229.4,1.0,-0.6399,-0.6389,34.9459,34.9445,79.419,6.4717,77.621,6.3251,-0.177,0.0079,0.661,9999.0,1.481,104.38,116309.0,0,0,0,0,0,0
2025-09-11 10:46:43.318,86.80988,-1.6049,4229.6,1.0,-0.6399,-0.6387,34.9459,34.9441,79.447,6.474,77.647,6.3272,-0.177,0.0079,0.6197,9999.0,1.482,104.38,116313.0,0,0,0,0,0,0
2025-09-11 10:46:43.452,86.80988,-1.6049,4229.8,1.0,-0.6398,-0.6388,34.9457,34.9444,79.489,6.4773,77.659,6.3281,-0.177,0.0079,0.6254,9999.0,1.484,104.38,116316.0,0,0,0,0,0,0
2025-09-11 10:46:43.590,86.80988,-1.6049,4230.0,1.0,-0.6399,-0.6387,34.9458,34.9444,79.54,6.4815,77.499,6.315,-0.1744,0.0079,0.6534,9999.0,1.487,104.38,116319.0,0,0,0,0,0,0
2025-09-11 10:46:43.727,86.80988,-1.6049,4230.2,1.0,-0.6399,-0.6387,34.9459,34.9445,79.539,6.4814,77.652,6.3275,-0.1698,0.0079,0.618,9999.0,1.481,104.38,116322.0,0,0,0,0,0,0
2025-09-11 10:46:43.862,86.80988,-1.60488,4230.4,1.0,-0.6399,-0.6386,34.9458,34.9444,79.541,6.4816,77.611,6.3242,-0.1697,0.0079,0.6211,9999.0,1.479,104.38,116326.0,0,0,0,0,0,0
2025-09-11 10:46:43.996,86.80988,-1.60488,4230.6,1.0,-0.6398,-0.6387,34.9455,34.9445,79.543,6.4818,77.53,6.3176,-0.1697,0.0079,0.638,9999.0,1.48,104.38,116329.0,0,0,0,0,0,0
2025-09-11 10:46:44.135,86.80988,-1.60488,4230.8,1.0,-0.6397,-0.6387,34.9459,34.9445,79.545,6.4819,77.635,6.3262,-0.1697,0.0101,0.646,9999.0,1.481,104.38,116332.0,0,0,0,0,0,0
2025-09-11 10:46:44.270,86.80988,-1.60488,4231.0,1.0,-0.6397,-0.6387,34.9459,34.9446,79.547,6.4821,77.605,6.3238,-0.1697,0.0079,0.6277,9999.0,1.477,104.38,116335.0,0,0,0,0,0,0
2025-09-11 10:46:44.406,86.80988,-1.60488,4231.2,1.0,-0.6397,-0.6385,34.9457,34.9443,79.55,6.4823,77.643,6.3268,-0.1697,0.0079,0.6699,9999.0,1.476,104.38,116339.0,0,0,0,0,0,0
2025-09-11 10:46:44.544,86.80988,-1.60488,4231.4,1.0,-0.6397,-0.6386,34.9458,34.9444,79.552,6.4824,77.599,6.3232,-0.1697,0.0079,0.6512,9999.0,1.474,104.38,116342.0,0,0,0,0,0,0
2025-09-11 10:46:44.683,86.80988,-1.60488,4231.6,1.0,-0.6395,-0.6385,34.9457,34.9443,79.554,6.4826,77.632,6.3259,-0.1752,0.0079,0.6746,9999.0,1.471,104.38,116345.0,0,0,0,0,0,0
2025-09-11 10:46:44.815,86.80988,-1.60486,4231.8,1.0,-0.6397,-0.6385,34.9459,34.9444,79.556,6.4828,77.498,6.315,-0.1771,0.0079,0.7014,9999.0,1.473,104.39,116349.0,0,0,0,0,0,0
2025-09-11 10:46:44.951,86.80988,-1.60486,4232.0,1.0,-0.6396,-0.6387,34.9458,34.9446,79.558,6.483,77.477,6.3133,-0.177,0.0079,0.6602,9999.0,1.469,104.38,116352.0,0,0,0,0,0,0
2025-09-11 10:46:45.086,86.80988,-1.60486,4232.2,1.0,-0.6396,-0.6386,34.9461,34.9445,79.56,6.4831,77.581,6.3217,-0.177,0.0079,0.6519,9999.0,1.472,104.38,116355.0,0,0,0,0,0,0
2025-09-11 10:46:45.221,86.80988,-1.60486,4232.4,1.0,-0.6396,-0.6384,34.9458,34.9442,79.562,6.4833,77.57,6.3208,-0.177,0.0079,0.6695,9999.0,1.468,104.38,116358.0,0,0,0,0,0,0
2025-09-11 10:46:45.358,86.80988,-1.60486,4232.6,1.0,-0.6396,-0.6385,34.9456,34.9443,79.564,6.4835,77.603,6.3235,-0.177,0.0095,0.6713,9999.0,1.469,104.38,116362.0,0,0,0,0,0,0
2025-09-11 10:46:45.495,86.80988,-1.60486,4232.8,1.0,-0.6397,-0.6385,34.946,34.9443,79.567,6.4836,77.568,6.3207,-0.177,0.0079,0.6668,9999.0,1.471,104.38,116365.0,0,0,0,0,0,0
2025-09-11 10:46:45.636,86.80988,-1.60486,4233.0,1.0,-0.6395,-0.6385,34.9458,34.9444,79.568,6.4838,77.56,6.32,-0.177,0.0079,0.6596,9999.0,1.473,104.38,116368.0,0,0,0,0,0,0
2025-09-11 10:46:45.774,86.80988,-1.60486,4233.2,1.0,-0.6395,-0.6385,34.9459,34.9444,79.571,6.484,77.544,6.3188,-0.177,0.0079,0.6652,9999.0,1.466,104.38,116372.0,0,0,0,0,0,0
2025-09-11 10:46:45.906,86.80988,-1.60486,4233.4,1.0,-0.6396,-0.6384,34.946,34.9446,79.573,6.4841,77.528,6.3174,-0.177,0.0079,0.6097,9999.0,1.464,104.38,116375.0,0,0,0,0,0,0
2025-09-11 10:46:46.041,86.80988,-1.60486,4233.6,1.0,-0.6394,-0.6384,34.9459,34.9448,79.575,6.4843,77.485,6.3139,-0.177,0.0099,0.5903,9999.0,1.468,104.38,116378.0,0,0,0,0,0,0
2025-09-11 10:46:46.176,86.80988,-1.60486,4233.8,1.0,-0.6395,-0.6384,34.946,34.9446,79.577,6.4844,77.603,6.3235,-0.177,0.0099,0.6395,9999.0,1.468,104.38,116381.0,0,0,0,0,0,0
2025-09-11 10:46:46.311,86.80988,-1.60486,4234.0,1.0,-0.6395,-0.6384,34.9457,34.9446,79.563,6.4834,77.51,6.3159,-0.177,0.0079,0.6501,9999.0,1.469,104.38,116384.0,0,0,0,0,0,0
2025-09-11 10:46:46.450,86.80988,-1.60486,4234.2,1.0,-0.6394,-0.6384,34.9459,34.9444,79.526,6.4803,77.528,6.3173,-0.177,0.0079,0.6622,9999.0,1.471,104.38,116388.0,0,0,0,0,0,0
2025-09-11 10:46:46.587,86.80988,-1.60486,4234.4,1.0,-0.6394,-0.6382,34.946,34.9445,79.533,6.4809,77.554,6.3194,-0.177,0.0079,0.6353,9999.0,1.469,104.38,116391.0,0,0,0,0,0,0
2025-09-11 10:46:46.723,86.80988,-1.60486,4234.6,1.0,-0.6394,-0.6382,34.9457,34.9446,79.544,6.4818,77.685,6.3301,-0.177,0.0079,0.6694,9999.0,1.467,104.38,116394.0,0,0,0,0,0,0
2025-09-11 10:46:46.859,86.80988,-1.60484,4234.8,1.0,-0.6393,-0.6381,34.9459,34.944,79.555,6.4826,77.572,6.3209,-0.177,0.0079,0.6896,9999.0,1.466,104.38,116398.0,0,0,0,0,0,0
2025-09-11 10:46:46.990,86.80988,-1.60484,4235.0,1.0,-0.6393,-0.6382,34.9456,34.9447,79.567,6.4836,77.53,6.3175,-0.177,0.0079,0.6814,9999.0,1.467,104.38,116401.0,0,0,0,0,0,0
2025-09-11 10:46:47.124,86.80988,-1.60484,4235.2,1.0,-0.6393,-0.6382,34.946,34.9446,79.546,6.4819,77.617,6.3246,-0.177,0.0079,0.6173,9999.0,1.469,104.38,116404.0,0,0,0,0,0,0
2025-09-11 10:46:47.259,86.80988,-1.60484,4235.4,1.0,-0.6392,-0.6382,34.9454,34.9441,79.484,6.4769,77.74,6.3347,-0.177,0.0079,0.593,9999.0,1.471,104.38,116407.0,0,0,0,0,0,0
2025-09-11 10:46:47.393,86.80988,-1.60484,4235.6,1.0,-0.6393,-0.638,34.9457,34.9441,79.483,6.4768,77.639,6.3264,-0.177,0.0079,0.606,9999.0,1.475,104.38,116410.0,0,0,0,0,0,0
2025-09-11 10:46:47.528,86.80988,-1.60484,4235.8,1.0,-0.6393,-0.638,34.9459,34.9443,79.468,6.4756,77.556,6.3196,-0.177,0.0079,0.6806,9999.0,1.479,104.39,116414.0,0,0,0,0,0,0
2025-09-11 10:46:47.664,86.80988,-1.60484,4236.0,1.0,-0.6392,-0.6383,34.9459,34.9445,79.493,6.4776,77.515,6.3163,-0.177,0.0079,0.7484,9999.0,1.482,104.38,116417.0,0,0,0,0,0,0
2025-09-11 10:46:47.801,86.80988,-1.60483,4236.2,1.0,-0.6392,-0.638,34.9459,34.9445,79.546,6.4819,77.57,6.3207,-0.177,0.0079,0.7191,9999.0,1.478,104.38,116420.0,0,0,0,0,0,0
2025-09-11 10:46:47.936,86.80988,-1.60482,4236.4,1.0,-0.6392,-0.638,34.9457,34.9444,79.596,6.486,77.588,6.3222,-0.177,0.0079,0.7067,9999.0,1.479,104.38,116423.0,0,0,0,0,0,0
2025-09-11 10:46:48.074,86.80988,-1.60482,4236.6,1.0,-0.6392,-0.638,34.9459,34.9441,79.55,6.4822,77.561,6.3201,-0.177,0.0079,0.6785,9999.0,1.479,104.38,116427.0,0,0,0,0,0,0
2025-09-11 10:46:48.210,86.80988,-1.60482,4236.8,1.0,-0.6391,-0.6379,34.9456,34.9445,79.552,6.4824,77.535,6.3179,-0.177,0.01,0.6385,9999.0,1.48,104.38,116430.0,0,0,0,0,0,0
2025-09-11 10:46:48.345,86.80988,-1.60482,4237.0,1.0,-0.6391,-0.6381,34.9457,34.9444,79.616,6.4876,77.6,6.3232,-0.177,0.0077,0.6131,9999.0,1.479,104.38,116433.0,0,0,0,0,0,0
2025-09-11 10:46:48.481,86.80988,-1.60482,4237.2,1.0,-0.6391,-0.6379,34.9458,34.9443,79.429,6.4724,77.575,6.3212,-0.177,0.0079,0.6055,9999.0,1.48,104.38,116437.0,0,0,0,0,0,0
2025-09-11 10:46:48.613,86.80988,-1.60482,4237.4,1.0,-0.6392,-0.638,34.9458,34.9444,79.541,6.4815,77.592,6.3225,-0.177,0.0079,0.6064,9999.0,1.477,104.38,116440.0,0,0,0,0,0,0
2025-09-11 10:46:48.748,86.80988,-1.60481,4237.6,1.0,-0.6391,-0.638,34.946,34.9444,79.571,6.4839,77.546,6.3188,-0.177,0.0079,0.6536,9999.0,1.479,104.38,116443.0,0,0,0,0,0,0
2025-09-11 10:46:48.884,86.80988,-1.6048,4237.8,1.0,-0.6391,-0.638,34.946,34.9445,79.547,6.482,77.564,6.3202,-0.177,0.0079,0.678,9999.0,1.478,104.38,116446.0,0,0,0,0,0,0
2025-09-11 10:46:49.024,86.80988,-1.6048,4238.0,1.0,-0.6391,-0.6378,34.9458,34.9442,79.428,6.4723,77.591,6.3225,-0.177,0.0079,0.632,9999.0,1.474,104.38,116450.0,0,0,0,0,0,0
2025-09-11 10:46:49.161,86.80988,-1.6048,4238.2,1.0,-0.639,-0.6379,34.9457,34.9443,79.392,6.4693,77.572,6.3209,-0.177,0.0079,0.6321,9999.0,1.474,104.38,116453.0,0,0,0,0,0,0
2025-09-11 10:46:49.298,86.80988,-1.6048,4238.4,1.0,-0.6391,-0.6379,34.9457,34.9445,79.301,6.462,77.597,6.3229,-0.177,0.0079,0.6231,9999.0,1.469,104.38,116456.0,0,0,0,0,0,0
2025-09-11 10:46:49.427,86.80988,-1.6048,4238.6,1.0,-0.639,-0.6378,34.9458,34.9442,79.131,6.4481,77.549,6.319,-0.177,0.0079,0.6439,9999.0,1.47,104.39,116459.0,0,0,0,0,0,0
2025-09-11 10:46:49.557,86.80988,-1.6048,4238.8,1.0,-0.639,-0.6379,34.9458,34.9445,79.144,6.4492,77.569,6.3206,-0.177,0.0079,0.6345,9999.0,1.473,104.38,116462.0,0,0,0,0,0,0
2025-09-11 10:46:49.689,86.80988,-1.6048,4239.0,1.0,-0.6389,-0.6378,34.9458,34.9445,79.077,6.4436,77.537,6.318,-0.177,0.0094,0.6711,9999.0,1.478,104.39,116466.0,0,0,0,0,0,0
2025-09-11 10:46:49.825,86.80988,-1.6048,4239.2,1.0,-0.6391,-0.6378,34.946,34.9443,79.164,6.4508,77.547,6.3189,-0.177,0.008,0.6109,9999.0,1.479,104.38,116469.0,0,0,0,0,0,0
2025-09-11 10:46:49.959,86.80988,-1.6048,4239.4,1.0,-0.639,-0.6378,34.9461,34.9447,79.229,6.456,77.543,6.3185,-0.177,0.0079,0.6555,9999.0,1.484,104.38,116472.0,0,0,0,0,0,0
2025-09-11 10:46:50.094,86.80988,-1.6048,4239.6,1.0,-0.6389,-0.6377,34.9458,34.9445,79.305,6.4623,77.443,6.3103,-0.177,0.0079,0.6579,9999.0,1.485,104.38,116475.0,0,0,0,0,0,0
2025-09-11 10:46:50.229,86.80988,-1.6048,4239.8,1.0,-0.6389,-0.6376,34.946,34.9442,79.207,6.4543,77.469,6.3124,-0.177,0.0079,0.6493,9999.0,1.488,104.38,116478.0,0,0,0,0,0,0
2025-09-11 10:46:50.363,86.80988,-1.6048,4240.0,1.0,-0.6389,-0.6377,34.9462,34.9444,79.167,6.4509,77.404,6.3072,-0.177,0.0079,0.6548,9999.0,1.489,104.38,116482.0,0,0,0,0,0,0
2025-09-11 10:46:50.500,86.80988,-1.6048,4240.2,1.0,-0.6388,-0.6376,34.9458,34.9444,79.176,6.4517,77.38,6.3052,-0.177,0.0079,0.6239,9999.0,1.49,104.38,116485.0,0,0,0,0,0,0
2025-09-11 10:46:50.637,86.80988,-1.6048,4240.4,1.0,-0.6388,-0.6377,34.9461,34.9447,79.304,6.4621,77.421,6.3085,-0.177,0.0079,0.6145,9999.0,1.487,104.38,116488.0,0,0,0,0,0,0
2025-09-11 10:46:50.774,86.80988,-1.60479,4240.6,1.0,-0.6387,-0.6377,34.9458,34.9444,79.42,6.4715,77.447,6.3107,-0.177,0.0079,0.6378,9999.0,1.49,104.38,116492.0,0,0,0,0,0,0
2025-09-11 10:46:50.909,86.80988,-1.60478,4240.8,1.0,-0.6388,-0.6376,34.9459,34.9443,79.575,6.4842,77.591,6.3224,-0.177,0.0079,0.6833,9999.0,1.489,104.38,116495.0,0,0,0,0,0,0
2025-09-11 10:46:51.046,86.80988,-1.60478,4241.0,1.0,-0.6387,-0.6376,34.9459,34.9445,79.381,6.4684,77.634,6.3259,-0.177,0.0079,0.6841,9999.0,1.491,104.38,116498.0,0,0,0,0,0,0
2025-09-11 10:46:51.188,86.80988,-1.60478,4241.2,1.0,-0.6388,-0.6377,34.9458,34.9447,79.399,6.4699,77.616,6.3245,-0.177,0.0079,0.6512,9999.0,1.483,104.38,116502.0,0,0,0,0,0,0
2025-09-11 10:46:51.320,86.80988,-1.60478,4241.4,1.0,-0.6387,-0.6376,34.9458,34.9445,79.38,6.4683,77.542,6.3184,-0.177,0.0079,0.6549,9999.0,1.475,104.38,116505.0,0,0,0,0,0,0
2025-09-11 10:46:51.452,86.80988,-1.60478,4241.6,1.0,-0.6388,-0.6376,34.9459,34.9445,79.307,6.4623,77.583,6.3217,-0.177,0.0079,0.6402,9999.0,1.471,104.38,116508.0,0,0,0,0,0,0
2025-09-11 10:46:51.584,86.80988,-1.60478,4241.8,1.0,-0.6386,-0.6375,34.946,34.9445,79.37,6.4675,77.636,6.326,-0.177,0.0079,0.657,9999.0,1.471,104.38,116511.0,0,0,0,0,0,0
2025-09-11 10:46:51.721,86.80988,-1.60478,4242.0,1.0,-0.6385,-0.6374,34.9456,34.9444,79.244,6.4572,77.684,6.3299,-0.177,0.0079,0.6206,9999.0,1.473,104.38,116514.0,0,0,0,0,0,0
2025-09-11 10:46:51.856,86.80988,-1.60476,4242.2,1.0,-0.6386,-0.6375,34.9458,34.9446,79.343,6.4653,77.719,6.3327,-0.177,0.0079,0.6769,9999.0,1.472,104.38,116518.0,0,0,0,0,0,0
2025-09-11 10:46:51.989,86.80988,-1.60476,4242.4,1.0,-0.6386,-0.6374,34.946,34.9442,79.44,6.4732,77.732,6.3339,-0.177,0.0079,0.667,9999.0,1.474,104.38,116521.0,0,0,0,0,0,0
2025-09-11 10:46:52.125,86.80988,-1.60476,4242.6,1.0,-0.6387,-0.6376,34.9461,34.9445,79.447,6.4738,77.544,6.3186,-0.177,0.0079,0.691,9999.0,1.476,104.38,116524.0,0,0,0,0,0,0
2025-09-11 10:46:52.264,86.80988,-1.60476,4242.8,1.0,-0.6385,-0.6375,34.946,34.9444,79.42,6.4715,77.602,6.3232,-0.177,0.0079,0.7151,9999.0,1.478,104.38,116527.0,0,0,0,0,0,0
2025-09-11 10:46:52.398,86.80988,-1.60476,4243.0,1.0,-0.6385,-0.6373,34.9457,34.9442,79.395,6.4695,77.549,6.3189,-0.177,0.0079,0.7264,9999.0,1.476,104.38,116531.0,0,0,0,0,0,0
2025-09-11 10:46:52.531,86.80988,-1.60476,4243.2,1.0,-0.6385,-0.6374,34.9458,34.9443,79.392,6.4692,77.538,6.318,-0.177,0.0079,0.6549,9999.0,1.48,104.38,116534.0,0,0,0,0,0,0
2025-09-11 10:46:52.666,86.80988,-1.60476,4243.4,1.0,-0.6386,-0.6373,34.9462,34.9444,79.47,6.4755,77.489,6.3141,-0.177,0.0079,0.6763,9999.0,1.481,104.38,116537.0,0,0,0,0,0,0
2025-09-11 10:46:52.801,86.80988,-1.60475,4243.6,1.0,-0.6385,-0.6374,34.9459,34.9443,79.487,6.477,77.599,6.3231,-0.177,0.0079,0.6988,9999.0,1.483,104.38,116540.0,0,0,0,0,0,0
2025-09-11 10:46:52.936,86.80988,-1.60474,4243.8,1.0,-0.6385,-0.6373,34.9459,34.9446,79.541,6.4814,77.633,6.3257,-0.177,0.0079,0.6736,9999.0,1.483,104.38,116543.0,0,0,0,0,0,0
2025-09-11 10:46:53.075,86.80988,-1.60474,4244.0,1.0,-0.6385,-0.6373,34.9461,34.9442,79.576,6.4842,77.66,6.328,-0.177,0.0079,0.6628,9999.0,1.487,104.38,116547.0,0,0,0,0,0,0
2025-09-11 10:46:53.213,86.80988,-1.60474,4244.2,1.0,-0.6385,-0.6373,34.9459,34.9444,79.592,6.4855,77.69,6.3304,-0.177,0.0079,0.6306,9999.0,1.479,104.38,116550.0,0,0,0,0,0,0
2025-09-11 10:46:53.346,86.80988,-1.60474,4244.4,1.0,-0.6384,-0.6372,34.946,34.9444,79.605,6.4865,77.571,6.3207,-0.177,0.0079,0.6092,9999.0,1.476,104.39,116553.0,0,0,0,0,0,0
2025-09-11 10:46:53.482,86.80988,-1.60474,4244.6,1.0,-0.6384,-0.6372,34.9461,34.9444,79.564,6.4833,77.519,6.3164,-0.177,0.0079,0.6532,9999.0,1.475,104.38,116557.0,0,0,0,0,0,0
2025-09-11 10:46:53.618,86.80988,-1.60474,4244.8,1.0,-0.6383,-0.6372,34.9459,34.9445,79.566,6.4834,77.634,6.3258,-0.177,0.0079,0.6277,9999.0,1.475,104.38,116560.0,0,0,0,0,0,0
2025-09-11 10:46:53.751,86.80988,-1.60474,4245.0,1.0,-0.6384,-0.6372,34.946,34.9446,79.58,6.4845,77.599,6.323,-0.177,0.0079,0.6157,9999.0,1.474,104.38,116563.0,0,0,0,0,0,0
2025-09-11 10:46:53.882,86.80988,-1.60474,4245.2,1.0,-0.6384,-0.6371,34.9459,34.9441,79.596,6.4859,77.508,6.3156,-0.177,0.0079,0.6089,9999.0,1.475,104.38,116566.0,0,0,0,0,0,0
2025-09-11 10:46:54.016,86.80988,-1.60474,4245.4,1.0,-0.6383,-0.6373,34.9459,34.9446,79.614,6.4873,77.493,6.3144,-0.177,0.0079,0.6441,9999.0,1.475,104.38,116569.0,0,0,0,0,0,0
2025-09-11 10:46:54.150,86.80988,-1.60474,4245.6,1.0,-0.6384,-0.6372,34.946,34.9445,79.622,6.4879,77.458,6.3115,-0.177,0.0079,0.6803,9999.0,1.482,104.38,116573.0,0,0,0,0,0,0
2025-09-11 10:46:54.287,86.80988,-1.60474,4245.8,1.0,-0.6382,-0.637,34.946,34.9443,79.627,6.4884,77.465,6.3121,-0.1699,0.0079,0.628,9999.0,1.484,104.38,116576.0,0,0,0,0,0,0
2025-09-11 10:46:54.423,86.80988,-1.60474,4246.0,1.0,-0.6384,-0.6371,34.946,34.9444,79.489,6.4771,77.58,6.3214,-0.1697,0.0079,0.6319,9999.0,1.479,104.39,116579.0,0,0,0,0,0,0
2025-09-11 10:46:54.557,86.80988,-1.60474,4246.2,1.0,-0.6381,-0.6371,34.9461,34.9444,79.438,6.473,77.499,6.3148,-0.1697,0.0079,0.6645,9999.0,1.483,104.38,116582.0,0,0,0,0,0,0
2025-09-11 10:46:54.693,86.80988,-1.60474,4246.4,1.0,-0.6381,-0.637,34.9459,34.9444,79.308,6.4623,77.566,6.3202,-0.1697,0.0079,0.6766,9999.0,1.484,104.38,116586.0,0,0,0,0,0,0
2025-09-11 10:46:54.833,86.80988,-1.60472,4246.6,1.0,-0.638,-0.6369,34.9458,34.9442,79.333,6.4643,77.659,6.3278,-0.1697,0.0079,0.693,9999.0,1.484,104.38,116589.0,0,0,0,0,0,0
2025-09-11 10:46:54.969,86.80988,-1.60472,4246.8,1.0,-0.6383,-0.6369,34.9462,34.9444,79.389,6.4689,77.655,6.3275,-0.1697,0.0079,0.6481,9999.0,1.483,104.38,116592.0,0,0,0,0,0,0
2025-09-11 10:46:55.103,86.80988,-1.60472,4247.0,1.0,-0.6381,-0.637,34.9459,34.9446,79.359,6.4664,77.65,6.3272,-0.1697,0.0079,0.6849,9999.0,1.483,104.38,116595.0,0,0,0,0,0,0
2025-09-11 10:46:55.235,86.80988,-1.60472,4247.2,1.0,-0.6381,-0.6369,34.946,34.9445,79.409,6.4705,77.611,6.3239,-0.1697,0.0079,0.6781,9999.0,1.481,104.38,116599.0,0,0,0,0,0,0
2025-09-11 10:46:55.369,86.80988,-1.60472,4247.4,1.0,-0.6381,-0.6371,34.9457,34.9445,79.381,6.4683,77.678,6.3294,-0.1766,0.0079,0.6433,9999.0,1.482,104.38,116602.0,0,0,0,0,0,0
2025-09-11 10:46:55.506,86.80988,-1.60472,4247.6,1.0,-0.6381,-0.637,34.9461,34.9446,79.188,6.4526,77.67,6.3288,-0.177,0.0079,0.6806,9999.0,1.484,104.38,116605.0,0,0,0,0,0,0
2025-09-11 10:46:55.644,86.80988,-1.60472,4247.8,1.0,-0.6381,-0.6371,34.946,34.9447,79.13,6.4478,77.689,6.3303,-0.177,0.0079,0.697,9999.0,1.476,104.38,116608.0,0,0,0,0,0,0
2025-09-11 10:46:55.774,86.80988,-1.60471,4248.0,1.0,-0.6381,-0.637,34.9459,34.9446,79.232,6.4562,77.691,6.3304,-0.177,0.0079,0.6584,9999.0,1.472,104.38,116612.0,0,0,0,0,0,0
2025-09-11 10:46:55.906,86.80988,-1.6047,4248.2,1.0,-0.6381,-0.6369,34.946,34.9447,79.193,6.453,77.699,6.3311,-0.177,0.0079,0.6636,9999.0,1.477,104.38,116615.0,0,0,0,0,0,0
2025-09-11 10:46:56.041,86.80988,-1.6047,4248.4,1.0,-0.638,-0.6368,34.946,34.9446,79.153,6.4497,77.711,6.3321,-0.177,0.0079,0.7157,9999.0,1.48,104.38,116618.0,0,0,0,0,0,0
2025-09-11 10:46:56.182,86.80988,-1.6047,4248.6,1.0,-0.638,-0.6368,34.946,34.9444,79.27,6.4592,77.71,6.332,-0.177,0.0079,0.7153,9999.0,1.482,104.38,116621.0,0,0,0,0,0,0
2025-09-11 10:46:56.319,86.80988,-1.6047,4248.8,1.0,-0.6379,-0.6368,34.9459,34.9445,79.354,6.466,77.683,6.3297,-0.177,0.0079,0.6967,9999.0,1.481,104.38,116625.0,0,0,0,0,0,0
2025-09-11 10:46:56.457,86.80988,-1.6047,4249.0,1.0,-0.6379,-0.6369,34.9462,34.9445,79.19,6.4526,77.731,6.3337,-0.177,0.0079,0.6806,9999.0,1.479,104.38,116628.0,0,0,0,0,0,0
2025-09-11 10:46:56.592,86.80988,-1.6047,4249.2,1.0,-0.6379,-0.6367,34.9458,34.9442,79.143,6.4489,77.737,6.3342,-0.177,0.0079,0.654,9999.0,1.477,104.37,116631.0,0,0,0,0,0,0
2025-09-11 10:46:56.723,86.80988,-1.6047,4249.4,1.0,-0.6379,-0.6367,34.9459,34.9444,79.053,6.4415,77.742,6.3345,-0.177,0.0079,0.5646,9999.0,1.477,104.38,116634.0,0,0,0,0,0,0
2025-09-11 10:46:56.856,86.80988,-1.60468,4249.6,1.0,-0.6378,-0.6368,34.9458,34.9445,78.979,6.4355,77.749,6.3351,-0.177,0.0079,0.5954,9999.0,1.482,104.39,116638.0,0,0,0,0,0,0
2025-09-11 10:46:56.989,86.80988,-1.60468,4249.8,1.0,-0.6379,-0.6366,34.946,34.9444,79.208,6.4541,77.74,6.3344,-0.177,0.0079,0.6564,9999.0,1.479,104.38,116641.0,0,0,0,0,0,0
2025-09-11 10:46:57.123,86.80988,-1.60468,4250.0,1.0,-0.6378,-0.6367,34.9457,34.9444,79.285,6.4603,77.712,6.3321,-0.177,0.0079,0.6453,9999.0,1.48,104.38,116644.0,0,0,0,0,0,0
2025-09-11 10:46:57.258,86.80988,-1.60468,4250.2,1.0,-0.6378,-0.6367,34.9462,34.9446,79.501,6.478,77.62,6.3246,-0.177,0.0079,0.6732,9999.0,1.48,104.38,116647.0,0,0,0,0,0,0
2025-09-11 10:46:57.393,86.80988,-1.60468,4250.4,1.0,-0.6378,-0.6367,34.9459,34.9446,79.521,6.4796,77.577,6.3211,-0.1752,0.0079,0.641,9999.0,1.481,104.38,116650.0,0,0,0,0,0,0
2025-09-11 10:46:57.527,86.80988,-1.60468,4250.6,1.0,-0.6378,-0.6367,34.946,34.9445,79.534,6.4807,77.58,6.3214,-0.1702,0.0079,0.6439,9999.0,1.487,104.38,116654.0,0,0,0,0,0,0
2025-09-11 10:46:57.663,86.80988,-1.60468,4250.8,1.0,-0.6377,-0.6365,34.9457,34.9443,79.541,6.4813,77.603,6.3232,-0.1697,0.0079,0.6689,9999.0,1.484,104.38,116657.0,0,0,0,0,0,0
2025-09-11 10:46:57.800,86.80988,-1.60468,4251.0,1.0,-0.6377,-0.6365,34.9461,34.9443,79.575,6.4841,77.594,6.3225,-0.1697,0.0079,0.6916,9999.0,1.48,104.38,116660.0,0,0,0,0,0,0
2025-09-11 10:46:57.934,86.80988,-1.60468,4251.2,1.0,-0.6378,-0.6365,34.9462,34.9443,79.613,6.4871,77.614,6.3241,-0.1697,0.0079,0.6732,9999.0,1.485,104.38,116663.0,0,0,0,0,0,0
2025-09-11 10:46:58.070,86.80988,-1.60468,4251.4,1.0,-0.6377,-0.6365,34.946,34.9443,79.52,6.4795,77.575,6.3209,-0.1697,0.0079,0.6181,9999.0,1.487,104.38,116667.0,0,0,0,0,0,0
2025-09-11 10:46:58.204,86.80988,-1.60468,4251.6,1.0,-0.6377,-0.6366,34.9458,34.9444,79.505,6.4783,77.444,6.3103,-0.1697,0.0079,0.6117,9999.0,1.488,104.38,116670.0,0,0,0,0,0,0
2025-09-11 10:46:58.340,86.80988,-1.60468,4251.8,1.0,-0.6378,-0.6365,34.9458,34.9444,79.567,6.4833,77.42,6.3083,-0.1697,0.0079,0.5929,9999.0,1.489,104.39,116673.0,0,0,0,0,0,0
2025-09-11 10:46:58.479,86.80988,-1.60468,4252.0,1.0,-0.6376,-0.6365,34.9458,34.9444,79.548,6.4818,77.428,6.309,-0.1697,0.0079,0.6701,9999.0,1.487,104.38,116676.0,0,0,0,0,0,0
2025-09-11 10:46:58.620,86.80988,-1.60468,4252.2,1.0,-0.6377,-0.6365,34.946,34.9444,79.402,6.4699,77.532,6.3174,-0.1697,0.0079,0.6205,9999.0,1.481,104.38,116680.0,0,0,0,0,0,0
2025-09-11 10:46:58.756,86.80988,-1.60467,4252.4,1.0,-0.6376,-0.6364,34.9459,34.9447,79.36,6.4665,77.51,6.3156,-0.1697,0.0079,0.6272,9999.0,1.472,104.38,116683.0,0,0,0,0,0,0
2025-09-11 10:46:58.889,86.80988,-1.60466,4252.6,1.0,-0.6376,-0.6363,34.9459,34.9444,79.282,6.4602,77.519,6.3163,-0.1697,0.0079,0.6617,9999.0,1.473,104.38,116686.0,0,0,0,0,0,0
2025-09-11 10:46:59.024,86.80988,-1.60466,4252.8,1.0,-0.6377,-0.6364,34.9462,34.9445,79.253,6.4577,77.482,6.3133,-0.1697,0.0079,0.669,9999.0,1.469,104.39,116690.0,0,0,0,0,0,0
2025-09-11 10:46:59.158,86.80988,-1.60466,4253.0,1.0,-0.6375,-0.6364,34.9457,34.9443,79.286,6.4604,77.383,6.3052,-0.1697,0.0079,0.6725,9999.0,1.471,104.38,116693.0,0,0,0,0,0,0
2025-09-11 10:46:59.293,86.80988,-1.60466,4253.2,1.0,-0.6375,-0.6362,34.946,34.9442,79.36,6.4665,77.32,6.3001,-0.1697,0.0079,0.6798,9999.0,1.469,104.38,116696.0,0,0,0,0,0,0
2025-09-11 10:46:59.428,86.80988,-1.60466,4253.4,1.0,-0.6375,-0.6363,34.9458,34.9444,79.422,6.4716,77.323,6.3004,-0.1697,0.0079,0.6376,9999.0,1.47,104.38,116699.0,0,0,0,0,0,0
2025-09-11 10:46:59.566,86.80988,-1.60466,4253.6,1.0,-0.6375,-0.6362,34.9461,34.9444,79.44,6.473,77.399,6.3065,-0.1753,0.0079,0.5995,9999.0,1.471,104.38,116703.0,0,0,0,0,0,0
2025-09-11 10:46:59.699,86.80988,-1.60466,4253.8,1.0,-0.6375,-0.6363,34.9458,34.9445,79.47,6.4754,77.367,6.3039,-0.1769,0.0079,0.6007,9999.0,1.47,104.38,116706.0,0,0,0,0,0,0
2025-09-11 10:46:59.832,86.80986,-1.60464,4254.0,1.0,-0.6374,-0.6362,34.9461,34.9443,79.512,6.4788,77.397,6.3064,-0.177,0.0079,0.5935,9999.0,1.472,104.38,116709.0,0,0,0,0,0,0
2025-09-11 10:46:59.967,86.80986,-1.60464,4254.2,1.0,-0.6375,-0.6362,34.946,34.9442,79.574,6.4839,77.498,6.3146,-0.177,0.0079,0.6425,9999.0,1.473,104.38,116712.0,0,0,0,0,0,0
2025-09-11 10:47:00.100,86.80986,-1.60464,4254.4,1.0,-0.6374,-0.6362,34.9459,34.9443,79.557,6.4826,77.575,6.3209,-0.177,0.0079,0.6386,9999.0,1.477,104.38,116715.0,0,0,0,0,0,0
2025-09-11 10:47:00.236,86.80986,-1.60464,4254.6,1.0,-0.6372,-0.6361,34.9458,34.9444,79.543,6.4814,77.538,6.3178,-0.177,0.0079,0.6007,9999.0,1.479,104.38,116719.0,0,0,0,0,0,0
2025-09-11 10:47:00.370,86.80986,-1.60464,4254.8,1.0,-0.6373,-0.6362,34.946,34.9447,79.527,6.48,77.456,6.3111,-0.177,0.0079,0.6041,9999.0,1.483,104.38,116722.0,0,0,0,0,0,0
2025-09-11 10:47:00.507,86.80986,-1.60464,4255.0,1.0,-0.6373,-0.6361,34.9458,34.9443,79.56,6.4827,77.449,6.3106,-0.177,0.0079,0.61,9999.0,1.488,104.38,116725.0,0,0,0,0,0,0
2025-09-11 10:47:00.641,86.80986,-1.60464,4255.2,1.0,-0.6372,-0.6361,34.9458,34.9443,79.572,6.4837,77.546,6.3185,-0.177,0.0079,0.6901,9999.0,1.487,104.38,116728.0,0,0,0,0,0,0
2025-09-11 10:47:00.777,86.80986,-1.60463,4255.4,1.0,-0.6371,-0.636,34.9459,34.9444,79.556,6.4824,77.633,6.3255,-0.177,0.0079,0.6832,9999.0,1.486,104.38,116732.0,0,0,0,0,0,0
2025-09-11 10:47:00.916,86.80986,-1.60462,4255.6,1.0,-0.6372,-0.636,34.946,34.9443,79.555,6.4823,77.701,6.3311,-0.177,0.0079,0.6395,9999.0,1.483,104.38,116735.0,0,0,0,0,0,0
2025-09-11 10:47:01.049,86.80986,-1.60462,4255.8,1.0,-0.6372,-0.636,34.946,34.9443,79.557,6.4825,77.648,6.3268,-0.177,0.0079,0.6851,9999.0,1.48,104.38,116738.0,0,0,0,0,0,0
2025-09-11 10:47:01.180,86.80986,-1.60462,4256.0,1.0,-0.6372,-0.6359,34.9461,34.9446,79.559,6.4827,77.665,6.3281,-0.177,0.0102,0.6704,9999.0,1.482,104.38,116741.0,0,0,0,0,0,0
2025-09-11 10:47:01.317,86.80986,-1.60462,4256.2,1.0,-0.6372,-0.636,34.946,34.9445,79.562,6.4828,77.666,6.3282,-0.177,0.0078,0.7098,9999.0,1.482,104.38,116745.0,0,0,0,0,0,0
2025-09-11 10:47:01.456,86.80986,-1.60462,4256.4,1.0,-0.6371,-0.636,34.9459,34.9445,79.498,6.4777,77.671,6.3287,-0.177,0.0079,0.6826,9999.0,1.485,104.38,116748.0,0,0,0,0,0,0
2025-09-11 10:47:01.594,86.80986,-1.60462,4256.6,1.0,-0.6371,-0.6359,34.9458,34.9443,79.46,6.4745,77.653,6.3272,-0.177,0.0079,0.6937,9999.0,1.479,104.38,116751.0,0,0,0,0,0,0
2025-09-11 10:47:01.728,86.80986,-1.60462,4256.8,1.0,-0.6371,-0.6359,34.9458,34.9443,79.462,6.4747,77.634,6.3256,-0.177,0.0079,0.6811,9999.0,1.475,104.38,116754.0,0,0,0,0,0,0
2025-09-11 10:47:01.862,86.80986,-1.60462,4257.0,1.0,-0.6372,-0.6359,34.946,34.9444,79.482,6.4763,77.731,6.3335,-0.177,0.0079,0.6976,9999.0,1.477,104.38,116758.0,0,0,0,0,0,0
2025-09-11 10:47:01.996,86.80986,-1.60462,4257.2,1.0,-0.637,-0.6359,34.9458,34.9444,79.502,6.478,77.704,6.3313,-0.177,0.0079,0.6874,9999.0,1.473,104.38,116761.0,0,0,0,0,0,0
2025-09-11 10:47:02.130,86.80986,-1.60462,4257.4,1.0,-0.637,-0.6359,34.9458,34.9446,79.523,6.4797,77.695,6.3306,-0.177,0.0079,0.7031,9999.0,1.475,104.38,116764.0,0,0,0,0,0,0
2025-09-11 10:47:02.267,86.80986,-1.60462,4257.6,1.0,-0.637,-0.6358,34.9459,34.9445,79.481,6.4762,77.682,6.3295,-0.177,0.0079,0.6504,9999.0,1.477,104.38,116767.0,0,0,0,0,0,0
2025-09-11 10:47:02.402,86.80986,-1.60462,4257.8,1.0,-0.637,-0.6358,34.946,34.9444,79.467,6.4751,77.667,6.3283,-0.177,0.0079,0.6407,9999.0,1.474,104.38,116771.0,0,0,0,0,0,0
2025-09-11 10:47:02.534,86.80986,-1.60462,4258.0,1.0,-0.637,-0.6359,34.9461,34.9446,79.449,6.4736,77.651,6.327,-0.177,0.0098,0.6604,9999.0,1.478,104.38,116774.0,0,0,0,0,0,0
2025-09-11 10:47:02.668,86.80986,-1.60462,4258.2,1.0,-0.637,-0.6358,34.946,34.9445,79.485,6.4766,77.633,6.3255,-0.177,0.0079,0.7014,9999.0,1.479,104.38,116777.0,0,0,0,0,0,0
2025-09-11 10:47:02.802,86.80986,-1.60461,4258.4,1.0,-0.6369,-0.6357,34.9459,34.9446,79.481,6.4762,77.615,6.324,-0.177,0.0079,0.6616,9999.0,1.482,104.38,116780.0,0,0,0,0,0,0
2025-09-11 10:47:02.937,86.80986,-1.6046,4258.6,1.0,-0.6369,-0.6357,34.9459,34.9445,79.482,6.4763,77.683,6.3295,-0.177,0.0079,0.6493,9999.0,1.483,104.38,116783.0,0,0,0,0,0,0
2025-09-11 10:47:03.074,86.80986,-1.6046,4258.8,1.0,-0.6369,-0.6357,34.9459,34.9445,79.38,6.468,77.691,6.3302,-0.177,0.0079,0.6751,9999.0,1.481,104.39,116787.0,0,0,0,0,0,0
2025-09-11 10:47:03.209,86.80986,-1.6046,4259.0,1.0,-0.6369,-0.6357,34.9461,34.9443,79.311,6.4624,77.693,6.3304,-0.177,0.0079,0.6185,9999.0,1.482,104.38,116790.0,0,0,0,0,0,0
2025-09-11 10:47:03.344,86.80986,-1.6046,4259.2,1.0,-0.6368,-0.6357,34.946,34.9447,79.312,6.4624,77.695,6.3306,-0.177,0.0079,0.6572,9999.0,1.485,104.38,116793.0,0,0,0,0,0,0
2025-09-11 10:47:03.477,86.80986,-1.6046,4259.4,1.0,-0.6368,-0.6357,34.9459,34.9444,79.319,6.463,77.686,6.3298,-0.177,0.0079,0.6526,9999.0,1.488,104.38,116796.0,0,0,0,0,0,0
2025-09-11 10:47:03.615,86.80986,-1.6046,4259.6,1.0,-0.6369,-0.6357,34.946,34.9445,79.354,6.4659,77.63,6.3253,-0.177,0.0079,0.6487,9999.0,1.487,104.38,116800.0,0,0,0,0,0,0
2025-09-11 10:47:03.753,86.80986,-1.60459,4259.8,1.0,-0.6369,-0.6355,34.9461,34.9443,79.359,6.4663,77.578,6.3209,-0.177,0.0079,0.6292,9999.0,1.484,104.38,116803.0,0,0,0,0,0,0
2025-09-11 10:47:03.890,86.80986,-1.60458,4260.0,1.0,-0.6368,-0.6356,34.9457,34.9445,79.444,6.4732,77.6,6.3228,-0.177,0.0079,0.6415,9999.0,1.481,104.38,116806.0,0,0,0,0,0,0
2025-09-11 10:47:04.026,86.80986,-1.60458,4260.2,1.0,-0.6369,-0.6357,34.9462,34.9444,79.353,6.4657,77.551,6.3188,-0.177,0.0079,0.6325,9999.0,1.479,104.38,116810.0,0,0,0,0,0,0
2025-09-11 10:47:04.161,86.80986,-1.60458,4260.4,1.0,-0.6367,-0.6355,34.9459,34.9445,79.404,6.4699,77.507,6.3152,-0.177,0.0079,0.636,9999.0,1.478,104.38,116813.0,0,0,0,0,0,0
2025-09-11 10:47:04.295,86.80986,-1.60458,4260.6,1.0,-0.6367,-0.6355,34.946,34.9444,79.26,6.4581,77.515,6.3158,-0.177,0.0079,0.5699,9999.0,1.477,104.38,116816.0,0,0,0,0,0,0
2025-09-11 10:47:04.431,86.80986,-1.60458,4260.8,1.0,-0.6367,-0.6356,34.9462,34.9446,79.443,6.4731,77.563,6.3197,-0.177,0.0094,0.6191,9999.0,1.474,104.38,116819.0,0,0,0,0,0,0
2025-09-11 10:47:04.567,86.80986,-1.60458,4261.0,1.0,-0.6367,-0.6354,34.9458,34.9444,79.369,6.467,77.456,6.3111,-0.177,0.0081,0.6258,9999.0,1.472,104.38,116823.0,0,0,0,0,0,0
2025-09-11 10:47:04.703,86.80986,-1.60458,4261.2,1.0,-0.6366,-0.6353,34.9459,34.9443,79.404,6.4699,77.449,6.3104,-0.177,0.0079,0.6357,9999.0,1.475,104.38,116826.0,0,0,0,0,0,0
2025-09-11 10:47:04.843,86.80986,-1.60456,4261.4,1.0,-0.6366,-0.6354,34.9459,34.9444,79.306,6.4619,77.564,6.3199,-0.1744,0.0079,0.6641,9999.0,1.471,104.38,116829.0,0,0,0,0,0,0
2025-09-11 10:47:04.977,86.80986,-1.60456,4261.6,1.0,-0.6367,-0.6353,34.9461,34.9443,79.4,6.4696,77.572,6.3205,-0.1698,0.0079,0.6807,9999.0,1.471,104.38,116832.0,0,0,0,0,0,0
2025-09-11 10:47:05.111,86.80986,-1.60456,4261.8,1.0,-0.6366,-0.6354,34.9459,34.9444,79.316,6.4627,77.66,6.3277,-0.1697,0.0079,0.646,9999.0,1.469,104.39,116836.0,0,0,0,0,0,0
2025-09-11 10:47:05.243,86.80986,-1.60456,4262.0,1.0,-0.6365,-0.6354,34.9461,34.9446,79.148,6.449,77.704,6.3312,-0.1697,0.0079,0.6634,9999.0,1.469,104.38,116839.0,0,0,0,0,0,0
2025-09-11 10:47:05.376,86.80986,-1.60456,4262.2,1.0,-0.6365,-0.6354,34.9461,34.9446,79.122,6.4469,77.742,6.3343,-0.1697,0.0079,0.6855,9999.0,1.472,104.38,116842.0,0,0,0,0,0,0
2025-09-11 10:47:05.511,86.80986,-1.60456,4262.4,1.0,-0.6366,-0.6354,34.9461,34.9443,79.115,6.4463,77.687,6.3298,-0.1697,0.0079,0.6437,9999.0,1.474,104.38,116845.0,0,0,0,0,0,0
2025-09-11 10:47:05.647,86.80986,-1.60456,4262.6,1.0,-0.6365,-0.6352,34.9461,34.9443,79.31,6.4622,77.563,6.3197,-0.1697,0.0079,0.6416,9999.0,1.479,104.38,116849.0,0,0,0,0,0,0
2025-09-11 10:47:05.781,86.80986,-1.60456,4262.8,1.0,-0.6364,-0.6352,34.9459,34.9442,79.374,6.4674,77.603,6.323,-0.1697,0.0079,0.6336,9999.0,1.48,104.38,116852.0,0,0,0,0,0,0
2025-09-11 10:47:05.916,86.80986,-1.60456,4263.0,1.0,-0.6364,-0.6352,34.9457,34.9441,79.496,6.4773,77.691,6.3301,-0.1697,0.0119,0.6317,9999.0,1.482,104.39,116855.0,0,0,0,0,0,0
2025-09-11 10:47:06.051,86.80986,-1.60456,4263.2,1.0,-0.6364,-0.6353,34.9459,34.9447,79.486,6.4765,77.714,6.332,-0.1697,0.0142,0.6391,9999.0,1.481,104.38,116858.0,0,0,0,0,0,0
2025-09-11 10:47:06.189,86.80986,-1.60456,4263.4,1.0,-0.6364,-0.6351,34.9458,34.9442,79.489,6.4768,77.594,6.3222,-0.1697,0.014,0.6923,9999.0,1.483,104.38,116862.0,0,0,0,0,0,0
2025-09-11 10:47:06.324,86.80986,-1.60456,4263.6,1.0,-0.6364,-0.6353,34.946,34.9444,79.509,6.4784,77.57,6.3203,-0.1697,0.014,0.6679,9999.0,1.482,104.38,116865.0,0,0,0,0,0,0
2025-09-11 10:47:06.458,86.80986,-1.60456,4263.8,1.0,-0.6364,-0.6351,34.9459,34.9443,79.594,6.4854,77.55,6.3186,-0.1697,0.014,0.6455,9999.0,1.482,104.38,116868.0,0,0,0,0,0,0
2025-09-11 10:47:06.589,86.80986,-1.60456,4264.0,1.0,-0.6363,-0.6352,34.9459,34.9442,79.775,6.5,77.534,6.3174,-0.1697,0.014,0.6068,9999.0,1.482,104.38,116871.0,0,0,0,0,0,0
2025-09-11 10:47:06.722,86.80986,-1.60456,4264.2,1.0,-0.6364,-0.635,34.9459,34.9443,79.586,6.4847,77.426,6.3085,-0.1697,0.014,0.622,9999.0,1.488,104.38,116874.0,0,0,0,0,0,0
2025-09-11 10:47:06.859,86.80986,-1.60454,4264.4,1.0,-0.6362,-0.635,34.9458,34.9443,79.558,6.4824,77.504,6.3149,-0.1697,0.014,0.5992,9999.0,1.489,104.38,116878.0,0,0,0,0,0,0
2025-09-11 10:47:06.996,86.80986,-1.60454,4264.6,1.0,-0.6362,-0.635,34.9458,34.9445,79.634,6.4886,77.497,6.3143,-0.1697,0.014,0.6419,9999.0,1.484,104.38,116881.0,0,0,0,0,0,0
2025-09-11 10:47:07.129,86.80986,-1.60454,4264.8,1.0,-0.6362,-0.6351,34.9462,34.9443,79.556,6.4822,77.553,6.3189,-0.1697,0.014,0.6764,9999.0,1.483,104.38,116884.0,0,0,0,0,0,0
2025-09-11 10:47:07.264,86.80986,-1.60454,4265.0,1.0,-0.6362,-0.635,34.946,34.9442,79.548,6.4816,77.505,6.3149,-0.1697,0.014,0.7218,9999.0,1.482,104.38,116887.0,0,0,0,0,0,0
2025-09-11 10:47:07.396,86.80986,-1.60454,4265.2,1.0,-0.6363,-0.6349,34.9461,34.9443,79.418,6.471,77.537,6.3176,-0.1697,0.014,0.6754,9999.0,1.484,104.38,116891.0,0,0,0,0,0,0
2025-09-11 10:47:07.531,86.80986,-1.60454,4265.4,1.0,-0.6361,-0.6349,34.9459,34.9444,79.315,6.4625,77.486,6.3134,-0.1697,0.014,0.621,9999.0,1.486,104.38,116894.0,0,0,0,0,0,0
2025-09-11 10:47:07.668,86.80986,-1.60454,4265.6,1.0,-0.6361,-0.635,34.9459,34.9446,79.327,6.4635,77.515,6.3158,-0.1697,0.014,0.6166,9999.0,1.489,104.38,116897.0,0,0,0,0,0,0
2025-09-11 10:47:07.805,86.80986,-1.60453,4265.8,1.0,-0.6362,-0.6349,34.9457,34.9445,79.399,6.4694,77.513,6.3156,-0.1697,0.014,0.6301,9999.0,1.484,104.38,116900.0,0,0,0,0,0,0
2025-09-11 10:47:07.937,86.80986,-1.60452,4266.0,1.0,-0.6361,-0.635,34.9458,34.9446,79.322,6.4631,77.494,6.314,-0.1697,0.014,0.6537,9999.0,1.485,104.38,116903.0,0,0,0,0,0,0
2025-09-11 10:47:08.069,86.80986,-1.60452,4266.2,1.0,-0.6361,-0.6349,34.9459,34.9445,79.271,6.459,77.542,6.318,-0.1763,0.0103,0.6335,9999.0,1.487,104.38,116907.0,0,0,0,0,0,0
2025-09-11 10:47:08.201,86.80986,-1.60452,4266.4,1.0,-0.6362,-0.635,34.9461,34.9446,79.234,6.4559,77.522,6.3164,-0.177,0.008,0.6374,9999.0,1.488,104.38,116910.0,0,0,0,0,0,0
2025-09-11 10:47:08.336,86.80986,-1.60452,4266.6,1.0,-0.6362,-0.6348,34.9462,34.9444,79.293,6.4608,77.508,6.3151,-0.177,0.0079,0.654,9999.0,1.489,104.38,116913.0,0,0,0,0,0,0
2025-09-11 10:47:08.471,86.80986,-1.60452,4266.8,1.0,-0.6362,-0.6348,34.9463,34.9444,79.352,6.4655,77.549,6.3186,-0.177,0.0079,0.6796,9999.0,1.485,104.38,116916.0,0,0,0,0,0,0
2025-09-11 10:47:08.599,86.80986,-1.60452,4267.0,1.0,-0.636,-0.6348,34.9459,34.9442,79.426,6.4716,77.618,6.3242,-0.177,0.0079,0.6602,9999.0,1.486,104.38,116919.0,0,0,0,0,0,0
2025-09-11 10:47:08.731,86.80986,-1.60452,4267.2,1.0,-0.6361,-0.635,34.9459,34.9444,79.422,6.4713,77.606,6.3231,-0.177,0.0079,0.6008,9999.0,1.492,104.38,116923.0,0,0,0,0,0,0
2025-09-11 10:47:08.866,86.80986,-1.60452,4267.4,1.0,-0.6361,-0.6349,34.946,34.9445,79.498,6.4775,77.598,6.3225,-0.177,0.0079,0.6184,9999.0,1.498,104.39,116926.0,0,0,0,0,0,0
2025-09-11 10:47:09.003,86.80986,-1.60452,4267.6,1.0,-0.636,-0.6347,34.946,34.9443,79.551,6.4817,77.541,6.3179,-0.177,0.0079,0.6398,9999.0,1.498,104.38,116929.0,0,0,0,0,0,0
2025-09-11 10:47:09.137,86.80986,-1.60452,4267.8,1.0,-0.6359,-0.6348,34.946,34.9443,79.552,6.4818,77.57,6.3202,-0.177,0.0079,0.6627,9999.0,1.496,104.38,116932.0,0,0,0,0,0,0
2025-09-11 10:47:09.271,86.80986,-1.60452,4268.0,1.0,-0.6361,-0.6347,34.946,34.9443,79.554,6.482,77.557,6.3192,-0.177,0.0079,0.6453,9999.0,1.497,104.38,116935.0,0,0,0,0,0,0
2025-09-11 10:47:09.405,86.80986,-1.60452,4268.2,1.0,-0.6361,-0.6348,34.9462,34.9445,79.556,6.4822,77.553,6.3188,-0.177,0.0079,0.6695,9999.0,1.499,104.38,116939.0,0,0,0,0,0,0
2025-09-11 10:47:09.542,86.80986,-1.60452,4268.4,1.0,-0.6359,-0.6349,34.9459,34.9445,79.558,6.4824,77.549,6.3185,-0.177,0.0079,0.6658,9999.0,1.497,104.38,116942.0,0,0,0,0,0,0
2025-09-11 10:47:09.675,86.80986,-1.60452,4268.6,1.0,-0.6359,-0.6347,34.946,34.9444,79.513,6.4786,77.634,6.3254,-0.177,0.0079,0.6203,9999.0,1.5,104.38,116945.0,0,0,0,0,0,0
2025-09-11 10:47:09.813,86.80986,-1.6045,4268.8,1.0,-0.6358,-0.6347,34.9458,34.9445,79.438,6.4725,77.692,6.3301,-0.177,0.0079,0.5871,9999.0,1.495,104.38,116949.0,0,0,0,0,0,0
2025-09-11 10:47:09.947,86.80986,-1.6045,4269.0,1.0,-0.6359,-0.6347,34.9458,34.9445,79.459,6.4743,77.717,6.3322,-0.177,0.0079,0.6432,9999.0,1.489,104.38,116952.0,0,0,0,0,0,0
2025-09-11 10:47:10.078,86.80986,-1.6045,4269.2,1.0,-0.6358,-0.6348,34.946,34.9445,79.48,6.4759,77.684,6.3295,-0.177,0.0079,0.6612,9999.0,1.49,104.38,116955.0,0,0,0,0,0,0
2025-09-11 10:47:10.214,86.80986,-1.6045,4269.4,1.0,-0.6358,-0.6346,34.9459,34.9447,79.431,6.472,77.648,6.3265,-0.1694,0.0079,0.6834,9999.0,1.489,104.38,116958.0,0,0,0,0,0,0
2025-09-11 10:47:10.350,86.80986,-1.6045,4269.6,1.0,-0.6358,-0.6346,34.9459,34.9442,79.417,6.4708,77.686,6.3297,-0.1697,0.0079,0.6375,9999.0,1.488,104.38,116961.0,0,0,0,0,0,0
2025-09-11 10:47:10.484,86.80986,-1.6045,4269.8,1.0,-0.6358,-0.6346,34.9462,34.9444,79.397,6.4692,77.64,6.3259,-0.1697,0.0097,0.5952,9999.0,1.484,104.38,116965.0,0,0,0,0,0,0
2025-09-11 10:47:10.621,86.80986,-1.6045,4270.0,1.0,-0.6357,-0.6344,34.9458,34.9444,79.371,6.467,77.637,6.3257,-0.1697,0.008,0.6287,9999.0,1.482,104.38,116968.0,0,0,0,0,0,0
2025-09-11 10:47:10.757,86.80986,-1.60449,4270.2,1.0,-0.6356,-0.6345,34.946,34.9443,79.417,6.4708,77.658,6.3273,-0.1697,0.0079,0.6891,9999.0,1.481,104.38,116971.0,0,0,0,0,0,0
2025-09-11 10:47:10.891,86.80986,-1.60448,4270.4,1.0,-0.6357,-0.6346,34.9458,34.9446,79.511,6.4785,77.679,6.329,-0.1697,0.0079,0.7031,9999.0,1.484,104.38,116974.0,0,0,0,0,0,0
2025-09-11 10:47:11.025,86.80986,-1.60448,4270.6,1.0,-0.6357,-0.6345,34.9458,34.9445,79.561,6.4825,77.673,6.3285,-0.1697,0.0079,0.6602,9999.0,1.482,104.38,116978.0,0,0,0,0,0,0
2025-09-11 10:47:11.156,86.80986,-1.60448,4270.8,1.0,-0.6355,-0.6345,34.9461,34.9443,79.546,6.4812,77.665,6.3279,-0.1697,0.0079,0.6642,9999.0,1.482,104.38,116981.0,0,0,0,0,0,0
2025-09-11 10:47:11.293,86.80986,-1.60448,4271.0,1.0,-0.6356,-0.6345,34.9461,34.9445,79.51,6.4783,77.625,6.3246,-0.1771,0.01,0.6872,9999.0,1.483,104.38,116984.0,0,0,0,0,0,0
2025-09-11 10:47:11.427,86.80986,-1.60448,4271.2,1.0,-0.6356,-0.6345,34.9459,34.9445,79.604,6.486,77.592,6.322,-0.177,0.0099,0.5986,9999.0,1.484,104.38,116987.0,0,0,0,0,0,0
2025-09-11 10:47:11.561,86.80986,-1.60448,4271.4,1.0,-0.6356,-0.6344,34.946,34.9444,79.571,6.4833,77.531,6.3169,-0.177,0.0094,0.6704,9999.0,1.484,104.39,116990.0,0,0,0,0,0,0
2025-09-11 10:47:11.696,86.80986,-1.60448,4271.6,1.0,-0.6355,-0.6343,34.9459,34.9443,79.483,6.4761,77.492,6.3138,-0.177,0.0099,0.6469,9999.0,1.488,104.38,116994.0,0,0,0,0,0,0
2025-09-11 10:47:11.835,86.80986,-1.60446,4271.8,1.0,-0.6355,-0.6343,34.9459,34.9443,79.417,6.4708,77.488,6.3134,-0.177,0.0099,0.6344,9999.0,1.486,104.38,116997.0,0,0,0,0,0,0
2025-09-11 10:47:11.972,86.80986,-1.60446,4272.0,1.0,-0.6355,-0.6343,34.9461,34.9443,79.415,6.4706,77.54,6.3177,-0.177,0.0077,0.6996,9999.0,1.483,104.39,117000.0,0,0,0,0,0,0
2025-09-11 10:47:12.107,86.80986,-1.60446,4272.2,1.0,-0.6354,-0.6343,34.9459,34.9445,79.408,6.47,77.546,6.3182,-0.177,0.0095,0.6985,9999.0,1.48,104.38,117004.0,0,0,0,0,0,0
2025-09-11 10:47:12.240,86.80986,-1.60446,4272.4,1.0,-0.6355,-0.6342,34.946,34.9444,79.269,6.4587,77.487,6.3133,-0.177,0.008,0.6817,9999.0,1.482,104.38,117007.0,0,0,0,0,0,0
2025-09-11 10:47:12.374,86.80986,-1.60446,4272.6,1.0,-0.6354,-0.6341,34.9459,34.9445,79.355,6.4657,77.522,6.3162,-0.177,0.0079,0.7095,9999.0,1.481,104.38,117010.0,0,0,0,0,0,0
2025-09-11 10:47:12.507,86.80986,-1.60446,4272.8,1.0,-0.6354,-0.6342,34.9459,34.9443,79.249,6.4571,77.474,6.3123,-0.177,0.0079,0.7415,9999.0,1.481,104.38,117013.0,0,0,0,0,0,0
2025-09-11 10:47:12.639,86.80986,-1.60446,4273.0,1.0,-0.6354,-0.6342,34.9458,34.9443,79.175,6.451,77.462,6.3113,-0.177,0.0079,0.695,9999.0,1.485,104.38,117016.0,0,0,0,0,0,0
2025-09-11 10:47:12.773,86.80986,-1.60446,4273.2,1.0,-0.6354,-0.6341,34.9458,34.9445,79.242,6.4565,77.551,6.3186,-0.177,0.0079,0.6925,9999.0,1.483,104.38,117020.0,0,0,0,0,0,0
2025-09-11 10:47:12.907,86.80986,-1.60446,4273.4,1.0,-0.6353,-0.6342,34.9458,34.9442,79.253,6.4573,77.698,6.3306,-0.177,0.0079,0.6382,9999.0,1.486,104.38,117023.0,0,0,0,0,0,0
2025-09-11 10:47:13.042,86.80986,-1.60446,4273.6,1.0,-0.6353,-0.6342,34.9458,34.9445,79.294,6.4607,77.771,6.3365,-0.177,0.0079,0.6525,9999.0,1.484,104.38,117026.0,0,0,0,0,0,0
2025-09-11 10:47:13.177,86.80986,-1.60446,4273.8,1.0,-0.6353,-0.6341,34.946,34.9442,79.243,6.4566,77.667,6.328,-0.177,0.0079,0.6585,9999.0,1.484,104.38,117029.0,0,0,0,0,0,0
2025-09-11 10:47:13.309,86.80986,-1.60446,4274.0,1.0,-0.6353,-0.6342,34.9456,34.9445,79.276,6.4592,77.68,6.3291,-0.177,0.0079,0.6854,9999.0,1.489,104.38,117032.0,0,0,0,0,0,0
2025-09-11 10:47:13.443,86.80986,-1.60446,4274.2,1.0,-0.6353,-0.6341,34.946,34.9444,79.31,6.462,77.746,6.3344,-0.177,0.0079,0.6556,9999.0,1.49,104.38,117036.0,0,0,0,0,0,0
2025-09-11 10:47:13.579,86.80986,-1.60446,4274.4,1.0,-0.6352,-0.634,34.9458,34.9443,79.368,6.4667,77.62,6.3241,-0.177,0.0099,0.6734,9999.0,1.491,104.38,117039.0,0,0,0,0,0,0
2025-09-11 10:47:13.710,86.80986,-1.60446,4274.6,1.0,-0.6352,-0.6341,34.9458,34.9445,79.261,6.458,77.5,6.3143,-0.177,0.0079,0.6752,9999.0,1.493,104.38,117042.0,0,0,0,0,0,0
2025-09-11 10:47:13.842,86.80984,-1.60444,4274.8,1.0,-0.6351,-0.634,34.9459,34.9445,79.249,6.457,77.432,6.3088,-0.177,0.0079,0.6382,9999.0,1.497,104.38,117045.0,0,0,0,0,0,0
2025-09-11 10:47:13.978,86.80984,-1.60444,4275.0,1.0,-0.6351,-0.634,34.9459,34.9445,79.273,6.459,77.437,6.3092,-0.177,0.0079,0.6226,9999.0,1.498,104.38,117048.0,0,0,0,0,0,0
2025-09-11 10:47:14.115,86.80984,-1.60444,4275.2,1.0,-0.6351,-0.6339,34.9457,34.9443,79.291,6.4604,77.465,6.3115,-0.177,0.0079,0.7039,9999.0,1.496,104.39,117052.0,0,0,0,0,0,0
2025-09-11 10:47:14.248,86.80984,-1.60444,4275.4,1.0,-0.635,-0.634,34.9459,34.9446,79.335,6.464,77.411,6.3071,-0.177,0.0079,0.6785,9999.0,1.494,104.38,117055.0,0,0,0,0,0,0
2025-09-11 10:47:14.382,86.80984,-1.60444,4275.6,1.0,-0.635,-0.634,34.9458,34.9445,79.35,6.4653,77.311,6.2989,-0.177,0.0079,0.6746,9999.0,1.492,104.38,117058.0,0,0,0,0,0,0
2025-09-11 10:47:14.512,86.80984,-1.60444,4275.8,1.0,-0.6352,-0.6339,34.9459,34.9445,79.528,6.4797,77.375,6.3041,-0.177,0.0079,0.6592,9999.0,1.492,104.38,117061.0,0,0,0,0,0,0
2025-09-11 10:47:14.648,86.80984,-1.60444,4276.0,1.0,-0.6351,-0.6339,34.946,34.9446,79.434,6.4721,77.453,6.3105,-0.177,0.0079,0.6237,9999.0,1.494,104.38,117065.0,0,0,0,0,0,0
2025-09-11 10:47:14.781,86.80984,-1.60443,4276.2,1.0,-0.635,-0.634,34.946,34.9445,79.404,6.4697,77.441,6.3096,-0.177,0.0079,0.6557,9999.0,1.494,104.38,117068.0,0,0,0,0,0,0
2025-09-11 10:47:14.917,86.80984,-1.60442,4276.4,1.0,-0.6349,-0.6338,34.9456,34.9443,79.496,6.4771,77.488,6.3133,-0.177,0.0079,0.6471,9999.0,1.493,104.38,117071.0,0,0,0,0,0,0
2025-09-11 10:47:15.049,86.80984,-1.60442,4276.6,1.0,-0.635,-0.6339,34.9458,34.9445,79.53,6.4798,77.572,6.3203,-0.177,0.0079,0.6847,9999.0,1.494,104.38,117074.0,0,0,0,0,0,0
2025-09-11 10:47:15.181,86.80984,-1.60442,4276.8,1.0,-0.635,-0.6339,34.9458,34.9445,79.427,6.4714,77.627,6.3247,-0.177,0.0079,0.6907,9999.0,1.494,104.38,117077.0,0,0,0,0,0,0
2025-09-11 10:47:15.316,86.80984,-1.60442,4277.0,1.0,-0.6349,-0.6337,34.9457,34.9444,79.431,6.4718,77.652,6.3268,-0.177,0.0095,0.6708,9999.0,1.493,104.38,117081.0,0,0,0,0,0,0
2025-09-11 10:47:15.448,86.80984,-1.60442,4277.2,1.0,-0.635,-0.6337,34.9458,34.9443,79.432,6.4719,77.644,6.326,-0.177,0.008,0.662,9999.0,1.497,104.38,117084.0,0,0,0,0,0,0
2025-09-11 10:47:15.583,86.80984,-1.60442,4277.4,1.0,-0.6349,-0.6339,34.9458,34.9445,79.455,6.4738,77.628,6.3248,-0.177,0.0099,0.6387,9999.0,1.495,104.38,117087.0,0,0,0,0,0,0
2025-09-11 10:47:15.719,86.80984,-1.60442,4277.6,1.0,-0.635,-0.6338,34.9461,34.9445,79.41,6.4701,77.567,6.3198,-0.177,0.0077,0.6824,9999.0,1.496,104.38,117090.0,0,0,0,0,0,0
2025-09-11 10:47:15.855,86.80984,-1.6044,4277.8,1.0,-0.6349,-0.6336,34.9458,34.9443,79.365,6.4664,77.519,6.3159,-0.177,0.0079,0.5996,9999.0,1.494,104.38,117094.0,0,0,0,0,0,0
2025-09-11 10:47:15.987,86.80984,-1.6044,4278.0,1.0,-0.6348,-0.6337,34.9458,34.9445,79.409,6.47,77.526,6.3164,-0.177,0.0079,0.6192,9999.0,1.497,104.38,117097.0,0,0,0,0,0,0
2025-09-11 10:47:16.122,86.80984,-1.6044,4278.2,1.0,-0.6348,-0.6337,34.9458,34.9446,79.406,6.4697,77.488,6.3133,-0.177,0.0079,0.6766,9999.0,1.496,104.38,117100.0,0,0,0,0,0,0
2025-09-11 10:47:16.252,86.80984,-1.6044,4278.4,1.0,-0.6348,-0.6336,34.946,34.9446,79.405,6.4697,77.58,6.3208,-0.177,0.0079,0.6119,9999.0,1.492,104.38,117103.0,0,0,0,0,0,0
2025-09-11 10:47:16.384,86.80984,-1.6044,4278.6,1.0,-0.6347,-0.6336,34.946,34.9444,79.405,6.4696,77.607,6.3231,-0.177,0.0079,0.6191,9999.0,1.495,104.38,117106.0,0,0,0,0,0,0
2025-09-11 10:47:16.518,86.80984,-1.6044,4278.8,1.0,-0.6348,-0.6336,34.9459,34.9445,79.468,6.4748,77.652,6.3267,-0.177,0.0079,0.6206,9999.0,1.495,104.38,117109.0,0,0,0,0,0,0
2025-09-11 10:47:16.652,86.80984,-1.6044,4279.0,1.0,-0.6347,-0.6336,34.9458,34.9445,79.493,6.4768,77.7,6.3307,-0.177,0.0079,0.6093,9999.0,1.498,104.38,117113.0,0,0,0,0,0,0
2025-09-11 10:47:16.788,86.80984,-1.6044,4279.2,1.0,-0.6347,-0.6338,34.9459,34.9446,79.489,6.4764,77.66,6.3273,-0.177,0.0079,0.6314,9999.0,1.495,104.38,117116.0,0,0,0,0,0,0
2025-09-11 10:47:16.922,86.80984,-1.6044,4279.4,1.0,-0.6347,-0.6335,34.946,34.9442,79.481,6.4759,77.609,6.3232,-0.177,0.0079,0.698,9999.0,1.496,104.38,117119.0,0,0,0,0,0,0
2025-09-11 10:47:17.056,86.80984,-1.6044,4279.6,1.0,-0.6349,-0.6336,34.9461,34.9443,79.501,6.4775,77.667,6.3279,-0.177,0.0079,0.6448,9999.0,1.496,104.38,117122.0,0,0,0,0,0,0
2025-09-11 10:47:17.190,86.80984,-1.6044,4279.8,1.0,-0.6346,-0.6335,34.9458,34.9444,79.548,6.4813,77.623,6.3243,-0.177,0.0079,0.5902,9999.0,1.494,104.38,117126.0,0,0,0,0,0,0
2025-09-11 10:47:17.323,86.80984,-1.6044,4280.0,1.0,-0.6347,-0.6336,34.9457,34.9443,79.549,6.4814,77.583,6.3211,-0.177,0.0079,0.5962,9999.0,1.494,104.38,117129.0,0,0,0,0,0,0
2025-09-11 10:47:17.456,86.80984,-1.6044,4280.2,1.0,-0.6346,-0.6335,34.9458,34.9446,79.551,6.4815,77.603,6.3227,-0.177,0.0079,0.6035,9999.0,1.495,104.38,117132.0,0,0,0,0,0,0
2025-09-11 10:47:17.589,86.80984,-1.6044,4280.4,1.0,-0.6347,-0.6334,34.9459,34.9446,79.553,6.4817,77.613,6.3235,-0.177,0.0079,0.5951,9999.0,1.498,104.38,117135.0,0,0,0,0,0,0
2025-09-11 10:47:17.724,86.80984,-1.6044,4280.6,1.0,-0.6345,-0.6334,34.946,34.9446,79.555,6.4818,77.595,6.322,-0.177,0.0102,0.5863,9999.0,1.497,104.38,117138.0,0,0,0,0,0,0
2025-09-11 10:47:17.855,86.80984,-1.60438,4280.8,1.0,-0.6345,-0.6334,34.9457,34.9445,79.541,6.4807,77.488,6.3133,-0.177,0.0079,0.5885,9999.0,1.497,104.38,117142.0,0,0,0,0,0,0
2025-09-11 10:47:17.991,86.80984,-1.60438,4281.0,1.0,-0.6346,-0.6333,34.9459,34.9444,79.503,6.4776,77.53,6.3167,-0.177,0.0079,0.6544,9999.0,1.496,104.38,117145.0,0,0,0,0,0,0
2025-09-11 10:47:18.125,86.80984,-1.60438,4281.2,1.0,-0.6346,-0.6334,34.9459,34.9444,79.516,6.4787,77.588,6.3214,-0.177,0.0079,0.6691,9999.0,1.497,104.38,117148.0,0,0,0,0,0,0
2025-09-11 10:47:18.258,86.80984,-1.60438,4281.4,1.0,-0.6344,-0.6334,34.9458,34.9443,79.542,6.4807,77.562,6.3193,-0.177,0.0079,0.7092,9999.0,1.492,104.38,117151.0,0,0,0,0,0,0
2025-09-11 10:47:18.391,86.80984,-1.60438,4281.6,1.0,-0.6345,-0.6333,34.9458,34.9446,79.566,6.4827,77.641,6.3258,-0.177,0.0079,0.6987,9999.0,1.496,104.38,117154.0,0,0,0,0,0,0
2025-09-11 10:47:18.524,86.80984,-1.60438,4281.8,1.0,-0.6344,-0.6332,34.946,34.9442,79.588,6.4845,77.635,6.3252,-0.177,0.0079,0.6474,9999.0,1.497,104.38,117158.0,0,0,0,0,0,0
2025-09-11 10:47:18.659,86.80984,-1.60438,4282.0,1.0,-0.6344,-0.6333,34.9457,34.9446,79.564,6.4826,77.65,6.3265,-0.177,0.0079,0.658,9999.0,1.499,104.38,117161.0,0,0,0,0,0,0
2025-09-11 10:47:18.796,86.80984,-1.60437,4282.2,1.0,-0.6346,-0.6332,34.946,34.9445,79.564,6.4826,77.666,6.3278,-0.177,0.0079,0.6669,9999.0,1.499,104.38,117164.0,0,0,0,0,0,0
2025-09-11 10:47:18.930,86.80984,-1.60436,4282.4,1.0,-0.6344,-0.6332,34.9461,34.9443,79.54,6.4806,77.465,6.3114,-0.177,0.0079,0.6531,9999.0,1.493,104.38,117167.0,0,0,0,0,0,0
2025-09-11 10:47:19.060,86.80984,-1.60436,4282.6,1.0,-0.6344,-0.6333,34.946,34.9444,79.514,6.4785,77.432,6.3088,-0.177,0.0079,0.6602,9999.0,1.496,104.38,117170.0,0,0,0,0,0,0
2025-09-11 10:47:19.198,86.80984,-1.60436,4282.8,1.0,-0.6343,-0.6332,34.9459,34.9445,79.504,6.4777,77.429,6.3084,-0.177,0.0079,0.6719,9999.0,1.496,104.38,117174.0,0,0,0,0,0,0
2025-09-11 10:47:19.334,86.80984,-1.60436,4283.0,1.0,-0.6344,-0.6332,34.946,34.9443,79.45,6.4733,77.506,6.3148,-0.177,0.0079,0.6884,9999.0,1.492,104.38,117177.0,0,0,0,0,0,0
2025-09-11 10:47:19.470,86.80984,-1.60436,4283.2,1.0,-0.6344,-0.6332,34.946,34.9446,79.405,6.4696,77.394,6.3056,-0.177,0.0079,0.6429,9999.0,1.492,104.38,117180.0,0,0,0,0,0,0
2025-09-11 10:47:19.604,86.80984,-1.60436,4283.4,1.0,-0.6343,-0.633,34.9458,34.9444,79.372,6.4669,77.507,6.3148,-0.177,0.0079,0.6894,9999.0,1.488,104.38,117183.0,0,0,0,0,0,0
2025-09-11 10:47:19.736,86.80984,-1.60435,4283.6,1.0,-0.6343,-0.6331,34.9459,34.9444,79.47,6.4748,77.453,6.3104,-0.177,0.0079,0.6663,9999.0,1.487,104.38,117187.0,0,0,0,0,0,0
2025-09-11 10:47:19.868,86.80984,-1.60434,4283.8,1.0,-0.6342,-0.6331,34.9459,34.9445,79.493,6.4767,77.354,6.3023,-0.177,0.0079,0.699,9999.0,1.486,104.38,117190.0,0,0,0,0,0,0
2025-09-11 10:47:19.997,86.80984,-1.60434,4284.0,1.0,-0.6342,-0.6331,34.9458,34.9444,79.42,6.4708,77.391,6.3053,-0.177,0.0079,0.7347,9999.0,1.49,104.38,117193.0,0,0,0,0,0,0
2025-09-11 10:47:20.129,86.80984,-1.60434,4284.2,1.0,-0.6342,-0.6332,34.9457,34.9444,79.479,6.4756,77.484,6.3129,-0.177,0.0079,0.7292,9999.0,1.491,104.38,117196.0,0,0,0,0,0,0
2025-09-11 10:47:20.262,86.80984,-1.60434,4284.4,1.0,-0.6342,-0.6331,34.9458,34.9447,79.553,6.4816,77.694,6.33,-0.177,0.0079,0.6911,9999.0,1.492,104.38,117199.0,0,0,0,0,0,0
2025-09-11 10:47:20.396,86.80984,-1.60434,4284.6,1.0,-0.6342,-0.6331,34.9459,34.9445,79.541,6.4807,77.595,6.3219,-0.177,0.0079,0.6453,9999.0,1.495,104.38,117202.0,0,0,0,0,0,0
2025-09-11 10:47:20.532,86.80984,-1.60434,4284.8,1.0,-0.6343,-0.633,34.9458,34.9444,79.608,6.4861,77.635,6.3252,-0.177,0.0079,0.6748,9999.0,1.497,104.37,117206.0,0,0,0,0,0,0
2025-09-11 10:47:20.665,86.80984,-1.60434,4285.0,1.0,-0.6341,-0.633,34.9458,34.9445,79.677,6.4917,77.597,6.3221,-0.177,0.0079,0.7038,9999.0,1.5,104.38,117209.0,0,0,0,0,0,0
2025-09-11 10:47:20.804,86.80984,-1.60434,4285.2,1.0,-0.6342,-0.633,34.9457,34.9446,79.671,6.4913,77.617,6.3238,-0.177,0.0079,0.6341,9999.0,1.503,104.38,117212.0,0,0,0,0,0,0
2025-09-11 10:47:20.941,86.80984,-1.60434,4285.4,1.0,-0.6342,-0.6328,34.946,34.9442,79.675,6.4916,77.611,6.3233,-0.177,0.0079,0.6269,9999.0,1.496,104.39,117216.0,0,0,0,0,0,0
2025-09-11 10:47:21.072,86.80984,-1.60434,4285.6,1.0,-0.6342,-0.6329,34.9461,34.9443,79.638,6.4885,77.556,6.3188,-0.177,0.0079,0.6389,9999.0,1.495,104.38,117219.0,0,0,0,0,0,0
2025-09-11 10:47:21.204,86.80984,-1.60434,4285.8,1.0,-0.6342,-0.6329,34.9461,34.9444,79.594,6.485,77.501,6.3143,-0.177,0.0079,0.6005,9999.0,1.499,104.38,117222.0,0,0,0,0,0,0
2025-09-11 10:47:21.337,86.80984,-1.60434,4286.0,1.0,-0.6339,-0.6329,34.9457,34.9446,79.456,6.4736,77.511,6.3151,-0.177,0.0079,0.5882,9999.0,1.498,104.38,117225.0,0,0,0,0,0,0
2025-09-11 10:47:21.471,86.80984,-1.60434,4286.2,1.0,-0.6341,-0.6327,34.9461,34.9444,79.393,6.4686,77.427,6.3083,-0.177,0.0079,0.5814,9999.0,1.497,104.38,117228.0,0,0,0,0,0,0
2025-09-11 10:47:21.605,86.80984,-1.60434,4286.4,1.0,-0.6339,-0.6328,34.9458,34.9444,79.25,6.4569,77.466,6.3114,-0.177,0.0094,0.6574,9999.0,1.495,104.38,117232.0,0,0,0,0,0,0
2025-09-11 10:47:21.739,86.80984,-1.60433,4286.6,1.0,-0.634,-0.6328,34.946,34.9444,79.206,6.4533,77.449,6.31,-0.177,0.008,0.6366,9999.0,1.492,104.38,117235.0,0,0,0,0,0,0
2025-09-11 10:47:21.869,86.80984,-1.60432,4286.8,1.0,-0.6339,-0.6328,34.9456,34.9445,79.16,6.4495,77.437,6.309,-0.177,0.0079,0.6531,9999.0,1.49,104.38,117238.0,0,0,0,0,0,0
2025-09-11 10:47:22.002,86.80984,-1.60432,4287.0,1.0,-0.6339,-0.6328,34.9457,34.9447,79.101,6.4448,77.487,6.3131,-0.177,0.0079,0.6665,9999.0,1.493,104.38,117241.0,0,0,0,0,0,0
2025-09-11 10:47:22.138,86.80984,-1.60432,4287.2,1.0,-0.6339,-0.6327,34.9458,34.9444,79.139,6.4479,77.522,6.3159,-0.177,0.0079,0.6694,9999.0,1.492,104.38,117244.0,0,0,0,0,0,0
2025-09-11 10:47:22.266,86.80984,-1.60432,4287.4,1.0,-0.6339,-0.6327,34.9462,34.9445,79.145,6.4483,77.623,6.3242,-0.177,0.0079,0.6475,9999.0,1.495,104.38,117247.0,0,0,0,0,0,0
2025-09-11 10:47:22.400,86.80984,-1.60432,4287.6,1.0,-0.6339,-0.6327,34.9459,34.9443,79.081,6.4431,77.655,6.3268,-0.177,0.0079,0.7002,9999.0,1.501,104.38,117251.0,0,0,0,0,0,0
2025-09-11 10:47:22.537,86.80984,-1.60432,4287.8,1.0,-0.6339,-0.6326,34.9458,34.9444,79.082,6.4432,77.66,6.3272,-0.177,0.0079,0.6274,9999.0,1.502,104.38,117254.0,0,0,0,0,0,0
2025-09-11 10:47:22.670,86.80984,-1.60432,4288.0,1.0,-0.6338,-0.6325,34.946,34.9445,79.106,6.4451,77.655,6.3268,-0.177,0.0079,0.576,9999.0,1.502,104.38,117257.0,0,0,0,0,0,0
2025-09-11 10:47:22.803,86.80984,-1.60431,4288.2,1.0,-0.6339,-0.6326,34.9457,34.9443,79.219,6.4543,77.695,6.33,-0.177,0.0101,0.6136,9999.0,1.506,104.38,117260.0,0,0,0,0,0,0
2025-09-11 10:47:22.938,86.80984,-1.6043,4288.4,1.0,-0.6337,-0.6326,34.9461,34.9443,79.228,6.4551,77.676,6.3285,-0.177,0.0079,0.6525,9999.0,1.505,104.38,117264.0,0,0,0,0,0,0
2025-09-11 10:47:23.073,86.80984,-1.6043,4288.6,1.0,-0.6338,-0.6326,34.9461,34.9443,79.279,6.4593,77.615,6.3235,-0.177,0.0079,0.6577,9999.0,1.498,104.38,117267.0,0,0,0,0,0,0
2025-09-11 10:47:23.205,86.80984,-1.6043,4288.8,1.0,-0.6337,-0.6327,34.9459,34.9445,79.23,6.4552,77.652,6.3265,-0.177,0.0079,0.6235,9999.0,1.5,104.38,117270.0,0,0,0,0,0,0
2025-09-11 10:47:23.342,86.80984,-1.6043,4289.0,1.0,-0.6336,-0.6326,34.9458,34.9445,79.362,6.4659,77.657,6.3269,-0.177,0.0079,0.6709,9999.0,1.497,104.38,117273.0,0,0,0,0,0,0
2025-09-11 10:47:23.472,86.80984,-1.6043,4289.2,1.0,-0.6336,-0.6326,34.9458,34.9444,79.342,6.4643,77.659,6.3271,-0.177,0.0079,0.6314,9999.0,1.497,104.38,117276.0,0,0,0,0,0,0
2025-09-11 10:47:23.606,86.80984,-1.6043,4289.4,1.0,-0.6337,-0.6325,34.9457,34.9443,79.473,6.475,77.66,6.3272,-0.177,0.0079,0.559,9999.0,1.499,104.38,117280.0,0,0,0,0,0,0
2025-09-11 10:47:23.742,86.80984,-1.60429,4289.6,1.0,-0.6336,-0.6326,34.946,34.9444,79.523,6.4791,77.63,6.3248,-0.177,0.0079,0.6159,9999.0,1.495,104.38,117283.0,0,0,0,0,0,0
2025-09-11 10:47:23.875,86.80984,-1.60428,4289.8,1.0,-0.6337,-0.6324,34.946,34.9443,79.53,6.4796,77.667,6.3277,-0.177,0.0079,0.6325,9999.0,1.492,104.38,117286.0,0,0,0,0,0,0
2025-09-11 10:47:24.006,86.80984,-1.60428,4290.0,1.0,-0.6336,-0.6326,34.9457,34.9445,79.625,6.4874,77.714,6.3316,-0.177,0.0079,0.6397,9999.0,1.496,104.38,117289.0,0,0,0,0,0,0
2025-09-11 10:47:24.142,86.80984,-1.60428,4290.2,1.0,-0.6336,-0.6325,34.946,34.9443,79.604,6.4856,77.701,6.3305,-0.177,0.0079,0.6532,9999.0,1.494,104.38,117292.0,0,0,0,0,0,0
2025-09-11 10:47:24.276,86.80984,-1.60428,4290.4,1.0,-0.6335,-0.6325,34.9458,34.9445,79.583,6.4839,77.629,6.3247,-0.177,0.0079,0.6163,9999.0,1.492,104.38,117296.0,0,0,0,0,0,0
2025-09-11 10:47:24.407,86.80984,-1.60428,4290.6,1.0,-0.6336,-0.6325,34.946,34.9447,79.678,6.4917,77.635,6.3251,-0.177,0.0079,0.6072,9999.0,1.495,104.38,117299.0,0,0,0,0,0,0
2025-09-11 10:47:24.540,86.80984,-1.60428,4290.8,1.0,-0.6335,-0.6323,34.9459,34.9444,79.669,6.491,77.651,6.3264,-0.177,0.0079,0.6121,9999.0,1.498,104.38,117302.0,0,0,0,0,0,0
2025-09-11 10:47:24.674,86.80984,-1.60428,4291.0,1.0,-0.6334,-0.6324,34.946,34.9445,79.573,6.4831,77.6,6.3223,-0.177,0.0101,0.6799,9999.0,1.495,104.38,117305.0,0,0,0,0,0,0
2025-09-11 10:47:24.806,86.80984,-1.60428,4291.2,1.0,-0.6335,-0.6324,34.9461,34.9445,79.803,6.5018,77.547,6.318,-0.177,0.0099,0.6901,9999.0,1.5,104.38,117308.0,0,0,0,0,0,0
2025-09-11 10:47:24.940,86.80984,-1.60428,4291.4,1.0,-0.6335,-0.6322,34.946,34.9444,79.764,6.4988,77.585,6.321,-0.177,0.0079,0.62,9999.0,1.5,104.38,117312.0,0,0,0,0,0,0
2025-09-11 10:47:25.073,86.80984,-1.60428,4291.6,1.0,-0.6334,-0.6322,34.9458,34.9441,79.629,6.4877,77.564,6.3193,-0.177,0.0079,0.6215,9999.0,1.498,104.38,117315.0,0,0,0,0,0,0
2025-09-11 10:47:25.203,86.80984,-1.60428,4291.8,1.0,-0.6334,-0.6322,34.946,34.9444,79.546,6.4809,77.512,6.315,-0.177,0.0079,0.6716,9999.0,1.499,104.38,117318.0,0,0,0,0,0,0
2025-09-11 10:47:25.333,86.80984,-1.60428,4292.0,1.0,-0.6335,-0.6321,34.9459,34.944,79.507,6.4777,77.56,6.319,-0.177,0.0079,0.6448,9999.0,1.502,104.38,117321.0,0,0,0,0,0,0
2025-09-11 10:47:25.456,86.80984,-1.60428,4292.2,1.0,-0.6333,-0.632,34.9457,34.9442,79.459,6.4738,77.599,6.3222,-0.177,0.0079,0.7078,9999.0,1.501,104.39,117324.0,0,0,0,0,0,0
2025-09-11 10:47:25.574,86.80984,-1.60428,4292.4,1.0,-0.6333,-0.6322,34.9458,34.9445,79.477,6.4752,77.588,6.3213,-0.177,0.0079,0.6613,9999.0,1.505,104.38,117327.0,0,0,0,0,0,0
2025-09-11 10:47:25.684,86.80984,-1.60428,4292.6,1.0,-0.6333,-0.6321,34.9457,34.9444,79.477,6.4753,77.617,6.3236,-0.177,0.0079,0.6311,9999.0,1.513,104.38,117329.0,0,0,0,0,0,0
2025-09-11 10:47:25.786,86.80984,-1.60427,4292.8,1.0,-0.6332,-0.632,34.9458,34.9444,79.446,6.4728,77.65,6.3262,-0.177,0.0079,0.6447,9999.0,1.523,104.38,117332.0,0,0,0,0,0,0
2025-09-11 10:47:25.883,86.80984,-1.60426,4293.0,1.0,-0.6331,-0.632,34.9458,34.9446,79.414,6.4701,77.683,6.3289,-0.177,0.0079,0.6469,9999.0,1.54,104.38,117334.0,0,0,0,0,0,0
2025-09-11 10:47:25.975,86.80984,-1.60426,4293.2,1.0,-0.633,-0.6321,34.9456,34.9446,79.444,6.4726,77.545,6.3177,-0.177,0.0079,0.6865,9999.0,1.561,104.38,117336.0,0,0,0,0,0,0
2025-09-11 10:47:26.065,86.80984,-1.60426,4293.4,1.0,-0.6331,-0.6321,34.946,34.9445,79.454,6.4733,77.615,6.3234,-0.177,0.0079,0.6586,9999.0,1.592,104.38,117339.0,0,0,0,0,0,0
2025-09-11 10:47:26.150,86.80984,-1.60426,4293.6,1.0,-0.6331,-0.632,34.9461,34.9446,79.433,6.4717,77.623,6.324,-0.1693,0.0079,0.6395,9999.0,1.621,104.38,117341.0,0,0,0,0,0,0
2025-09-11 10:47:26.232,86.80984,-1.60426,4293.8,1.0,-0.6329,-0.6322,34.9455,34.9446,79.414,6.47,77.524,6.316,-0.1697,0.0079,0.6246,9999.0,1.66,104.38,117343.0,0,0,0,0,0,0
2025-09-11 10:47:26.317,86.80984,-1.60426,4294.0,1.0,-0.633,-0.6321,34.9457,34.9448,79.394,6.4685,77.465,6.3112,-0.1697,0.0111,0.6226,9999.0,1.701,104.4,117345.0,0,0,0,0,0,0
2025-09-11 10:47:26.400,86.80984,-1.60426,4294.2,1.0,-0.6331,-0.632,34.9461,34.9442,79.41,6.4698,77.547,6.3179,-0.1697,0.0077,0.6323,9999.0,1.749,104.38,117347.0,0,0,0,0,0,0
2025-09-11 10:47:26.485,86.80984,-1.60426,4294.4,1.0,-0.6329,-0.6321,34.9459,34.945,79.429,6.4713,77.473,6.3118,-0.1697,0.0079,0.6746,9999.0,1.801,104.38,117349.0,0,0,0,0,0,0
2025-09-11 10:47:26.577,86.80984,-1.60426,4294.6,1.0,-0.633,-0.632,34.9458,34.9445,79.454,6.4733,77.511,6.3149,-0.1697,0.0079,0.69,9999.0,1.864,104.38,117351.0,0,0,0,0,0,0
2025-09-11 10:47:26.677,86.80984,-1.60426,4294.8,1.0,-0.6331,-0.632,34.9458,34.9444,79.465,6.4742,77.455,6.3104,-0.1697,0.0079,0.647,9999.0,1.925,104.38,117353.0,0,0,0,0,0,0
2025-09-11 10:47:26.786,86.80984,-1.60425,4295.0,1.0,-0.633,-0.6319,34.9455,34.9441,79.519,6.4787,77.4,6.3059,-0.1697,0.0079,0.6095,9999.0,1.981,104.38,117356.0,0,0,0,0,0,0
2025-09-11 10:47:26.909,86.80984,-1.60424,4295.2,1.0,-0.6333,-0.6318,34.9458,34.9441,79.584,6.484,77.479,6.3123,-0.1697,0.0079,0.6359,9999.0,2.038,104.38,117359.0,0,0,0,0,0,0
2025-09-11 10:47:27.061,86.80984,-1.60424,4295.4,1.0,-0.6334,-0.6318,34.9458,34.9441,79.59,6.4845,77.48,6.3124,-0.1697,0.0079,0.609,9999.0,2.075,84.75,117362.0,0,0,0,0,0,0
2025-09-11 10:47:27.280,86.80984,-1.60424,4295.6,1.0,-0.6334,-0.6319,34.9457,34.9441,79.592,6.4847,77.515,6.3152,-0.1756,0.0079,0.6396,9999.0,2.049,66.23,117368.0,0,0,0,0,0,0
2025-09-11 10:47:27.626,86.80984,-1.60424,4295.8,1.0,-0.6335,-0.6321,34.9458,34.9442,79.594,6.4849,77.452,6.3102,-0.1769,0.0079,0.6769,9999.0,1.798,59.15,117376.0,0,0,0,0,0,0
2025-09-11 10:47:28.131,86.80984,-1.60422,4296.0,1.0,-0.6332,-0.6319,34.9456,34.9441,79.56,6.482,77.554,6.3184,-0.1745,0.0083,0.6635,9999.0,1.167,57.22,117388.0,0,0,0,0,0,0
2025-09-11 10:47:29.418,86.80984,-1.60421,4296.2,1.0,-0.6331,-0.6318,34.9454,34.9441,79.597,6.485,77.608,6.3229,-0.1707,0.0085,0.6155,9999.0,0.523,57.36,117419.0,0,0,0,0,0,0
2025-09-11 10:47:36.138,86.80982,-1.60412,4296.4,1.0,-0.6334,-0.6319,34.9456,34.9439,79.563,6.4823,77.696,6.33,-0.1768,0.0125,0.6436,9999.0,0.217,58.32,117580.0,0,0,0,0,0,0
2025-09-11 10:47:37.850,86.80982,-1.60409,4296.6,1.0,-0.6334,-0.6319,34.9458,34.944,79.648,6.4892,77.66,6.3271,-0.177,0.0073,0.6627,9999.0,0.148,58.15,117621.0,0,0,0,0,0,0
2025-09-11 10:47:39.755,86.80982,-1.60407,4296.8,1.0,-0.6334,-0.6318,34.9456,34.9439,79.636,6.4882,77.676,6.3284,-0.177,0.0082,0.6523,9999.0,0.109,57.45,117667.0,0,0,0,0,0,0
2025-09-11 10:47:41.331,86.80982,-1.60404,4297.0,1.0,-0.6333,-0.6318,34.9456,34.9439,79.577,6.4834,77.619,6.3238,-0.177,0.0079,0.6263,9999.0,0.126,57.1,117705.0,0,0,0,0,0,0
2025-09-11 10:47:42.868,86.80982,-1.60402,4297.2,1.0,-0.6333,-0.6318,34.9456,34.9438,79.647,6.4891,77.703,6.3306,-0.177,0.0079,0.6543,9999.0,0.132,56.86,117742.0,0,0,0,0,0,0
2025-09-11 10:47:44.532,86.80982,-1.60399,4297.4,1.0,-0.6333,-0.6318,34.9455,34.944,79.545,6.4808,77.684,6.329,-0.176,0.0079,0.6778,9999.0,0.12,56.65,117782.0,0,0,0,0,0,0
2025-09-11 10:47:46.185,86.80982,-1.60397,4297.6,1.0,-0.6333,-0.6318,34.9456,34.9439,79.687,6.4924,77.667,6.3276,-0.1722,0.0079,0.6686,9999.0,0.119,56.19,117821.0,0,0,0,0,0,0
2025-09-11 10:47:47.864,86.80982,-1.60395,4297.8,1.0,-0.6333,-0.6318,34.9455,34.944,79.506,6.4776,77.667,6.3277,-0.1768,0.0079,0.6586,9999.0,0.118,56.19,117862.0,0,0,0,0,0,0
2025-09-11 10:47:49.539,86.8098,-1.60392,4298.0,1.0,-0.6332,-0.6318,34.9456,34.944,79.542,6.4806,77.695,6.3299,-0.1728,0.0079,0.6496,9999.0,0.118,55.81,117902.0,0,0,0,0,0,0
2025-09-11 10:47:51.215,86.8098,-1.6039,4298.2,1.0,-0.6332,-0.6318,34.9455,34.944,79.566,6.4825,77.689,6.3294,-0.1759,0.0082,0.6579,9999.0,0.118,55.39,117942.0,0,0,0,0,0,0
2025-09-11 10:47:52.954,86.8098,-1.60387,4298.4,1.0,-0.6333,-0.6318,34.9456,34.944,79.491,6.4764,77.678,6.3286,-0.1722,0.0083,0.6699,9999.0,0.114,55.18,117984.0,0,0,0,0,0,0
2025-09-11 10:47:54.684,86.8098,-1.60384,4298.6,1.0,-0.6332,-0.6318,34.9456,34.9441,79.538,6.4803,77.642,6.3256,-0.1773,0.0109,0.6341,9999.0,0.115,55.2,118025.0,0,0,0,0,0,0
2025-09-11 10:47:56.429,86.8098,-1.60382,4298.8,1.0,-0.6332,-0.6317,34.9456,34.944,79.577,6.4834,77.704,6.3306,-0.177,0.0067,0.6441,9999.0,0.114,55.27,118067.0,0,0,0,0,0,0
2025-09-11 10:47:58.264,86.8098,-1.6038,4299.0,1.0,-0.6331,-0.6317,34.9456,34.944,79.668,6.4908,77.655,6.3266,-0.1725,0.0079,0.6169,9999.0,0.107,55.29,118111.0,0,0,0,0,0,0
2025-09-11 10:48:00.055,86.8098,-1.60377,4299.2,1.0,-0.6331,-0.6317,34.9456,34.9441,79.444,6.4726,77.667,6.3277,-0.1772,0.0079,0.6736,9999.0,0.111,55.04,118154.0,0,0,0,0,0,0
2025-09-11 10:48:01.868,86.8098,-1.60373,4299.4,1.0,-0.6331,-0.6316,34.9455,34.9439,79.527,6.4793,77.624,6.3241,-0.177,0.0079,0.6361,9999.0,0.107,54.68,118198.0,0,0,0,0,0,0
2025-09-11 10:48:03.326,86.8098,-1.60372,4299.6,1.0,-0.6331,-0.6316,34.9455,34.944,79.48,6.4755,77.643,6.3256,-0.177,0.0079,0.6395,9999.0,0.132,54.36,118233.0,0,0,0,0,0,0
2025-09-11 10:48:04.484,86.8098,-1.6037,4299.8,1.0,-0.6331,-0.6317,34.9456,34.944,79.686,6.4923,77.501,6.3141,-0.177,0.0079,0.6488,9999.0,0.163,54.11,118261.0,0,0,0,0,0,0
2025-09-11 10:48:05.598,86.8098,-1.60368,4300.0,1.0,-0.633,-0.6316,34.9456,34.944,79.522,6.4789,77.582,6.3207,-0.177,0.0079,0.6644,9999.0,0.18,53.98,118287.0,0,0,0,0,0,0
2025-09-11 10:48:06.756,86.8098,-1.60367,4300.2,1.0,-0.633,-0.6315,34.9456,34.944,79.5,6.4771,77.589,6.3213,-0.177,0.0086,0.6627,9999.0,0.174,53.88,118315.0,0,0,0,0,0,0
2025-09-11 10:48:07.808,86.8098,-1.60365,4300.4,1.0,-0.633,-0.6315,34.9455,34.944,79.541,6.4805,77.696,6.33,-0.177,0.0084,0.6474,9999.0,0.181,53.66,118340.0,0,0,0,0,0,0
2025-09-11 10:48:08.780,86.8098,-1.60363,4300.6,1.0,-0.633,-0.6316,34.9456,34.944,79.615,6.4865,77.674,6.3281,-0.172,0.0082,0.6483,9999.0,0.199,53.4,118364.0,0,0,0,0,0,0
2025-09-11 10:48:09.713,86.80979,-1.60362,4300.8,1.0,-0.633,-0.6315,34.9456,34.944,79.632,6.4879,77.597,6.3219,-0.1739,0.0079,0.6414,9999.0,0.209,53.4,118386.0,0,0,0,0,0,0
2025-09-11 10:48:10.635,86.80978,-1.60361,4301.0,1.0,-0.6329,-0.6316,34.9456,34.9441,79.57,6.4828,77.669,6.3278,-0.177,0.0079,0.6366,9999.0,0.217,53.06,118408.0,0,0,0,0,0,0
2025-09-11 10:48:11.549,86.80978,-1.60359,4301.2,1.0,-0.6329,-0.6315,34.9456,34.944,79.514,6.4782,77.508,6.3147,-0.177,0.0079,0.6484,9999.0,0.217,52.83,118430.0,0,0,0,0,0,0
2025-09-11 10:48:12.451,86.80978,-1.60358,4301.4,1.0,-0.6329,-0.6316,34.9456,34.9441,79.574,6.4831,77.602,6.3223,-0.177,0.0082,0.638,9999.0,0.219,52.68,118452.0,0,0,0,0,0,0
2025-09-11 10:48:13.295,86.80978,-1.60356,4301.6,1.0,-0.6329,-0.6315,34.9455,34.9441,79.579,6.4835,77.613,6.3232,-0.177,0.0145,0.6062,9999.0,0.227,52.55,118472.0,0,0,0,0,0,0
2025-09-11 10:48:14.132,86.80978,-1.60356,4301.8,1.0,-0.6329,-0.6315,34.9456,34.9441,79.581,6.4837,77.637,6.3251,-0.1713,0.0093,0.6504,9999.0,0.238,52.24,118492.0,0,0,0,0,0,0
2025-09-11 10:48:14.873,86.80978,-1.60355,4302.0,1.0,-0.6328,-0.6315,34.9455,34.944,79.583,6.4838,77.75,6.3343,-0.1725,0.0079,0.6461,9999.0,0.245,52.02,118510.0,0,0,0,0,0,0
2025-09-11 10:48:15.536,86.80978,-1.60354,4302.2,1.0,-0.6328,-0.6315,34.9456,34.9442,79.585,6.484,77.728,6.3326,-0.1771,0.0079,0.6774,9999.0,0.271,51.85,118526.0,0,0,0,0,0,0
2025-09-11 10:48:16.105,86.80978,-1.60352,4302.4,1.0,-0.6328,-0.6314,34.9455,34.944,79.608,6.4859,77.615,6.3233,-0.177,0.0079,0.6397,9999.0,0.302,51.72,118540.0,0,0,0,0,0,0
2025-09-11 10:48:16.604,86.80978,-1.60352,4302.6,1.0,-0.6328,-0.6314,34.9456,34.944,79.648,6.4891,77.568,6.3195,-0.177,0.0079,0.6248,9999.0,0.335,51.73,118551.0,0,0,0,0,0,0
2025-09-11 10:48:17.095,86.80978,-1.6035,4302.8,1.0,-0.6327,-0.6314,34.9455,34.944,79.664,6.4904,77.616,6.3234,-0.177,0.0079,0.6839,9999.0,0.373,51.56,118563.0,0,0,0,0,0,0
2025-09-11 10:48:17.599,86.80978,-1.6035,4303.0,1.0,-0.6327,-0.6314,34.9456,34.9442,79.642,6.4886,77.613,6.3232,-0.177,0.0079,0.6852,9999.0,0.399,51.45,118575.0,0,0,0,0,0,0
2025-09-11 10:48:18.093,86.80978,-1.6035,4303.2,1.0,-0.6327,-0.6314,34.9455,34.9442,79.608,6.4859,77.605,6.3225,-0.177,0.0079,0.6438,9999.0,0.403,51.14,118587.0,0,0,0,0,0,0
2025-09-11 10:48:18.589,86.80978,-1.6035,4303.4,1.0,-0.6326,-0.6313,34.9457,34.944,79.608,6.4859,77.65,6.3262,-0.177,0.0079,0.6608,9999.0,0.402,50.86,118599.0,0,0,0,0,0,0
2025-09-11 10:48:19.108,86.80978,-1.60348,4303.6,1.0,-0.6326,-0.6313,34.9455,34.9441,79.61,6.486,77.692,6.3296,-0.177,0.0084,0.6732,9999.0,0.4,50.65,118612.0,0,0,0,0,0,0
2025-09-11 10:48:19.649,86.80978,-1.60347,4303.8,1.0,-0.6326,-0.6313,34.9455,34.944,79.598,6.485,77.673,6.328,-0.177,0.0079,0.6319,9999.0,0.392,50.62,118625.0,0,0,0,0,0,0
2025-09-11 10:48:20.196,86.80978,-1.60346,4304.0,1.0,-0.6326,-0.6312,34.9454,34.9441,79.571,6.4829,77.68,6.3286,-0.177,0.0079,0.6436,9999.0,0.377,50.26,118638.0,0,0,0,0,0,0
2025-09-11 10:48:20.752,86.80978,-1.60345,4304.2,1.0,-0.6326,-0.6313,34.9456,34.9442,79.6,6.4852,77.636,6.325,-0.177,0.0079,0.6525,9999.0,0.367,50.08,118651.0,0,0,0,0,0,0
2025-09-11 10:48:21.313,86.80978,-1.60344,4304.4,1.0,-0.6326,-0.6312,34.9455,34.944,79.625,6.4873,77.696,6.3299,-0.1733,0.0079,0.6438,9999.0,0.361,49.79,118665.0,0,0,0,0,0,0
2025-09-11 10:48:21.868,86.80978,-1.60344,4304.6,1.0,-0.6326,-0.6312,34.9456,34.9442,79.615,6.4864,77.718,6.3317,-0.1697,0.0079,0.6563,9999.0,0.359,49.83,118678.0,0,0,0,0,0,0
2025-09-11 10:48:22.407,86.80978,-1.60344,4304.8,1.0,-0.6325,-0.6312,34.9455,34.944,79.567,6.4825,77.66,6.3269,-0.1697,0.0079,0.673,9999.0,0.361,49.46,118691.0,0,0,0,0,0,0
2025-09-11 10:48:28.076,86.80978,-1.60334,4305.0,1.0,-0.6325,-0.6312,34.9456,34.9441,79.511,6.4779,77.699,6.3301,-0.177,0.0079,0.6271,9999.0,0.071,49.05,118827.0,0,0,0,0,0,0
2025-09-11 10:48:29.917,86.80978,-1.60331,4305.2,1.0,-0.6324,-0.6309,34.9452,34.944,79.837,6.5044,77.733,6.3329,-0.1771,0.0079,0.6996,9999.0,0.127,49.07,118871.0,0,0,0,0,0,0
2025-09-11 10:48:32.892,86.80976,-1.60327,4305.4,1.0,-0.6325,-0.631,34.9456,34.944,79.564,6.4822,77.729,6.3326,-0.177,0.0079,0.6585,9999.0,0.071,48.74,118942.0,0,0,0,0,0,0
2025-09-11 10:48:35.428,86.80976,-1.60323,4305.6,1.0,-0.6324,-0.631,34.9455,34.9441,79.655,6.4897,77.691,6.3295,-0.1717,0.0079,0.6501,9999.0,0.076,48.56,119003.0,0,0,0,0,0,0
2025-09-11 10:48:42.741,86.81105,-1.60316,4306.2,1.0,-0.6324,-0.6309,34.9462,34.9441,79.441,6.4722,77.489,6.313,-0.1697,0.014,0.6972,9999.1,0.076,47.92,119179.0,0,0,0,0,0,0
2025-09-11 10:49:19.479,86.81079,-1.6026,4308.6,1.0,-0.6321,-0.6309,34.9459,34.9444,79.62,6.4867,77.796,6.338,-0.177,0.014,0.6081,9999.1,0.062,45.95,120060.0,0,0,0,0,0,0