UNIT,TIMESTAMP,TYPE,MARKET,INSTRUMENT,OPEN,HIGH,LOW,CLOSE,FIRST_MESSAGE_TIMESTAMP,LAST_MESSAGE_TIMESTAMP,FIRST_MESSAGE_VALUE,HIGH_MESSAGE_VALUE,HIGH_MESSAGE_TIMESTAMP,LOW_MESSAGE_VALUE,LOW_MESSAGE_TIMESTAMP,LAST_MESSAGE_VALUE,TOTAL_INDEX_UPDATES,VOLUME,QUOTE_VOLUME,VOLUME_TOP_TIER,QUOTE_VOLUME_TOP_TIER,VOLUME_DIRECT,QUOTE_VOLUME_DIRECT,VOLUME_TOP_TIER_DIRECT,QUOTE_VOLUME_TOP_TIER_DIRECT,valid_close,valid_hilo,Measure1,Measure2,Measure3
DAY,1588291200,267,cadli,USDT-USD,1.00056781861374,1.00120392444444,0.999599865243811,1.00039169949617,1588291200,1588377540,1.00051874463446,1.00120392444444,1588332000,0.999599865243811,1588364100,1.00039169949617,1329,10156136.0107832,10160555.1426756,8155337.84958325,8159393.63855336,10156136.0107832,10160555.1426756,8155337.84958325,8159393.63855336,True,True,0.00039169949616990607,0.0009629489276284811,1329
DAY,1588377600,267,cadli,USDT-USD,1.00039169949617,1.00123065939615,1.00015606653131,1.00083041324345,1588377600,1588463940,1.00042709431818,1.00123065939615,1588430400,1.00015606653131,1588378140,1.00083041324345,1296,7634357.66483536,7639386.80193019,6025031.58983536,6029368.96274014,7634357.66483536,7639386.80193019,6025031.58983536,6029368.96274014,True,True,0.0008304132434500122,0.0006449116892767097,1296
DAY,1588464000,267,cadli,USDT-USD,1.00083041324345,1.00105949147562,1.00015542166538,1.00067925084309,1588464000,1588550340,1.0008076148127,1.00105949147562,1588468200,1.00015542166538,1588542300,1.00067925084309,1282,10003284.4590515,10009290.6770862,8950365.49245154,8955801.84317782,10003284.4590515,10009290.6770862,8950365.49245154,8955801.84317782,True,True,0.0006792508430899513,0.0005426196731438466,1282
DAY,1588550400,267,cadli,USDT-USD,1.00067925084309,1.00136999558337,1.00034271167964,1.0007658155047,1588550400,1588636740,1.00065653590714,1.00136999558337,1588624020,1.00034271167964,1588587720,1.0007658155047,1386,20924880.0718148,20937399.2855164,18055221.2749145,18065439.7855724,20924880.0718148,20937399.2855164,18055221.2749145,18065439.7855724,True,True,0.000765815504699896,0.0006164190399576143,1386
DAY,1588636800,267,cadli,USDT-USD,1.0007658155047,1.00118507628776,1.00013292279299,1.00060709525546,1588636800,1588723140,1.00055492151784,1.00118507628776,1588639020,1.00013292279299,1588676700,1.00060709525546,1322,9787481.7770578,9792139.81569237,7007644.2713578,7013480.24370236,9787481.7770578,9792139.81569237,7007644.2713578,7013480.24370236,True,True,0.0006070952554599884,0.0006314664921134254,1322
DAY,1588723200,267,cadli,USDT-USD,1.00060709525546,1.00124838384592,1.00032812373149,1.00096311613839,1588723200,1588809540,1.0004019809881,1.00124838384592,1588768740,1.00032812373149,1588737720,1.00096311613839,1279,12431918.7410361,12442395.4859143,8375211.72215603,8382848.52301501,12431918.7410361,12442395.4859143,8375211.72215603,8382848.52301501,True,True,0.0009631161383900633,0.0005522372585083297,1279
DAY,1588809600,267,cadli,USDT-USD,1.00096311613839,1.00133134284572,1.00036691563631,1.00114099587239,1588809600,1588895940,1.00097131469312,1.00133134284572,1588877400,1.00036691563631,1588861740,1.00114099587239,1331,16964275.2035096,16977341.1829553,12605579.9989095,12617559.7927629,16964275.2035096,16977341.1829553,12605579.9989095,12617559.7927629,True,True,0.001140995872390027,0.0005787062148813327,1331
DAY,1588896000,267,cadli,USDT-USD,1.00114099587239,1.0014573887058,1.0005924413793,1.00074589625873,1588896000,1588982340,1.00114494372745,1.0014573887058,1588975860,1.0005924413793,1588919340,1.00074589625873,1404,16929572.005339,16944640.0889425,13938640.9335396,13951787.3289445,16929572.005339,16944640.0889425,13938640.9335396,13951787.3289445,True,True,0.0007458962587298945,0.0005189219895054559,1404
DAY,1588982400,267,cadli,USDT-USD,1.00074589625873,1.00084438915707,1.00004591434355,1.00006831824011,1588982400,1589068740,1.00071726851608,1.00084438915707,1588989360,1.00004591434355,1589033400,1.00006831824011,1361,13848105.3076242,13852387.3542445,12323505.2028243,12327821.8499901,13848105.3076242,13852387.3542445,12323505.2028243,12327821.8499901,True,True,6.83182401099991e-05,0.0004793196511585064,1361
DAY,1589068800,267,cadli,USDT-USD,1.00006831824011,1.00085904526694,0.999615409729981,1.00035184809287,1589068800,1589155140,1.00000444845336,1.00085904526694,1589127780,0.999615409729981,1589070060,1.00035184809287,1398,30335985.3724517,30347762.5498468,23816580.4064516,23827345.4821685,30335985.3724517,30347762.5498468,23816580.4064516,23827345.4821685,True,True,0.0003518480928699219,0.0007467022138204792,1398
DAY,1589155200,267,cadli,USDT-USD,1.00035184809287,1.0006831266694,1.00003130611299,1.0003712265032,1589155200,1589241540,1.0002720381357,1.0006831266694,1589167440,1.00003130611299,1589222940,1.0003712265032,1318,21734602.4344849,21742131.6228136,19587066.8100647,19593900.9965029,21734602.4344849,21742131.6228136,19587066.8100647,19593900.9965029,True,True,0.000371226503200095,0.00039131836692108475,1318
DAY,1589241600,267,cadli,USDT-USD,1.0003712265032,1.00070090033011,1.0000490370051,1.00061121326156,1589241600,1589327940,1.00040579034079,1.00070090033011,1589295180,1.0000490370051,1589264280,1.00061121326156,1347,14674585.8417114,14679251.4598951,11706411.030242,11710861.9200022,14674585.8417114,14679251.4598951,11706411.030242,11710861.9200022,True,True,0.0006112132615601062,0.0003913370982696266,1347
DAY,1589328000,267,cadli,USDT-USD,1.00061121326156,1.00103978574022,1.00014316750875,1.00084528594987,1589328000,1589414340,1.00056979475612,1.00103978574022,1589407320,1.00014316750875,1589366820,1.00084528594987,1275,16610751.5648596,16618270.4277855,13445110.8122595,13452940.304103,16610751.5648596,16618270.4277855,13445110.8122595,13452940.304103,True,True,0.0008452859498699894,0.0005381558543960921,1275
DAY,1589414400,267,cadli,USDT-USD,1.00084528594987,1.00107556795558,0.999966577822216,1.00031018248354,1589414400,1589500740,1.00089504544127,1.00107556795558,1589419980,0.999966577822216,1589489220,1.00031018248354,1308,18516482.5756796,18523006.8261382,14849263.6966398,14857061.5445987,18516482.5756796,18523006.8261382,14849263.6966398,14857061.5445987,True,True,0.00031018248354008904,0.0006656696559304633,1308
DAY,1589500800,267,cadli,USDT-USD,1.00031018248354,1.00043702404682,0.998902735253294,0.999264971792251,1589500800,1589587140,1.00028121914383,1.00043702404682,1589503380,0.998902735253294,1589577900,0.999264971792251,1196,13519154.8453919,13515201.7735604,8062384.13179145,8060020.07665439,13519154.8453919,13515201.7735604,8062384.13179145,8060020.07665439,True,True,-0.0007350282077489556,0.0009217387913366984,1196
DAY,1589587200,267,cadli,USDT-USD,0.999264971792251,1.00002261915532,0.999225624436677,0.999626135975861,1589587200,1589673540,0.999296339453998,1.00002261915532,1589607060,0.999225624436677,1589587560,0.999626135975861,1166,5810454.68727583,5808691.01903949,5085913.95207583,5084664.33290002,5810454.68727583,5808691.01903949,5085913.95207583,5084664.33290002,True,True,-0.00037386402413897013,0.00047882411302631187,1166
DAY,1589673600,267,cadli,USDT-USD,0.999626135975861,1.00034345245942,0.999582725118832,0.999950925238312,1589673600,1589759940,0.999770591219127,1.00034345245942,1589729580,0.999582725118832,1589698440,0.999950925238312,1234,8839762.80102395,8839549.31662876,6746863.83082395,6747976.00422241,8839762.80102395,8839549.31662876,6746863.83082395,6747976.00422241,True,True,-4.907476168802827e-05,0.0004568802139143765,1234
DAY,1589760000,267,cadli,USDT-USD,0.999950925238312,1.00006662789091,0.999147931574105,0.999676250320627,1589760000,1589846340,0.999956030820175,1.00006662789091,1589777940,0.999147931574105,1589839140,0.999676250320627,1309,13819833.0652656,13814195.2953206,10691098.6773653,10689115.5141381,13819833.0652656,13814195.2953206,10691098.6773653,10689115.5141381,True,True,-0.0003237496793729866,0.0005519501673453236,1309
DAY,1589846400,267,cadli,USDT-USD,0.999676250320627,1.0003492710354,0.99909712117916,1.00015087239744,1589846400,1589932740,0.999582852442946,1.0003492710354,1589910840,0.99909712117916,1589873940,1.00015087239744,1318,27206403.3278065,27199550.115999,23635244.9220972,23633295.2074191,27206403.3278065,27199550.115999,23635244.9220972,23633295.2074191,True,True,0.0001508723974399384,0.0007522009361987902,1318
DAY,1589932800,267,cadli,USDT-USD,1.00015087239744,1.00026909966616,0.999001765585616,0.999749491379653,1589932800,1590019140,1.00017461584972,1.00026909966616,1589935140,0.999001765585616,1589990100,0.999749491379653,1303,20739499.4944412,20730627.4828189,14521829.9738411,14520088.5226169,20739499.4944412,20730627.4828189,14521829.9738411,14520088.5226169,True,True,-0.00025050862034703414,0.0007613893614453399,1303
DAY,1590019200,267,cadli,USDT-USD,0.999749491379653,0.999826327481042,0.998930844343405,0.999452852529762,1590019200,1590105540,0.999662972977263,0.999826327481042,1590025200,0.998930844343405,1590031740,0.999452852529762,1348,21021072.5751287,21009538.3889561,17673376.253728,17665769.7028074,21021072.5751287,21009538.3889561,17673376.253728,17665769.7028074,True,True,-0.0005471474702379853,0.0005381268672517247,1348
DAY,1590105600,267,cadli,USDT-USD,0.999452852529762,1.00043557408473,0.998677733430539,1.00014092511192,1590105600,1590191940,0.999448110706972,1.00043557408473,1590185760,0.998677733430539,1590122400,1.00014092511192,1351,13214633.7831419,13211372.3464982,11820378.6592419,11818002.1979139,13214633.7831419,13211372.3464982,11820378.6592419,11818002.1979139,True,True,0.00014092511191998724,0.0010561594168031244,1351
DAY,1590192000,267,cadli,USDT-USD,1.00014092511192,1.00049856108488,0.999776841277121,1.00016634468327,1590192000,1590278340,1.00005744323262,1.00049856108488,1590209280,0.999776841277121,1590230520,1.00016634468327,1234,6870582.63808433,6871489.19147096,5446572.98318433,5447560.23418058,6870582.63808433,6871489.19147096,5446572.98318433,5447560.23418058,True,True,0.0001663446832700366,0.00043337725923065266,1234
DAY,1590278400,267,cadli,USDT-USD,1.00016634468327,1.00049098802745,0.999289590917773,0.999595888785925,1590278400,1590364740,1.00013879173035,1.00049098802745,1590310620,0.999289590917773,1590364020,0.999595888785925,1249,9386749.85101863,9386761.01603642,7887290.14241863,7887594.94352314,9386749.85101863,9386761.01603642,7887290.14241863,7887594.94352314,True,True,-0.00040411121407502026,0.0007215917481556512,1249
DAY,1590364800,267,cadli,USDT-USD,0.999595888785925,1.00010957931914,0.999302815713214,0.999926848956063,1590364800,1590451140,0.999634096426831,1.00010957931914,1590440040,0.999302815713214,1590365100,0.999926848956063,1284,8603735.03891512,8601973.4275995,7104675.01391512,7103290.21342293,8603735.03891512,8601973.4275995,7104675.01391512,7103290.21342293,True,True,-7.315104393701422e-05,0.0004846533414858261,1284
DAY,1590451200,267,cadli,USDT-USD,0.999926848956063,1.00010801782036,0.99953647053231,0.999712121642595,1590451200,1590537540,0.999895293012455,1.00010801782036,1590483120,0.99953647053231,1590493200,0.999712121642595,1288,7647107.03464466,7644822.42862639,5420694.02977466,5419811.3180077,7647107.03464466,7644822.42862639,5420694.02977466,5419811.3180077,True,True,-0.00028787835740495815,0.00034331016240705123,1288
DAY,1590537600,267,cadli,USDT-USD,0.999712121642595,1.00125255015516,0.999483060878728,0.999994678402343,1590537600,1590623940,0.999765031768085,1.00125255015516,1590575940,0.999483060878728,1590564300,0.999994678402343,1287,13526912.1985995,13528184.430211,9984648.19774921,9987836.19273831,13526912.1985995,13528184.430211,9984648.19774921,9987836.19273831,True,True,-5.3215976569820356e-06,0.001062296169700115,1287
DAY,1590624000,267,cadli,USDT-USD,0.999994678402343,1.00038606929321,0.999605681563081,1.00012858281201,1590624000,1590710340,0.999950488700714,1.00038606929321,1590709020,0.999605681563081,1590653400,1.00012858281201,1294,12389924.3295782,12390853.1701365,9294397.00597926,9296171.19553325,12389924.3295782,12390853.1701365,9294397.00597926,9296171.19553325,True,True,0.00012858281200989197,0.00046867255195901447,1294
DAY,1590710400,267,cadli,USDT-USD,1.00012858281201,1.00029359175922,0.999374899635101,0.999720161912436,1590710400,1590796740,1.0000825952125,1.00029359175922,1590710820,0.999374899635101,1590757920,0.999720161912436,1307,10029829.0511087,10027686.2927103,8647237.66406874,8645844.85867912,10029829.0511087,10027686.2927103,8647237.66406874,8645844.85867912,True,True,-0.0002798380875640438,0.0005518223542748178,1307
DAY,1590796800,267,cadli,USDT-USD,0.999720161912436,1.00018709943477,0.999437736622477,1.00003056172631,1590796800,1590883140,0.999670101987195,1.00018709943477,1590878760,0.999437736622477,1590805800,1.00003056172631,1363,14184382.5824573,14183546.9014848,12529602.8587577,12529000.5349303,14184382.5824573,14183546.9014848,12529602.8587577,12529000.5349303,True,True,3.056172631010767e-05,0.00045012268904709343,1363
DAY,1590883200,267,cadli,USDT-USD,1.00003056172631,1.0002734363745,0.999255619349979,0.999452034728267,1590883200,1590969540,1.00007010722905,1.0002734363745,1590885000,0.999255619349979,1590967860,0.999452034728267,1384,12972943.790334,12970581.3688588,11605727.4760132,11603577.4134293,12972943.790334,12970581.3688588,11605727.4760132,11603577.4134293,True,True,-0.0005479652717329531,0.0006114054398389014,1384
DAY,1590969600,267,cadli,USDT-USD,0.999452034728267,1.00250249718929,0.998775870742611,1.00150898755037,1590969600,1591055940,0.999432431835114,1.00250249718929,1591054740,0.998775870742611,1591012140,1.00150898755037,1398,24505085.1854299,24511470.9575921,18738680.71993,18743499.8775059,24505085.1854299,24511470.9575921,18738680.71993,18743499.8775059,True,True,0.001508987550369989,0.0022366402294085657,1398
DAY,1591056000,267,cadli,USDT-USD,1.00150898755037,1.00170391429514,0.999463916817861,1.00009183582578,1591056000,1591142340,1.00154217205469,1.00170391429514,1591060200,0.999463916817861,1591109580,1.00009183582578,1399,30414296.3328879,30425457.1974836,23782606.1313276,23798414.1225114,30414296.3328879,30425457.1974836,23782606.1313276,23798414.1225114,True,True,9.18358257799845e-05,0.0013444710870485603,1399
DAY,1591142400,267,cadli,USDT-USD,1.00009183582578,1.00041824388271,0.999558876126006,0.999980097475535,1591142400,1591228740,1.00013794331871,1.00041824388271,1591186980,0.999558876126006,1591169280,0.999980097475535,1360,12949538.078012,12947980.3003997,10379124.2088413,10378953.3194933,12949538.078012,12947980.3003997,10379124.2088413,10378953.3194933,True,True,-1.9902524465043037e-05,0.0005161088710292347,1360
DAY,1591228800,267,cadli,USDT-USD,0.999980097475535,1.00030839790985,0.999391680926789,1.00002273498785,1591228800,1591315140,0.999922266705991,1.00030839790985,1591292700,0.999391680926789,1591263300,1.00002273498785,1334,12153436.0217601,12152260.2710083,9489387.34184021,9489091.80088623,12153436.0217601,12152260.2710083,9489387.34184021,9489091.80088623,True,True,2.273498785010375e-05,0.0005506272663866374,1334
DAY,1591315200,267,cadli,USDT-USD,1.00002273498785,1.00014461443383,0.999398402061005,0.999599870635158,1591315200,1591401540,0.999963639216064,1.00014461443383,1591319220,0.999398402061005,1591373100,0.999599870635158,1292,9443832.98830013,9440886.29408655,7057028.94630013,7055728.25003677,9443832.98830013,9440886.29408655,7057028.94630013,7055728.25003677,True,True,-0.0004001293648420168,0.0004482486432796681,1292
DAY,1591401600,267,cadli,USDT-USD,0.999599870635158,1.00008433865298,0.999371471505115,0.999841588023218,1591401600,1591487880,0.999672924165232,1.00008433865298,1591475220,0.999371471505115,1591428780,0.999841588023218,1141,4950746.38217082,4949331.88231205,3712268.76921131,3711300.81272438,4950746.38217082,4949331.88231205,3712268.76921131,3711300.81272438,True,True,-0.00015841197678201357,0.000428236892117586,1141
DAY,1591488000,267,cadli,USDT-USD,0.999841588023218,1.00024264151412,0.999625428756968,1.00023648591629,1591488000,1591574340,0.999861445335174,1.00024264151412,1591571940,0.999625428756968,1591525080,1.00023648591629,1205,11752123.3839697,11751177.5477241,9961302.65336898,9960750.05290785,11752123.3839697,11751177.5477241,9961302.65336898,9960750.05290785,True,True,0.00023648591628999682,0.0003706985016473668,1205
DAY,1591574400,267,cadli,USDT-USD,1.00023648591629,1.00046898518612,0.999857850817261,1.00040881073921,1591574400,1591660740,1.00014825309131,1.00046898518612,1591660680,0.999857850817261,1591635060,1.00040881073921,1240,9772489.90811783,9773423.67886817,7429887.48341783,7430994.28691342,9772489.90811783,9773423.67886817,7429887.48341783,7430994.28691342,True,True,0.0004088107392099527,0.0003669636355634367,1240
DAY,1591660800,267,cadli,USDT-USD,1.00040881073921,1.0005989201078,0.999919136183614,1.00044755791607,1591660800,1591747140,1.00046343896681,1.0005989201078,1591660920,0.999919136183614,1591692180,1.00044755791607,1255,12103597.4743327,12106094.368787,8231204.67214776,8233650.80647303,12103597.4743327,12106094.368787,8231204.67214776,8233650.80647303,True,True,0.000447557916070096,0.0004081461466099284,1255
DAY,1591747200,267,cadli,USDT-USD,1.00044755791607,1.00060432007884,0.999712495410846,1.00039770403793,1591747200,1591833540,1.00043319430119,1.00060432007884,1591819320,0.999712495410846,1591799760,1.00039770403793,1363,13178604.1450986,13180069.0945803,8860851.25004723,8862990.56915027,13178604.1450986,13180069.0945803,8860851.25004723,8862990.56915027,True,True,0.0003977040379299357,0.0005355105031945267,1363
DAY,1591833600,267,cadli,USDT-USD,1.00039770403793,1.00081739709292,0.998040081581074,0.99907547241725,1591833600,1591919940,1.00049897852802,1.00081739709292,1591850700,0.998040081581074,1591894800,0.99907547241725,1398,18441468.9700408,18432940.6071954,13148513.1349399,13141907.8057351,18441468.9700408,18432940.6071954,13148513.1349399,13141907.8057351,True,True,-0.0009245275827499677,0.0016689024004336204,1398
DAY,1591920000,267,cadli,USDT-USD,0.99907547241725,0.999962597388548,0.998895482306677,0.999701095153359,1591920000,1592006340,0.99909198884929,0.999962597388548,1591998780,0.998895482306677,1591922340,0.999701095153359,1365,11277572.481503,11270517.7303729,7174551.60737947,7170832.63340318,11277572.481503,11270517.7303729,7174551.60737947,7170832.63340318,True,True,-0.0002989048466409683,0.0006412340987977536,1365
DAY,1592006400,267,cadli,USDT-USD,0.999701095153359,1.00009056676337,0.999577514843765,0.999994590453168,1592006400,1592092740,0.999722518730669,1.00009056676337,1592080140,0.999577514843765,1592012400,0.999994590453168,1238,3535524.30441101,3535249.92997464,3027984.03721801,3027718.62632453,3535524.30441101,3535249.92997464,3027984.03721801,3027718.62632453,True,True,-5.409546832035872e-06,0.00030817022919869206,1238
DAY,1592092800,267,cadli,USDT-USD,0.999994590453168,1.00011245331942,0.999288382205052,0.999484131269147,1592092800,1592179140,1.00000576297461,1.00011245331942,1592099520,0.999288382205052,1592124480,0.999484131269147,1190,5505951.25840424,5503284.29423338,3529905.99138359,3528880.00852501,5505951.25840424,5503284.29423338,3529905.99138359,3528880.00852501,True,True,-0.0005158687308529641,0.0004950534782032752,1190
DAY,1592179200,267,cadli,USDT-USD,0.999484131269147,1.00050321603629,0.998845638872305,1.0004235889086,1592179200,1592265540,0.999445448309123,1.00050321603629,1592259060,0.998845638872305,1592202660,1.0004235889086,1410,14149272.2717735,14142838.2850488,10726521.214525,10722559.4686491,14149272.2717735,14142838.2850488,10726521.214525,10722559.4686491,True,True,0.0004235889085999478,0.0009958009715112645,1410
DAY,1592265600,267,cadli,USDT-USD,1.0004235889086,1.00057663209977,0.999533152710964,1.00010179755847,1592265600,1592351940,1.00034746651347,1.00057663209977,1592271900,0.999533152710964,1592338740,1.00010179755847,1350,12233882.3626622,12233507.2687685,7810702.9686984,7811601.90809616,12233882.3626622,12233507.2687685,7810702.9686984,7811601.90809616,True,True,0.00010179755847006255,0.0006266388976409404,1350
DAY,1592352000,267,cadli,USDT-USD,1.00010179755847,1.00017168030281,0.999175514384818,0.999653330680444,1592352000,1592438340,1.00000142122066,1.00017168030281,1592355480,0.999175514384818,1592406540,0.999653330680444,1375,13516836.5912344,13512048.8369222,10590910.5294959,10589189.496196,13516836.5912344,13512048.8369222,10590910.5294959,10589189.496196,True,True,-0.0003466693195559589,0.000598453989962333,1375
DAY,1592438400,267,cadli,USDT-USD,0.999653330680444,1.0000973231076,0.998802485370006,0.999376217160749,1592438400,1592524740,0.999805448169391,1.0000973231076,1592476620,0.998802485370006,1592454780,0.999376217160749,1303,10572146.0894585,10565364.8615765,7480018.03314505,7477180.65940072,10572146.0894585,10565364.8615765,7480018.03314505,7477180.65940072,True,True,-0.0006237828392510192,0.0007780574260430167,1303
DAY,1592524800,267,cadli,USDT-USD,0.999376217160749,0.999650223634464,0.998560097656528,0.999314688596498,1592524800,1592611140,0.999341327934225,0.999650223634464,1592584920,0.998560097656528,1592552340,0.999314688596498,1331,15475941.2012628,15465608.739688,11465673.81848,11459616.8179746,15475941.2012628,15465608.739688,11465673.81848,11459616.8179746,True,True,-0.0006853114035020313,0.000655273799984482,1331
DAY,1592611200,267,cadli,USDT-USD,0.999314688596498,1.00036004577647,0.998771188282714,1.00035454700965,1592611200,1592697540,0.999236576617446,1.00036004577647,1592691300,0.998771188282714,1592631300,1.00035454700965,1230,8785388.42405418,8784521.26777298,6804194.14614618,6805134.10941275,8785388.42405418,8784521.26777298,6804194.14614618,6805134.10941275,True,True,0.00035454700964998587,0.0009546210420963789,1230
DAY,1592697600,267,cadli,USDT-USD,1.00035454700965,1.0007139405803,0.999073760697867,0.999773267614742,1592697600,1592783940,1.00033119737349,1.0007139405803,1592714700,0.999073760697867,1592758560,0.999773267614742,1209,6307684.93714569,6308179.68951969,4973105.54069669,4974691.32146629,6307684.93714569,6308179.68951969,4973105.54069669,4974691.32146629,True,True,-0.00022673238525805495,0.000985133197747992,1209
DAY,1592784000,267,cadli,USDT-USD,0.999773267614742,1.00064849754086,0.999241841100189,1.00044721683013,1592784000,1592870340,0.999697604096564,1.00064849754086,1592849580,0.999241841100189,1592793420,1.00044721683013,1345,17354985.0326174,17354746.8623545,13257017.5118052,13259385.9870628,17354985.0326174,17354746.8623545,13257017.5118052,13259385.9870628,True,True,0.0004472168301299373,0.0008448297480778267,1345
DAY,1592870400,267,cadli,USDT-USD,1.00044721683013,1.00097682098856,0.999407370853803,1.00081498662471,1592870400,1592956740,1.00038707520343,1.00097682098856,1592947860,0.999407370853803,1592891160,1.00081498662471,1374,20611015.2785843,20614660.5845657,16318534.4646231,16325247.0775287,20611015.2785843,20614660.5845657,16318534.4646231,16325247.0775287,True,True,0.0008149866247100235,0.0009423700311234297,1374
DAY,1592956800,267,cadli,USDT-USD,1.00081498662471,1.00087830833337,0.999008763249757,0.9996239743562,1592956800,1593043140,1.00055950724013,1.00087830833337,1592957520,0.999008763249757,1593030540,0.9996239743562,1395,14411808.3910061,14408811.9094296,10792391.7649877,10793281.5664977,14411808.3910061,14408811.9094296,10792391.7649877,10793281.5664977,True,True,-0.00037602564380001535,0.0011228399744167884,1395
DAY,1593043200,267,cadli,USDT-USD,0.9996239743562,1.00050518509879,0.999021022863668,0.99995995244675,1593043200,1593129540,0.999580625568506,1.00050518509879,1593118200,0.999021022863668,1593056760,0.99995995244675,1376,17676216.5875588,17669438.1690509,14033767.0716203,14028801.5989068,17676216.5875588,17669438.1690509,14033767.0716203,14028801.5989068,True,True,-4.004755325004439e-05,0.0008915416257930404,1376
DAY,1593129600,267,cadli,USDT-USD,0.99995995244675,0.999985440458863,0.998973457933423,0.999860428572748,1593129600,1593215940,0.999767664735198,0.999985440458863,1593132240,0.998973457933423,1593181620,0.999860428572748,1374,9744542.9292778,9736845.77420551,6461222.82658391,6458330.11029305,9744542.9292778,9736845.77420551,6461222.82658391,6458330.11029305,True,True,-0.00013957142725196103,0.0006080740296495973,1374
DAY,1593216000,267,cadli,USDT-USD,0.999860428572748,0.999860428572748,0.998661695649111,0.999552048481258,1593216060,1593302280,0.999596065231058,0.999776489596128,1593223080,0.998661695649111,1593237120,0.999552048481258,1369,13840077.1915065,13830535.9948262,8865512.08374854,8862118.16442815,13840077.1915065,13830535.9948262,8865512.08374854,8862118.16442815,True,True,-0.0004479515187419958,0.0007204449387622319,1369
DAY,1593302400,267,cadli,USDT-USD,0.999552048481258,1.00007204006235,0.999363554398652,0.99988652927175,1593302400,1593388740,0.999502816863426,1.00007204006235,1593356340,0.999363554398652,1593314820,0.99988652927175,1328,6260091.61620498,6257947.02295884,4560569.86576298,4559737.2719724,6260091.61620498,6257947.02295884,4560569.86576298,4559737.2719724,True,True,-0.00011347072824996474,0.0004256091293687859,1328
DAY,1593388800,267,cadli,USDT-USD,0.99988652927175,1.00007536363716,0.99902240028172,0.999818160978606,1593388800,1593475140,0.999834144528668,1.00007536363716,1593471000,0.99902240028172,1593415020,0.999818160978606,1366,16426068.6707036,16416757.0313366,13227070.2045748,13221625.3856202,16426068.6707036,16416757.0313366,13227070.2045748,13221625.3856202,True,True,-0.00018183902139401464,0.0006326544012188827,1366
DAY,1593475200,267,cadli,USDT-USD,0.999818160978606,1.0003226107938,0.999688089783148,1.00017800653387,1593475200,1593561540,0.999823430719908,1.0003226107938,1593531180,0.999688089783148,1593504120,1.00017800653387,1368,14462748.3036359,14462808.2966872,12377590.8534688,12378576.698866,14462748.3036359,14462808.2966872,12377590.8534688,12378576.698866,True,True,0.00017800653386990106,0.0003810666763385015,1368
DAY,1593561600,267,cadli,USDT-USD,1.00017800653387,1.0006548829472,0.999914275932573,1.00039094382906,1593561600,1593647940,1.00017638297736,1.0006548829472,1593639300,0.999914275932573,1593607740,1.00039094382906,1352,17223144.6132168,17226681.1381799,12889258.5626341,12893623.9190928,17223144.6132168,17226681.1381799,12889258.5626341,12893623.9190928,True,True,0.00039094382905990877,0.00044465332181171377,1352
DAY,1593648000,267,cadli,USDT-USD,1.00039094382906,1.00051705285829,0.999746580174389,1.00032635041938,1593648000,1593734340,1.00036053091067,1.00051705285829,1593652500,0.999746580174389,1593702420,1.00032635041938,1417,20010656.9602236,20011744.1098318,13459606.7999586,13462920.8845434,20010656.9602236,20011744.1098318,13459606.7999586,13462920.8845434,True,True,0.000326350419380006,0.00046265504030409927,1417
DAY,1593734400,267,cadli,USDT-USD,1.00032635041938,1.00033342295987,0.99978091652091,1.00029035200992,1593734400,1593820740,1.00025784806775,1.00033342295987,1593796800,0.99978091652091,1593760320,1.00029035200992,1396,12611153.206162,12611171.1473289,9455158.01001143,9456299.39787954,12611153.206162,12611171.1473289,9455158.01001143,9456299.39787954,True,True,0.000290352009920003,0.00033179497222431907,1396
DAY,1593820800,267,cadli,USDT-USD,1.00029035200992,1.00045673280687,0.99996304860313,1.00024271132502,1593820800,1593907140,1.00018038949142,1.00045673280687,1593902100,0.99996304860313,1593847260,1.00024271132502,1351,5995554.13669811,5996778.91243036,3964411.34709011,3965707.35789716,5995554.13669811,5996778.91243036,3964411.34709011,3965707.35789716,True,True,0.00024271132502007298,0.00029642536907759087,1351
DAY,1593907200,267,cadli,USDT-USD,1.00024271132502,1.00066940045717,1.00007513771352,1.00055091618214,1593907200,1593993540,1.00032251577082,1.00066940045717,1593992460,1.00007513771352,1593947520,1.00055091618214,1391,8741980.96075046,8745092.23140165,6064373.15944346,6066981.56496581,8741980.96075046,8745092.23140165,6064373.15944346,6066981.56496581,True,True,0.0005509161821399822,0.00035675834944312964,1391
DAY,1593993600,267,cadli,USDT-USD,1.00055091618214,1.00082025876246,1.00029477400972,1.00071812746301,1593993600,1594079940,1.00051544459559,1.00082025876246,1594079700,1.00029477400972,1594029600,1.00071812746301,1414,25459794.1693116,25473699.560722,19849046.4874247,19863436.6211932,25459794.1693116,25473699.560722,19849046.4874247,19863436.6211932,True,True,0.000718127463009921,0.0003154099170526649,1414
DAY,1594080000,267,cadli,USDT-USD,1.00071812746301,1.00103721580911,1.00027628940096,1.00068935799214,1594080000,1594166340,1.00073671028444,1.00103721580911,1594136280,1.00027628940096,1594097520,1.00068935799214,1419,17500429.2420511,17511005.5165818,12741419.1369,12752238.1058316,17500429.2420511,17511005.5165818,12741419.1369,12752238.1058316,True,True,0.0006893579921400939,0.0004566829744209218,1419
DAY,1594166400,267,cadli,USDT-USD,1.00068935799214,1.00125762505665,1.00044846325746,1.0009595749089,1594166400,1594252740,1.00065116981249,1.00125762505665,1594249200,1.00044846325746,1594191960,1.0009595749089,1440,35999602.2766233,36030285.7560219,26948621.1886029,26978074.8270508,35999602.2766233,36030285.7560219,26948621.1886029,26978074.8270508,True,True,0.0009595749088999739,0.00048553702661625485,1440
DAY,1594252800,267,cadli,USDT-USD,1.0009595749089,1.00127473552946,1.00043070223767,1.00063510441818,1594252800,1594339140,1.00102162698229,1.00127473552946,1594261980,1.00043070223767,1594328100,1.00063510441818,1428,22939855.3909118,22954867.9499541,16575462.4063607,16591125.0759068,22939855.3909118,22954867.9499541,16575462.4063607,16591125.0759068,True,True,0.0006351044181800436,0.0005064618107565841,1428
DAY,1594339200,267,cadli,USDT-USD,1.00063510441818,1.00074136680825,0.999895713448151,1.00051562017,1594339200,1594425480,1.00050979385616,1.00074136680825,1594422540,0.999895713448151,1594368660,1.00051562017,1427,21753744.2262769,21755572.6438573,14527593.0392231,14532100.5017226,21753744.2262769,21755572.6438573,14527593.0392231,14532100.5017226,True,True,0.000515620170000064,0.0005077049063009641,1427
DAY,1594425600,267,cadli,USDT-USD,1.00051562017,1.00085421657091,1.00032941185827,1.00052297620039,1594425600,1594511940,1.0006996964687,1.00085421657091,1594443660,1.00032941185827,1594432740,1.00052297620039,1420,8222588.66926498,8227978.80684477,6022818.30895944,6028250.3192142,8222588.66926498,8227978.80684477,6022818.30895944,6028250.3192142,True,True,0.0005229762003899907,0.0003149909414030489,1420
DAY,1594512000,267,cadli,USDT-USD,1.00052297620039,1.001092630687,1.00039933658997,1.000823311761,1594512000,1594598340,1.00054734443169,1.001092630687,1594527840,1.00039933658997,1594515840,1.000823311761,1398,12490328.7093674,12498926.0830463,9263177.43928044,9271845.13307473,12490328.7093674,12498926.0830463,9263177.43928044,9271845.13307473,True,True,0.000823311760999923,0.0004160551842035519,1398
DAY,1594598400,267,cadli,USDT-USD,1.000823311761,1.00098760069049,0.999960541582576,1.00019797876844,1594598400,1594684740,1.00079098875381,1.00098760069049,1594612140,0.999960541582576,1594672560,1.00019797876844,1435,21137091.5550046,21146646.933097,15811730.3420392,15823029.5447261,21137091.5550046,21146646.933097,15811730.3420392,15823029.5447261,True,True,0.0001979787684400769,0.0006165196348369421,1435
DAY,1594684800,267,cadli,USDT-USD,1.00019797876844,1.00038776034032,0.999778754197254,1.00009733271522,1594684800,1594771140,1.00016411702688,1.00038776034032,1594745760,0.999778754197254,1594693500,1.00009733271522,1430,16203240.480441,16202903.3541433,9905230.4182179,9908411.77986989,16203240.480441,16202903.3541433,9905230.4182179,9908411.77986989,True,True,9.733271522005538e-05,0.00036571502563070065,1430
DAY,1594771200,267,cadli,USDT-USD,1.00009733271522,1.00037980130156,0.999399309040925,0.999758437687078,1594771200,1594857540,1.00006538350429,1.00037980130156,1594785240,0.999399309040925,1594844340,0.999758437687078,1421,16443775.1243986,16442139.3032637,11135948.4049392,11138093.9538111,16443775.1243986,16442139.3032637,11135948.4049392,11138093.9538111,True,True,-0.0002415623129220501,0.0005889107022718611,1421
DAY,1594857600,267,cadli,USDT-USD,0.999758437687078,1.00030373640797,0.999305984944916,1.00029028635556,1594857600,1594943940,0.999659370922158,1.00030373640797,1594924080,0.999305984944916,1594888740,1.00029028635556,1427,20609768.1749987,20606109.8346943,15717945.0648774,15718603.1414867,20609768.1749987,20606109.8346943,15717945.0648774,15718603.1414867,True,True,0.00029028635556005433,0.000599327822492111,1427
DAY,1594944000,267,cadli,USDT-USD,1.00029028635556,1.00050435475446,0.999789697940707,1.00048115493339,1594944000,1595030340,1.00015628334299,1.00050435475446,1595029320,0.999789697940707,1594981320,1.00048115493339,1430,18273618.5048976,18273049.5517577,13702039.5202822,13704950.9826222,18273618.5048976,18273049.5517577,13702039.5202822,13704950.9826222,True,True,0.0004811549333900711,0.00042913208133449446,1430
DAY,1595030400,267,cadli,USDT-USD,1.00048115493339,1.00085770363931,1.00006838320428,1.00075904360169,1595030400,1595116740,1.00039018125196,1.00085770363931,1595097480,1.00006838320428,1595053020,1.00075904360169,1395,8370877.00120272,8374563.75140272,5992069.56776222,5995775.56581099,8370877.00120272,8374563.75140272,5992069.56776222,5995775.56581099,True,True,0.0007590436016899904,0.0004738158583860414,1395
DAY,1595116800,267,cadli,USDT-USD,1.00075904360169,1.00138865367299,1.00013643346095,1.00132601882355,1595116800,1595203140,1.00073520921845,1.00138865367299,1595202000,1.00013643346095,1595144880,1.00132601882355,1381,14386390.7473203,14399309.3737853,10672341.4751728,10685294.2655112,14386390.7473203,14399309.3737853,10672341.4751728,10685294.2655112,True,True,0.0013260188235499903,0.0007514619543488422,1381
DAY,1595203200,267,cadli,USDT-USD,1.00132601882355,1.00155059169503,1.00060762263259,1.00085599996531,1595203200,1595289540,1.00132415986712,1.00155059169503,1595205180,1.00060762263259,1595275200,1.00085599996531,1420,19772616.6435399,19787384.400081,13816884.839196,13832112.3837517,19772616.6435399,19787384.400081,13816884.839196,13832112.3837517,True,True,0.0008559999653099393,0.0005657002265502819,1420
DAY,1595289600,267,cadli,USDT-USD,1.00085599996531,1.00211057968793,1.00033271633234,1.00160685226613,1595289600,1595375940,1.00062346349028,1.00211057968793,1595344920,1.00033271633234,1595293680,1.00160685226613,1427,54440447.2953487,54537975.6203747,48349018.3056455,48445411.349589,54440447.2953487,54537975.6203747,48349018.3056455,48445411.349589,True,True,0.00160685226613011,0.0010664132569966238,1427
DAY,1595376000,267,cadli,USDT-USD,1.00160685226613,1.0022199939449,1.00073196558513,1.00201901575381,1595376000,1595462340,1.00154951917963,1.0022199939449,1595457840,1.00073196558513,1595449860,1.00201901575381,1440,27737680.9200187,27772705.3495716,19472037.1890674,19503783.5926012,27737680.9200187,27772705.3495716,19472037.1890674,19503783.5926012,True,True,0.0020190157538100273,0.0008923351996266862,1440
DAY,1595462400,267,cadli,USDT-USD,1.00201901575381,1.0023338545382,1.00098026824658,1.00098026824658,1595462400,1595548740,1.00187457885818,1.0023338545382,1595468280,1.00098026824658,1595548740,1.00098026824658,1440,35781298.1056813,35832442.83015,23870266.3197762,23912391.8544941,35781298.1056813,35832442.83015,23870266.3197762,23912391.8544941,True,True,0.0009802682465800405,0.000811566721371503,1440
DAY,1595548800,267,cadli,USDT-USD,1.00098026824658,1.00183412607995,1.00086156391146,1.00181548114461,1595548800,1595635140,1.00092585432906,1.00183412607995,1595635080,1.00086156391146,1595564100,1.00181548114461,1440,31601742.9481984,31643790.1307572,24440744.9567304,24476423.9830758,31601742.9481984,31643790.1307572,24440744.9567304,24476423.9830758,True,True,0.0018154811446100538,0.0005832969592834227,1440
DAY,1595635200,267,cadli,USDT-USD,1.00181548114461,1.00208265447855,1.00113781038702,1.00120306847492,1595635200,1595721540,1.00171420263472,1.00208265447855,1595641680,1.00113781038702,1595719020,1.00120306847492,1439,20596201.9907732,20628768.7969617,15358090.5821541,15385515.4867378,20596201.9907732,20628768.7969617,15358090.5821541,15385515.4867378,True,True,0.0012030684749200216,0.0005665245115089658,1439
DAY,1595721600,267,cadli,USDT-USD,1.00120306847492,1.00270657352231,1.00108299911149,1.00129274915688,1595721600,1595807940,1.00118434224077,1.00270657352231,1595758080,1.00108299911149,1595801220,1.00129274915688,1440,30334757.9744772,30386401.4697686,24437037.0430518,24483766.8387843,30334757.9744772,30386401.4697686,24437037.0430518,24483766.8387843,True,True,0.0012927491568799354,0.0009732119882028289,1440
DAY,1595808000,267,cadli,USDT-USD,1.00129274915688,1.00239774896979,1.00064330487561,1.00160611269845,1595808000,1595894340,1.00122244962765,1.00239774896979,1595890320,1.00064330487561,1595840220,1.00160611269845,1440,51047931.8653082,51127451.3718141,37945249.3798494,38010122.441873,51047931.8653082,51127451.3718141,37945249.3798494,38010122.441873,True,True,0.001606112698449902,0.001052051654824131,1440
DAY,1595894400,267,cadli,USDT-USD,1.00160611269845,1.00220773378111,1.0010348372291,1.00180580525151,1595894400,1595980740,1.00159351127299,1.00220773378111,1595952240,1.0010348372291,1595943240,1.00180580525151,1440,44217057.8328648,44286250.5707896,33948737.3325843,34007247.650583,44217057.8328648,44286250.5707896,33948737.3325843,34007247.650583,True,True,0.0018058052515099732,0.0007032560675262332,1440
DAY,1595980800,267,cadli,USDT-USD,1.00180580525151,1.00242239857523,1.00101007112024,1.00128433939021,1595980800,1596067140,1.00172315737028,1.00242239857523,1596007680,1.00101007112024,1596042660,1.00128433939021,1440,34922343.3021683,34978879.7267238,28587800.3504854,28638362.9362032,34922343.3021683,34978879.7267238,28587800.3504854,28638362.9362032,True,True,0.0012843393902099987,0.0008467360200074068,1440
DAY,1596067200,267,cadli,USDT-USD,1.00128433939021,1.00182595868319,1.00072126228935,1.00168378979399,1596067200,1596153540,1.00132583258455,1.00182595868319,1596149580,1.00072126228935,1596114540,1.00168378979399,1440,35724446.0499812,35763057.525531,24366114.0132661,24400576.8718658,35724446.0499812,35763057.525531,24366114.0132661,24400576.8718658,True,True,0.001683789793990087,0.0006625939774331261,1440
DAY,1596153600,267,cadli,USDT-USD,1.00168378979399,1.00168751648195,1.00059343737352,1.00121147261888,1596153600,1596239940,1.00153513644917,1.00168751648195,1596157020,1.00059343737352,1596236220,1.00121147261888,1440,30874244.2628422,30908622.2352251,21903672.3444258,21930486.7292911,30874244.2628422,30908622.2352251,21903672.3444258,21930486.7292911,True,True,0.001211472618880105,0.0006563130225938012,1440
DAY,1596240000,267,cadli,USDT-USD,1.00121147261888,1.00129616777391,0.999765995742679,1.00055105004078,1596240000,1596326340,1.00118952623242,1.00129616777391,1596240840,0.999765995742679,1596291360,1.00055105004078,1440,49614267.1691116,49638341.0671057,39260057.2307878,39274865.0730537,49614267.1691116,49638341.0671057,39260057.2307878,39274865.0730537,True,True,0.0005510500407799324,0.0009184743521476521,1440
DAY,1596326400,267,cadli,USDT-USD,1.00055105004078,1.00136639880444,0.998872932920618,0.999589271189737,1596326400,1596412740,1.0005574772794,1.00136639880444,1596345060,0.998872932920618,1596350400,0.999589271189737,1440,52560731.5653506,52556720.9600997,42377497.520188,42367134.3686007,52560731.5653506,52556720.9600997,42377497.520188,42367134.3686007,True,True,-0.0004107288102630502,0.0014973004742291534,1440
DAY,1596412800,267,cadli,USDT-USD,0.999589271189737,1.00043015411185,0.999418381667718,1.00033167744606,1596412800,1596499140,0.999536233272579,1.00043015411185,1596459180,0.999418381667718,1596413280,1.00033167744606,1440,29963051.8442224,29965422.3188141,21617840.781608,21617258.7838344,29963051.8442224,29965422.3188141,21617840.781608,21617258.7838344,True,True,0.00033167744605999694,0.000607677350150935,1440
DAY,1596499200,267,cadli,USDT-USD,1.00033167744606,1.00044696224703,0.999517367982872,1.00006625094798,1596499200,1596585540,1.00042062695997,1.00044696224703,1596499980,0.999517367982872,1596548160,1.00006625094798,1440,34639766.5152728,34636627.7193726,24308535.7505055,24303816.2749761,34639766.5152728,34636627.7193726,24308535.7505055,24303816.2749761,True,True,6.625094798007325e-05,0.000558288248090704,1440
DAY,1596585600,267,cadli,USDT-USD,1.00006625094798,1.00118227145241,0.999611747132165,1.0005816968446,1596585600,1596671940,1.00005192112634,1.00118227145241,1596664860,0.999611747132165,1596590820,1.0005816968446,1439,29801120.2159566,29812166.5623713,20784463.8743339,20790265.0982785,29801120.2159566,29812166.5623713,20784463.8743339,20790265.0982785,True,True,0.000581696844599966,0.0009428218619708887,1439
DAY,1596672000,267,cadli,USDT-USD,1.0005816968446,1.00078857679791,0.999925041359695,1.00025131889005,1596672000,1596758340,1.00061517810995,1.00078857679791,1596727620,0.999925041359695,1596757080,1.00025131889005,1438,30024747.9835216,30037115.3962892,21012856.2832384,21020508.7947515,30024747.9835216,30037115.3962892,21012856.2832384,21020508.7947515,True,True,0.00025131889004992303,0.0005184209377171432,1438
DAY,1596758400,267,cadli,USDT-USD,1.00025131889005,1.00036955803087,0.999229804907657,0.999988812601967,1596758400,1596844740,1.00021537657891,1.00036955803087,1596767160,0.999229804907657,1596812100,0.999988812601967,1440,33375003.3184959,33368116.927528,24823130.6443379,24812934.2186615,33375003.3184959,33368116.927528,24823130.6443379,24812934.2186615,True,True,-1.1187398032963536e-05,0.0006846287263363451,1440
DAY,1596844800,267,cadli,USDT-USD,0.999988812601967,1.00094891883289,0.999844925170591,1.00016557560907,1596844800,1596931140,1.00002317865245,1.00094891883289,1596898380,0.999844925170591,1596860520,1.00016557560907,1440,22754197.0623076,22761949.5177451,17047655.8528074,17050701.343685,22754197.0623076,22761949.5177451,17047655.8528074,17050701.343685,True,True,0.00016557560906993452,0.0006627527696037806,1440
DAY,1596931200,267,cadli,USDT-USD,1.00016557560907,1.0007502374339,0.999994052293475,1.00017792084421,1596931200,1597017540,1.00024307946579,1.0007502374339,1596936420,0.999994052293475,1597013820,1.00017792084421,1440,22355071.5456094,22363545.7775855,17464691.8222647,17469236.5958227,22355071.5456094,22363545.7775855,17464691.8222647,17469236.5958227,True,True,0.0001779208442100888,0.0004539665389861066,1440
DAY,1597017600,267,cadli,USDT-USD,1.00017792084421,1.00179063291155,1.00003592992181,1.00069839897694,1597017600,1597103940,1.0001535540543,1.00179063291155,1597041060,1.00003592992181,1597019040,1.00069839897694,1440,45012308.3599505,45054540.3357963,29140953.4624164,29169596.4924947,45012308.3599505,45054540.3357963,29140953.4624164,29169596.4924947,True,True,0.0006983989769400178,0.001052845266748477,1440
DAY,1597104000,267,cadli,USDT-USD,1.00069839897694,1.00103330369668,0.99945815541709,0.999542288497439,1597104000,1597190340,1.0006562956086,1.00103330369668,1597141920,0.99945815541709,1597187160,0.999542288497439,1440,41579477.2842503,41594920.3851404,29539881.1615536,29549723.3581907,41579477.2842503,41594920.3851404,29539881.1615536,29549723.3581907,True,True,-0.0004577115025610201,0.0009457407469249955,1440
DAY,1597190400,267,cadli,USDT-USD,0.999542288497439,1.0013459943572,0.999403096132311,1.00030760595736,1597190400,1597276740,0.999580870322852,1.0013459943572,1597263540,0.999403096132311,1597195860,1.00030760595736,1440,33438444.4553679,33445263.8899195,23898524.0808651,23901341.1966771,33438444.4553679,33445263.8899195,23898524.0808651,23901341.1966771,True,True,0.00030760595735990215,0.0011663927978530708,1440
DAY,1597276800,267,cadli,USDT-USD,1.00030760595736,1.00171419329662,0.99982139017606,1.00150485189594,1597276800,1597363140,1.00097559033134,1.00171419329662,1597360200,0.99982139017606,1597285320,1.00150485189594,1439,46326787.4332997,46353354.6373426,31710971.7288058,31731176.2000855,46326787.4332997,46353354.6373426,31710971.7288058,31731176.2000855,True,True,0.0015048518959399626,0.0011358723472254717,1439
DAY,1597363200,267,cadli,USDT-USD,1.00150485189594,1.00220425626036,1.00041508941002,1.00081091736489,1597363200,1597449540,1.00146257526542,1.00220425626036,1597387260,1.00041508941002,1597439640,1.00081091736489,1440,42490636.8831964,42544882.2506361,28329048.6729938,28369672.7710238,42490636.8831964,42544882.2506361,28329048.6729938,28369672.7710238,True,True,0.0008109173648900292,0.0010730990756770025,1440
DAY,1597449600,267,cadli,USDT-USD,1.00081091736489,1.00150569849144,1.00069074623722,1.00111898859526,1597449600,1597535940,1.0007863241195,1.00150569849144,1597508040,1.00069074623722,1597451460,1.00111898859526,1440,36564218.3480658,36605431.5762745,27277487.1984374,27311920.6089765,36564218.3480658,36605431.5762745,27277487.1984374,27311920.6089765,True,True,0.001118988595260051,0.000488891822412562,1440
DAY,1597536000,267,cadli,USDT-USD,1.00111898859526,1.00130820958275,1.00038154602774,1.00078921068447,1597536000,1597622340,1.00102932540164,1.00130820958275,1597557180,1.00038154602774,1597610700,1.00078921068447,1440,30168121.6064523,30192117.6263247,23320355.2028059,23341861.8558862,30168121.6064523,30192117.6263247,23320355.2028059,23341861.8558862,True,True,0.0007892106844700209,0.0005560484274455679,1440
DAY,1597622400,267,cadli,USDT-USD,1.00078921068447,1.00261052769946,1.00044782935681,1.00159370974938,1597622400,1597708740,1.00074527413744,1.00261052769946,1597682880,1.00044782935681,1597632120,1.00159370974938,1440,58026568.721099,58109838.151993,42605491.0534812,42675138.6069813,58026568.721099,58109838.151993,42605491.0534812,42675138.6069813,True,True,0.0015937097493798902,0.0012968501107617342,1440
DAY,1597708800,267,cadli,USDT-USD,1.00159370974938,1.00167527507298,1.0003157335869,1.00100210738047,1597708800,1597795140,1.00150486685157,1.00167527507298,1597710240,1.0003157335869,1597761420,1.00100210738047,1440,43883319.2390514,43923110.3333606,29078369.7708892,29110093.729276,43883319.2390514,43923110.3333606,29078369.7708892,29110093.729276,True,True,0.0010021073804700187,0.0008156759888372617,1440
DAY,1597795200,267,cadli,USDT-USD,1.00100210738047,1.00155853600592,1.0004271502462,1.00115029799856,1597795200,1597881540,1.00089899873136,1.00155853600592,1597876920,1.0004271502462,1597864740,1.00115029799856,1440,44537191.9248651,44575950.2853962,31072392.1449967,31105481.5362266,44537191.9248651,44575950.2853962,31072392.1449967,31105481.5362266,True,True,0.0011502979985600348,0.000678792532325644,1440
DAY,1597881600,267,cadli,USDT-USD,1.00115029799856,1.00164991073703,1.00045619395121,1.00130405075714,1597881600,1597967940,1.00108195708659,1.00164991073703,1597961700,1.00045619395121,1597903020,1.00130405075714,1440,38179283.5422815,38220312.7737356,29157189.6889153,29192705.2374604,38179283.5422815,38220312.7737356,29157189.6889153,29192705.2374604,True,True,0.0013040507571400184,0.0007161459363899193,1440
DAY,1597968000,267,cadli,USDT-USD,1.00130405075714,1.00147457432357,1.00005589820553,1.00011496423277,1597968000,1598054340,1.00125205875848,1.00147457432357,1597972260,1.00005589820553,1598047380,1.00011496423277,1440,52955137.8653057,52993062.5271958,40105855.3411867,40139598.131408,52955137.8653057,52993062.5271958,40105855.3411867,40139598.131408,True,True,0.00011496423277002066,0.0008513504964996722,1440
DAY,1598054400,267,cadli,USDT-USD,1.00011496423277,1.00097633452235,0.999908828943915,1.00089159771003,1598054400,1598140740,1.00015032836973,1.00097633452235,1598138460,0.999908828943915,1598059140,1.00089159771003,1440,28961361.7154917,28971859.2813754,22226769.3527264,22234922.7699522,28961361.7154917,28971859.2813754,22226769.3527264,22234922.7699522,True,True,0.00089159771002989,0.0006408188819777774,1440
DAY,1598140800,267,cadli,USDT-USD,1.00089159771003,1.00114492440871,1.00032432617233,1.0008568696681,1598140800,1598227140,1.00081423577436,1.00114492440871,1598188320,1.00032432617233,1598216460,1.0008568696681,1440,20519688.8487538,20536514.4618513,15348412.4431052,15362069.2982342,20519688.8487538,20536514.4618513,15348412.4431052,15362069.2982342,True,True,0.0008568696680999466,0.0004924577208811178,1440
DAY,1598227200,267,cadli,USDT-USD,1.0008568696681,1.00117141335911,1.00036326902516,1.00072455714502,1598227200,1598313540,1.00075518459793,1.00117141335911,1598264580,1.00036326902516,1598299920,1.00072455714502,1440,27989812.2021878,28009035.6068899,20408050.523945,20424142.5250326,27989812.2021878,28009035.6068899,20408050.523945,20424142.5250326,True,True,0.0007245571450200661,0.0004849680249522228,1440
DAY,1598313600,267,cadli,USDT-USD,1.00072455714502,1.0010192053556,1.00006484794969,1.00081078024375,1598313600,1598399940,1.00065622681146,1.0010192053556,1598391540,1.00006484794969,1598347560,1.00081078024375,1440,47563117.1197455,47588980.6325748,35639688.900662,35663624.1664534,47563117.1197455,47588980.6325748,35639688.900662,35663624.1664534,True,True,0.0008107802437500311,0.0005728395822484421,1440
DAY,1598400000,267,cadli,USDT-USD,1.00081078024375,1.00142891450059,1.00021845019435,1.00090990181342,1598400000,1598486340,1.00083568492708,1.00142891450059,1598470320,1.00021845019435,1598423880,1.00090990181342,1440,73359672.7790937,73441544.246102,64947649.9183697,65025830.9558606,73359672.7790937,73441544.246102,64947649.9183697,65025830.9558606,True,True,0.0009099018134199888,0.0007263597005840978,1440
DAY,1598486400,267,cadli,USDT-USD,1.00090990181342,1.0013942846588,1.00056301088422,1.00070845544005,1598486400,1598572740,1.00115404252657,1.0013942846588,1598519520,1.00056301088422,1598537940,1.00070845544005,1440,47456950.6576651,47498208.6329406,37520960.6902819,37559421.9922488,47456950.6576651,47498208.6329406,37520960.6902819,37559421.9922488,True,True,0.0007084554400500487,0.000498742714487988,1440
DAY,1598572800,267,cadli,USDT-USD,1.00070845544005,1.00139942473349,1.00068530017786,1.00101037699144,1598572800,1598659140,1.00070824125043,1.00139942473349,1598633100,1.00068530017786,1598577420,1.00101037699144,1440,35028163.4797293,35062610.8874175,26352762.1783814,26383629.0483097,35028163.4797293,35062610.8874175,26352762.1783814,26383629.0483097,True,True,0.0010103769914400207,0.0004284289431590766,1440
DAY,1598659200,267,cadli,USDT-USD,1.00101037699144,1.00142942373431,1.00066896392997,1.00089634904174,1598659200,1598745540,1.00092174829777,1.00142942373431,1598690880,1.00066896392997,1598721960,1.00089634904174,1440,22550999.3082338,22573643.1829853,16078383.1169988,16098620.4563887,22550999.3082338,22573643.1829853,16078383.1169988,16098620.4563887,True,True,0.0008963490417399633,0.0004562240105322791,1440
DAY,1598745600,267,cadli,USDT-USD,1.00089634904174,1.00159671774245,1.00073005706736,1.00099392340453,1598745600,1598831940,1.00087122082091,1.00159671774245,1598771340,1.00073005706736,1598745960,1.00099392340453,1440,29049363.0784161,29082496.9686785,21482448.0992471,21515118.7107723,29049363.0784161,29082496.9686785,21482448.0992471,21515118.7107723,True,True,0.0009939234045299727,0.0005198779918267693,1440
DAY,1598832000,267,cadli,USDT-USD,1.00099392340453,1.00165760544159,1.00065035166339,1.00092372590927,1598832000,1598918340,1.00092938706549,1.00165760544159,1598837040,1.00065035166339,1598911260,1.00092372590927,1436,40658449.2356995,40699293.9557519,29860155.9041449,29895098.2794829,40658449.2356995,40699293.9557519,29860155.9041449,29895098.2794829,True,True,0.0009237259092700345,0.00060422033588277,1436
DAY,1598918400,267,cadli,USDT-USD,1.00092372590927,1.00181544491761,1.00070945016938,1.00080988773881,1598918400,1599004740,1.00089788812157,1.00181544491761,1598995920,1.00070945016938,1598922060,1.00080988773881,1440,50314746.1111373,50375917.1362055,35569079.8144511,35621040.7963232,50314746.1111373,50375917.1362055,35569079.8144511,35621040.7963232,True,True,0.0008098877388100778,0.0006633801229795234,1440
DAY,1599004800,267,cadli,USDT-USD,1.00080988773881,1.00178429078267,1.00057249236807,1.00093606985023,1599004800,1599091140,1.00082439212984,1.00178429078267,1599073500,1.00057249236807,1599047760,1.00093606985023,1440,66789911.636787,66856598.8269481,44717493.156849,44775479.3175889,66789911.636787,66856598.8269481,44717493.156849,44775479.3175889,True,True,0.0009360698502300924,0.0007269026282679346,1440
DAY,1599091200,267,cadli,USDT-USD,1.00093606985023,1.0015957302419,1.00045890040305,1.00145371579349,1599091200,1599177540,1.00087405714214,1.0015957302419,1599176400,1.00045890040305,1599136740,1.00145371579349,1440,76159029.3017699,76232026.9465301,52323724.3797442,52383565.4093785,76159029.3017699,76232026.9465301,52323724.3797442,52383565.4093785,True,True,0.0014537157934899625,0.0006820353052692107,1440
DAY,1599177600,267,cadli,USDT-USD,1.00145371579349,1.00189952666359,1.00071383197552,1.00162628715765,1599177600,1599263940,1.00143497525103,1.00189952666359,1599236280,1.00071383197552,1599192840,1.00162628715765,1440,61869251.5201555,61949059.11739,41195548.7190208,41260062.5316027,61869251.5201555,61949059.11739,41195548.7190208,41260062.5316027,True,True,0.0016262871576500082,0.0007111530641151452,1440
DAY,1599264000,267,cadli,USDT-USD,1.00162628715765,1.00182882304087,1.00107510188975,1.00151523832788,1599264000,1599350340,1.00143913423376,1.00182882304087,1599308880,1.00107510188975,1599292560,1.00151523832788,1439,59635863.8353826,59728835.9223915,43925980.9548877,44017281.0735252,59635863.8353826,59728835.9223915,43925980.9548877,44017281.0735252,True,True,0.0015152383278800308,0.0004519994174720733,1439
DAY,1599350400,267,cadli,USDT-USD,1.00151523832788,1.00165580349748,1.00059874723496,1.00090878301875,1599350400,1599436740,1.00147872206472,1.00165580349748,1599354480,1.00059874723496,1599433080,1.00090878301875,1440,33527552.4587775,33561514.7736657,22343168.5113822,22378122.8778056,33527552.4587775,33561514.7736657,22343168.5113822,22378122.8778056,True,True,0.0009087830187499701,0.0006341122220213875,1440
DAY,1599436800,267,cadli,USDT-USD,1.00090878301875,1.00156304069717,1.00042538929787,1.00089980852175,1599436800,1599523140,1.00087841473864,1.00156304069717,1599482040,1.00042538929787,1599457200,1.00089980852175,1437,47517000.6159049,47563677.5326169,31978107.7352498,32028403.8617853,47517000.6159049,47563677.5326169,31978107.7352498,32028403.8617853,True,True,0.0008998085217499785,0.0006825507658781136,1437
DAY,1599523200,267,cadli,USDT-USD,1.00089980852175,1.00116302754579,1.00029935070366,1.00068376613799,1599523200,1599609540,1.00080671451957,1.00116302754579,1599524280,1.00029935070366,1599600360,1.00068376613799,1439,64387715.6931328,64430305.4225141,36826986.2856065,36872920.2547021,64387715.6931328,64430305.4225141,36826986.2856065,36872920.2547021,True,True,0.0006837661379899274,0.0005183118527216672,1439
DAY,1599609600,267,cadli,USDT-USD,1.00068376613799,1.00097258484245,1.00034759787815,1.00051004117223,1599609600,1599695940,1.00061704493349,1.00097258484245,1599671580,1.00034759787815,1599694680,1.00051004117223,1435,59133004.5053409,59168176.3065418,30564366.8042377,30602591.9882088,59133004.5053409,59168176.3065418,30564366.8042377,30602591.9882088,True,True,0.0005100411722300802,0.0003750953390190834,1435
DAY,1599696000,267,cadli,USDT-USD,1.00051004117223,1.00089446387701,1.0001477559171,1.00023535341251,1599696000,1599782340,1.00052232468741,1.00089446387701,1599724200,1.0001477559171,1599782280,1.00023535341251,1439,79305174.6114847,79355018.5054194,40084832.3983932,40138994.9010066,79305174.6114847,79355018.5054194,40084832.3983932,40138994.9010066,True,True,0.00023535341250990882,0.00044821028573277413,1439
DAY,1599782400,267,cadli,USDT-USD,1.00023535341251,1.00053233356139,1.00001422077537,1.0003424853112,1599782400,1599868740,1.00015415259843,1.00053233356139,1599813660,1.00001422077537,1599805560,1.0003424853112,1439,74659247.8349843,74670928.740336,26433428.775619,26455569.073361,74659247.8349843,74670928.740336,26433428.775619,26455569.073361,True,True,0.0003424853111999582,0.00031107343647271543,1439
DAY,1599868800,267,cadli,USDT-USD,1.0003424853112,1.0003424853112,0.999670747631459,1.00013092556152,1599868800,1599955140,1.0003241249138,1.00034240282669,1599954420,0.999670747631459,1599920580,1.00013092556152,1432,44233328.2922283,44240405.5142138,17483672.7122271,17501365.6332374,44233328.2922283,44240405.5142138,17483672.7122271,17501365.6332374,True,True,0.00013092556152005663,0.00040341693595437236,1432
DAY,1599955200,267,cadli,USDT-USD,1.00013092556152,1.00082229879822,1.00013092556152,1.00013605588073,1599955200,1600041540,1.00019254700141,1.00082229879822,1599987720,1.00013605588073,1600041540,1.00013605588073,1439,38228796.3991786,38249184.5625924,25838217.5260246,25861667.1625726,38228796.3991786,38249184.5625924,25838217.5260246,25861667.1625726,True,True,0.00013605588072995722,0.00041501415943799753,1439
DAY,1600041600,267,cadli,USDT-USD,1.00013605588073,1.00111964414399,1.00013605588073,1.00050180259689,1600041600,1600127940,1.00021321329692,1.00111964414399,1600103220,1.00021321329692,1600041600,1.00050180259689,1436,56726938.5240084,56765928.7163853,33497472.8566312,33539418.7152009,56726938.5240084,56765928.7163853,33497472.8566312,33539418.7152009,True,True,0.000501802596889922,0.0005903343581396329,1436
DAY,1600128000,267,cadli,USDT-USD,1.00050180259689,1.00109212642296,1.00020881809027,1.00045594854807,1600128000,1600214340,1.00050544319844,1.00109212642296,1600170840,1.00020881809027,1600200840,1.00045594854807,1437,48856100.5036938,48888838.3568577,30808636.6935272,30838997.9803987,48856100.5036938,48888838.3568577,30808636.6935272,30838997.9803987,True,True,0.0004559485480699621,0.0005301359118747262,1437
DAY,1600214400,267,cadli,USDT-USD,1.00045594854807,1.00119855833112,1.00004524657494,1.0008894663741,1600214400,1600300740,1.00035129627581,1.00119855833112,1600282680,1.00004524657494,1600216740,1.0008894663741,1435,56692906.1771954,56735064.5922544,39821423.8899399,39862458.6081867,56692906.1771954,56735064.5922544,39821423.8899399,39862458.6081867,True,True,0.0008894663740999231,0.000692203890713628,1435
DAY,1600300800,267,cadli,USDT-USD,1.0008894663741,1.00102208165027,1.00030912388056,1.00058591686848,1600300800,1600387140,1.00087396633709,1.00102208165027,1600303920,1.00030912388056,1600354980,1.00058591686848,1437,42727640.2958347,42755972.8458207,25357836.0791155,25386594.2012918,42727640.2958347,42755972.8458207,25357836.0791155,25386594.2012918,True,True,0.0005859168684800853,0.0004278899902107512,1437
DAY,1600387200,267,cadli,USDT-USD,1.00058591686848,1.00090653445404,1.00027750142634,1.00036901229261,1600387200,1600473540,1.00061179671444,1.00090653445404,1600421280,1.00027750142634,1600454280,1.00036901229261,1440,57281175.9520747,57306788.66363,33661395.843554,33692774.1618873,57281175.9520747,57306788.66363,33661395.843554,33692774.1618873,True,True,0.0003690122926101047,0.00037754932918415907,1440
DAY,1600473600,267,cadli,USDT-USD,1.00036901229261,1.00098262103059,1.00028228054932,1.00062004111466,1600473600,1600559940,1.00037622465332,1.00098262103059,1600546560,1.00028228054932,1600522560,1.00062004111466,1433,31727433.0079119,31751466.9629481,18596793.147422,18623841.2646233,31727433.0079119,31751466.9629481,18596793.147422,18623841.2646233,True,True,0.0006200411146599638,0.0004203315010964367,1433
DAY,1600560000,267,cadli,USDT-USD,1.00062004111466,1.00145377263104,1.00030229147734,1.00072143317219,1600560000,1600646340,1.00074634199418,1.00145377263104,1600622160,1.00030229147734,1600594620,1.00072143317219,1427,26393390.3176105,26417648.5052909,18717068.7054703,18743733.5004223,26393390.3176105,26417648.5052909,18717068.7054703,18743733.5004223,True,True,0.0007214331721900891,0.0006909283275587315,1427
DAY,1600646400,267,cadli,USDT-USD,1.00072143317219,1.00155023801276,1.00044445386087,1.0007457890193,1600646400,1600732740,1.00079033563789,1.00155023801276,1600681380,1.00044445386087,1600721460,1.0007457890193,1434,58952063.6239473,58993859.5996856,43440408.7548058,43485437.5359117,58952063.6239473,58993859.5996856,43440408.7548058,43485437.5359117,True,True,0.0007457890192998917,0.0006634294609146155,1434
DAY,1600732800,267,cadli,USDT-USD,1.0007457890193,1.00098462745948,1.00022145626,1.00050695204728,1600732800,1600819140,1.00067767504191,1.00098462745948,1600777560,1.00022145626,1600795620,1.00050695204728,1433,49872888.6843447,49899163.1094323,29986827.1193504,30018640.2103289,49872888.6843447,49899163.1094323,29986827.1193504,30018640.2103289,True,True,0.0005069520472800182,0.0004580548107116981,1433
DAY,1600819200,267,cadli,USDT-USD,1.00050695204728,1.00086924621848,1.00006323676332,1.00038216893135,1600819200,1600905540,1.00048131659285,1.00086924621848,1600860240,1.00006323676332,1600893600,1.00038216893135,1439,49168521.5555453,49198877.4717733,31607723.631652,31638305.4412137,49168521.5555453,49198877.4717733,31607723.631652,31638305.4412137,True,True,0.00038216893134990215,0.00048383245256055637,1439
DAY,1600905600,267,cadli,USDT-USD,1.00038216893135,1.00107650177919,1.00002737368326,1.00082049947445,1600905600,1600991940,1.00033615398817,1.00107650177919,1600946880,1.00002737368326,1600929780,1.00082049947445,1438,43639608.477178,43675791.4174339,29113055.0320904,29146384.1566809,43639608.477178,43675791.4174339,29113055.0320904,29146384.1566809,True,True,0.0008204994744500649,0.0006297181253886019,1438
DAY,1600992000,267,cadli,USDT-USD,1.00082049947445,1.00188812243707,1.00041852244332,1.00135090173784,1600992000,1601078340,1.00071730231777,1.00188812243707,1601050620,1.00041852244332,1601016540,1.00135090173784,1437,48715406.636045,48774488.8341912,35487753.9605818,35541896.3795409,48715406.636045,48774488.8341912,35487753.9605818,35541896.3795409,True,True,0.0013509017378399157,0.0008815681683508804,1437
DAY,1601078400,267,cadli,USDT-USD,1.00135090173784,1.00187045528037,1.0011990156729,1.00153728317385,1601078400,1601164740,1.00130985417925,1.00187045528037,1601158560,1.0011990156729,1601122800,1.00153728317385,1435,24731116.446881,24770843.5424527,20064205.5436277,20100659.5064657,24731116.446881,24770843.5424527,20064205.5436277,20100659.5064657,True,True,0.0015372831738500459,0.0004026226751393635,1435
DAY,1601164800,267,cadli,USDT-USD,1.00153728317385,1.00203662867795,1.00096171542522,1.0019524043129,1601164800,1601251140,1.00164341553884,1.00203662867795,1601243340,1.00096171542522,1601208420,1.0019524043129,1430,27640187.6203647,27681358.2651896,21451805.5481955,21491105.042856,27640187.6203647,27681358.2651896,21451805.5481955,21491105.042856,True,True,0.0019524043129000024,0.0006445849159589149,1430
DAY,1601251200,267,cadli,USDT-USD,1.0019524043129,1.00199896185018,1.00064340493187,1.00072378130881,1601251200,1601337540,1.00175593967093,1.00199896185018,1601252520,1.00064340493187,1601318520,1.00072378130881,1438,51208053.0112936,51265844.0564142,33889638.3551896,33942458.946118,51208053.0112936,51265844.0564142,33889638.3551896,33942458.946118,True,True,0.000723781308809901,0.0008130208701454861,1438
DAY,1601337600,267,cadli,USDT-USD,1.00072378130881,1.00119193632388,1.00042478292459,1.00104372756993,1601337600,1601423940,1.00081575273302,1.00119193632388,1601414580,1.00042478292459,1601397600,1.00104372756993,1437,45794270.9408386,45829865.059426,32476959.7155054,32508719.2778815,45794270.9408386,45829865.059426,32476959.7155054,32508719.2778815,True,True,0.0010437275699299864,0.00046035046326345114,1437
DAY,1601424000,267,cadli,USDT-USD,1.00104372756993,1.00104372756993,1.0002739014598,1.00080262385812,1601424000,1601510340,1.00080935099922,1.00095646808115,1601424900,1.0002739014598,1601448540,1.00080262385812,1432,39748730.6282944,39776256.6572608,26296702.4127156,26319726.7076352,39748730.6282944,39776256.6572608,26296702.4127156,26319726.7076352,True,True,0.0008026238581200218,0.0004620233309987547,1432
DAY,1601510400,267,cadli,USDT-USD,1.00080262385812,1.00152949853811,1.00013180957169,1.00076968764118,1601510400,1601596740,1.00067234544458,1.00152949853811,1601542800,1.00013180957169,1601575680,1.00076968764118,1438,51911610.0075255,51960129.3827929,39518387.0286013,39563916.4541683,51911610.0075255,51960129.3827929,39518387.0286013,39563916.4541683,True,True,0.0007696876411800169,0.0008387012348813947,1438
DAY,1601596800,267,cadli,USDT-USD,1.00076968764118,1.00134497759371,1.000332204664,1.00100150581621,1601596800,1601683140,1.00074853679195,1.00134497759371,1601623260,1.000332204664,1601650620,1.00100150581621,1438,47294061.4151518,47343245.5129397,39743732.0791039,39791283.1846967,47294061.4151518,47343245.5129397,39743732.0791039,39791283.1846967,True,True,0.0010015058162100576,0.0006077225516049475,1438
DAY,1601683200,267,cadli,USDT-USD,1.00100150581621,1.00170870836621,1.00090195133612,1.0012506546042,1601683200,1601769540,1.00090232849991,1.00170870836621,1601753040,1.00090195133612,1601692320,1.0012506546042,1415,17240350.9539654,17263805.8087962,14562805.660746,14585594.1820875,17240350.9539654,17263805.8087962,14562805.660746,14585594.1820875,True,True,0.00125065460419993,0.00048387538287232194,1415
DAY,1601769600,267,cadli,USDT-USD,1.0012506546042,1.00199160830161,1.00109074784859,1.00138081800593,1601769600,1601855940,1.00126819978664,1.00199160830161,1601803980,1.00109074784859,1601770560,1.00138081800593,1426,19972137.7628168,20003768.6210452,18175782.3171621,18206699.5573762,19972137.7628168,20003768.6210452,18175782.3171621,18206699.5573762,True,True,0.0013808180059300401,0.0005401893471540434,1426
DAY,1601856000,267,cadli,USDT-USD,1.00138081800593,1.00202812314566,1.0004560605566,1.00094281756613,1601856000,1601942340,1.00144006611596,1.00202812314566,1601889420,1.0004560605566,1601924520,1.00094281756613,1427,50703111.4347242,50748397.2468151,39402766.8214484,39442070.6726453,50703111.4347242,50748397.2468151,39402766.8214484,39442070.6726453,True,True,0.0009428175661299054,0.0009429487668460174,1427
DAY,1601942400,267,cadli,USDT-USD,1.00094281756613,1.00099351735723,1.00039671831952,1.00047852292763,1601942400,1602028740,1.00088045409843,1.00099351735723,1601945520,1.00039671831952,1601978040,1.00047852292763,1437,47612500.9493797,47649290.3540409,39203175.6744787,39237634.2532428,47612500.9493797,47649290.3540409,39203175.6744787,39237634.2532428,True,True,0.0004785229276300651,0.00035816539233779194,1437
DAY,1602028800,267,cadli,USDT-USD,1.00047852292763,1.00090486211246,0.999993130213504,1.00079449836538,1602028800,1602115140,1.00048746070629,1.00090486211246,1602066900,0.999993130213504,1602093480,1.00079449836538,1434,47321565.5564479,47347784.9721152,40330415.5717438,40353153.553457,47321565.5564479,47347784.9721152,40330415.5717438,40353153.553457,True,True,0.0007944983653800364,0.0005473051073231293,1434
DAY,1602115200,267,cadli,USDT-USD,1.00079449836538,1.00151007398571,1.00042233467608,1.00131979363769,1602115200,1602201540,1.00074509502727,1.00151007398571,1602173040,1.00042233467608,1602124560,1.00131979363769,1436,47852185.2641412,47907246.429985,38780836.6792365,38830764.6453112,47852185.2641412,47907246.429985,38780836.6792365,38830764.6453112,True,True,0.001319793637690081,0.0006526235264647231,1436
DAY,1602201600,267,cadli,USDT-USD,1.00131979363769,1.00153969844097,1.00090689060071,1.00114573579482,1602201600,1602287940,1.00125456843,1.00153969844097,1602256740,1.00090689060071,1602227160,1.00114573579482,1439,49560613.6440678,49616458.9258203,34994003.7526904,35043472.2779208,49560613.6440678,49616458.9258203,34994003.7526904,35043472.2779208,True,True,0.0011457357948199132,0.00037957551869488966,1439
DAY,1602288000,267,cadli,USDT-USD,1.00114573579482,1.00138345574158,1.00074868695251,1.00092438262596,1602288000,1602374340,1.00114065118978,1.00138345574158,1602364020,1.00074868695251,1602339420,1.00092438262596,1438,30127775.6058111,30165184.487335,24461725.1856836,24497615.9162013,30127775.6058111,30165184.487335,24461725.1856836,24497615.9162013,True,True,0.0009243826259599519,0.00038081154896724855,1438
DAY,1602374400,267,cadli,USDT-USD,1.00092438262596,1.0013225257821,1.00046824833878,1.00084952205042,1602374400,1602460740,1.00091388365578,1.0013225257821,1602403920,1.00046824833878,1602453360,1.00084952205042,1431,26035102.0417446,26059988.7410411,20870993.3392165,20894322.468327,26035102.0417446,26059988.7410411,20870993.3392165,20894322.468327,True,True,0.000849522050420104,0.0005125869576625017,1431
DAY,1602460800,267,cadli,USDT-USD,1.00084952205042,1.00139736270706,1.0005513593112,1.00138012281181,1602460800,1602547140,1.00081452104945,1.00139736270706,1602520500,1.0005513593112,1602473700,1.00138012281181,1433,43194709.659174,43237395.4195713,34702194.3101031,34742786.7853526,43194709.659174,43237395.4195713,34702194.3101031,34742786.7853526,True,True,0.0013801228118099917,0.0005075822802001568,1433
DAY,1602547200,267,cadli,USDT-USD,1.00138012281181,1.00146869948047,1.00081949301928,1.00103412779638,1602547200,1602633540,1.00130052786904,1.00146869948047,1602553920,1.00081949301928,1602606120,1.00103412779638,1433,44624811.0962798,44669664.7400913,35267551.8135301,35309591.6973893,44624811.0962798,44669664.7400913,35267551.8135301,35309591.6973893,True,True,0.0010341277963799023,0.0003894426679986953,1433
DAY,1602633600,267,cadli,USDT-USD,1.00103412779638,1.00132209179054,1.00076324621374,1.00105403599473,1602633600,1602719940,1.00097214370763,1.00132209179054,1602667980,1.00076324621374,1602652740,1.00105403599473,1435,51274106.1470313,51325121.3616621,37435375.6534233,37480287.24352,51274106.1470313,51325121.3616621,37435375.6534233,37480287.24352,True,True,0.0010540359947299738,0.0003352714042889785,1435
DAY,1602720000,267,cadli,USDT-USD,1.00105403599473,1.00121907977619,1.00067953240707,1.00081516203262,1602720000,1602806340,1.001057830265,1.00121907977619,1602739800,1.00067953240707,1602754200,1.00081516203262,1438,53142737.8134669,53187126.7371164,35414679.9576431,35449638.1255321,53142737.8134669,53187126.7371164,35414679.9576431,35449638.1255321,True,True,0.0008151620326199982,0.00032372391258946167,1438
DAY,1602806400,267,cadli,USDT-USD,1.00081516203262,1.00111859193671,1.00051918259371,1.0009175581787,1602806400,1602892740,1.00080416071065,1.00111859193671,1602834240,1.00051918259371,1602866280,1.0009175581787,1427,42200854.0995562,42237124.7862376,27985615.7940704,28013543.3285181,42200854.0995562,42237124.7862376,27985615.7940704,28013543.3285181,True,True,0.0009175581786999842,0.00035968746423326725,1427
DAY,1602892800,267,cadli,USDT-USD,1.0009175581787,1.00104757056159,1.00058323317788,1.00073913642186,1602892800,1602979140,1.00081192248133,1.00104757056159,1602913320,1.00058323317788,1602976500,1.00073913642186,1372,18410852.9628722,18425715.6426065,10788113.4231312,10799095.9819999,18410852.9628722,18425715.6426065,10788113.4231312,10799095.9819999,True,True,0.000739136421860076,0.0002786358232367866,1372
DAY,1602979200,267,cadli,USDT-USD,1.00073913642186,1.00107895669044,1.00059491256176,1.00084079138752,1602979200,1603065540,1.00066950008982,1.00107895669044,1603009620,1.00059491256176,1602981060,1.00084079138752,1399,14400539.7170446,14412174.9536259,11194003.2533765,11204834.7066633,14400539.7170446,14412174.9536259,11194003.2533765,11204834.7066633,True,True,0.0008407913875199124,0.00029045503868667264,1399
DAY,1603065600,267,cadli,USDT-USD,1.00084079138752,1.00112682909935,1.00036109533357,1.0007701486341,1603065600,1603151940,1.00080212920187,1.00112682909935,1603066800,1.00036109533357,1603100880,1.0007701486341,1433,42688745.3943219,42714485.4669584,34955687.1163351,34979948.6314714,42688745.3943219,42714485.4669584,34955687.1163351,34979948.6314714,True,True,0.0007701486341000763,0.00045952814348220394,1433
DAY,1603152000,267,cadli,USDT-USD,1.0007701486341,1.00119675649549,1.00044833901053,1.00103859220887,1603152000,1603238340,1.00077873732489,1.00119675649549,1603209420,1.00044833901053,1603186500,1.00103859220887,1429,46250240.4574555,46283274.7630225,36158893.5486622,36188621.3957884,46250240.4574555,46283274.7630225,36158893.5486622,36188621.3957884,True,True,0.0010385922088700372,0.00044910111998499393,1429
DAY,1603238400,267,cadli,USDT-USD,1.00103859220887,1.00214461042189,1.00057628256806,1.00191467620864,1603238400,1603324740,1.00091181893119,1.00214461042189,1603321680,1.00057628256806,1603283760,1.00191467620864,1438,57605696.6541207,57676557.2560787,45996775.8334894,46056173.8701997,57605696.6541207,57676557.2560787,45996775.8334894,46056173.8701997,True,True,0.0019146762086399427,0.0009405974248431501,1438
DAY,1603324800,267,cadli,USDT-USD,1.00191467620864,1.00200506031297,1.00077382714289,1.00108518282114,1603324800,1603411140,1.00189667664344,1.00200506031297,1603326360,1.00077382714289,1603365540,1.00108518282114,1439,49411745.089726,49466735.9703745,38072930.364337,38116747.205534,49411745.089726,49466735.9703745,38072930.364337,38116747.205534,True,True,0.0010851828211400072,0.0007384049964728001,1439
DAY,1603411200,267,cadli,USDT-USD,1.00108518282114,1.00128695790871,1.00040711365247,1.00070292392716,1603411200,1603497540,1.00104253216329,1.00128695790871,1603425120,1.00040711365247,1603466580,1.00070292392716,1439,42956839.6997849,42985427.7156059,28414624.632433,28435048.86525,42956839.6997849,42985427.7156059,28414624.632433,28435048.86525,True,True,0.0007029239271600929,0.000527953165014471,1439
DAY,1603497600,267,cadli,USDT-USD,1.00070292392716,1.00135132494187,1.00059302844297,1.00091471877095,1603497600,1603583940,1.00068180327643,1.00135132494187,1603562100,1.00059302844297,1603512420,1.00091471877095,1410,18034977.1625687,18052568.4671681,15132804.3255,15147864.1781303,18034977.1625687,18052568.4671681,15132804.3255,15147864.1781303,True,True,0.0009147187709499516,0.0004549611777930564,1410
DAY,1603584000,267,cadli,USDT-USD,1.00091471877095,1.00130461500211,1.00060920992978,1.00062567867059,1603584000,1603670340,1.00092631252563,1.00130461500211,1603641360,1.00060920992978,1603669680,1.00062567867059,1431,22222163.9225867,22244785.2154813,17973353.8706478,17992310.2563625,22222163.9225867,22244785.2154813,17973353.8706478,17992310.2563625,True,True,0.0006256786705900463,0.00041723406809674113,1431
DAY,1603670400,267,cadli,USDT-USD,1.00062567867059,1.00116690769113,1.00044603286447,1.00090809820991,1603670400,1603756740,1.00063828371784,1.00116690769113,1603749180,1.00044603286447,1603735140,1.00090809820991,1437,51616974.2347234,51653213.1823754,29890565.5645401,29911614.3079297,51616974.2347234,51653213.1823754,29890565.5645401,29911614.3079297,True,True,0.0009080982099098911,0.0004325806094292905,1437
DAY,1603756800,267,cadli,USDT-USD,1.00090809820991,1.00096998312243,1.00026881225091,1.00031777375745,1603756800,1603843140,1.00096998312243,1.00096998312243,1603756800,1.00026881225091,1603842000,1.00031777375745,1437,46822320.0131211,46847285.7299789,36762026.1178495,36781491.3197416,46822320.0131211,46847285.7299789,36762026.1178495,36781491.3197416,True,True,0.0003177737574500128,0.0004208353758581277,1437
DAY,1603843200,267,cadli,USDT-USD,1.00031777375745,1.00056851940845,0.99998170166988,1.00026971378217,1603843200,1603929480,1.0003412606683,1.00056851940845,1603914360,0.99998170166988,1603895160,1.00026971378217,1438,45165046.7056763,45176486.6537711,33786003.6934175,33793399.9214484,45165046.7056763,45176486.6537711,33786003.6934175,33793399.9214484,True,True,0.00026971378216988917,0.00035232305015815685,1438
DAY,1603929600,267,cadli,USDT-USD,1.00026971378217,1.0006414532799,0.999936619313641,1.00022213011325,1603929600,1604015940,1.00031220651282,1.0006414532799,1604008020,0.999936619313641,1603964760,1.00022213011325,1436,43865168.9595654,43875427.6043104,32894526.3597742,32900885.4619774,43865168.9595654,43875427.6043104,32894526.3597742,32900885.4619774,True,True,0.0002221301132498965,0.000423173640645769,1436
DAY,1604016000,267,cadli,USDT-USD,1.00022213011325,1.00101707434478,1.00008503368699,1.00077081460877,1604016000,1604102340,1.00023877777327,1.00101707434478,1604098680,1.00008503368699,1604043360,1.00077081460877,1439,45800592.5766024,45823403.0306366,38749138.4581727,38767491.3585628,45800592.5766024,45823403.0306366,38749138.4581727,38767491.3585628,True,True,0.0007708146087699319,0.0005594392192338128,1439
DAY,1604102400,267,cadli,USDT-USD,1.00077081460877,1.00088161204185,1.00003728024603,1.00013387810788,1604102400,1604188740,1.00075792630267,1.00088161204185,1604103060,1.00003728024603,1604133000,1.00013387810788,1420,33451594.0992955,33461915.0623289,28405924.6224857,28413780.1818783,33451594.0992955,33461915.0623289,28405924.6224857,28413780.1818783,True,True,0.0001338781078799034,0.0005068400845792347,1420
DAY,1604188800,267,cadli,USDT-USD,1.00013387810788,1.00052247785556,1.00000793127376,1.00019107578606,1604188800,1604275140,1.00021392642458,1.00052247785556,1604243520,1.00000793127376,1604205900,1.00019107578606,1423,16927598.2910868,16932048.2887986,14772166.9171163,14774949.4358607,16927598.2910868,16932048.2887986,14772166.9171163,14774949.4358607,True,True,0.00019107578605992437,0.0003089347907797731,1423
DAY,1604275200,267,cadli,USDT-USD,1.00019107578606,1.00064202944924,1.00001491266552,1.00046712176317,1604275200,1604361540,1.00027094812609,1.00064202944924,1604279040,1.00001491266552,1604315280,1.00046712176317,1435,46638865.8194911,46652114.6821625,36149865.0964609,36160086.5094084,46638865.8194911,46652114.6821625,36149865.0964609,36160086.5094084,True,True,0.00046712176316998644,0.00037649835444839014,1435
DAY,1604361600,267,cadli,USDT-USD,1.00046712176317,1.00075696430751,0.999852101672063,1.00052566243433,1604361600,1604447940,1.00044734102841,1.00075696430751,1604373120,0.999852101672063,1604402640,1.00052566243433,1439,53207671.7170519,53222534.8256922,41503200.4640175,41517095.1653169,53207671.7170519,53222534.8256922,41503200.4640175,41517095.1653169,True,True,0.0005256624343299432,0.000543259990621445,1439
DAY,1604448000,267,cadli,USDT-USD,1.00052566243433,1.00115582393353,0.999987550809122,1.00104718134116,1604448000,1604534340,1.00050647405438,1.00115582393353,1604526960,0.999987550809122,1604486760,1.00104718134116,1439,59337594.2092914,59364050.543148,40715341.7018293,40738334.9352072,59337594.2092914,59364050.543148,40715341.7018293,40738334.9352072,True,True,0.0010471813411601083,0.0007012187164799859,1439
DAY,1604534400,267,cadli,USDT-USD,1.00104718134116,1.00109471506418,1.0002831962035,1.00031601498867,1604534400,1604620740,1.00100158067187,1.00109471506418,1604534880,1.0002831962035,1604592660,1.00031601498867,1436,88990160.9032027,89038902.3517423,71188223.6096427,71226305.2426803,88990160.9032027,89038902.3517423,71188223.6096427,71226305.2426803,True,True,0.00031601498867006583,0.00048703122815934755,1436
DAY,1604620800,267,cadli,USDT-USD,1.00031601498867,1.00078135053407,0.999501046629469,1.00022275953583,1604620800,1604707140,1.00033877303553,1.00078135053407,1604632500,0.999501046629469,1604625780,1.00022275953583,1440,107831646.476842,107820169.293169,83815623.2234646,83785439.7205373,107831646.476842,107820169.293169,83815623.2234646,83785439.7205373,True,True,0.00022275953582995278,0.0007687924075396559,1440
DAY,1604707200,267,cadli,USDT-USD,1.00022275953583,1.00193924212576,1.00002590238137,1.00156653504466,1604707200,1604793540,1.00025514498462,1.00193924212576,1604780100,1.00002590238137,1604717520,1.00156653504466,1440,78262603.6437368,78320920.4618809,66631453.2795904,66680404.3526483,78262603.6437368,78320920.4618809,66631453.2795904,66680404.3526483,True,True,0.001566535044660089,0.0011479500273231667,1440
DAY,1604793600,267,cadli,USDT-USD,1.00156653504466,1.00181609666534,1.00034157973375,1.00094746488107,1604793600,1604879940,1.00156612224393,1.00181609666534,1604795040,1.00034157973375,1604868000,1.00094746488107,1436,39717808.9389474,39752026.2958796,32506481.4860085,32536548.1928266,39717808.9389474,39752026.2958796,32506481.4860085,32536548.1928266,True,True,0.0009474648810698927,0.0008845835019603655,1436
DAY,1604880000,267,cadli,USDT-USD,1.00094746488107,1.00143161650785,1.00041716967683,1.00056094351911,1604880000,1604966340,1.000873818685,1.00143161650785,1604914320,1.00041716967683,1604964780,1.00056094351911,1438,63896507.2646909,63952205.8269706,47957641.9419961,48005509.545328,63896507.2646909,63952205.8269706,47957641.9419961,48005509.545328,True,True,0.0005609435191100687,0.000608674807993144,1438
DAY,1604966400,267,cadli,USDT-USD,1.00056094351911,1.00129511541519,1.00029885421094,1.00112877822947,1604966400,1605052740,1.00055168467118,1.00129511541519,1605044280,1.00029885421094,1604995860,1.00112877822947,1440,59087721.5568971,59124850.3365386,49053786.0060196,49086002.3663223,59087721.5568971,59124850.3365386,49053786.0060196,49086002.3663223,True,True,0.0011287782294699955,0.0005978394091935874,1440
DAY,1605052800,267,cadli,USDT-USD,1.00112877822947,1.00147621730027,1.00071906906785,1.00106621699223,1605052800,1605139140,1.00114900343844,1.00147621730027,1605059820,1.00071906906785,1605125820,1.00106621699223,1440,57581110.7360118,57644890.0034594,50083045.3688967,50140679.7734088,57581110.7360118,57644890.0034594,50083045.3688967,50140679.7734088,True,True,0.0010662169922299736,0.0004542153097029136,1440
DAY,1605139200,267,cadli,USDT-USD,1.00106621699223,1.00146934699627,1.00032533795531,1.00040818073572,1605139200,1605225540,1.00107301633479,1.00146934699627,1605167520,1.00032533795531,1605224280,1.00040818073572,1439,69070220.6761604,69130898.9681767,57678747.5558797,57730327.4633535,69070220.6761604,69130898.9681767,57678747.5558797,57730327.4633535,True,True,0.00040818073571990965,0.0006864315580791094,1439
DAY,1605225600,267,cadli,USDT-USD,1.00040818073572,1.00106205335587,1.00009151634521,1.00027491456266,1605225600,1605311940,1.00046118935161,1.00106205335587,1605240000,1.00009151634521,1605270300,1.00027491456266,1440,69843425.4632462,69876269.4128508,59133256.0579606,59160251.3045855,69843425.4632462,69876269.4128508,59133256.0579606,59160251.3045855,True,True,0.00027491456265993364,0.0005825309267162259,1440
DAY,1605312000,267,cadli,USDT-USD,1.00027491456266,1.000454599478,0.999148193150027,1.00018334906354,1605312000,1605398340,1.00027319247884,1.000454599478,1605322260,0.999148193150027,1605349260,1.00018334906354,1439,47695229.3857213,47679436.6311655,42580880.3512298,42561964.6463737,47695229.3857213,47679436.6311655,42580880.3512298,42561964.6463737,True,True,0.00018334906353989489,0.0007847329202355729,1439
DAY,1605398400,267,cadli,USDT-USD,1.00018334906354,1.00086641186462,0.999873679413258,1.00061950137575,1605398400,1605484740,1.0002055321295,1.00086641186462,1605454920,0.999873679413258,1605416220,1.00061950137575,1440,35456534.3174153,35469270.4361354,30399810.1468772,30409431.7198169,35456534.3174153,35469270.4361354,30399810.1468772,30409431.7198169,True,True,0.0006195013757499535,0.0005959761071981361,1440
DAY,1605484800,267,cadli,USDT-USD,1.00061950137575,1.00091741321045,1.00012624430389,1.00043917395015,1605484800,1605571140,1.00065551729314,1.00091741321045,1605509820,1.00012624430389,1605566580,1.00043917395015,1440,61828168.0437014,61855515.8812992,52528737.6975863,52553382.0213385,61828168.0437014,61855515.8812992,52528737.6975863,52553382.0213385,True,True,0.0004391739501499181,0.00047489756095688414,1440
DAY,1605571200,267,cadli,USDT-USD,1.00043917395015,1.00083869016259,0.999707668277927,1.00076792506678,1605571200,1605657540,1.00045983158365,1.00083869016259,1605656700,0.999707668277927,1605639900,1.00076792506678,1440,82114383.534669,82134253.0935274,69232358.6624015,69244019.7947141,82114383.534669,82134253.0935274,69232358.6624015,69244019.7947141,True,True,0.0007679250667800286,0.0006790624318715919,1440
DAY,1605657600,267,cadli,USDT-USD,1.00076792506678,1.00203013169783,0.999932112097226,1.00030854655341,1605657600,1605743940,1.00081227137097,1.00203013169783,1605715980,0.999932112097226,1605693840,1.00030854655341,1440,118835074.439716,118889054.834848,99626596.5194326,99668097.2440149,118835074.439716,118889054.834848,99626596.5194326,99668097.2440149,True,True,0.00030854655341006065,0.0012587546476986624,1440
DAY,1605744000,267,cadli,USDT-USD,1.00030854655341,1.00082486871132,0.999819697353102,1.00069390923055,1605744000,1605830340,1.00031175906466,1.00082486871132,1605829560,0.999819697353102,1605791700,1.00069390923055,1440,79295407.6362005,79314086.2923855,63930163.826046,63940567.6102842,79295407.6362005,79314086.2923855,63930163.826046,63940567.6102842,True,True,0.0006939092305500161,0.000603472483365584,1440
DAY,1605830400,267,cadli,USDT-USD,1.00069390923055,1.00086082633108,1.00011034693824,1.00037480699414,1605830400,1605916740,1.00070479756449,1.00086082633108,1605878940,1.00011034693824,1605904320,1.00037480699414,1440,96026054.5349231,96071504.5864427,82768388.662939,82805833.295037,96026054.5349231,96071504.5864427,82768388.662939,82805833.295037,True,True,0.00037480699414005336,0.0004504900772092837,1440
DAY,1605916800,267,cadli,USDT-USD,1.00037480699414,1.00048941509387,0.998526580267689,0.998619949237475,1605916800,1606003140,1.00039567997834,1.00048941509387,1605918900,0.998526580267689,1605999900,0.998619949237475,1440,103160276.452675,103118178.29326,91614968.1959823,91564136.9421999,103160276.452675,103118178.29326,91614968.1959823,91564136.9421999,True,True,-0.0013800507625250091,0.0011793830852886362,1440
DAY,1606003200,267,cadli,USDT-USD,0.998619949237475,1.0004942408137,0.997859785519445,0.999094916729495,1606003200,1606089540,0.998628799249566,1.0004942408137,1606049580,0.997859785519445,1606031880,0.999094916729495,1440,115109045.870762,115002166.531907,100869130.029005,100755342.850036,115109045.870762,115002166.531907,100869130.029005,100755342.850036,True,True,-0.0009050832705049805,0.0015834557242170747,1440
DAY,1606089600,267,cadli,USDT-USD,0.999094916729495,1.00065625908697,0.998887920536918,1.00004710343343,1606089600,1606175940,0.999061655720194,1.00065625908697,1606106580,0.998887920536918,1606092720,1.00004710343343,1440,130702629.155675,130672600.599991,111466018.434752,111426170.58257,130702629.155675,130672600.599991,111466018.434752,111426170.58257,True,True,4.710343342995138e-05,0.0010622379011005858,1440
DAY,1606176000,267,cadli,USDT-USD,1.00004710343343,1.00136865052539,0.999150821487016,0.999733006706633,1606176000,1606262340,0.999988543282061,1.00136865052539,1606205880,0.999150821487016,1606243560,0.999733006706633,1440,168005160.286187,168026527.356316,136814224.618029,136812810.085342,168005160.286187,168026527.356316,136814224.618029,136812810.085342,True,True,-0.0002669932933669905,0.0013315967604759168,1440
DAY,1606262400,267,cadli,USDT-USD,0.999733006706633,1.00206383779839,0.999386488743921,0.999980300690237,1606262400,1606348740,0.999717140118954,1.00206383779839,1606310280,0.999386488743921,1606269540,0.999980300690237,1440,118857676.085993,118912684.641166,95864204.6776985,95908449.0643544,118857676.085993,118912684.641166,95864204.6776985,95908449.0643544,True,True,-1.969930976297718e-05,0.0016067477773542404,1440
DAY,1606348800,267,cadli,USDT-USD,0.999980300690237,1.00248150488486,0.999690676774407,1.00193730289881,1606348800,1606435140,1.00003874969713,1.00248150488486,1606416900,0.999690676774407,1606379100,1.00193730289881,1440,201671506.583662,201860401.168389,142112157.225464,142306757.860646,201671506.583662,201860401.168389,142112157.225464,142306757.860646,True,True,0.0019373028988098895,0.0016742457937727808,1440
DAY,1606435200,267,cadli,USDT-USD,1.00193730289881,1.00214023292186,1.00064262387847,1.0011812310587,1606435200,1606521540,1.00194399795787,1.00214023292186,1606481700,1.00064262387847,1606490760,1.0011812310587,1440,118138539.554705,118287118.724011,82597322.572897,82746069.7141665,118138539.554705,118287118.724011,82597322.572897,82746069.7141665,True,True,0.0011812310587000496,0.0008981563382063816,1440
DAY,1606521600,267,cadli,USDT-USD,1.0011812310587,1.00164075976181,1.00083336839076,1.00096440404203,1606521600,1606607940,1.00116349411661,1.00164075976181,1606529340,1.00083336839076,1606579680,1.00096440404203,1437,58052460.1910945,58119415.167913,46608548.9031935,46669905.8021195,58052460.1910945,58119415.167913,46608548.9031935,46669905.8021195,True,True,0.0009644040420300204,0.00048428886413384427,1437
DAY,1606608000,267,cadli,USDT-USD,1.00096440404203,1.00139289640541,1.00053346944344,1.0008450311435,1606608000,1606694340,1.00095629398288,1.00139289640541,1606622520,1.00053346944344,1606682760,1.0008450311435,1440,40036340.0445928,40070946.2027116,32454312.8010089,32484164.3384425,40036340.0445928,40070946.2027116,32454312.8010089,32484164.3384425,True,True,0.0008450311434999858,0.0005156418656364303,1440
DAY,1606694400,267,cadli,USDT-USD,1.0008450311435,1.00120425753374,0.999934791119693,1.00033659550095,1606694400,1606780740,1.00079673292949,1.00120425753374,1606717140,0.999934791119693,1606754040,1.00033659550095,1440,130993301.740139,131066683.783014,91847428.9136026,91908368.9836668,130993301.740139,131066683.783014,91847428.9136026,91908368.9836668,True,True,0.0003365955009499988,0.0007619584269660761,1440
DAY,1606780800,267,cadli,USDT-USD,1.00033659550095,1.00188020140112,0.999680080171427,1.00140109168487,1606780800,1606867140,1.00034885985728,1.00188020140112,1606828800,0.999680080171427,1606786920,1.00140109168487,1440,135433217.864379,135555324.410958,108585013.769632,108697193.124537,135433217.864379,135555324.410958,108585013.769632,108697193.124537,True,True,0.001401091684869904,0.0013202779849661565,1440
DAY,1606867200,267,cadli,USDT-USD,1.00140109168487,1.00159808176484,1.00024728726614,1.00054277932127,1606867200,1606953540,1.00139865502986,1.00159808176484,1606867560,1.00024728726614,1606946520,1.00054277932127,1440,115998165.167063,116067742.875549,100121375.137918,100190875.567979,115998165.167063,116067742.875549,100121375.137918,100190875.567979,True,True,0.0005427793212700038,0.0008104870702812641,1440
DAY,1606953600,267,cadli,USDT-USD,1.00054277932127,1.00121335710096,1.00035970211638,1.00080639977589,1606953600,1607039940,1.00047951357509,1.00121335710096,1607002620,1.00035970211638,1606983360,1.00080639977589,1439,112578571.52201,112649235.035694,97484007.3269879,97551429.3529176,112578571.52201,112649235.035694,97484007.3269879,97551429.3529176,True,True,0.0008063997758900321,0.0005122691818808034,1439
DAY,1607040000,267,cadli,USDT-USD,1.00080639977589,1.00139587883531,0.999415038449761,1.00015313443424,1607040000,1607126340,1.00083311707199,1.00139587883531,1607071680,0.999415038449761,1607084640,1.00015313443424,1440,75341588.7428638,75367015.8897195,56093317.4957422,56109947.5117573,75341588.7428638,75367015.8897195,56093317.4957422,56109947.5117573,True,True,0.00015313443424003204,0.001189134131607684,1440
DAY,1607126400,267,cadli,USDT-USD,1.00015313443424,1.00067393557445,0.999744554042264,1.0006213491581,1607126400,1607212740,1.00013151695344,1.00067393557445,1607208180,0.999744554042264,1607128620,1.0006213491581,1434,31395427.5568249,31403649.4540362,23848812.7278213,23853532.6019589,31395427.5568249,31403649.4540362,23848812.7278213,23853532.6019589,True,True,0.0006213491580999708,0.0005580337668002751,1434
DAY,1607212800,267,cadli,USDT-USD,1.0006213491581,1.00152412011749,1.0001400607364,1.0013942795521,1607212800,1607299140,1.00058964400575,1.00152412011749,1607289900,1.0001400607364,1607226840,1.0013942795521,1429,33741169.273695,33768600.0239019,27356998.3334906,27381357.7255295,33741169.273695,33768600.0239019,27356998.3334906,27381357.7255295,True,True,0.0013942795521000306,0.0008305214323960449,1429
DAY,1607299200,267,cadli,USDT-USD,1.0013942795521,1.00149629476938,1.00040944074114,1.00082081574901,1607299200,1607385540,1.00138781452286,1.00149629476938,1607304180,1.00040944074114,1607365920,1.00082081574901,1430,35590462.1572085,35619103.1230217,24524598.9599011,24552085.5544829,35590462.1572085,35619103.1230217,24524598.9599011,24552085.5544829,True,True,0.0008208157490099399,0.0006521010622542651,1430
DAY,1607385600,267,cadli,USDT-USD,1.00082081574901,1.00107701347129,0.999626128029349,1.00007565291882,1607385600,1607471940,1.00071868597803,1.00107701347129,1607407080,0.999626128029349,1607458380,1.00007565291882,1437,67067670.494546,67087085.1239093,48748463.8130965,48773662.7464999,67067670.494546,67087085.1239093,48748463.8130965,48773662.7464999,True,True,7.565291881994618e-05,0.0008710394292091602,1437
DAY,1607472000,267,cadli,USDT-USD,1.00007565291882,1.00339019601096,0.999891439021759,1.00042017969959,1607472000,1607558340,1.00002299982044,1.00339019601096,1607534160,0.999891439021759,1607472420,1.00042017969959,1439,103802900.513581,103951666.162241,85281048.2508492,85435301.8595279,103802900.513581,103951666.162241,85281048.2508492,85435301.8595279,True,True,0.00042017969958996204,0.002097777777248234,1439
DAY,1607558400,267,cadli,USDT-USD,1.00042017969959,1.00152289381403,0.999952298276013,1.00030335003852,1607558400,1607644740,1.00044640643288,1.00152289381403,1607589840,0.999952298276013,1607610300,1.00030335003852,1432,57293427.8850532,57309011.9930783,37930994.7419501,37954240.299028,57293427.8850532,57309011.9930783,37930994.7419501,37954240.299028,True,True,0.0003033500385198895,0.0009425437250127366,1432
DAY,1607644800,267,cadli,USDT-USD,1.00030335003852,1.00087608725805,0.99985420027941,1.00077407906303,1607644800,1607731140,1.00024513269462,1.00087608725805,1607712960,0.99985420027941,1607673780,1.00077407906303,1439,65852556.5895327,65885217.9114645,44976884.7726948,45017907.2277553,65852556.5895327,65885217.9114645,44976884.7726948,45017907.2277553,True,True,0.0007740790630299532,0.0006134817189852537,1439
DAY,1607731200,267,cadli,USDT-USD,1.00077407906303,1.00138998160148,1.00027019967758,1.00047088171713,1607731200,1607817540,1.00069800930295,1.00138998160148,1607758920,1.00027019967758,1607815020,1.00047088171713,1435,40053070.3984976,40084821.1006653,27586813.31285,27618155.9562818,40053070.3984976,40084821.1006653,27586813.31285,27618155.9562818,True,True,0.0004708817171299451,0.0006719398800249129,1435
DAY,1607817600,267,cadli,USDT-USD,1.00047088171713,1.00068309807507,0.999697160716683,1.00012610355672,1607817600,1607903940,1.00050270086124,1.00068309807507,1607835060,0.999697160716683,1607853960,1.00012610355672,1429,50298203.7039269,50308735.1324625,33872445.0173618,33882950.9972048,50298203.7039269,50308735.1324625,33872445.0173618,33882950.9972048,True,True,0.00012610355671993645,0.0005920032181416931,1429
DAY,1607904000,267,cadli,USDT-USD,1.00012610355672,1.00059047303459,0.999771677609491,1.00013643566118,1607904000,1607990340,1.0001735834519,1.00059047303459,1607916480,0.999771677609491,1607955360,1.00013643566118,1432,34440274.2621827,34442884.313642,21040616.3736346,21050825.2751721,34440274.2621827,34442884.313642,21040616.3736346,21050825.2751721,True,True,0.00013643566117993444,0.0004916477688338563,1432
DAY,1607990400,267,cadli,USDT-USD,1.00013643566118,1.00163514080264,0.99996595648354,1.0012993657487,1607990400,1608076740,1.00007283824056,1.00163514080264,1608064740,0.99996595648354,1608046020,1.0012993657487,1438,67855359.6383295,67892733.0109003,49402333.6971048,49442076.5600534,67855359.6383295,67892733.0109003,49402333.6971048,49442076.5600534,True,True,0.0012993657486999322,0.00100164571129543,1438
DAY,1608076800,267,cadli,USDT-USD,1.0012993657487,1.00199594739096,0.993866527825609,0.999354848130069,1608076800,1608163140,1.00128427633582,1.00199594739096,1608128820,0.993866527825609,1608085020,0.999354848130069,1437,127855317.510437,127807985.156732,80941157.1884809,80965781.8863626,127855317.510437,127807985.156732,80941157.1884809,80965781.8863626,True,True,-0.0006451518699309711,0.004892362139611119,1437
DAY,1608163200,267,cadli,USDT-USD,0.999354848130069,1.00019922043256,0.996730395092214,0.999411175507382,1608163200,1608249540,0.999385531630402,1.00019922043256,1608219720,0.996730395092214,1608196980,0.999411175507382,1440,173222934.281221,173000610.213796,114526746.531462,114291746.978181,173222934.281221,173000610.213796,114526746.531462,114291746.978181,True,True,-0.0005888244926179897,0.002086447117005916,1440
DAY,1608249600,267,cadli,USDT-USD,0.999411175507382,1.00076558024376,0.999398816106138,1.00071622483293,1608249600,1608335940,0.999430168036076,1.00076558024376,1608335460,0.999398816106138,1608260220,1.00071622483293,1439,93638928.4821358,93638315.2849698,60553566.9603273,60552974.5334736,93638928.4821358,93638315.2849698,60553566.9603273,60552974.5334736,True,True,0.0007162248329299903,0.0008207581795445579,1439
DAY,1608336000,267,cadli,USDT-USD,1.00071622483293,1.0012893307247,1.00011742703263,1.00014214428774,1608336000,1608422340,1.00066047463373,1.0012893307247,1608393840,1.00011742703263,1608420060,1.00014214428774,1436,64993785.835288,65034638.0723301,44853683.778461,44875856.6871185,64993785.835288,65034638.0723301,44853683.778461,44875856.6871185,True,True,0.0001421442877400647,0.0007033052830952439,1436
DAY,1608422400,267,cadli,USDT-USD,1.00014214428774,1.0003174115168,0.99911580458135,0.999241390198856,1608422400,1608508740,1.00013567468321,1.0003174115168,1608447600,0.99911580458135,1608500880,0.999241390198856,1439,87413244.1090089,87376103.9296396,64647779.0296289,64600142.3533985,87413244.1090089,87376103.9296396,64647779.0296289,64600142.3533985,True,True,-0.0007586098011439502,0.0007218431597804475,1439
DAY,1608508800,267,cadli,USDT-USD,0.999241390198856,1.00016644041514,0.998041740521884,0.999620624050358,1608508800,1608595140,0.999254257850783,1.00016644041514,1608585180,0.998041740521884,1608545700,0.999620624050358,1440,116404058.291035,116307162.766936,85914014.9558666,85820026.91593,116404058.291035,116307162.766936,85914014.9558666,85820026.91593,True,True,-0.0003793759496419913,0.001277157024911918,1440
DAY,1608595200,267,cadli,USDT-USD,0.999620624050358,1.00021507346122,0.998326504963718,0.999270551753852,1608595200,1608681540,0.999621267239117,1.00021507346122,1608671340,0.998326504963718,1608625920,0.999270551753852,1440,101257737.787787,101205900.955718,69744328.3712333,69694397.9937218,101257737.787787,101205900.955718,69744328.3712333,69694397.9937218,True,True,-0.0007294482461479568,0.0011350289844229515,1440
DAY,1608681600,267,cadli,USDT-USD,0.999270551753852,1.00033973963681,0.999054547999047,0.999213188681921,1608681600,1608767940,0.999354409971833,1.00033973963681,1608725340,0.999054547999047,1608759240,0.999213188681921,1440,165198276.518433,165135423.510662,110511709.254175,110484739.547751,165198276.518433,165135423.510662,110511709.254175,110484739.547751,True,True,-0.000786811318079006,0.0007720701703775503,1440
DAY,1608768000,267,cadli,USDT-USD,0.999213188681921,0.99998153479003,0.998941260436559,0.999964383043721,1608768000,1608854340,0.999196649319164,0.99998153479003,1608853920,0.998941260436559,1608768420,0.999964383043721,1440,88836676.7790202,88788449.4535685,56891341.6074914,56850871.2683197,88836676.7790202,88788449.4535685,56891341.6074914,56850871.2683197,True,True,-3.5616956278961e-05,0.0006250851473733722,1440
DAY,1608854400,267,cadli,USDT-USD,0.999964383043721,1.00076331120487,0.999100464239809,1.00033760391457,1608854400,1608940740,0.999928859314798,1.00076331120487,1608897420,0.999100464239809,1608936180,1.00033760391457,1440,102746517.620442,102724588.854584,76735948.3492055,76722651.0192803,102746517.620442,102724588.854584,76735948.3492055,76722651.0192803,True,True,0.00033760391456993943,0.0009987096305863208,1440
DAY,1608940800,267,cadli,USDT-USD,1.00033760391457,1.00035962058097,0.9980791889941,0.998238788914152,1608940800,1609027140,1.00035962058097,1.00035962058097,1608940800,0.9980791889941,1609021740,0.998238788914152,1439,120024491.895941,119932185.427857,101794716.265518,101712516.573682,120024491.895941,119932185.427857,101794716.265518,101712516.573682,True,True,-0.0017612110858480357,0.0013706092257837314,1439
DAY,1609027200,267,cadli,USDT-USD,0.998238788914152,0.999179687609667,0.995713703708198,0.998850909151231,1609027200,1609113540,0.998243250192876,0.999179687609667,1609106820,0.995713703708198,1609058580,0.998850909151231,1439,137602000.978365,137299341.75722,98526683.9699466,98267259.2489068,137602000.978365,137299341.75722,98526683.9699466,98267259.2489068,True,True,-0.0011490908487690188,0.0020868659646846115,1439
DAY,1609113600,267,cadli,USDT-USD,0.998850909151231,0.999264827924263,0.997224285470553,0.998838495415627,1609113600,1609199940,0.998821945123041,0.999264827924263,1609174200,0.997224285470553,1609153140,0.998838495415627,1440,84147835.8367219,84027297.107329,52728115.7010801,52635373.4888197,84147835.8367219,84027297.107329,52728115.7010801,52635373.4888197,True,True,-0.0011615045843730298,0.001227626088326789,1440
DAY,1609200000,267,cadli,USDT-USD,0.998838495415627,0.999468388283759,0.997997377055952,0.998120175742066,1609200000,1609286340,0.998805211608114,0.999468388283759,1609215600,0.997997377055952,1609285980,0.998120175742066,1440,93426657.0665467,93302930.4725567,56235547.1252231,56155965.8955999,93426657.0665467,93302930.4725567,56235547.1252231,56155965.8955999,True,True,-0.0018798242579339819,0.0008845532671294331,1440
DAY,1609286400,267,cadli,USDT-USD,0.998120175742066,1.00024360541571,0.998120175742066,1.00009439497325,1609286400,1609372740,0.998149213001997,1.00024360541571,1609366140,0.998149213001997,1609286400,1.00009439497325,1440,93282036.8199855,93255231.3975126,52440040.728717,52437579.4758314,93282036.8199855,93255231.3975126,52440040.728717,52437579.4758314,True,True,9.439497324992274e-05,0.0012762941104391787,1440
DAY,1609372800,267,cadli,USDT-USD,1.00009439497325,1.00029685473037,0.998799832275284,1.00014664846435,1609372800,1609459140,1.00012426853148,1.00029685473037,1609449120,0.998799832275284,1609425300,1.00014664846435,1440,89218275.1802892,89161246.2984755,59263708.7533892,59199271.1127471,89218275.1802892,89161246.2984755,59263708.7533892,59199271.1127471,True,True,0.00014664846434997436,0.0008994600236496378,1440
DAY,1609459200,267,cadli,USDT-USD,1.00014664846435,1.00184920592535,1.00002150063924,1.00120504183849,1609459200,1609545540,1.00024176476177,1.00184920592535,1609524600,1.00002150063924,1609494660,1.00120504183849,1439,94094220.6830203,94175076.4048596,69061843.2571576,69104057.7176656,94094220.6830203,94175076.4048596,69061843.2571576,69104057.7176656,True,True,0.0012050418384899064,0.001096623462535041,1439
DAY,1609545600,267,cadli,USDT-USD,1.00120504183849,1.00155842359849,0.999340836590171,1.00051004445158,1609545600,1609631940,1.00128909277118,1.00155842359849,1609592100,0.999340836590171,1609597320,1.00051004445158,1440,136778933.656413,136883463.441242,99240538.3347777,99296369.4931507,136778933.656413,136883463.441242,99240538.3347777,99296369.4931507,True,True,0.0005100444515799829,0.0013311987228459454,1440
DAY,1609632000,267,cadli,USDT-USD,1.00051004445158,1.00188297263285,0.99981640778693,1.00019004196432,1609632000,1609718340,1.0005089381692,1.00188297263285,1609688040,0.99981640778693,1609699020,1.00019004196432,1440,175608136.627266,175718064.680323,112283618.391518,112345849.85218,175608136.627266,175718064.680323,112283618.391518,112345849.85218,True,True,0.00019004196431993137,0.0012400454592821032,1440
DAY,1609718400,267,cadli,USDT-USD,1.00019004196432,1.00237078985309,0.999288380757294,0.999995401156827,1609718400,1609804740,1.00013858498544,1.00237078985309,1609743780,0.999288380757294,1609778160,0.999995401156827,1440,313339080.776287,313384554.965163,183550844.693707,183533975.785589,313339080.776287,313384554.965163,183550844.693707,183533975.785589,True,True,-4.598843173053702e-06,0.0018496423461728897,1440
DAY,1609804800,267,cadli,USDT-USD,0.999995401156827,1.00258025270409,0.999632143198904,1.00199054732886,1609804800,1609891140,1.00006510626696,1.00258025270409,1609887300,0.999632143198904,1609824780,1.00199054732886,1440,218485739.507982,218733236.729698,134749487.237619,134905980.701032,218485739.507982,218733236.729698,134749487.237619,134905980.701032,True,True,0.0019905473288599485,0.0017685650915563093,1440
DAY,1609891200,267,cadli,USDT-USD,1.00199054732886,1.00262679859832,0.998440475994321,1.00105580973842,1609891200,1609977540,1.00198501003871,1.00262679859832,1609946340,0.998440475994321,1609916580,1.00105580973842,1440,243568507.349595,243838008.760199,157089456.641691,157161522.811815,243568507.349595,243838008.760199,157089456.641691,157161522.811815,True,True,0.0010558097384198994,0.002512805686056189,1440
DAY,1609977600,267,cadli,USDT-USD,1.00105580973842,1.00194285018443,0.998662824450608,1.00005457626543,1609977600,1610063940,1.00101034907862,1.00194285018443,1609999980,0.998662824450608,1610047080,1.00005457626543,1440,271497158.250814,271640174.480732,135261460.699627,135232022.821406,271497158.250814,271640174.480732,135261460.699627,135232022.821406,True,True,5.457626543003968e-05,0.0019692616042463326,1440
DAY,1610064000,267,cadli,USDT-USD,1.00005457626543,1.00118908654195,0.998677742825278,0.999697243580702,1610064000,1610150340,1.00002747698156,1.00118908654195,1610108880,0.998677742825278,1610086200,0.999697243580702,1440,278254224.734534,278248209.265164,140992901.914799,140887909.828772,278254224.734534,278248209.265164,140992901.914799,140887909.828772,True,True,-0.00030275641929800035,0.0015083168316634174,1440
DAY,1610150400,267,cadli,USDT-USD,0.999697243580702,1.00281400662479,0.999359354765631,1.00250196878828,1610150400,1610236740,0.999627498843578,1.00281400662479,1610231100,0.999359354765631,1610153400,1.00250196878828,1440,178877897.510326,179006730.801946,113128485.23118,113151950.285322,178877897.510326,179006730.801946,113128485.23118,113151950.285322,True,True,0.002501968788279907,0.0020724798164404247,1440
DAY,1610236800,267,cadli,USDT-USD,1.00250196878828,1.00252993054293,0.998658283614883,1.00037833315362,1610236800,1610323140,1.00250523059371,1.00252993054293,1610237400,0.998658283614883,1610310540,1.00037833315362,1440,254665755.9946,254721421.037031,145810195.523169,145820740.925324,254665755.9946,254721421.037031,145810195.523169,145820740.925324,True,True,0.0003783331536200141,0.0023237832670087136,1440
DAY,1610323200,267,cadli,USDT-USD,1.00037833315362,1.00161268282417,0.997230703987479,1.00060762909826,1610323200,1610409540,1.00038082049273,1.00161268282417,1610383020,0.997230703987479,1610374740,1.00060762909826,1440,505628314.123786,505652668.051066,228860682.046435,229292320.283852,505628314.123786,505652668.051066,228860682.046435,229292320.283852,True,True,0.0006076290982599541,0.0026331734852814643,1440
DAY,1610409600,267,cadli,USDT-USD,1.00060762909826,1.001562396146,0.998985213884895,1.00071085922889,1610409600,1610495940,1.00063709679553,1.001562396146,1610431080,0.998985213884895,1610480340,1.00071085922889,1440,275688467.426058,275716109.905094,136589029.914483,136672100.089883,275688467.426058,275716109.905094,136589029.914483,136672100.089883,True,True,0.0007108592288900262,0.0015473328713670727,1440
DAY,1610496000,267,cadli,USDT-USD,1.00071085922889,1.00154204906118,0.999406240434638,0.999872361475802,1610496000,1610582340,1.00074661226189,1.00154204906118,1610525640,0.999406240434638,1610499720,0.999872361475802,1440,218746042.061027,218791499.748397,102268036.699916,102399614.330239,218746042.061027,218791499.748397,102268036.699916,102399614.330239,True,True,-0.0001276385241979483,0.0012820763984562596,1440
DAY,1610582400,267,cadli,USDT-USD,0.999872361475802,1.00102927251362,0.998930730421764,0.998981445343975,1610582400,1610668740,0.999830263656566,1.00102927251362,1610612460,0.998930730421764,1610665200,0.998981445343975,1440,190973193.093607,190895113.575521,125085424.792355,125026795.420547,190973193.093607,190895113.575521,125085424.792355,125026795.420547,True,True,-0.0010185546560249614,0.0012603286334151567,1440
DAY,1610668800,267,cadli,USDT-USD,0.998981445343975,1.00016551346227,0.99823737307209,0.999729509337522,1610668800,1610755140,0.998984348036762,1.00016551346227,1610746920,0.99823737307209,1610700180,0.999729509337522,1440,174343684.791494,174193008.958759,101752514.056571,101666402.261286,174343684.791494,174193008.958759,101752514.056571,101666402.261286,True,True,-0.0002704906624779735,0.0011588921153909747,1440
DAY,1610755200,267,cadli,USDT-USD,0.999729509337522,1.00175493732646,0.999220752368893,1.00029439054807,1610755200,1610841540,0.999732241453723,1.00175493732646,1610817180,0.999220752368893,1610763780,1.00029439054807,1440,150946086.391875,151027066.81232,91295468.8336335,91371931.4673531,150946086.391875,151027066.81232,91295468.8336335,91371931.4673531,True,True,0.0002943905480699005,0.0015211918783579052,1440
DAY,1610841600,267,cadli,USDT-USD,1.00029439054807,1.00082491228542,0.999017539608946,1.0006213192391,1610841600,1610927940,1.00033497908798,1.00082491228542,1610919360,0.999017539608946,1610872140,1.0006213192391,1440,127205154.628661,127247995.249185,70156820.561591,70210427.0801759,127205154.628661,127247995.249185,70156820.561591,70210427.0801759,True,True,0.0006213192391000266,0.001085523717993967,1440
DAY,1610928000,267,cadli,USDT-USD,1.0006213192391,1.0013226559714,0.999868895679399,1.00100149083864,1610928000,1611014340,1.00065326032603,1.0013226559714,1611006660,0.999868895679399,1610940120,1.00100149083864,1440,120232670.348313,120307124.244917,60740013.5302212,60827957.9918893,120232670.348313,120307124.244917,60740013.5302212,60827957.9918893,True,True,0.0010014908386399846,0.0008725523398535682,1440
DAY,1611014400,267,cadli,USDT-USD,1.00100149083864,1.00281867410656,1.00023159735511,1.0003240263456,1611014400,1611100740,1.00090901639274,1.00281867410656,1611020640,1.00023159735511,1611082860,1.0003240263456,1440,196468578.317138,196767086.617217,97267966.6906261,97503706.8880443,196468578.317138,196767086.617217,97267966.6906261,97503706.8880443,True,True,0.00032402634559991483,0.001551332800558221,1440
DAY,1611100800,267,cadli,USDT-USD,1.0003240263456,1.00091246803623,0.998474215553304,1.00076933005023,1611100800,1611187140,1.00036225369988,1.00091246803623,1611184620,0.998474215553304,1611141900,1.00076933005023,1440,202290374.490689,202218007.331429,119152395.51882,119069869.865144,202290374.490689,202218007.331429,119152395.51882,119069869.865144,True,True,0.0007693300502300549,0.0014647697573291272,1440
DAY,1611187200,267,cadli,USDT-USD,1.00076933005023,1.00090837802573,0.998082310100768,0.999830349678192,1611187200,1611273540,1.00071157491076,1.00090837802573,1611198720,0.998082310100768,1611245220,0.999830349678192,1440,306792126.322355,306612065.005361,143921596.986265,143898194.459189,306792126.322355,306612065.005361,143921596.986265,143898194.459189,True,True,-0.00016965032180804585,0.0016980848360459266,1440
DAY,1611273600,267,cadli,USDT-USD,0.999830349678192,1.00180960759897,0.999025275154874,1.00165904353276,1611273600,1611359940,0.999838963128293,1.00180960759897,1611358380,0.999025275154874,1611297120,1.00165904353276,1440,253877499.145943,253950952.244598,158140652.274715,158205401.875411,253877499.145943,253950952.244598,158140652.274715,158205401.875411,True,True,0.0016590435327599184,0.0016714653866321664,1440
DAY,1611360000,267,cadli,USDT-USD,1.00165904353276,1.0022810104581,1.00037473362004,1.00045371006255,1611360000,1611446340,1.00167962293569,1.0022810104581,1611388140,1.00037473362004,1611439260,1.00045371006255,1439,110181902.825882,110348545.293933,66540747.7942768,66672650.7554628,110181902.825882,110348545.293933,66540747.7942768,66672650.7554628,True,True,0.00045371006254990576,0.0011433180794282111,1439
DAY,1611446400,267,cadli,USDT-USD,1.00045371006255,1.00377390013778,1.00014083157854,1.00153156972729,1611446400,1611532740,1.00047696948773,1.00377390013778,1611505800,1.00014083157854,1611455520,1.00153156972729,1440,133354823.371346,133625181.973272,101780025.613854,102025659.250375,133354823.371346,133625181.973272,101780025.613854,102025659.250375,True,True,0.0015315697272899609,0.002177620021056396,1440
DAY,1611532800,267,cadli,USDT-USD,1.00153156972729,1.00224868529281,0.999687169079656,0.99982341278314,1611532800,1611619140,1.00151833758464,1.00224868529281,1611535740,0.999687169079656,1611608100,0.99982341278314,1440,155264188.785752,155342275.616508,84782655.5161331,84851435.868164,155264188.785752,155342275.616508,84782655.5161331,84851435.868164,True,True,-0.00017658721685998024,0.0015368605324667987,1440
DAY,1611619200,267,cadli,USDT-USD,0.99982341278314,1.00212356889724,0.99982096612569,1.00099463403468,1611619200,1611705540,0.99982096612569,1.00212356889724,1611678300,0.99982096612569,1611619200,1.00099463403468,1440,184069201.344449,184298758.836478,117099573.178877,117297542.429579,184069201.344449,184298758.836478,117099573.178877,117297542.429579,True,True,0.0009946340346800309,0.0013815113049654376,1440
DAY,1611705600,267,cadli,USDT-USD,1.00099463403468,1.00230399780668,1.00010880873949,1.00170110636627,1611705600,1611791940,1.00097653504816,1.00230399780668,1611750660,1.00010880873949,1611717960,1.00170110636627,1440,201388167.82029,201654160.335477,114963784.911375,115145789.050709,201388167.82029,201654160.335477,114963784.911375,115145789.050709,True,True,0.0017011063662699666,0.0013167573777868923,1440
DAY,1611792000,267,cadli,USDT-USD,1.00170110636627,1.00242801619498,1.00034197900876,1.00093280331284,1611792000,1611878340,1.00170522950634,1.00242801619498,1611805380,1.00034197900876,1611870420,1.00093280331284,1440,178752688.044163,178898683.67926,114746148.77593,114797004.703987,178752688.044163,178898683.67926,114746148.77593,114797004.703987,True,True,0.0009328033128399582,0.0012510607418818852,1440
DAY,1611878400,267,cadli,USDT-USD,1.00093280331284,1.00346727212356,0.999987221368249,1.00051584611155,1611878400,1611964740,1.00094987348448,1.00346727212356,1611929160,0.999987221368249,1611950340,1.00051584611155,1440,485497510.822933,486151305.550473,226998725.357225,227291510.440513,485497510.822933,486151305.550473,226998725.357225,227291510.440513,True,True,0.000515846111549978,0.002086381878657514,1440
DAY,1611964800,267,cadli,USDT-USD,1.00051584611155,1.00139484729671,0.999830707194393,1.00128905524183,1611964800,1612051140,1.00054901959291,1.00139484729671,1612049160,0.999830707194393,1611979080,1.00128905524183,1440,130418923.907122,130492218.914609,69166160.863045,69208946.2401988,130418923.907122,130492218.914609,69166160.863045,69208946.2401988,True,True,0.001289055241830095,0.0009387867877859031,1440
DAY,1612051200,267,cadli,USDT-USD,1.00128905524183,1.00137381192731,1.00014033834055,1.00083730984981,1612051200,1612137540,1.00135015849507,1.00137381192731,1612051260,1.00014033834055,1612062960,1.00083730984981,1440,114179468.304399,114257560.172936,66153598.8255975,66194325.9366425,114179468.304399,114257560.172936,66153598.8255975,66194325.9366425,True,True,0.0008373098498100084,0.0007402160774453507,1440
DAY,1612137600,267,cadli,USDT-USD,1.00083730984981,1.00124751765156,0.999891222771834,1.00088009547912,1612137600,1612223940,1.00085173996253,1.00124751765156,1612142100,0.999891222771834,1612199520,1.00088009547912,1440,139421668.129273,139492243.492826,73852170.2821356,73903456.1513535,139421668.129273,139492243.492826,73852170.2821356,73903456.1513535,True,True,0.0008800954791199356,0.000814074701317946,1440
DAY,1612224000,267,cadli,USDT-USD,1.00088009547912,1.00217149619088,1.00069167029806,1.00166591501131,1612224000,1612310340,1.00085104773245,1.00217149619088,1612299780,1.00069167029806,1612224660,1.00166591501131,1440,168135864.164197,168422244.456466,99021092.9596239,99271198.0624464,168135864.164197,168422244.456466,99021092.9596239,99271198.0624464,True,True,0.0016659150113100818,0.00088745571547251,1440
DAY,1612310400,267,cadli,USDT-USD,1.00166591501131,1.00272519550296,1.00063539946106,1.00076684399121,1612310400,1612396740,1.00169424086803,1.00272519550296,1612340280,1.00063539946106,1612393860,1.00076684399121,1440,160564393.947729,160794991.475561,88793173.925515,88953234.5924851,160564393.947729,160794991.475561,88793173.925515,88953234.5924851,True,True,0.0007668439912100755,0.0012529455618158463,1440
DAY,1612396800,267,cadli,USDT-USD,1.00076684399121,1.0013518666252,1.0002086884175,1.00062385007909,1612396800,1612483140,1.00079639834043,1.0013518666252,1612428900,1.0002086884175,1612430100,1.00062385007909,1440,195583768.533777,195744006.810302,80828447.0210419,80858698.5175581,195583768.533777,195744006.810302,80828447.0210419,80858698.5175581,True,True,0.0006238500790900492,0.0006860132751661629,1440
DAY,1612483200,267,cadli,USDT-USD,1.00062385007909,1.00152757079571,0.99978221992659,0.999859550008307,1612483200,1612569540,1.00062687892688,1.00152757079571,1612533660,0.99978221992659,1612569120,0.999859550008307,1440,199470722.636239,199551858.015716,114156104.294157,114167050.770916,199470722.636239,199551858.015716,114156104.294157,114167050.770916,True,True,-0.00014044999169304795,0.0010475042800930229,1440
DAY,1612569600,267,cadli,USDT-USD,0.999859550008307,1.00232221400887,0.999815037004325,1.00098132535803,1612569600,1612655940,0.999916977513516,1.00232221400887,1612617720,0.999815037004325,1612578420,1.00098132535803,1440,166113112.83921,166313201.937731,90464554.2390716,90595203.6853611,166113112.83921,166313201.937731,90464554.2390716,90595203.6853611,True,True,0.000981325358029972,0.0015041067017429216,1440
DAY,1612656000,267,cadli,USDT-USD,1.00098132535803,1.00171692528264,1.00007645069369,1.00106924864377,1612656000,1612742340,1.00091648922518,1.00171692528264,1612674420,1.00007645069369,1612715100,1.00106924864377,1440,179032718.736825,179168132.026199,100777737.881674,100826208.716803,179032718.736825,179168132.026199,100777737.881674,100826208.716803,True,True,0.0010692486437700044,0.0009843229848688604,1440
DAY,1612742400,267,cadli,USDT-USD,1.00106924864377,1.00363901103504,1.00010932489532,1.00140019002614,1612742400,1612828740,1.00108860300528,1.00363901103504,1612799820,1.00010932489532,1612757700,1.00140019002614,1440,329557108.783472,330127632.637002,185260913.158834,185635805.245455,329557108.783472,330127632.637002,185260913.158834,185635805.245455,True,True,0.0014001900261400024,0.0021158293322427195,1440
DAY,1612828800,267,cadli,USDT-USD,1.00140019002614,1.00322526862904,1.00055022672603,1.00116064386125,1612828800,1612915140,1.00139574614617,1.00322526862904,1612859520,1.00055022672603,1612830720,1.00116064386125,1440,290297623.490166,290712249.230742,138731888.678642,139012284.552238,290297623.490166,290712249.230742,138731888.678642,139012284.552238,True,True,0.0011606438612499215,0.0016035003374354074,1440
DAY,1612915200,267,cadli,USDT-USD,1.00116064386125,1.00149865011297,1.00029184065232,1.00055571266151,1612915200,1613001540,1.00112192309696,1.00149865011297,1612961940,1.00029184065232,1612992360,1.00055571266151,1440,280730058.592936,280947774.417493,121295627.905426,121345697.022468,280730058.592936,280947774.417493,121295627.905426,121345697.022468,True,True,0.0005557126615101105,0.0007241147705603214,1440
DAY,1613001600,267,cadli,USDT-USD,1.00055571266151,1.00161214109276,1.00013052626583,1.0004382046265,1613001600,1613087940,1.00057025656206,1.00161214109276,1613058900,1.00013052626583,1613050380,1.0004382046265,1440,162241052.105587,162336505.248551,89731829.3710109,89774652.2621503,162241052.105587,162336505.248551,89731829.3710109,89774652.2621503,True,True,0.0004382046264999051,0.000889025909181182,1440
DAY,1613088000,267,cadli,USDT-USD,1.0004382046265,1.00154934341077,0.999963816344438,1.00133384571916,1613088000,1613174340,1.00033666687115,1.00154934341077,1613136900,0.999963816344438,1613141760,1.00133384571916,1440,195996516.10532,196113539.695982,130264510.66063,130312548.578424,195996516.10532,196113539.695982,130264510.66063,130312548.578424,True,True,0.001333845719160065,0.0009514863682918813,1440
DAY,1613174400,267,cadli,USDT-USD,1.00133384571916,1.00214757005771,0.999569896138058,1.00056967597752,1613174400,1613260740,1.00138204317221,1.00214757005771,1613199720,0.999569896138058,1613218020,1.00056967597752,1440,167899833.98441,168029105.80417,108428387.570608,108484193.003002,167899833.98441,168029105.80417,108428387.570608,108484193.003002,True,True,0.0005696759775200011,0.0015467235866688613,1440
DAY,1613260800,267,cadli,USDT-USD,1.00056967597752,1.0011616116735,0.999722320420277,1.00054836067699,1613260800,1613347140,1.00051344504747,1.0011616116735,1613272260,0.999722320420277,1613332140,1.00054836067699,1440,119934585.180557,119999725.674529,64388927.7051417,64403372.9395599,119934585.180557,119999725.674529,64388927.7051417,64403372.9395599,True,True,0.0005483606769900451,0.0008640007785861905,1440
DAY,1613347200,267,cadli,USDT-USD,1.00054836067699,1.00067671623283,0.9992737718595,1.00015288248315,1613347200,1613433540,1.00055150672704,1.00067671623283,1613421240,0.9992737718595,1613427180,1.00015288248315,1440,171403302.469873,171401085.814835,109963431.888578,109895797.065407,171403302.469873,171401085.814835,109963431.888578,109895797.065407,True,True,0.00015288248315004083,0.0008425749594941176,1440
DAY,1613433600,267,cadli,USDT-USD,1.00015288248315,1.00058284273053,0.999045692459431,1.00046427087434,1613433600,1613519940,1.00021862407031,1.00058284273053,1613447460,0.999045692459431,1613478960,1.00046427087434,1440,179415758.412881,179408802.669829,95006523.703681,95013364.5483457,179415758.412881,179408802.669829,95006523.703681,95013364.5483457,True,True,0.0004642708743400892,0.0009233244912618176,1440
DAY,1613520000,267,cadli,USDT-USD,1.00046427087434,1.00165012403115,0.999802058319212,1.00011392055028,1613520000,1613606340,1.00043774909976,1.00165012403115,1613556780,0.999802058319212,1613528640,1.00011392055028,1440,154550435.695089,154649601.625991,81507017.7134463,81600906.7452919,154550435.695089,154649601.625991,81507017.7134463,81600906.7452919,True,True,0.00011392055028003334,0.0011090715980856668,1440
DAY,1613606400,267,cadli,USDT-USD,1.00011392055028,1.00092523561741,0.999668103505205,0.999994911015136,1613606400,1613692740,1.00009928952679,1.00092523561741,1613618880,0.999668103505205,1613673420,0.999994911015136,1440,99887359.5057162,99899997.0827978,59295578.9365753,59308352.7346598,99887359.5057162,99899997.0827978,59295578.9365753,59308352.7346598,True,True,-5.088984863954593e-06,0.0007547609601557319,1440
DAY,1613692800,267,cadli,USDT-USD,0.999994911015136,1.00096473571598,0.999171413131377,1.00009244409407,1613692800,1613779140,0.999906852904508,1.00096473571598,1613750760,0.999171413131377,1613710500,1.00009244409407,1440,184499838.882865,184501963.590307,97457672.8687242,97470448.3936135,184499838.882865,184501963.590307,97457672.8687242,97470448.3936135,True,True,9.244409406994336e-05,0.001076926948690784,1440
DAY,1613779200,267,cadli,USDT-USD,1.00009244409407,1.0006953280977,0.999248500779333,0.999533682181462,1613779200,1613865540,1.00004845932639,1.0006953280977,1613804640,0.999248500779333,1613825160,0.999533682181462,1440,227349837.422222,227294961.227217,165436593.092642,165349081.525531,227349837.422222,227294961.227217,165436593.092642,165349081.525531,True,True,-0.000466317818538009,0.0008689329129193029,1440
DAY,1613865600,267,cadli,USDT-USD,0.999533682181462,1.00098752629017,0.999315103905352,0.999843125212401,1613865600,1613951940,0.999499414910341,1.00098752629017,1613919060,0.999315103905352,1613897700,0.999843125212401,1440,127200637.86727,127210933.59518,85060332.382944,85054266.4396331,127200637.86727,127210933.59518,85060332.382944,85054266.4396331,True,True,-0.00015687478759895956,0.0010042402790004592,1440
DAY,1613952000,267,cadli,USDT-USD,0.999843125212401,1.00104633290714,0.998913287349749,0.999838874284519,1613952000,1614038340,0.999909264293527,1.00104633290714,1614003720,0.998913287349749,1614001020,0.999838874284519,1440,338157595.532702,338085800.86954,206721067.373591,206646608.733935,338157595.532702,338085800.86954,206721067.373591,206646608.733935,True,True,-0.00016112571548099197,0.0012810507589518301,1440
DAY,1614038400,267,cadli,USDT-USD,0.999838874284519,1.0005943846018,0.996645827311525,0.999858518670908,1614038400,1614124740,0.999810025559566,1.0005943846018,1614086760,0.996645827311525,1614058320,0.999858518670908,1440,492953775.53576,492527772.992803,260101804.384239,259794452.855372,492953775.53576,492527772.992803,260101804.384239,259794452.855372,True,True,-0.00014148132909197475,0.002374630149386834,1440
DAY,1614124800,267,cadli,USDT-USD,0.999858518670908,1.00089513970794,0.999271667780688,1.00067271309718,1614124800,1614211140,0.999844482844905,1.00089513970794,1614133320,0.999271667780688,1614149640,1.00067271309718,1440,197243384.789778,197269135.527166,107347411.694737,107335334.414249,197243384.789778,197269135.527166,107347411.694737,107335334.414249,True,True,0.0006727130971799777,0.0009749131586318017,1440
DAY,1614211200,267,cadli,USDT-USD,1.00067271309718,1.0012795488742,0.999804713155968,1.00035097781528,1614211200,1614297540,1.00068094218293,1.0012795488742,1614248580,0.999804713155968,1614291840,1.00035097781528,1440,173830320.534823,173901819.18638,88028226.3910177,88087032.4837184,173830320.534823,173901819.18638,88028226.3910177,88087032.4837184,True,True,0.0003509778152799292,0.0008852493544672543,1440
DAY,1614297600,267,cadli,USDT-USD,1.00035097781528,1.00086983122172,0.998051108680166,0.999825383633722,1614297600,1614383940,1.00059334344452,1.00086983122172,1614297780,0.998051108680166,1614340140,0.999825383633722,1440,341964635.006046,341694786.654045,207007131.539251,206745060.834304,341964635.006046,341694786.654045,207007131.539251,206745060.834304,True,True,-0.00017461636627802424,0.0016937303448463568,1440
DAY,1614384000,267,cadli,USDT-USD,0.999825383633722,1.00138762941033,0.999348694470524,1.00132678765066,1614384000,1614470340,0.999878284964519,1.00138762941033,1614469800,0.999348694470524,1614409620,1.00132678765066,1440,169817284.840145,169847233.635983,94647814.8773441,94675309.8042569,169817284.840145,169847233.635983,94647814.8773441,94675309.8042569,True,True,0.0013267876506599663,0.0012240549965698466,1440
DAY,1614470400,267,cadli,USDT-USD,1.00132678765066,1.00277383090908,1.00085346753873,1.002356148458,1614470400,1614556740,1.00131317968857,1.00277383090908,1614549600,1.00085346753873,1614479700,1.002356148458,1439,217416951.044965,217778199.627553,126022001.585534,126315931.842997,217416951.044965,217778199.627553,126022001.585534,126315931.842997,True,True,0.002356148457999918,0.0011512082038491764,1439
DAY,1614556800,267,cadli,USDT-USD,1.002356148458,1.00259649798381,1.00016949835367,1.00022103197449,1614556800,1614643140,1.00233169932375,1.00259649798381,1614566100,1.00016949835367,1614642660,1.00022103197449,1440,212056098.011371,212296032.869914,106946024.352786,107069900.835399,212056098.011371,212296032.869914,106946024.352786,107069900.835399,True,True,0.00022103197448997136,0.0014555495121144851,1440
DAY,1614643200,267,cadli,USDT-USD,1.00022103197449,1.0012151481804,0.99994513376356,1.00116458216237,1614643200,1614729540,1.00019692115727,1.0012151481804,1614694620,0.99994513376356,1614648240,1.00116458216237,1439,167480274.391784,167560183.858798,88368790.2616924,88404239.742911,167480274.391784,167560183.858798,88368790.2616924,88404239.742911,True,True,0.0011645821623700314,0.0007622792607425205,1439
DAY,1614729600,267,cadli,USDT-USD,1.00116458216237,1.00134295974896,0.999892994148168,1.00052208774356,1614729600,1614815940,1.00111669152275,1.00134295974896,1614733080,0.999892994148168,1614782220,1.00052208774356,1440,137433380.63564,137508392.101931,53027284.8070089,53079034.9462124,137433380.63564,137508392.101931,53027284.8070089,53079034.9462124,True,True,0.0005220877435601068,0.0008702554421124449,1440
DAY,1614816000,267,cadli,USDT-USD,1.00052208774356,1.00108378243274,0.999717814519704,1.00026459408652,1614816000,1614902340,1.00058567718831,1.00108378243274,1614866040,0.999717814519704,1614884760,1.00026459408652,1440,170348087.855229,170421917.023756,90393106.1509921,90465233.078875,170348087.855229,170421917.023756,90393106.1509921,90465233.078875,True,True,0.00026459408652002026,0.0008200188001827415,1440
DAY,1614902400,267,cadli,USDT-USD,1.00026459408652,1.00149658831766,1.0000934780729,1.00122613593564,1614902400,1614988740,1.00019920690345,1.00149658831766,1614933540,1.0000934780729,1614902880,1.00122613593564,1439,150003452.595372,150134736.056312,83791316.5913479,83920627.1808569,150003452.595372,150134736.056312,83791316.5913479,83920627.1808569,True,True,0.001226135935640027,0.0008419843110384897,1439
DAY,1614988800,267,cadli,USDT-USD,1.00122613593564,1.00137893948305,0.998859616339819,1.00002260009661,1614988800,1615075140,1.00108939866649,1.00137893948305,1614996180,0.998859616339819,1615062000,1.00002260009661,1437,193287757.704984,193288859.695383,142831770.437752,142830107.268914,193287757.704984,193288859.695383,142831770.437752,142830107.268914,True,True,2.2600096609926013e-05,0.0015128280942425546,1437
DAY,1615075200,267,cadli,USDT-USD,1.00002260009661,1.00071498888473,0.999911273152446,1.00024093026539,1615075200,1615161540,1.00002381928184,1.00071498888473,1615129680,0.999911273152446,1615094460,1.00024093026539,1437,98607546.071797,98635180.4370913,45045806.3768438,45068805.6143543,98607546.071797,98635180.4370913,45045806.3768438,45068805.6143543,True,True,0.00024093026539007134,0.00048252941920811054,1437
DAY,1615161600,267,cadli,USDT-USD,1.00024093026539,1.00094685524725,0.999999539822443,1.00042593912951,1615161600,1615247940,1.00014186716606,1.00094685524725,1615220280,0.999999539822443,1615247760,1.00042593912951,1440,109206680.923115,109262490.565075,51807540.4875601,51845127.8632625,109206680.923115,109262490.565075,51807540.4875601,51845127.8632625,True,True,0.00042593912951005564,0.000568651850314478,1440
DAY,1615248000,267,cadli,USDT-USD,1.00042593912951,1.00125345850371,1.00026713020099,1.00083595113058,1615248000,1615334340,1.00041402337898,1.00125345850371,1615300980,1.00026713020099,1615254960,1.00083595113058,1440,137225939.512163,137337832.952006,74087501.1476766,74187050.5631263,137225939.512163,137337832.952006,74087501.1476766,74187050.5631263,True,True,0.0008359511305799927,0.0005919005427179966,1440
DAY,1615334400,267,cadli,USDT-USD,1.00083595113058,1.00139208434236,1.00032045250368,1.00102496066065,1615334400,1615420740,1.00082298829994,1.00139208434236,1615361640,1.00032045250368,1615398720,1.00102496066065,1439,159277019.923028,159387453.623529,94321277.968629,94422348.024402,159277019.923028,159387453.623529,94321277.968629,94422348.024402,True,True,0.0010249606606500539,0.0006430299629365666,1439
DAY,1615420800,267,cadli,USDT-USD,1.00102496066065,1.00105057747308,1.00015558478222,1.00098964374794,1615420800,1615507140,1.00097456871965,1.00105057747308,1615498440,1.00015558478222,1615457340,1.00098964374794,1440,128955624.792696,129031783.961225,64111102.6887161,64190373.3729564,128955624.792696,129031783.961225,64111102.6887161,64190373.3729564,True,True,0.0009896437479399722,0.0005371739647008695,1440
DAY,1615507200,267,cadli,USDT-USD,1.00098964374794,1.00116958823777,1.00003321130966,1.00065156624334,1615507200,1615593540,1.00091655995014,1.00116958823777,1615508400,1.00003321130966,1615542780,1.00065156624334,1440,142258329.204863,142326298.595263,74948400.8853295,75023776.8260057,142258329.204863,142326298.595263,74948400.8853295,75023776.8260057,True,True,0.0006515662433399516,0.0006820537829532829,1440
DAY,1615593600,267,cadli,USDT-USD,1.00065156624334,1.00192645908333,0.999534851341659,1.00008977641547,1615593600,1615679940,1.00061229717444,1.00192645908333,1615634340,0.999534851341659,1615667460,1.00008977641547,1440,147123483.336268,147217542.629934,103453536.455425,103567874.715206,147123483.336268,147217542.629934,103453536.455425,103567874.715206,True,True,8.97764154699221e-05,0.001435258830044002,1440
DAY,1615680000,267,cadli,USDT-USD,1.00008977641547,1.00069758584301,0.999388331987167,0.999624726389279,1615680000,1615766340,1.00008037248029,1.00069758584301,1615722240,0.999388331987167,1615703880,0.999624726389279,1440,90513660.745703,90500487.019108,60579308.9860959,60567274.520416,90513660.745703,90500487.019108,60579308.9860959,60567274.520416,True,True,-0.0003752736107209831,0.000786253408236081,1440
DAY,1615766400,267,cadli,USDT-USD,0.999624726389279,1.00154116236149,0.99897284330463,1.0006812472969,1615766400,1615852740,0.999661805986024,1.00154116236149,1615839240,0.99897284330463,1615776660,1.0006812472969,1440,218230273.624467,218337506.160104,111950382.848308,112052606.564656,218230273.624467,218337506.160104,111950382.848308,112052606.564656,True,True,0.0006812472969000005,0.0015420373255154727,1440
DAY,1615852800,267,cadli,USDT-USD,1.0006812472969,1.001232605411,0.999095945903186,0.999961046858724,1615852800,1615939140,1.00068177217319,1.001232605411,1615859520,0.999095945903186,1615890120,0.999961046858724,1440,232729960.240671,232711072.502817,105642033.108723,105653070.238327,232729960.240671,232711072.502817,105642033.108723,105653070.238327,True,True,-3.895314127599914e-05,0.0012829845322861286,1440
DAY,1615939200,267,cadli,USDT-USD,0.999961046858724,1.00053928939029,0.998077318341202,0.999165350674373,1615939200,1616025540,0.999995105855068,1.00053928939029,1616005320,0.998077318341202,1616013900,0.999165350674373,1440,205243293.785721,205118028.321569,139576212.505321,139436454.197026,205243293.785721,205118028.321569,139576212.505321,139436454.197026,True,True,-0.000834649325627046,0.0014795884719181445,1440
DAY,1616025600,267,cadli,USDT-USD,0.999165350674373,1.00076610932719,0.999161830166781,0.999803253859197,1616025600,1616111940,0.999161830166781,1.00076610932719,1616050800,0.999161830166781,1616025600,0.999803253859197,1440,149025282.673518,149028436.532859,75376634.7199022,75392502.8753154,149025282.673518,149028436.532859,75376634.7199022,75392502.8753154,True,True,-0.0001967461408030058,0.0009635027466616261,1440
DAY,1616112000,267,cadli,USDT-USD,0.999803253859197,1.00054800386407,0.999376455409087,1.00009444425803,1616112000,1616198340,0.99982859654647,1.00054800386407,1616186340,0.999376455409087,1616135520,1.00009444425803,1440,136573928.821543,136553247.779177,77416814.956105,77400316.1709071,136573928.821543,136553247.779177,77416814.956105,77400316.1709071,True,True,9.44442580299576e-05,0.0007036132073364251,1440
DAY,1616198400,267,cadli,USDT-USD,1.00009444425803,1.00086547234307,0.999541219479245,0.999711269231457,1616198400,1616284740,1.00006236908294,1.00086547234307,1616250360,0.999541219479245,1616283360,0.999711269231457,1440,119662226.15525,119696023.264257,56740668.5922255,56771371.0214481,119662226.15525,119696023.264257,56740668.5922255,56771371.0214481,True,True,-0.0002887307685429663,0.0007951333238846355,1440
DAY,1616284800,267,cadli,USDT-USD,0.999711269231457,1.00021520065311,0.999257531689128,1.00012306879952,1616284800,1616371140,0.999734455931839,1.00021520065311,1616358480,0.999257531689128,1616317860,1.00012306879952,1440,198516797.672959,198423911.830234,134184034.441002,134074501.991108,198516797.672959,198423911.830234,134184034.441002,134074501.991108,True,True,0.0001230687995199542,0.0005752905364454746,1440
DAY,1616371200,267,cadli,USDT-USD,1.00012306879952,1.00054567676652,0.999355222618011,1.00008827775445,1616371200,1616457540,1.00010083044258,1.00054567676652,1616426880,0.999355222618011,1616391840,1.00008827775445,1440,165035768.403249,165058532.926598,84754026.5682359,84766339.3950481,165035768.403249,165058532.926598,84754026.5682359,84766339.3950481,True,True,8.827775444997243e-05,0.0007149760889304073,1440
DAY,1616457600,267,cadli,USDT-USD,1.00008827775445,1.00050903804332,0.999339538832802,0.999993095477043,1616457600,1616543940,1.00014560424966,1.00050903804332,1616523000,0.999339538832802,1616477460,0.999993095477043,1440,147047280.024949,147029916.382321,67810157.3887814,67796936.1256713,147047280.024949,147029916.382321,67810157.3887814,67796936.1256713,True,True,-6.904522957040804e-06,0.0007024091149615797,1440
DAY,1616544000,267,cadli,USDT-USD,0.999993095477043,1.00060604235302,0.999363657954758,0.999942550183412,1616544000,1616630340,1.00007346541084,1.00060604235302,1616573820,0.999363657954758,1616619000,0.999942550183412,1439,230105073.979682,230096494.370178,113516558.319063,113564168.620397,230105073.979682,230096494.370178,113516558.319063,113564168.620397,True,True,-5.744981658795112e-05,0.0007461392704095564,1439
DAY,1616630400,267,cadli,USDT-USD,0.999942550183412,1.00041032397779,0.998868331737128,1.00036860619101,1616630400,1616716740,0.999939514895418,1.00041032397779,1616716620,0.998868331737128,1616675880,1.00036860619101,1440,227409557.004558,227329820.354408,110211850.997836,110153604.482274,227409557.004558,227329820.354408,110211850.997836,110153604.482274,True,True,0.00036860619100997916,0.0009263950257225403,1440
DAY,1616716800,267,cadli,USDT-USD,1.00036860619101,1.00075622937679,1.00001022757578,1.00006992061378,1616716800,1616803140,1.00037192599145,1.00075622937679,1616744640,1.00001022757578,1616757360,1.00006992061378,1440,141546364.451477,141580608.954614,91859083.4415397,91863851.6853021,141546364.451477,141580608.954614,91859083.4415397,91863851.6853021,True,True,6.992061377997238e-05,0.00044784813269823097,1440
DAY,1616803200,267,cadli,USDT-USD,1.00006992061378,1.000824444253,0.999914688188741,1.00050498619063,1616803200,1616889540,1.00009217588267,1.000824444253,1616880240,0.999914688188741,1616809980,1.00050498619063,1439,90527543.4781497,90554792.7056837,48293547.0469735,48304345.4535611,90527543.4781497,90554792.7056837,48293547.0469735,48304345.4535611,True,True,0.0005049861906301079,0.0005461623921399015,1439
DAY,1616889600,267,cadli,USDT-USD,1.00050498619063,1.00079343406499,0.999838910714547,0.999876488189672,1616889600,1616975940,1.00045248985158,1.00079343406499,1616893980,0.999838910714547,1616968140,0.999876488189672,1439,87423443.2195559,87464489.1444308,44976609.8668916,45012886.6431117,87423443.2195559,87464489.1444308,44976609.8668916,45012886.6431117,True,True,-0.00012351181032799197,0.0005730685480083627,1439
DAY,1616976000,267,cadli,USDT-USD,0.999876488189672,1.0014611463294,0.999738830865981,1.00054733327594,1616976000,1617062340,0.999937411999481,1.0014611463294,1617010440,0.999738830865981,1616998500,1.00054733327594,1439,143900034.680171,143961281.104218,96472798.4515491,96535721.7999599,143900034.680171,143961281.104218,96472798.4515491,96535721.7999599,True,True,0.0005473332759400318,0.0010337358747019732,1439
DAY,1617062400,267,cadli,USDT-USD,1.00054733327594,1.00153716775017,1.00006139105531,1.00131622944434,1617062400,1617148740,1.00049956191201,1.00153716775017,1617107280,1.00006139105531,1617075960,1.00131622944434,1438,122212741.568168,122323130.816197,83061957.7940417,83171596.6738132,122212741.568168,122323130.816197,83061957.7940417,83171596.6738132,True,True,0.0013162294443400668,0.0008855865587843371,1438
DAY,1617148800,267,cadli,USDT-USD,1.00131622944434,1.00159781341901,0.999956921572138,1.00025516579633,1617148800,1617235140,1.00121183784099,1.00159781341901,1617157560,0.999956921572138,1617205320,1.00025516579633,1440,202615143.729275,202714464.690003,134841009.434874,134925104.158066,202615143.729275,202714464.690003,134841009.434874,134925104.158066,True,True,0.00025516579632989256,0.0009846907380340697,1440
DAY,1617235200,267,cadli,USDT-USD,1.00025516579633,1.00029181337316,0.999481491355999,0.999854772350831,1617235200,1617321540,1.0001838454783,1.00029181337316,1617252960,0.999481491355999,1617306240,0.999854772350831,1440,132279545.665647,132275286.328095,80524824.9646707,80524284.0088667,132279545.665647,132275286.328095,80524824.9646707,80524284.0088667,True,True,-0.00014522764916902187,0.000486703159859572,1440
DAY,1617321600,267,cadli,USDT-USD,0.999854772350831,1.00036966507848,0.999451575544836,0.99976062155665,1617321600,1617407940,0.999841268184867,1.00036966507848,1617361020,0.999451575544836,1617329520,0.99976062155665,1440,238340568.645887,238327683.446631,119799896.410342,119798421.271196,238340568.645887,238327683.446631,119799896.410342,119798421.271196,True,True,-0.00023937844334998015,0.0005514182803955232,1440
DAY,1617408000,267,cadli,USDT-USD,0.99976062155665,1.00038709662494,0.999418301810243,0.99957894635351,1617408000,1617494340,0.999816338656113,1.00038709662494,1617473100,0.999418301810243,1617485280,0.99957894635351,1440,156372336.527991,156346037.895056,74532370.5846978,74503509.4645105,156372336.527991,156346037.895056,74532370.5846978,74503509.4645105,True,True,-0.00042105364649003274,0.0005818772433504896,1440
DAY,1617494400,267,cadli,USDT-USD,0.99957894635351,1.00054464357179,0.99957894635351,1.00037551436912,1617494400,1617580740,0.999719002990205,1.00054464357179,1617524220,0.999604966573795,1617495480,1.00037551436912,1440,113215842.411918,113227077.281853,57337977.7451535,57339858.9637413,113215842.411918,113227077.281853,57337977.7451535,57339858.9637413,True,True,0.00037551436911997804,0.0005799244931426465,1440
DAY,1617580800,267,cadli,USDT-USD,1.00037551436912,1.00071065038155,0.999648380243965,1.00029445433403,1617580800,1617667140,1.0003140425719,1.00071065038155,1617630660,0.999648380243965,1617642960,1.00029445433403,1440,217993716.485927,218030475.133679,100779281.578005,100792783.495924,217993716.485927,218030475.133679,100779281.578005,100792783.495924,True,True,0.0002944543340299699,0.00063784379046022,1440
DAY,1617667200,267,cadli,USDT-USD,1.00029445433403,1.00057277513651,0.997310316342157,1.00011879357608,1617667200,1617753540,1.00015056974465,1.00057277513651,1617674340,0.997310316342157,1617696540,1.00011879357608,1440,315667555.549285,315570513.886061,167237809.194789,167127104.809925,315667555.549285,315570513.886061,167237809.194789,167127104.809925,True,True,0.00011879357608002294,0.001961383959561611,1440
DAY,1617753600,267,cadli,USDT-USD,1.00011879357608,1.00023882685396,0.997353255082262,1.0000496501145,1617753600,1617839940,1.00015942539675,1.00023882685396,1617795120,0.997353255082262,1617814800,1.0000496501145,1440,466095705.068516,465863172.654339,180047533.770134,179929793.33796,466095705.068516,465863172.654339,180047533.770134,179929793.33796,True,True,4.965011449997725e-05,0.001735052596182997,1440
DAY,1617840000,267,cadli,USDT-USD,1.0000496501145,1.00022124043453,0.999569276863544,1.00008771883306,1617840000,1617926340,0.999850469844976,1.00022124043453,1617883560,0.999569276863544,1617889020,1.00008771883306,1440,213134422.489354,213129786.514934,85980458.4803979,85982153.3552838,213134422.489354,213129786.514934,85980458.4803979,85982153.3552838,True,True,8.771883305991324e-05,0.0003915850564316636,1440
DAY,1617926400,267,cadli,USDT-USD,1.00008771883306,1.00062465558325,0.999471258987036,0.999699675523103,1617926400,1618012740,1.00001364404591,1.00062465558325,1617956280,0.999471258987036,1618011180,0.999699675523103,1440,249188347.963893,249204355.791202,89314775.7221718,89339843.097258,249188347.963893,249204355.791202,89314775.7221718,89339843.097258,True,True,-0.0003003244768969848,0.0006926521080346581,1440
DAY,1618012800,267,cadli,USDT-USD,0.999699675523103,1.0004709786653,0.99943035936193,1.00013416134001,1618012800,1618099140,0.999732787940388,1.0004709786653,1618064160,0.99943035936193,1618013940,1.00013416134001,1440,251637840.30075,251683643.952175,131821533.19603,131927513.033082,251637840.30075,251683643.952175,131821533.19603,131927513.033082,True,True,0.00013416134001009716,0.0006249864697478088,1440
DAY,1618099200,267,cadli,USDT-USD,1.00013416134001,1.00026263100481,0.999621509288989,0.999953595056424,1618099200,1618185540,1.00005013125296,1.00026263100481,1618129800,0.999621509288989,1618163160,0.999953595056424,1440,161670754.321785,161643397.802965,74332978.9918796,74360423.4829927,161670754.321785,161643397.802965,74332978.9918796,74360423.4829927,True,True,-4.6404943575995006e-05,0.00038505514919441955,1440
DAY,1618185600,267,cadli,USDT-USD,0.999953595056424,1.0002840236272,0.999518138736218,0.999987302053769,1618185600,1618271940,0.999919722128586,1.0002840236272,1618239540,0.999518138736218,1618217460,0.999987302053769,1440,361455306.533901,361437912.411875,145735730.078066,145814073.835675,361455306.533901,361437912.411875,145735730.078066,145814073.835675,True,True,-1.2697946231043922e-05,0.0004600062783202373,1440
DAY,1618272000,267,cadli,USDT-USD,0.999987302053769,1.00010066482725,0.998540819566015,0.999639358239534,1618272000,1618358340,0.999933216956926,1.00010066482725,1618349940,0.998540819566015,1618309440,0.999639358239534,1440,347436292.103993,347317955.288056,153905400.616875,153805385.209193,347436292.103993,347317955.288056,153905400.616875,153805385.209193,True,True,-0.00036064176046601837,0.0009374194884570276,1440
DAY,1618358400,267,cadli,USDT-USD,0.999639358239534,1.00058501595543,0.999547665845564,0.99974279696353,1618358400,1618444740,0.999637553632347,1.00058501595543,1618390020,0.999547665845564,1618430100,0.99974279696353,1440,409811899.14046,409853448.4197,137897813.530149,137871678.602817,409811899.14046,409853448.4197,137897813.530149,137871678.602817,True,True,-0.00025720303647003284,0.0006229509600900556,1440
DAY,1618444800,267,cadli,USDT-USD,0.99974279696353,1.00102564027545,0.99949141093296,1.00082573845144,1618444800,1618531140,0.99965060334928,1.00102564027545,1618526160,0.99949141093296,1618485540,1.00082573845144,1440,326883644.176301,326964610.523913,101857479.173126,101852465.939896,326883644.176301,326964610.523913,101857479.173126,101852465.939896,True,True,0.0008257384514400723,0.0009211606587689339,1440
DAY,1618531200,267,cadli,USDT-USD,1.00082573845144,1.00213386820049,1.00000254795491,1.00074041131265,1618531200,1618617540,1.00081664899915,1.00213386820049,1618584780,1.00000254795491,1618572540,1.00074041131265,1440,650389845.400595,651065105.540304,181922892.268387,181945259.309598,650389845.400595,651065105.540304,181922892.268387,181945259.309598,True,True,0.0007404113126499023,0.001278622901819711,1440
DAY,1618617600,267,cadli,USDT-USD,1.00074041131265,1.00094016613813,0.999954904813264,1.00019144359093,1618617600,1618703940,1.00073881365359,1.00094016613813,1618620540,0.999954904813264,1618666680,1.00019144359093,1440,313538413.587795,313642531.19292,108262139.9914,108189446.069163,313538413.587795,313642531.19292,108262139.9914,108189446.069163,True,True,0.00019144359093004049,0.0005914450830705894,1440
DAY,1618704000,267,cadli,USDT-USD,1.00019144359093,1.01947850891325,0.999416820306011,1.00113005645635,1618704000,1618790340,1.00011818428038,1.01947850891325,1618717920,0.999416820306011,1618708860,1.00113005645635,1440,676742789.759815,677602263.909459,282266606.607176,282289878.013427,676742789.759815,677602263.909459,282266606.607176,282289878.013427,True,True,0.0011300564563498927,0.011935902057956232,1440
DAY,1618790400,267,cadli,USDT-USD,1.00113005645635,1.00169281465301,1.00034202247486,1.00058879046344,1618790400,1618876740,1.00112426174859,1.00169281465301,1618834080,1.00034202247486,1618844220,1.00058879046344,1440,482053326.39331,482514066.435293,121399334.632082,121386011.508169,482053326.39331,482514066.435293,121399334.632082,121386011.508169,True,True,0.0005887904634400698,0.0008104089753588827,1440
DAY,1618876800,267,cadli,USDT-USD,1.00058879046344,1.00208201075151,1.00052460137442,1.00071226808485,1618876800,1618963140,1.00054397354093,1.00208201075151,1618892340,1.00052460137442,1618881420,1.00071226808485,1440,441295473.135556,441708530.653537,136079647.67867,136206728.066143,441295473.135556,441708530.653537,136079647.67867,136206728.066143,True,True,0.0007122680848499208,0.0009341024184546856,1440
DAY,1618963200,267,cadli,USDT-USD,1.00071226808485,1.00084426061704,1.00007143075605,1.0002367667727,1618963200,1619049540,1.00070521621131,1.00084426061704,1619018700,1.00007143075605,1619047800,1.0002367667727,1440,303434646.515355,303587959.74013,103292274.239643,103288072.42792,303434646.515355,303587959.74013,103292274.239643,103288072.42792,True,True,0.00023676677269990343,0.0004639192517585327,1440
DAY,1619049600,267,cadli,USDT-USD,1.0002367667727,1.00220170250953,0.99948214639363,1.00021732629894,1619049600,1619135940,1.00019868063831,1.00220170250953,1619070660,0.99948214639363,1619119380,1.00021732629894,1440,495672258.504018,495794204.28156,160239509.729039,160281044.22794,495672258.504018,495794204.28156,160239509.729039,160281044.22794,True,True,0.00021732629894000155,0.0016318869757715377,1440
DAY,1619136000,267,cadli,USDT-USD,1.00021732629894,1.00128479595934,0.999544762927252,1.0007089360831,1619136000,1619222340,1.00023593722279,1.00128479595934,1619196240,0.999544762927252,1619145600,1.0007089360831,1440,639787200.21635,639936251.02702,186470788.735131,186622147.128794,639787200.21635,639936251.02702,186470788.735131,186622147.128794,True,True,0.0007089360831000757,0.00104456333348095,1440
DAY,1619222400,267,cadli,USDT-USD,1.0007089360831,1.0017949507325,1.00067972479133,1.00118081009907,1619222400,1619308740,1.00067972479133,1.0017949507325,1619249220,1.00067972479133,1619222400,1.00118081009907,1440,245336550.474541,245660962.526901,67148796.0322287,67292333.2880181,245336550.474541,245660962.526901,67148796.0322287,67292333.2880181,True,True,0.0011808100990700066,0.000668933806585848,1440
DAY,1619308800,267,cadli,USDT-USD,1.00118081009907,1.00156985728111,1.0002585158444,1.00100114653606,1619308800,1619395140,1.00116389464593,1.00156985728111,1619384460,1.0002585158444,1619336640,1.00100114653606,1440,214401557.893483,214666625.572022,83299543.9942653,83473362.2414019,214401557.893483,214666625.572022,83299543.9942653,83473362.2414019,True,True,0.0010011465360599825,0.0007868216035137678,1440
DAY,1619395200,267,cadli,USDT-USD,1.00100114653606,1.00165668272837,1.00054208912893,1.00090578645779,1619395200,1619481540,1.00094054117403,1.00165668272837,1619439060,1.00054208912893,1619477160,1.00090578645779,1440,372236519.809945,372643568.279586,73258142.8179523,73373911.1962807,372236519.809945,372643568.279586,73258142.8179523,73373911.1962807,True,True,0.0009057864577899366,0.0006686466429248088,1440
DAY,1619481600,267,cadli,USDT-USD,1.00090578645779,1.00135469656428,1.00055935880009,1.00072837741781,1619481600,1619567940,1.00091124882364,1.00135469656428,1619537820,1.00055935880009,1619544300,1.00072837741781,1440,268370144.288654,268600666.689048,90893710.2671611,90945952.0966662,268370144.288654,268600666.689048,90893710.2671611,90945952.0966662,True,True,0.0007283774178099556,0.0004771923444083688,1440
DAY,1619568000,267,cadli,USDT-USD,1.00072837741781,1.00125133884152,1.00034238415469,1.00073775890866,1619568000,1619654340,1.00067733757629,1.00125133884152,1619602020,1.00034238415469,1619612340,1.00073775890866,1440,241401757.744172,241592263.388773,77509938.0308056,77546431.6467918,241401757.744172,241592263.388773,77509938.0308056,77546431.6467918,True,True,0.0007377589086599023,0.0005454483122265255,1440
DAY,1619654400,267,cadli,USDT-USD,1.00073775890866,1.00090198698805,0.997091472895871,1.0004109062749,1619654400,1619740740,1.00074854869992,1.00090198698805,1619655900,0.997091472895871,1619675400,1.0004109062749,1440,303928102.4123,304031049.533562,109221562.022888,109256731.079229,303928102.4123,304031049.533562,109221562.022888,109256731.079229,True,True,0.00041090627490003584,0.002290747945975847,1440
DAY,1619740800,267,cadli,USDT-USD,1.0004109062749,1.00095295874951,1.000240752426,1.00033258212886,1619740800,1619827140,1.00037057535114,1.00095295874951,1619811600,1.000240752426,1619796720,1.00033258212886,1440,309954580.020718,310094562.330245,154033829.458185,154038774.962869,309954580.020718,310094562.330245,154033829.458185,154038774.962869,True,True,0.00033258212886000393,0.00042746836859754454,1440
DAY,1619827200,267,cadli,USDT-USD,1.00033258212886,1.0004396993203,0.999470474950796,1.00023575701713,1619827200,1619913540,1.00031941376463,1.0004396993203,1619830320,0.999470474950796,1619848800,1.00023575701713,1440,215858826.204716,215880672.034148,111387236.161931,111314232.168245,215858826.204716,215880672.034148,111387236.161931,111314232.168245,True,True,0.00023575701713007824,0.0005821047442389947,1440
DAY,1619913600,267,cadli,USDT-USD,1.00023575701713,1.00047339230582,0.999816759622435,1.00036690690258,1619913600,1619999940,1.00022894671128,1.00047339230582,1619928060,0.999816759622435,1619938320,1.00036690690258,1440,160881601.051924,160920216.482328,79211262.563777,79193891.5978824,160881601.051924,160920216.482328,79211262.563777,79193891.5978824,True,True,0.0003669069025800109,0.00039429092720627426,1440
DAY,1620000000,267,cadli,USDT-USD,1.00036690690258,1.00072552945978,0.999883537786999,1.00023926505147,1620000000,1620086340,1.00037440961079,1.00072552945978,1620043740,0.999883537786999,1620070860,1.00023926505147,1440,345685307.749658,345787546.676392,141013493.965109,141005665.955535,345685307.749658,345787546.676392,141013493.965109,141005665.955535,True,True,0.00023926505146998345,0.0005055136170572368,1440
DAY,1620086400,267,cadli,USDT-USD,1.00023926505147,1.00089840822387,0.999997998485471,1.00070617744131,1620086400,1620172740,1.0002479863694,1.00089840822387,1620160080,0.999997998485471,1620139200,1.00070617744131,1440,515150810.083122,515424257.203607,156007970.258816,156027982.391002,515150810.083122,515424257.203607,156007970.258816,156027982.391002,True,True,0.0007061774413099631,0.0005405089355234501,1440
DAY,1620172800,267,cadli,USDT-USD,1.00070617744131,1.00104568850653,1.0000496041247,1.00100725034133,1620172800,1620259140,1.00071516586049,1.00104568850653,1620258540,1.0000496041247,1620179220,1.00100725034133,1440,487178030.647098,487479028.950223,174658801.93146,174752342.649208,487178030.647098,487479028.950223,174658801.93146,174752342.649208,True,True,0.0010072503413300904,0.0005978822574206878,1440
DAY,1620259200,267,cadli,USDT-USD,1.00100725034133,1.00149868409437,1.00037474855092,1.00061533657281,1620259200,1620345540,1.00096812021999,1.00149868409437,1620283860,1.00037474855092,1620338340,1.00061533657281,1440,505271496.736512,505704418.276934,258357996.010526,258538993.787283,505271496.736512,505704418.276934,258357996.010526,258538993.787283,True,True,0.000615336572810099,0.000674360470098013,1440
DAY,1620345600,267,cadli,USDT-USD,1.00061533657281,1.00132426592251,1.00018906336509,1.00090797239564,1620345600,1620431940,1.00059806718768,1.00132426592251,1620403680,1.00018906336509,1620353460,1.00090797239564,1440,389375744.940601,389691228.191656,147460886.123881,147562962.415651,389375744.940601,389691228.191656,147460886.123881,147562962.415651,True,True,0.0009079723956399999,0.000681243215562955,1440
DAY,1620432000,267,cadli,USDT-USD,1.00090797239564,1.0015651167836,1.00054437898906,1.00100149682815,1620432000,1620518340,1.00092359971361,1.0015651167836,1620489300,1.00054437898906,1620505560,1.00100149682815,1440,360643597.856779,361005517.056321,137648025.192718,137724958.387176,360643597.856779,361005517.056321,137648025.192718,137724958.387176,True,True,0.0010014968281499836,0.0006123696767496466,1440
DAY,1620518400,267,cadli,USDT-USD,1.00100149682815,1.00113800190236,0.999756603691406,1.00087942022938,1620518400,1620604740,1.00103840263138,1.00113800190236,1620599280,0.999756603691406,1620562140,1.00087942022938,1440,485875552.035409,486104644.903392,177288886.364725,177301745.246306,485875552.035409,486104644.903392,177288886.364725,177301745.246306,True,True,0.0008794202293800346,0.0008292433822417731,1440
DAY,1620604800,267,cadli,USDT-USD,1.00087942022938,1.00151587723979,1.00024812626351,1.00069249248544,1620604800,1620691140,1.00085102491631,1.00151587723979,1620656100,1.00024812626351,1620676800,1.00069249248544,1440,748710752.312688,749458990.21297,278983756.809266,279232628.56365,748710752.312688,749458990.21297,278983756.809266,279232628.56365,True,True,0.0006924924854398995,0.0007606912239851605,1440
DAY,1620691200,267,cadli,USDT-USD,1.00069249248544,1.00130775902537,1.00025569687384,1.00101045309505,1620691200,1620777540,1.00063103614347,1.00130775902537,1620767820,1.00025569687384,1620704340,1.00101045309505,1440,664518448.679964,664947795.848707,278725391.079366,278766804.267898,664518448.679964,664947795.848707,278725391.079366,278766804.267898,True,True,0.0010104530950501012,0.0006313342393853086,1440
DAY,1620777600,267,cadli,USDT-USD,1.00101045309505,1.00120936089346,0.999989747240032,0.999997880995958,1620777600,1620863940,1.00093707206618,1.00120936089346,1620788820,0.999989747240032,1620863880,0.999997880995958,1440,732252928.443018,732805301.155329,307912945.541453,308068837.238567,732252928.443018,732805301.155329,307912945.541453,308068837.238567,True,True,-2.1190040420115963e-06,0.0007320138533967104,1440
DAY,1620864000,267,cadli,USDT-USD,0.999997880995958,1.00142390034913,0.999771962314423,1.00033249371823,1620864000,1620950340,0.999771962314423,1.00142390034913,1620867000,0.999771962314423,1620864000,1.00033249371823,1440,1145115121.6714,1145965678.2333,416806979.47965,417162745.499067,1145115121.6714,1145965678.2333,416806979.47965,417162745.499067,True,True,0.0003324937182300758,0.0009914972737612993,1440
DAY,1620950400,267,cadli,USDT-USD,1.00033249371823,1.00186634848074,1.00030038873256,1.00110271172855,1620950400,1621036740,1.00030038873256,1.00186634848074,1621002000,1.00030038873256,1620950400,1.00110271172855,1440,481885794.902454,482434363.468207,169454185.109445,169656708.016245,481885794.902454,482434363.468207,169454185.109445,169656708.016245,True,True,0.001102711728550032,0.0009394371074966136,1440
DAY,1621036800,267,cadli,USDT-USD,1.00110271172855,1.00123242775538,1.00062417224363,1.00073535471911,1621036800,1621123140,1.00104970033821,1.00123242775538,1621094760,1.00062417224363,1621122480,1.00073535471911,1440,379440869.334929,379794406.451875,131209599.585606,131385574.302455,379440869.334929,379794406.451875,131209599.585606,131385574.302455,True,True,0.0007353547191100152,0.00036495588540871025,1440
DAY,1621123200,267,cadli,USDT-USD,1.00073535471911,1.00147206049148,1.00038209743785,1.00146856877896,1621123200,1621209540,1.00071220836354,1.00147206049148,1621209480,1.00038209743785,1621185300,1.00146856877896,1440,404211945.416322,404639198.396207,212739611.67293,213113691.448762,404211945.416322,404639198.396207,212739611.67293,213113691.448762,True,True,0.0014685687789599555,0.0006539832947618205,1440
DAY,1621209600,267,cadli,USDT-USD,1.00146856877896,1.00289397224419,0.998967988941468,1.00002284416283,1621209600,1621295940,1.00152364433698,1.00289397224419,1621239240,0.998967988941468,1621278000,1.00002284416283,1440,842606518.482081,843510947.164386,558858885.419633,559543816.228407,842606518.482081,843510947.164386,558858885.419633,559543816.228407,True,True,2.2844162830049086e-05,0.0023556032626212632,1440
DAY,1621296000,267,cadli,USDT-USD,1.00002284416283,1.00149760155784,0.999244782482237,1.00060101474649,1621296000,1621382340,1.00003827649749,1.00149760155784,1621349280,0.999244782482237,1621322220,1.00060101474649,1440,739822650.049001,740342174.86743,258462660.695868,258535601.095392,739822650.049001,740342174.86743,258462660.695868,258535601.095392,True,True,0.0006010147464901028,0.0013524542888699502,1440
DAY,1621382400,267,cadli,USDT-USD,1.00060101474649,1.00597257526404,0.996084164110721,1.00162748867816,1621382400,1621468740,1.00054870881135,1.00597257526404,1621434780,0.996084164110721,1621429140,1.00162748867816,1440,1734454851.16149,1737135094.02148,719793691.04873,721585517.142908,1734454851.16149,1737135094.02148,719793691.04873,721585517.142908,True,True,0.0016274886781599829,0.005932543555140836,1440
DAY,1621468800,267,cadli,USDT-USD,1.00162748867816,1.00199434162551,1.00083965356165,1.00185550337472,1621468800,1621555140,1.00154611991392,1.00199434162551,1621520760,1.00083965356165,1621472520,1.00185550337472,1440,1000033064.5935,1001450342.22848,349123093.686294,349617229.019738,1000033064.5935,1001450342.22848,349123093.686294,349617229.019738,True,True,0.0018555033747200689,0.0006924796891088267,1440
DAY,1621555200,267,cadli,USDT-USD,1.00185550337472,1.00254485245729,1.00100808650802,1.00204580465234,1621555200,1621641540,1.00182817680511,1.00254485245729,1621608300,1.00100808650802,1621632420,1.00204580465234,1440,932340179.614752,933952610.347894,318445501.315649,319107200.557393,932340179.614752,933952610.347894,318445501.315649,319107200.557393,True,True,0.0020458046523399442,0.0009212855546826857,1440
DAY,1621641600,267,cadli,USDT-USD,1.00204580465234,1.00448564587602,1.00084971232777,1.0015633689877,1621641600,1621727940,1.00207806293118,1.00448564587602,1621701720,1.00084971232777,1621693380,1.0015633689877,1440,583575506.478042,584500129.914726,201316548.376113,201877188.866088,583575506.478042,584500129.914726,201316548.376113,201877188.866088,True,True,0.0015633689876999313,0.0021777933697934614,1440
DAY,1621728000,267,cadli,USDT-USD,1.0015633689877,1.00238330850556,1.00079999519833,1.00157073641989,1621728000,1621814340,1.00141571583825,1.00238330850556,1621759740,1.00079999519833,1621775160,1.00157073641989,1440,1073132109.07963,1074791738.8266,362988312.829313,364037742.955063,1073132109.07963,1074791738.8266,362988312.829313,364037742.955063,True,True,0.0015707364198900287,0.0009493656850848266,1440
DAY,1621814400,267,cadli,USDT-USD,1.00157073641989,1.0019439169458,1.00090204820183,1.00103728337523,1621814400,1621900740,1.00157808429176,1.0019439169458,1621822800,1.00090204820183,1621880820,1.00103728337523,1440,867137657.175527,868228706.020955,293780179.746184,294163181.096124,867137657.175527,868228706.020955,293780179.746184,294163181.096124,True,True,0.0010372833752299027,0.0006248169005759925,1440
DAY,1621900800,267,cadli,USDT-USD,1.00103728337523,1.00193096905059,1.0008946342104,1.00109374129944,1621900800,1621987140,1.00105153482884,1.00193096905059,1621944540,1.0008946342104,1621979520,1.00109374129944,1440,536849106.21566,537582428.943077,132015419.948636,132192051.141885,536849106.21566,537582428.943077,132015419.948636,132192051.141885,True,True,0.0010937412994400653,0.0006215044927641214,1440
DAY,1621987200,267,cadli,USDT-USD,1.00109374129944,1.00163057039947,1.0009788740729,1.00137217507599,1621987200,1622073540,1.001088565258,1.00163057039947,1622033280,1.0009788740729,1622009880,1.00137217507599,1440,606198654.288695,606952432.992917,145009882.226058,145198933.972924,606198654.288695,606952432.992917,145009882.226058,145198933.972924,True,True,0.0013721750759900786,0.0003908735631699704,1440
DAY,1622073600,267,cadli,USDT-USD,1.00137217507599,1.00161472264039,1.00083814100576,1.0008770072092,1622073600,1622159940,1.00141394272391,1.00161472264039,1622080380,1.00083814100576,1622159460,1.0008770072092,1440,458786511.232993,459356189.795772,152617557.588639,152810724.727308,458786511.232993,459356189.795772,152617557.588639,152810724.727308,True,True,0.0008770072091999204,0.000465813536639563,1440
DAY,1622160000,267,cadli,USDT-USD,1.0008770072092,1.00110847831398,1.00010361418554,1.00028827832934,1622160000,1622246340,1.00084729302103,1.00110847831398,1622210340,1.00010361418554,1622238720,1.00028827832934,1440,634613062.733094,635072173.125401,203087834.804833,203155083.204121,634613062.733094,635072173.125401,203087834.804833,203155083.204121,True,True,0.0002882783293400859,0.0006031169451839038,1440
DAY,1622246400,267,cadli,USDT-USD,1.00028827832934,1.00082517442232,1.00007350965877,1.00024722597446,1622246400,1622332740,1.00028954974955,1.00082517442232,1622300520,1.00007350965877,1622276460,1.00024722597446,1440,419694752.805536,419855016.592693,155401968.878437,155435828.759759,419694752.805536,419855016.592693,155401968.878437,155435828.759759,True,True,0.00024722597445991923,0.00045121796573134435,1440
DAY,1622332800,267,cadli,USDT-USD,1.00024722597446,1.00046400208705,0.999189158132278,0.999745315749739,1622332800,1622419140,1.00023959295564,1.00046400208705,1622335740,0.999189158132278,1622364600,0.999745315749739,1440,455818676.964936,455548707.236361,311315643.17055,310954737.654222,455818676.964936,455548707.236361,311315643.17055,310954737.654222,True,True,-0.0002546842502609836,0.0007657547217196422,1440
DAY,1622419200,267,cadli,USDT-USD,0.999745315749739,1.00070652024403,0.999731952481829,1.00040517033077,1622419200,1622505540,0.999731952481829,1.00070652024403,1622444100,0.999731952481829,1622419200,1.00040517033077,1440,390656470.200526,390866768.004809,117388057.99314,117414117.061099,390656470.200526,390866768.004809,117388057.99314,117414117.061099,True,True,0.0004051703307699217,0.0005851593471275663,1440
DAY,1622505600,267,cadli,USDT-USD,1.00040517033077,1.00045005791519,0.999792880381012,0.999890091632713,1622505600,1622591940,1.00045005791519,1.00045005791519,1622505600,0.999792880381012,1622556360,0.999890091632713,1440,286808791.784094,286824982.707053,86335402.4660929,86335252.4079811,286808791.784094,286824982.707053,86335402.4660929,86335252.4079811,True,True,-0.00010990836728697051,0.00039462741057174825,1440
DAY,1622592000,267,cadli,USDT-USD,0.999890091632713,1.0002175551961,0.999793799462125,1.00012053741998,1622592000,1622678340,0.999874141174988,1.0002175551961,1622674380,0.999793799462125,1622593920,1.00012053741998,1440,217698386.344053,217702570.687672,75882953.2816017,75888476.7517921,217698386.344053,217702570.687672,75882953.2816017,75888476.7517921,True,True,0.00012053741997997136,0.0002544898129502645,1440
DAY,1622678400,267,cadli,USDT-USD,1.00012053741998,1.0005265790378,0.999951418327761,1.00007353816088,1622678400,1622764740,1.00015528626091,1.0005265790378,1622740680,0.999951418327761,1622719920,1.00007353816088,1440,260367541.601941,260418784.993856,95441557.9177939,95465162.4678366,260367541.601941,260418784.993856,95441557.9177939,95465162.4678366,True,True,7.353816088007115e-05,0.0003453366832460239,1440
DAY,1622764800,267,cadli,USDT-USD,1.00007353816088,1.00073136123248,0.999972952929212,1.00048406755207,1622764800,1622851140,1.00006446638929,1.00073136123248,1622846220,0.999972952929212,1622768820,1.00048406755207,1440,428955272.390505,429118450.420249,114386471.438218,114428195.221688,428955272.390505,429118450.420249,114386471.438218,114428195.221688,True,True,0.0004840675520700888,0.00045531028510779415,1440
DAY,1622851200,267,cadli,USDT-USD,1.00048406755207,1.00058997735259,1.00005717632966,1.00040430899235,1622851200,1622937540,1.00053254693139,1.00058997735259,1622895120,1.00005717632966,1622929140,1.00040430899235,1440,243559274.145137,243648713.422952,69823075.582426,69847685.1572134,243559274.145137,243648713.422952,69823075.582426,69847685.1572134,True,True,0.00040430899234999984,0.000319876127090679,1440
DAY,1622937600,267,cadli,USDT-USD,1.00040430899235,1.00056582637841,1.00007692378123,1.00008178762496,1622937600,1623023940,1.00042594710716,1.00056582637841,1622962200,1.00007692378123,1623020880,1.00008178762496,1440,219603218.197623,219672945.621385,81137136.0554644,81151548.7732595,219603218.197623,219672945.621385,81137136.0554644,81151548.7732595,True,True,8.178762495991698e-05,0.000293521607908041,1440
DAY,1623024000,267,cadli,USDT-USD,1.00008178762496,1.00059398380122,0.999671000083374,1.00031253122177,1623024000,1623110340,1.0000357037365,1.00059398380122,1623064260,0.999671000083374,1623038520,1.00031253122177,1440,439894078.831605,439983972.134612,140012999.375126,139998647.510248,439894078.831605,439983972.134612,140012999.375126,139998647.510248,True,True,0.00031253122176999604,0.0005542348209179089,1440
DAY,1623110400,267,cadli,USDT-USD,1.00031253122177,1.00102053163346,1.0000995432572,1.00086685132341,1623110400,1623196740,1.00026863671292,1.00102053163346,1623178860,1.0000995432572,1623110640,1.00086685132341,1440,527303967.697194,527650668.887499,119752053.005606,119833373.860293,527303967.697194,527650668.887499,119752053.005606,119833373.860293,True,True,0.0008668513234100228,0.0005528003386422272,1440
DAY,1623196800,267,cadli,USDT-USD,1.00086685132341,1.00112212265743,1.00009700806551,1.00030087635241,1623196800,1623283140,1.00085592455315,1.00112212265743,1623240420,1.00009700806551,1623267060,1.00030087635241,1440,943864944.445949,944309380.712258,268792295.851803,268706990.820089,943864944.445949,944309380.712258,268792295.851803,268706990.820089,True,True,0.00030087635240994004,0.0006152690611042289,1440
DAY,1623283200,267,cadli,USDT-USD,1.00030087635241,1.00068795125437,1.00012625147258,1.0003622660966,1623283200,1623369540,1.00040330324887,1.00068795125437,1623295200,1.00012625147258,1623320520,1.0003622660966,1440,364904096.012976,365061697.225979,107107150.617522,107122657.850239,364904096.012976,365061697.225979,107107150.617522,107122657.850239,True,True,0.00036226609660006126,0.0003371978326239264,1440
DAY,1623369600,267,cadli,USDT-USD,1.0003622660966,1.00047655429696,0.999863097355491,1.00004440922632,1623369600,1623455940,1.0003973401663,1.00047655429696,1623371220,0.999863097355491,1623452640,1.00004440922632,1440,198948218.349594,198983577.613106,61490407.861857,61497428.473079,198948218.349594,198983577.613106,61490407.861857,61497428.473079,True,True,4.4409226320096806e-05,0.000368355894817842,1440
DAY,1623456000,267,cadli,USDT-USD,1.00004440922632,1.0005107515547,0.999996237466617,1.00029483804385,1623456000,1623542340,1.00005427995227,1.0005107515547,1623525360,0.999996237466617,1623457140,1.00029483804385,1440,202177213.333808,202243539.770379,73354459.0858084,73386438.6214598,202177213.333808,202243539.770379,73354459.0858084,73386438.6214598,True,True,0.0002948380438501097,0.0003089188979846807,1440
DAY,1623542400,267,cadli,USDT-USD,1.00029483804385,1.00047042211377,0.999912810895638,0.999962584522119,1623542400,1623628740,1.00026853647686,1.00047042211377,1623614040,0.999912810895638,1623628560,0.999962584522119,1440,204737394.184631,204779590.66232,65832249.315464,65840964.7664713,204737394.184631,204779590.66232,65832249.315464,65840964.7664713,True,True,-3.741547788105315e-05,0.0003348155172390368,1440
DAY,1623628800,267,cadli,USDT-USD,0.999962584522119,1.00035313616445,0.999747876440208,1.00010277374482,1623628800,1623715140,0.99996271168206,1.00035313616445,1623661320,0.999747876440208,1623686460,1.00010277374482,1440,277943565.68334,277928682.197508,139367576.970893,139318044.21877,277943565.68334,277928682.197508,139367576.970893,139318044.21877,True,True,0.00010277374482003943,0.0003634771621697974,1440
DAY,1623715200,267,cadli,USDT-USD,1.00010277374482,1.00021999013086,0.999464408575496,0.999898214870559,1623715200,1623801540,1.00011883512072,1.00021999013086,1623734400,0.999464408575496,1623787800,0.999898214870559,1440,280758986.873406,280703933.343088,93200054.0805058,93160016.7001568,280758986.873406,280703933.343088,93200054.0805058,93160016.7001568,True,True,-0.00010178512944103435,0.0004538446074744798,1440
DAY,1623801600,267,cadli,USDT-USD,0.999898214870559,1.00015092986834,0.999719509598355,0.999919076697502,1623801600,1623887940,0.999896629034934,1.00015092986834,1623843720,0.999719509598355,1623870660,0.999919076697502,1440,208207451.769284,208203349.882427,81747312.9230828,81736036.5778429,208207451.769284,208203349.882427,81747312.9230828,81736036.5778429,True,True,-8.092330249798163e-05,0.0002591110662449501,1440
DAY,1623888000,267,cadli,USDT-USD,0.999919076697502,1.00001953047753,0.99977040197439,0.999977587108131,1623888000,1623974340,0.999917938119988,1.00001953047753,1623969300,0.99977040197439,1623950820,0.999977587108131,1440,167193180.1317,167181797.223632,60003713.6734766,59995993.5068395,167193180.1317,167181797.223632,60003713.6734766,59995993.5068395,True,True,-2.2412891868994755e-05,0.00014963263114831286,1440
DAY,1623974400,267,cadli,USDT-USD,0.999977587108131,1.00066399999846,0.999918393395006,1.00055568002529,1623974400,1624060740,0.999970730662473,1.00066399999846,1624058760,0.999918393395006,1623975240,1.00055568002529,1440,196563886.529457,196616235.940306,105976333.241044,106006613.633761,196563886.529457,196616235.940306,105976333.241044,106006613.633761,True,True,0.0005556800252899396,0.0004476520657035369,1440
DAY,1624060800,267,cadli,USDT-USD,1.00055568002529,1.00129789507197,1.00040646815234,1.00120550843034,1624060800,1624147140,1.00058007168158,1.00129789507197,1624131720,1.00040646815234,1624076340,1.00120550843034,1440,196569488.318369,196775263.804841,124756048.468831,124929417.132333,196569488.318369,196775263.804841,124756048.468831,124929417.132333,True,True,0.0012055084303399521,0.0005349006273936296,1440
DAY,1624147200,267,cadli,USDT-USD,1.00120550843034,1.00148306105969,1.0006463808385,1.00080103003499,1624147200,1624233540,1.00118298202666,1.00148306105969,1624189980,1.0006463808385,1624174320,1.00080103003499,1440,312016172.879863,312381384.290417,195614866.836358,195958123.13068,312016172.879863,312381384.290417,195614866.836358,195958123.13068,True,True,0.0008010300349901023,0.0005019432810536174,1440
DAY,1624233600,267,cadli,USDT-USD,1.00080103003499,1.00187600327295,1.00032939415446,1.00118054598235,1624233600,1624319940,1.0008367424435,1.00187600327295,1624256880,1.00032939415446,1624292820,1.00118054598235,1440,686349369.453601,686975162.665064,292783646.903929,293341748.229325,686349369.453601,686975162.665064,292783646.903929,293341748.229325,True,True,0.0011805459823499564,0.000927810524194121,1440
DAY,1624320000,267,cadli,USDT-USD,1.00118054598235,1.0022984785733,1.00092100438313,1.00118660817021,1624320000,1624406340,1.00114060545507,1.0022984785733,1624370580,1.00092100438313,1624360800,1.00118660817021,1440,703076748.372773,704234662.052415,450264342.248476,451371790.097856,703076748.372773,704234662.052415,450264342.248476,451371790.097856,True,True,0.0011866081702101017,0.0008259281582402762,1440
DAY,1624406400,267,cadli,USDT-USD,1.00118660817021,1.00136636254654,1.00017510967635,1.00044726208376,1624406400,1624492740,1.00122472714939,1.00136636254654,1624412940,1.00017510967635,1624434180,1.00044726208376,1440,270443843.313931,270581143.565509,176365283.692963,176469938.312647,270443843.313931,270581143.565509,176365283.692963,176469938.312647,True,True,0.00044726208375989174,0.0007148693672950623,1440
DAY,1624492800,267,cadli,USDT-USD,1.00044726208376,1.00059159284878,0.999965147549644,1.0001131528125,1624492800,1624579140,1.00050542732587,1.00059159284878,1624500720,0.999965147549644,1624574580,1.0001131528125,1440,157070097.030585,157097463.846011,85673669.0041964,85692049.8948286,157070097.030585,157097463.846011,85673669.0041964,85692049.8948286,True,True,0.00011315281250001696,0.00037611405668728224,1440
DAY,1624579200,267,cadli,USDT-USD,1.0001131528125,1.00019080566754,0.997540651621623,0.999713703564778,1624579200,1624665540,1.00006121985986,1.00019080566754,1624605540,0.997540651621623,1624630200,0.999713703564778,1440,671182193.298775,670219180.280814,569532752.889722,568582301.887747,671182193.298775,670219180.280814,569532752.889722,568582301.887747,True,True,-0.0002862964352220443,0.0015933879736117612,1440
DAY,1624665600,267,cadli,USDT-USD,0.999713703564778,1.00168580084429,0.999514825660118,1.00153165261497,1624665600,1624751940,0.999707466296155,1.00168580084429,1624751040,0.999514825660118,1624684080,1.00153165261497,1440,359312029.891486,359556623.434608,301098159.885762,301336766.299026,359312029.891486,359556623.434608,301098159.885762,301336766.299026,True,True,0.0015316526149700138,0.0013030217615521392,1440
DAY,1624752000,267,cadli,USDT-USD,1.00153165261497,1.00356487992809,1.00041013621864,1.00056500481849,1624752000,1624838340,1.00157922406686,1.00356487992809,1624773480,1.00041013621864,1624836480,1.00056500481849,1440,602110077.279777,603142935.852186,444373145.792496,445364486.056147,602110077.279777,603142935.852186,444373145.792496,445364486.056147,True,True,0.0005650048184899781,0.0018908601469995409,1440
DAY,1624838400,267,cadli,USDT-USD,1.00056500481849,1.00077475464337,1.00030550951229,1.0003424489626,1624838400,1624924740,1.00056355483262,1.00077475464337,1624865340,1.00030550951229,1624903020,1.0003424489626,1440,232938405.574035,233040351.441187,126874646.624951,126952810.386726,232938405.574035,233040351.441187,126874646.624951,126952810.386726,True,True,0.0003424489626000504,0.0002816582935632418,1440
DAY,1624924800,267,cadli,USDT-USD,1.0003424489626,1.00045363967011,1.00014209297376,1.00017466045844,1624924800,1625011140,1.00030485942882,1.00045363967011,1624945860,1.00014209297376,1625009520,1.00017466045844,1440,242016446.394779,242095545.665487,113822253.207659,113876647.036269,242016446.394779,242095545.665487,113822253.207659,113876647.036269,True,True,0.00017466045844005684,0.00018704714565180344,1440
DAY,1625011200,267,cadli,USDT-USD,1.00017466045844,1.0004094893976,0.999990773209927,1.00021643688464,1625011200,1625097540,1.00017654991878,1.0004094893976,1625086860,0.999990773209927,1625030460,1.00021643688464,1440,162570641.920466,162603132.521622,81489966.4752831,81511307.1872024,162570641.920466,162603132.521622,81489966.4752831,81511307.1872024,True,True,0.00021643688464001443,0.0002514143857515794,1440
DAY,1625097600,267,cadli,USDT-USD,1.00021643688464,1.00029702157199,0.999869414992956,1.00018773782647,1625097600,1625183940,1.00025289733369,1.00029702157199,1625110140,0.999869414992956,1625141040,1.00018773782647,1440,144670371.704098,144682855.177085,67692710.0602566,67695205.4117558,144670371.704098,144682855.177085,67692710.0602566,67695205.4117558,True,True,0.0001877378264700802,0.0002567825570200783,1440
DAY,1625184000,267,cadli,USDT-USD,1.00018773782647,1.00030127597223,0.999883798458294,1.00025647525058,1625184000,1625270340,1.00016528963438,1.00030127597223,1625269440,0.999883798458294,1625221680,1.00025647525058,1440,160817516.782428,160834787.21387,60837672.1068689,60847082.4403784,160817516.782428,160834787.21387,60837672.1068689,60847082.4403784,True,True,0.00025647525058003495,0.00025069760335922584,1440
DAY,1625270400,267,cadli,USDT-USD,1.00025647525058,1.00035888376741,1.00014998056387,1.00025471019807,1625270400,1625356740,1.00024583561931,1.00035888376741,1625351100,1.00014998056387,1625282460,1.00025471019807,1440,63989971.9063929,64007477.3604432,36018776.0031655,36030645.1643899,63989971.9063929,64007477.3604432,36018776.0031655,36030645.1643899,True,True,0.0002547101980701072,0.00012542724724943133,1440
DAY,1625356800,267,cadli,USDT-USD,1.00025471019807,1.00033179162543,0.999799173622168,0.999921685268432,1625356800,1625443140,1.00029134864454,1.00033179162543,1625370900,0.999799173622168,1625438040,0.999921685268432,1438,82594923.7036455,82598899.6505822,42435544.1272924,42435632.8150433,82594923.7036455,82598899.6505822,42435544.1272924,42435632.8150433,True,True,-7.831473156805213e-05,0.00031984877254446977,1438
DAY,1625443200,267,cadli,USDT-USD,0.999921685268432,1.00033295329863,0.999905822681676,1.00010505950466,1625443200,1625529540,0.999916534000009,1.00033295329863,1625512440,0.999905822681676,1625485380,1.00010505950466,1440,110603510.959611,110615415.254953,56974368.2333868,56977461.6011366,110603510.959611,110615415.254953,56974368.2333868,56977461.6011366,True,True,0.00010505950466010994,0.0002564874601277537,1440
DAY,1625529600,267,cadli,USDT-USD,1.00010505950466,1.00046717120403,0.999938042646684,1.00023159584397,1625529600,1625615940,1.00010916360103,1.00046717120403,1625576880,0.999938042646684,1625533680,1.00023159584397,1440,180519961.962758,180557407.574887,69407836.6173167,69418233.6903639,180519961.962758,180557407.574887,69407836.6173167,69418233.6903639,True,True,0.00023159584397003385,0.00031770972090003525,1440
DAY,1625616000,267,cadli,USDT-USD,1.00023159584397,1.000533448562,1.00014625515809,1.00025900172056,1625616000,1625702340,1.00024623232686,1.000533448562,1625646060,1.00014625515809,1625618280,1.00025900172056,1440,132299207.047576,132347143.341814,64323384.7092015,64353572.8006133,132299207.047576,132347143.341814,64323384.7092015,64353572.8006133,True,True,0.000259001720559926,0.0002324543398487286,1440
DAY,1625702400,267,cadli,USDT-USD,1.00025900172056,1.00031300865767,0.998877847050661,0.999509699592964,1625702400,1625788740,1.00027348207676,1.00031300865767,1625703480,0.998877847050661,1625729040,0.999509699592964,1440,542615288.088434,542224447.759976,447263309.14775,446874975.934009,542615288.088434,542224447.759976,447263309.14775,446874975.934009,True,True,-0.0004903004070360151,0.0008622513741502879,1440
DAY,1625788800,267,cadli,USDT-USD,0.999509699592964,0.999584990457104,0.998903494437824,0.9990991279446,1625788800,1625875140,0.999518611911013,0.999584990457104,1625841180,0.998903494437824,1625852100,0.9990991279446,1440,379765944.994844,379497505.886641,328853701.056463,328587532.787928,379765944.994844,379497505.886641,328853701.056463,328587532.787928,True,True,-0.0009008720554000149,0.0004095896364535568,1440
DAY,1625875200,267,cadli,USDT-USD,0.9990991279446,0.99999045571466,0.998807845663405,0.999877430727328,1625875200,1625961540,0.999112530633015,0.99999045571466,1625937720,0.998807845663405,1625883960,0.999877430727328,1440,129030575.159217,128963917.853848,99897294.7847313,99831115.6117317,129030575.159217,128963917.853848,99897294.7847313,99831115.6117317,True,True,-0.00012256927267195739,0.0007106567972311082,1440
DAY,1625961600,267,cadli,USDT-USD,0.999877430727328,1.00006431965415,0.99980078119182,0.999949995346806,1625961600,1626047940,0.999874338149485,1.00006431965415,1626038520,0.99980078119182,1625962620,0.999949995346806,1440,74993332.4217561,74991601.4705238,32076324.4454139,32074632.5064458,74993332.4217561,74991601.4705238,32076324.4454139,32074632.5064458,True,True,-5.000465319404679e-05,0.0001582816532875994,1440
DAY,1626048000,267,cadli,USDT-USD,0.999949995346806,1.00006096928003,0.999396263218555,0.999607298948334,1626048000,1626134340,0.999970598392553,1.00006096928003,1626073620,0.999396263218555,1626128700,0.999607298948334,1440,161053929.351847,160995091.511271,121095866.086153,121039761.689865,161053929.351847,160995091.511271,121095866.086153,121039761.689865,True,True,-0.0003927010516660001,0.0003993050524558944,1440
DAY,1626134400,267,cadli,USDT-USD,0.999607298948334,1.00028391666906,0.999596360680419,1.00013844699866,1626134400,1626220740,0.999620596613224,1.00028391666906,1626174120,0.999596360680419,1626135180,1.00013844699866,1440,120978542.702768,120978211.155194,73353892.2275391,73354892.7302827,120978542.702768,120978211.155194,73353892.2275391,73354892.7302827,True,True,0.00013844699866005783,0.0004129441882810658,1440
DAY,1626220800,267,cadli,USDT-USD,1.00013844699866,1.00034115067598,1.00002951752829,1.00017623521846,1626220800,1626307140,1.00012818226828,1.00034115067598,1626255600,1.00002951752829,1626223380,1.00017623521846,1440,123669877.306276,123689847.146765,58298184.5854494,58310479.8105713,123669877.306276,123689847.146765,58298184.5854494,58310479.8105713,True,True,0.0001762352184599969,0.00018712010028385363,1440
DAY,1626307200,267,cadli,USDT-USD,1.00017623521846,1.00023095654474,0.999916251829626,1.00011785065777,1626307200,1626393540,1.00018885328476,1.00023095654474,1626329520,0.999916251829626,1626355320,1.00011785065777,1440,152685420.394844,152702164.069401,74072795.4926037,74087484.9166801,152685420.394844,152702164.069401,74072795.4926037,74087484.9166801,True,True,0.00011785065776992454,0.00018898553417013648,1440
DAY,1626393600,267,cadli,USDT-USD,1.00011785065777,1.00047761125461,1.00006828620685,1.00047761125461,1626393600,1626479940,1.00008440376954,1.00047761125461,1626479940,1.00006828620685,1626437700,1.00047761125461,1440,111394044.1189,111418169.433965,60203566.936252,60225691.310083,111394044.1189,111418169.433965,60203566.936252,60225691.310083,True,True,0.0004776112546100997,0.00024575766785803167,1440
DAY,1626480000,267,cadli,USDT-USD,1.00047761125461,1.00099189693585,1.0000001177755,1.00065639193383,1626480000,1626566340,1.00046958139341,1.00099189693585,1626509520,1.0000001177755,1626558660,1.00065639193383,1440,251973341.241336,252157393.229576,188318673.539252,188484020.084552,251973341.241336,252157393.229576,188318673.539252,188484020.084552,True,True,0.0006563919338300472,0.000595328848318292,1440
DAY,1626566400,267,cadli,USDT-USD,1.00065639193383,1.00095633458771,0.999433161922871,1.0008801034721,1626566400,1626652740,1.00064059047224,1.00095633458771,1626652560,0.999433161922871,1626588060,1.0008801034721,1439,155252259.441154,155304500.263905,121567592.867888,121609540.001673,155252259.441154,155304500.263905,121567592.867888,121609540.001673,True,True,0.0008801034720999912,0.0009145804739315597,1439
DAY,1626652800,267,cadli,USDT-USD,1.0008801034721,1.00100434832459,1.00000774180297,1.00037257165299,1626652800,1626739140,1.00087869402633,1.00100434832459,1626658380,1.00000774180297,1626722700,1.00037257165299,1440,308752473.567531,308872447.840763,207663222.373046,207787392.828271,308752473.567531,308872447.840763,207663222.373046,207787392.828271,True,True,0.00037257165299009465,0.0005982205358699461,1440
DAY,1626739200,267,cadli,USDT-USD,1.00037257165299,1.00083660075377,1.00015946178276,1.00046228933402,1626739200,1626825540,1.00035411633453,1.00083660075377,1626762240,1.00015946178276,1626776400,1.00046228933402,1440,313980573.148139,314119762.593908,199340533.913586,199483824.354296,313980573.148139,314119762.593908,199340533.913586,199483824.354296,True,True,0.00046228933402003847,0.0004064609812163372,1440
DAY,1626825600,267,cadli,USDT-USD,1.00046228933402,1.00059157561849,1.00016923012085,1.00022151239919,1626825600,1626911940,1.0004647856882,1.00059157561849,1626830760,1.00016923012085,1626900840,1.00022151239919,1440,208351933.312845,208426864.644361,114997992.036488,115060221.103217,208351933.312845,208426864.644361,114997992.036488,115060221.103217,True,True,0.00022151239918999366,0.0002535478741612555,1440
DAY,1626912000,267,cadli,USDT-USD,1.00022151239919,1.00039396521173,1.00009275083927,1.00022951644943,1626912000,1626998340,1.00022002731763,1.00039396521173,1626961620,1.00009275083927,1626957000,1.00022951644943,1440,123147305.915583,123176573.070186,60821054.5447404,60843339.9425492,123147305.915583,123176573.070186,60821054.5447404,60843339.9425492,True,True,0.00022951644942992289,0.00018085365548363137,1440
DAY,1626998400,267,cadli,USDT-USD,1.00022951644943,1.00045600149255,1.00008196972433,1.00029733616708,1626998400,1627084740,1.00021263075047,1.00045600149255,1627072020,1.00008196972433,1627054260,1.00029733616708,1440,132875959.113197,132905869.342168,58767755.8156308,58790581.4515248,132875959.113197,132905869.342168,58767755.8156308,58790581.4515248,True,True,0.00029733616707994237,0.00022456856610861698,1440
DAY,1627084800,267,cadli,USDT-USD,1.00029733616708,1.00109394988195,1.00023304493916,1.00065648486576,1627084800,1627171140,1.00032513371627,1.00109394988195,1627144260,1.00023304493916,1627087380,1.00065648486576,1440,176649459.775692,176804374.238059,138302539.497199,138440950.990731,176649459.775692,176804374.238059,138302539.497199,138440950.990731,True,True,0.0006564848657599764,0.0005166833231538026,1440
DAY,1627171200,267,cadli,USDT-USD,1.00065648486576,1.00072856115044,1.00044433263295,1.00059172182394,1627171200,1627257540,1.00065636967811,1.00072856115044,1627180680,1.00044433263295,1627252260,1.00059172182394,1440,54870493.3012672,54899127.5000889,23025734.0701786,23041939.8684603,54870493.3012672,54899127.5000889,23025734.0701786,23041939.8684603,True,True,0.0005917218239399613,0.00017059657610271094,1440
DAY,1627257600,267,cadli,USDT-USD,1.00059172182394,1.00076248391413,0.99983928340511,1.00012015316378,1627257600,1627343940,1.00059800352838,1.00076248391413,1627279260,0.99983928340511,1627318320,1.00012015316378,1440,415742885.823609,415863649.558523,192544518.929473,192628766.43886,415742885.823609,415863649.558523,192544518.929473,192628766.43886,True,True,0.00012015316378000129,0.0005542716776579978,1440
DAY,1627344000,267,cadli,USDT-USD,1.00012015316378,1.00059753422781,1.00005683907844,1.00041160255265,1627344000,1627430340,1.0000918107366,1.00059753422781,1627378080,1.00005683907844,1627346100,1.00041160255265,1440,237007222.437484,237094923.746292,121052234.446376,121122963.677875,237007222.437484,237094923.746292,121052234.446376,121122963.677875,True,True,0.0004116025526499367,0.0003246143285454035,1440
DAY,1627430400,267,cadli,USDT-USD,1.00041160255265,1.0004934897826,0.999996224952119,1.00014546547347,1627430400,1627516740,1.00041119425671,1.0004934897826,1627445460,0.999996224952119,1627509000,1.00014546547347,1440,191036904.45284,191080706.24456,57453061.8968834,57474075.9964014,191036904.45284,191080706.24456,57453061.8968834,57474075.9964014,True,True,0.00014546547347005223,0.00029856486583979805,1440
DAY,1627516800,267,cadli,USDT-USD,1.00014546547347,1.00031803782639,1.00003340841017,1.00023274035853,1627516800,1627603140,1.00011722436391,1.00031803782639,1627600020,1.00003340841017,1627565940,1.00023274035853,1440,113710528.846036,113728862.887974,34233860.7653913,34242325.8017721,113710528.846036,113728862.887974,34233860.7653913,34242325.8017721,True,True,0.00023274035853004804,0.00017090735379128862,1440
DAY,1627603200,267,cadli,USDT-USD,1.00023274035853,1.00052930127693,1.00017886869013,1.00043879004294,1627603200,1627689540,1.00025904314222,1.00052930127693,1627675200,1.00017886869013,1627611060,1.00043879004294,1440,139863496.125996,139913018.116502,59958755.3916834,59981202.9579132,139863496.125996,139913018.116502,59958755.3916834,59981202.9579132,True,True,0.0004387900429398961,0.00021038172552962443,1440
DAY,1627689600,267,cadli,USDT-USD,1.00043879004294,1.00050336503754,1.00006529408177,1.00014289223451,1627689600,1627775940,1.00039626401042,1.00050336503754,1627698540,1.00006529408177,1627774320,1.00014289223451,1440,118978443.057643,119009987.799189,73978588.8963464,73988795.7668103,118978443.057643,119009987.799189,73978588.8963464,73988795.7668103,True,True,0.00014289223450991706,0.00026301364245866367,1440
DAY,1627776000,267,cadli,USDT-USD,1.00014289223451,1.00067432565471,0.999901920310591,1.00060206370894,1627776000,1627862340,1.0000989817393,1.00067432565471,1627861980,0.999901920310591,1627808820,1.00060206370894,1440,227221765.025061,227272630.04108,183278352.597088,183312569.842177,227221765.025061,227272630.04108,183278352.597088,183312569.842177,True,True,0.0006020637089398928,0.0004637430917505577,1440
DAY,1627862400,267,cadli,USDT-USD,1.00060206370894,1.00077132744712,1.00024152987442,1.00026050282286,1627862400,1627948740,1.00068547664454,1.00077132744712,1627885980,1.00024152987442,1627941420,1.00026050282286,1440,275328832.774468,275475213.337487,200690871.469328,200822877.211877,275328832.774468,275475213.337487,200690871.469328,200822877.211877,True,True,0.00026050282285994264,0.00031801482395859496,1440
DAY,1627948800,267,cadli,USDT-USD,1.00026050282286,1.00059027217045,1.00003003867782,1.00007791957281,1627948800,1628035140,1.00026244826692,1.00059027217045,1627962600,1.00003003867782,1628035080,1.00007791957281,1440,257563040.238296,257638763.91248,161133055.971744,161208178.178324,257563040.238296,257638763.91248,161133055.971744,161208178.178324,True,True,7.79195728100035e-05,0.0003363501890343215,1440
DAY,1628035200,267,cadli,USDT-USD,1.00007791957281,1.00023725553795,0.99991634743881,1.00012915005756,1628035200,1628121540,1.00006550619879,1.00023725553795,1628068860,0.99991634743881,1628065800,1.00012915005756,1440,160930957.839745,160943918.262681,95700779.5710157,95719211.4956674,160930957.839745,160943918.262681,95700779.5710157,95719211.4956674,True,True,0.0001291500575599791,0.00019271015574594074,1440
DAY,1628121600,267,cadli,USDT-USD,1.00012915005756,1.00034039042157,0.999859781246412,1.00030535188882,1628121600,1628207940,1.00006135117786,1.00034039042157,1628198160,0.999859781246412,1628152500,1.00030535188882,1440,209422445.479466,209438189.282821,114742120.110088,114762926.752004,209422445.479466,209438189.282821,114742120.110088,114762926.752004,True,True,0.00030535188882008235,0.0002886063452233379,1440
DAY,1628208000,267,cadli,USDT-USD,1.00030535188882,1.00039193565913,0.999969966982026,1.00037768945044,1628208000,1628294340,1.00029432927435,1.00039193565913,1628213820,0.999969966982026,1628260560,1.00037768945044,1440,153861118.124504,153896795.875923,81295573.447374,81323661.7907309,153861118.124504,153896795.875923,81295573.447374,81323661.7907309,True,True,0.00037768945043992197,0.00025337217266742867,1440
DAY,1628294400,267,cadli,USDT-USD,1.00037768945044,1.00054726106423,1.00013078264809,1.00014999956474,1628294400,1628380740,1.00032212304793,1.00054726106423,1628313360,1.00013078264809,1628380260,1.00014999956474,1440,215490264.944056,215542625.207773,137694373.811798,137710239.999747,215490264.944056,215542625.207773,137694373.811798,137710239.999747,True,True,0.00014999956474004428,0.0002500360151397935,1440
DAY,1628380800,267,cadli,USDT-USD,1.00014999956474,1.00037938202026,0.999796124399903,0.999930194364112,1628380800,1628467140,1.00013196198318,1.00037938202026,1628415960,0.999796124399903,1628430000,0.999930194364112,1440,349194158.80441,349181191.446156,279029474.154296,278977430.150545,349194158.80441,349181191.446156,279029474.154296,278977430.150545,True,True,-6.980563588798727e-05,0.00035025117321681187,1440
DAY,1628467200,267,cadli,USDT-USD,0.999930194364112,1.00047774230402,0.999904714855852,1.00024014880203,1628467200,1628553540,0.999928421392814,1.00047774230402,1628544480,0.999904714855852,1628467800,1.00024014880203,1440,318919946.189449,318966745.36415,235331312.596894,235341638.068498,318919946.189449,318966745.36415,235331312.596894,235341638.068498,True,True,0.00024014880203004907,0.000344072267384311,1440
DAY,1628553600,267,cadli,USDT-USD,1.00024014880203,1.00039069945422,1.00009044672504,1.00018585846622,1628553600,1628639940,1.00025999644534,1.00039069945422,1628603580,1.00009044672504,1628617920,1.00018585846622,1440,254129114.235363,254145724.131259,145694016.582992,145723616.081011,254129114.235363,254145724.131259,145694016.582992,145723616.081011,True,True,0.00018585846621999025,0.0001802767722726255,1440
DAY,1628640000,267,cadli,USDT-USD,1.00018585846622,1.00041731476343,1.00012435030753,1.00029379813331,1628640000,1628726340,1.00016895624293,1.00041731476343,1628721000,1.00012435030753,1628645340,1.00029379813331,1440,238120136.550721,238180775.486689,143012080.627991,143046256.860498,238120136.550721,238180775.486689,143012080.627991,143046256.860498,True,True,0.00029379813330998594,0.00017589544952685448,1440
DAY,1628726400,267,cadli,USDT-USD,1.00029379813331,1.00051752232861,1.00011434406575,1.00031789435342,1628726400,1628812740,1.00030303865424,1.00051752232861,1628809320,1.00011434406575,1628771100,1.00031789435342,1440,256895428.764237,256960641.005496,144310581.8284,144347425.699968,256895428.764237,256960641.005496,144310581.8284,144347425.699968,True,True,0.0003178943534198897,0.00024205675264246407,1440
DAY,1628812800,267,cadli,USDT-USD,1.00031789435342,1.00063318382644,1.0001387841608,1.00030162335858,1628812800,1628899140,1.00030813856023,1.00063318382644,1628839200,1.0001387841608,1628862660,1.00030162335858,1440,389068146.79005,389193468.529356,249815150.159912,249898788.866378,389068146.79005,389193468.529356,249815150.159912,249898788.866378,True,True,0.00030162335857997213,0.0002968027035987769,1440
DAY,1628899200,267,cadli,USDT-USD,1.00030162335858,1.00070230165975,1.00027231824866,1.00051277956443,1628899200,1628985540,1.00028956586598,1.00070230165975,1628963580,1.00027231824866,1628907540,1.00051277956443,1440,204483516.285925,204586080.528275,138122709.106425,138191303.542652,204483516.285925,204586080.528275,138122709.106425,138191303.542652,True,True,0.000512779564429966,0.00025810558178888655,1440
DAY,1628985600,267,cadli,USDT-USD,1.00051277956443,1.00070957865722,1.00032997748918,1.00063342483114,1628985600,1629071940,1.00055571183003,1.00070957865722,1629013920,1.00032997748918,1629048480,1.00063342483114,1440,195112615.093487,195203324.807518,136511204.212828,136570439.151516,195112615.093487,195203324.807518,136511204.212828,136570439.151516,True,True,0.0006334248311399282,0.00022785530321134414,1440
DAY,1629072000,267,cadli,USDT-USD,1.00063342483114,1.00067476230027,1.0001220095983,1.00027643541427,1629072000,1629158340,1.00061977690006,1.00067476230027,1629072900,1.0001220095983,1629128820,1.00027643541427,1440,268497211.366469,268608064.165298,168502200.43166,168575284.763892,268497211.366469,268608064.165298,168502200.43166,168575284.763892,True,True,0.00027643541426991547,0.00033182964060577026,1440
DAY,1629158400,267,cadli,USDT-USD,1.00027643541427,1.00045300103944,0.99998351608744,1.00013193553022,1629158400,1629244740,1.00028119569544,1.00045300103944,1629163680,0.99998351608744,1629236400,1.00013193553022,1440,289615489.016652,289663837.835906,161512829.585127,161555043.43043,289615489.016652,289663837.835906,161512829.585127,161555043.43043,True,True,0.000131935530220062,0.00028189292784878755,1440
DAY,1629244800,267,cadli,USDT-USD,1.00013193553022,1.00030412122918,0.999998165037497,1.00023131024867,1629244800,1629331140,1.00007884781066,1.00030412122918,1629313620,0.999998165037497,1629247980,1.00023131024867,1440,219832409.146017,219865871.172797,111523898.785982,111548705.891488,219832409.146017,219865871.172797,111523898.785982,111548705.891488,True,True,0.00023131024866995809,0.0001837176527399767,1440
DAY,1629331200,267,cadli,USDT-USD,1.00023131024867,1.0002598917961,0.999958344035837,1.00009430085365,1629331200,1629417540,1.00020381193473,1.0002598917961,1629346380,0.999958344035837,1629409020,1.00009430085365,1440,194486895.838101,194509597.60213,105199852.542449,105217789.078406,194486895.838101,194509597.60213,105199852.542449,105217789.078406,True,True,9.430085365003116e-05,0.00018107812858961263,1440
DAY,1629417600,267,cadli,USDT-USD,1.00009430085365,1.00036191020304,0.999922689763442,1.00036191020304,1629417600,1629503940,1.00010985864476,1.00036191020304,1629503940,0.999922689763442,1629462120,1.00036191020304,1440,290150877.192889,290152096.794839,92435449.5398128,92447447.8831067,290150877.192889,290152096.794839,92435449.5398128,92447447.8831067,True,True,0.00036191020304010557,0.00026374123006589495,1440
DAY,1629504000,267,cadli,USDT-USD,1.00036191020304,1.00079362907458,1.00027859491409,1.00058801487271,1629504000,1629590340,1.00035520498523,1.00079362907458,1629572520,1.00027859491409,1629505560,1.00058801487271,1440,177647009.01134,177744610.720581,91986888.0905229,92035982.2488744,177647009.01134,177744610.720581,91986888.0905229,92035982.2488744,True,True,0.0005880148727099854,0.0003091438068546871,1440
DAY,1629590400,267,cadli,USDT-USD,1.00058801487271,1.00068964974761,1.00048344419746,1.00063291818369,1629590400,1629676740,1.00055512926785,1.00068964974761,1629621180,1.00048344419746,1629634920,1.00063291818369,1440,92756557.4697504,92810928.761865,53457614.9402246,53487319.0107349,92756557.4697504,92810928.761865,53457614.9402246,53487319.0107349,True,True,0.0006329181836899345,0.00012376645914713127,1440
DAY,1629676800,267,cadli,USDT-USD,1.00063291818369,1.00067516667181,1.00019807554283,1.00028515415024,1629676800,1629763140,1.00060281566569,1.00067516667181,1629679740,1.00019807554283,1629758460,1.00028515415024,1440,246030058.625768,246137594.857367,114193751.910313,114249483.431401,246030058.625768,246137594.857367,114193751.910313,114249483.431401,True,True,0.0002851541502399968,0.0002863973813137899,1440
DAY,1629763200,267,cadli,USDT-USD,1.00028515415024,1.00036755241823,0.999937108116354,1.00011686194694,1629763200,1629849540,1.00029402137207,1.00036755241823,1629802380,0.999937108116354,1629820860,1.00011686194694,1440,315165135.139053,315206695.353348,155745695.718932,155771779.170345,315165135.139053,315206695.353348,155745695.718932,155771779.170345,True,True,0.00011686194694005003,0.0002584687797308138,1440
DAY,1629849600,267,cadli,USDT-USD,1.00011686194694,1.00021316684337,0.999941985178008,1.00010411117005,1629849600,1629935940,1.00011799931215,1.00021316684337,1629883740,0.999941985178008,1629899160,1.00010411117005,1440,233838187.511747,233853109.261422,95164683.2991573,95183572.1270526,233838187.511747,233853109.261422,95164683.2991573,95183572.1270526,True,True,0.00010411117004993642,0.0001628485554157917,1440
DAY,1629936000,267,cadli,USDT-USD,1.00010411117005,1.00048475964847,0.999976084763771,1.0003026861808,1629936000,1630022340,1.00011569297805,1.00048475964847,1629963120,0.999976084763771,1629997680,1.0003026861808,1440,287939736.43781,287977801.299919,110595440.4812,110622100.367441,287939736.43781,287977801.299919,110595440.4812,110622100.367441,True,True,0.00030268618079998255,0.0003054200324259044,1440
DAY,1630022400,267,cadli,USDT-USD,1.0003026861808,1.00060933814052,1.00021105956345,1.00053015785066,1630022400,1630108740,1.0002829311963,1.00060933814052,1630104780,1.00021105956345,1630027980,1.00053015785066,1440,165821731.397523,165881906.525782,91767107.7682848,91799571.2056715,165821731.397523,165881906.525782,91767107.7682848,91799571.2056715,True,True,0.000530157850660018,0.0002390925895827594,1440
DAY,1630108800,267,cadli,USDT-USD,1.00053015785066,1.00063342297053,1.00039299663718,1.00052812432918,1630108800,1630195140,1.00049790116739,1.00063342297053,1630167780,1.00039299663718,1630160460,1.00052812432918,1440,104361812.443893,104416430.862529,43187214.2526172,43208985.5802444,104361812.443893,104416430.862529,43187214.2526172,43208985.5802444,True,True,0.0005281243291799242,0.0001443166642923599,1440
DAY,1630195200,267,cadli,USDT-USD,1.00052812432918,1.00079286748902,1.00050394897923,1.00069087363583,1630195200,1630281540,1.00054017493522,1.00079286748902,1630237920,1.00050394897923,1630267560,1.00069087363583,1440,117115692.994766,117187642.860228,59969647.7633572,60007065.0578788,117115692.994766,117187642.860228,59969647.7633572,60007065.0578788,True,True,0.0006908736358299805,0.00017340081490025712,1440
DAY,1630281600,267,cadli,USDT-USD,1.00069087363583,1.00076471206048,1.00042450769488,1.00054298276854,1630281600,1630367940,1.00064089198829,1.00076471206048,1630286400,1.00042450769488,1630331400,1.00054298276854,1440,158126697.013235,158215097.40125,62141081.8115708,62175126.4320605,158126697.013235,158215097.40125,62141081.8115708,62175126.4320605,True,True,0.0005429827685399236,0.00020419213085486737,1440
DAY,1630368000,267,cadli,USDT-USD,1.00054298276854,1.00054298276854,1.00013378990366,1.00026895606307,1630368000,1630454340,1.00051347173322,1.00051347173322,1630368000,1.00013378990366,1630435200,1.00026895606307,1440,286274990.470662,286344349.499357,89373446.8374158,89405415.5293278,286274990.470662,286344349.499357,89373446.8374158,89405415.5293278,True,True,0.00026895606306998054,0.0002456622344446069,1440
DAY,1630454400,267,cadli,USDT-USD,1.00026895606307,1.00050178064268,1.0001885216657,1.0002721298216,1630454400,1630540740,1.00025269855091,1.00050178064268,1630523760,1.0001885216657,1630456380,1.0002721298216,1440,271880163.407221,271978343.907257,148282329.564343,148330875.817808,271880163.407221,271978343.907257,148282329.564343,148330875.817808,True,True,0.00027212982159996457,0.00018806627874624603,1440
DAY,1630540800,267,cadli,USDT-USD,1.0002721298216,1.00051181796113,1.00014115791651,1.00028384572096,1630540800,1630627140,1.00026118999813,1.00051181796113,1630575060,1.00014115791651,1630613280,1.00028384572096,1440,377207460.634846,377313639.727051,105947818.483977,105985635.906009,377207460.634846,377313639.727051,105947818.483977,105985635.906009,True,True,0.0002838457209599632,0.00022253139154906207,1440
DAY,1630627200,267,cadli,USDT-USD,1.00028384572096,1.00049599063846,1.00000796692012,1.00022930114761,1630627200,1630713540,1.00024853620084,1.00049599063846,1630684560,1.00000796692012,1630665180,1.00022930114761,1440,358079448.877548,358164857.337364,130541158.586712,130579959.904424,358079448.877548,358164857.337364,130541158.586712,130579959.904424,True,True,0.00022930114760999487,0.0002930142844910778,1440
DAY,1630713600,267,cadli,USDT-USD,1.00022930114761,1.00053118131205,1.00014902333498,1.00032600345141,1630713600,1630799940,1.00022063300277,1.00053118131205,1630778880,1.00014902333498,1630719720,1.00032600345141,1440,198590076.062405,198649560.099954,88739900.2184486,88769165.827042,198590076.062405,198649560.099954,88739900.2184486,88769165.827042,True,True,0.0003260034514100951,0.00022943122767545536,1440
DAY,1630800000,267,cadli,USDT-USD,1.00032600345141,1.00045932505261,1.00019542880146,1.00033594399921,1630800000,1630886340,1.00032776617589,1.00045932505261,1630876860,1.00019542880146,1630867860,1.00033594399921,1440,193543281.228911,193606188.457119,107226312.02021,107261393.666137,193543281.228911,193606188.457119,107226312.02021,107261393.666137,True,True,0.00033594399921010876,0.0001584339837138539,1440
DAY,1630886400,267,cadli,USDT-USD,1.00033594399921,1.00074678714557,1.0001903537538,1.00025275824011,1630886400,1630972740,1.00033340179082,1.00074678714557,1630930560,1.0001903537538,1630948500,1.00025275824011,1440,240513044.445914,240604341.924008,107865195.905814,107913767.934541,240513044.445914,240604341.924008,107865195.905814,107913767.934541,True,True,0.0002527582401099515,0.00033401580660338923,1440
DAY,1630972800,267,cadli,USDT-USD,1.00025275824011,1.00120935952724,1.00009630325972,1.00039775306997,1630972800,1631059140,1.0002428849774,1.00120935952724,1631036640,1.00009630325972,1631025720,1.00039775306997,1440,809705480.512954,810136422.664955,304355822.692411,304519981.786398,809705480.512954,810136422.664955,304355822.692411,304519981.786398,True,True,0.00039775306996991944,0.0006680223755233223,1440
DAY,1631059200,267,cadli,USDT-USD,1.00039775306997,1.00049093993427,1.00008496841424,1.00017577701391,1631059200,1631145540,1.00041691963843,1.00049093993427,1631071380,1.00008496841424,1631126100,1.00017577701391,1440,404913013.030213,405026496.649099,187726579.642786,187783754.769405,404913013.030213,405026496.649099,187726579.642786,187783754.769405,True,True,0.00017577701390991685,0.0002437405622528784,1440
DAY,1631145600,267,cadli,USDT-USD,1.00017577701391,1.00036380328283,0.999946773784095,1.00009864943675,1631145600,1631231940,1.00020224028278,1.00036380328283,1631188440,0.999946773784095,1631164140,1.00009864943675,1440,317415042.230921,317460858.594648,93999208.2168017,94021320.7531882,317415042.230921,317460858.594648,93999208.2168017,94021320.7531882,True,True,9.864943675008675e-05,0.00025041285541127744,1440
DAY,1631232000,267,cadli,USDT-USD,1.00009864943675,1.00022707463613,0.999940511143257,1.00008050604036,1631232000,1631318340,1.00006810847793,1.00022707463613,1631313540,0.999940511143257,1631285880,1.00008050604036,1440,282815206.527478,282844029.370009,129460637.010449,129481155.002623,282815206.527478,282844029.370009,129460637.010449,129481155.002623,True,True,8.050604035991782e-05,0.0001720844981350373,1440
DAY,1631318400,267,cadli,USDT-USD,1.00008050604036,1.00027233998786,0.999984031378913,1.00017430972667,1631318400,1631404740,1.00011134425347,1.00027233998786,1631375040,0.999984031378913,1631350740,1.00017430972667,1440,175977505.646655,176004635.088742,99822699.3762251,99842166.8136506,175977505.646655,176004635.088742,99822699.3762251,99842166.8136506,True,True,0.00017430972666998557,0.0001731247745076095,1440
DAY,1631404800,267,cadli,USDT-USD,1.00017430972667,1.00026459298554,1.00002116137056,1.00003698251753,1631404800,1631491140,1.00023978857986,1.00026459298554,1631409300,1.00002116137056,1631436840,1.00003698251753,1440,146103802.020156,146118237.200239,84140456.3761102,84144762.1419289,146103802.020156,146118237.200239,84140456.3761102,84144762.1419289,True,True,3.698251752992654e-05,0.000146174699572926,1440
DAY,1631491200,267,cadli,USDT-USD,1.00003698251753,1.00036145078764,0.999994752570786,1.00016598093843,1631491200,1631577540,1.00004626507332,1.00036145078764,1631565540,0.999994752570786,1631493180,1.00016598093843,1440,346809682.074549,346867166.352241,212810828.103082,212836118.808374,346809682.074549,346867166.352241,212810828.103082,212836118.808374,True,True,0.00016598093843001038,0.00022018550982051392,1440
DAY,1631577600,267,cadli,USDT-USD,1.00016598093843,1.00036542112052,1.00013110228532,1.00034167875199,1631577600,1631663940,1.00017377377047,1.00036542112052,1631663220,1.00013110228532,1631577960,1.00034167875199,1440,237132226.698571,237194132.119868,117079044.690905,117107566.775454,237132226.698571,237194132.119868,117079044.690905,117107566.775454,True,True,0.00034167875199009323,0.00014068787511174258,1440
DAY,1631664000,267,cadli,USDT-USD,1.00034167875199,1.00058709504048,1.00024990391548,1.00037129498598,1631664000,1631750340,1.00034333979574,1.00058709504048,1631692020,1.00024990391548,1631712660,1.00037129498598,1440,178096909.893467,178163310.624022,85147313.0304307,85174209.644546,178096909.893467,178163310.624022,85147313.0304307,85174209.644546,True,True,0.00037129498597998634,0.00020241919772925532,1440
DAY,1631750400,267,cadli,USDT-USD,1.00037129498598,1.00049460154876,1.00022885772141,1.00029244597855,1631750400,1631836740,1.00038986189383,1.00049460154876,1631755800,1.00022885772141,1631827140,1.00029244597855,1440,207489490.287579,207570505.005105,108415411.874126,108464540.48423,207489490.287579,207570505.005105,108415411.874126,108464540.48423,True,True,0.00029244597855004884,0.00015953772442901573,1440
DAY,1631836800,267,cadli,USDT-USD,1.00029244597855,1.00041050330952,1.00008888123626,1.00017730549282,1631836800,1631923140,1.00033486207379,1.00041050330952,1631851140,1.00008888123626,1631905500,1.00017730549282,1440,170024353.143085,170069424.309448,65700849.6381459,65720175.5035886,170024353.143085,170069424.309448,65700849.6381459,65720175.5035886,True,True,0.0001773054928200235,0.00019310552438336537,1440
DAY,1631923200,267,cadli,USDT-USD,1.00017730549282,1.00029618535843,1.00009424785309,1.00019520963411,1631923200,1632009540,1.00014635712106,1.00029618535843,1632006420,1.00009424785309,1631953500,1.00019520963411,1440,98072838.5204049,98090860.8892156,54190754.5749616,54201258.6436101,98072838.5204049,98090860.8892156,54190754.5749616,54201258.6436101,True,True,0.00019520963411001624,0.00012125216139568032,1440
DAY,1632009600,267,cadli,USDT-USD,1.00019520963411,1.00029812692542,1.00012235745132,1.00018375162512,1632009600,1632095940,1.00017582459784,1.00029812692542,1632025140,1.00012235745132,1632034440,1.00018375162512,1440,77574448.9077828,77591061.4082311,42322816.3850345,42332144.6107958,77574448.9077828,77591061.4082311,42322816.3850345,42332144.6107958,True,True,0.00018375162511996557,0.00010553813876348602,1440
DAY,1632096000,267,cadli,USDT-USD,1.00018375162512,1.00029064606893,0.99986275571768,0.999878165388432,1632096000,1632182340,1.00016125641864,1.00029064606893,1632106920,0.99986275571768,1632180420,0.999878165388432,1440,424695313.571694,424723274.189101,190211577.23053,190235162.034857,424695313.571694,424723274.189101,190211577.23053,190235162.034857,True,True,-0.00012183461156800579,0.00025695463996471316,1440
DAY,1632182400,267,cadli,USDT-USD,0.999878165388432,1.00025958833028,0.99980735851908,1.00007196048352,1632182400,1632268740,0.999923153922535,1.00025958833028,1632252480,0.99980735851908,1632214560,1.00007196048352,1440,535526199.183858,535538090.61368,246814058.155165,246865633.315902,535526199.183858,535538090.61368,246814058.155165,246865633.315902,True,True,7.196048351998385e-05,0.00027158259390567017,1440
DAY,1632268800,267,cadli,USDT-USD,1.00007196048352,1.00042657843345,0.999983160915605,1.00034168688739,1632268800,1632355140,1.00003850114247,1.00042657843345,1632346740,0.999983160915605,1632273660,1.00034168688739,1440,223427097.11773,223469915.213214,106597919.546978,106619076.181603,223427097.11773,223469915.213214,106597919.546978,106619076.181603,True,True,0.0003416868873900025,0.00026624481743848973,1440
DAY,1632355200,267,cadli,USDT-USD,1.00034168688739,1.0006686913819,1.00034168688739,1.0005850039957,1632355200,1632441540,1.00039062349161,1.0006686913819,1632427800,1.00034343147845,1632355320,1.0005850039957,1440,156366511.692539,156450648.372565,70989338.4624986,71023419.5486847,156366511.692539,156450648.372565,70989338.4624986,71023419.5486847,True,True,0.0005850039957000508,0.0001962870527268822,1440
DAY,1632441600,267,cadli,USDT-USD,1.0005850039957,1.00087726994668,1.00041883963074,1.00087070664829,1632441600,1632527940,1.00052990680097,1.00087726994668,1632525840,1.00041883963074,1632472080,1.00087070664829,1440,253390951.612311,253554589.783647,133318180.54266,133409619.475579,253390951.612311,253554589.783647,133318180.54266,133409619.475579,True,True,0.0008707066482900316,0.00027513716353022935,1440
DAY,1632528000,267,cadli,USDT-USD,1.00087070664829,1.00087186368753,1.00061681060391,1.00065780093171,1632528000,1632614340,1.00082512053536,1.00087186368753,1632528300,1.00061681060391,1632612000,1.00065780093171,1440,92275043.1307542,92342757.2651606,52665261.5221633,52706338.5863933,92275043.1307542,92342757.2651606,52665261.5221633,52706338.5863933,True,True,0.0006578009317099731,0.0001530610588805092,1440
DAY,1632614400,267,cadli,USDT-USD,1.00065780093171,1.00096125616691,1.0005362281681,1.00067440591282,1632614400,1632700740,1.00063909902149,1.00096125616691,1632643440,1.0005362281681,1632677220,1.00067440591282,1440,210112417.262468,210246133.232058,114848522.723141,114932353.41455,210112417.262468,210246133.232058,114848522.723141,114932353.41455,True,True,0.0006744059128200863,0.0002550643532662417,1440
DAY,1632700800,267,cadli,USDT-USD,1.00067440591282,1.00071853311126,1.00024781023186,1.00042215597659,1632700800,1632787140,1.00061381448077,1.00071853311126,1632701580,1.00024781023186,1632755280,1.00042215597659,1440,199280415.32207,199375567.540818,111915807.590757,111970726.891456,199280415.32207,199375567.540818,111915807.590757,111970726.891456,True,True,0.0004221559765900107,0.0002825613789491549,1440
DAY,1632787200,267,cadli,USDT-USD,1.00042215597659,1.00061155687424,1.00004281066468,1.00021980862306,1632787200,1632873540,1.00042659634528,1.00061155687424,1632816360,1.00004281066468,1632853680,1.00021980862306,1440,219488747.496307,219545350.489508,118626941.217092,118659984.064911,219488747.496307,219545350.489508,118626941.217092,118659984.064911,True,True,0.000219808623060036,0.0003414551992095461,1440
DAY,1632873600,267,cadli,USDT-USD,1.00021980862306,1.0002824710452,0.999936000883839,1.00007490489054,1632873600,1632959940,1.000249811043,1.0002824710452,1632881880,0.999936000883839,1632953700,1.00007490489054,1440,191279214.886014,191300111.513974,72294017.73785,72301461.0308964,191279214.886014,191300111.513974,72294017.73785,72301461.0308964,True,True,7.490489053996185e-05,0.00020805381251544063,1440
DAY,1632960000,267,cadli,USDT-USD,1.00007490489054,1.00015432666208,0.999937663600975,1.00013904018201,1632960000,1633046340,1.00002398302948,1.00015432666208,1633041720,0.999937663600975,1632993960,1.00013904018201,1440,175834047.615469,175848327.791863,102839204.182464,102852646.41293,175834047.615469,175848327.791863,102839204.182464,102852646.41293,True,True,0.00013904018201005286,0.0001301134448487101,1440
DAY,1633046400,267,cadli,USDT-USD,1.00013904018201,1.00049716229341,1.00004516303237,1.00039703330833,1633046400,1633132740,1.00009051568188,1.00049716229341,1633130940,1.00004516303237,1633057200,1.00039703330833,1440,180065520.159242,180110632.678455,84131537.4702043,84151454.1792714,180065520.159242,180110632.678455,84131537.4702043,84151454.1792714,True,True,0.0003970333083300748,0.00027137963718908587,1440
DAY,1633132800,267,cadli,USDT-USD,1.00039703330833,1.00057556649737,1.00030905067514,1.00048910037048,1633132800,1633219140,1.00041614230602,1.00057556649737,1633189980,1.00030905067514,1633135680,1.00048910037048,1440,136428982.454004,136485316.862063,46891859.1238412,46911736.9066338,136428982.454004,136485316.862063,46891859.1238412,46911736.9066338,True,True,0.0004891003704798891,0.00015998829993607594,1440
DAY,1633219200,267,cadli,USDT-USD,1.00048910037048,1.00060628895957,1.00039277948219,1.0005100549403,1633219200,1633305540,1.00046776061931,1.00060628895957,1633280940,1.00039277948219,1633246080,1.0005100549403,1440,104757429.16061,104810885.674742,52788975.7378621,52813444.3003796,104757429.16061,104810885.674742,52788975.7378621,52813444.3003796,True,True,0.0005100549403000976,0.0001281614883220243,1440
DAY,1633305600,267,cadli,USDT-USD,1.0005100549403,1.00058748890745,1.0003041485918,1.00044049218645,1633305600,1633391940,1.00049386566787,1.00058748890745,1633311540,1.0003041485918,1633381620,1.00044049218645,1440,195540231.051828,195628695.907843,87471629.524282,87504828.2896633,195540231.051828,195628695.907843,87471629.524282,87504828.2896633,True,True,0.0004404921864500366,0.00017008737421677175,1440
DAY,1633392000,267,cadli,USDT-USD,1.00044049218645,1.00052812906902,1.00025097373544,1.00046168793026,1633392000,1633478340,1.00038967611561,1.00052812906902,1633445820,1.00025097373544,1633425060,1.00046168793026,1440,219674355.277101,219764518.331323,124012954.156455,124064812.445488,219674355.277101,219764518.331323,124012954.156455,124064812.445488,True,True,0.00046168793025991306,0.00016638392691147426,1440
DAY,1633478400,267,cadli,USDT-USD,1.00046168793026,1.00052213319257,1.00015755698354,1.00045641015138,1633478400,1633564740,1.00046357109295,1.00052213319257,1633503540,1.00015755698354,1633530060,1.00045641015138,1440,283304943.679899,283417486.154962,163085522.768286,163153539.509952,283304943.679899,283417486.154962,163085522.768286,163153539.509952,True,True,0.0004564101513799823,0.00021887594569669624,1440
DAY,1633564800,267,cadli,USDT-USD,1.00045641015138,1.00049736606292,1.00014452149244,1.00032931015932,1633564800,1633651140,1.00041669715745,1.00049736606292,1633611360,1.00014452149244,1633633860,1.00032931015932,1440,362422513.735455,362554150.570912,198233206.456033,198299542.317638,362422513.735455,362554150.570912,198233206.456033,198299542.317638,True,True,0.0003293101593200287,0.0002118367747133823,1440
DAY,1633651200,267,cadli,USDT-USD,1.00032931015932,1.00038483611249,1.00009175528872,1.00014333860598,1633651200,1633737540,1.00034771766261,1.00038483611249,1633654680,1.00009175528872,1633713960,1.00014333860598,1440,257963914.363657,258028199.840115,135982136.656495,136016753.715698,257963914.363657,258028199.840115,135982136.656495,136016753.715698,True,True,0.00014333860597992576,0.0001759710406247625,1440
DAY,1633737600,267,cadli,USDT-USD,1.00014333860598,1.00035788941068,1.00012064889157,1.00025083097198,1633737600,1633823940,1.0001619148179,1.00035788941068,1633808580,1.00012064889157,1633746720,1.00025083097198,1440,156231186.158525,156270953.68646,73847134.3319388,73867346.8267038,156231186.158525,156270953.68646,73847134.3319388,73867346.8267038,True,True,0.00025083097197997617,0.00014244337025123084,1440
DAY,1633824000,267,cadli,USDT-USD,1.00025083097198,1.00056231825174,1.00015419914004,1.00025587723363,1633824000,1633910340,1.00024476668359,1.00056231825174,1633882260,1.00015419914004,1633844580,1.00025587723363,1440,191967849.834248,192029559.378452,111033274.12939,111059365.439555,191967849.834248,192029559.378452,111033274.12939,111059365.439555,True,True,0.0002558772336300752,0.0002450127307166592,1440
DAY,1633910400,267,cadli,USDT-USD,1.00025587723363,1.00046477703613,1.00006987306253,1.0001678066264,1633910400,1633996740,1.00023556902107,1.00046477703613,1633914300,1.00006987306253,1633967100,1.0001678066264,1440,290176822.970133,290237258.375439,150625741.942465,150642099.837629,290176822.970133,290237258.375439,150625741.942465,150642099.837629,True,True,0.0001678066263999245,0.00023710062614877307,1440
DAY,1633996800,267,cadli,USDT-USD,1.0001678066264,1.00030645093088,0.999979148802954,0.9999865953242,1633996800,1634083140,1.000219041868,1.00030645093088,1634025960,0.999979148802954,1634078760,0.9999865953242,1440,190074772.4806,190104877.554592,77778253.5273559,77790029.4837138,190074772.4806,190104877.554592,77778253.5273559,77790029.4837138,True,True,-1.3404675800021693e-05,0.00019653689645937635,1440
DAY,1634083200,267,cadli,USDT-USD,0.9999865953242,1.00017741236862,0.999932953210198,1.0000980651357,1634083200,1634169540,0.999994403079226,1.00017741236862,1634141040,0.999932953210198,1634128380,1.0000980651357,1440,209766304.597285,209775754.09856,82077383.7281597,82075525.1082069,209766304.597285,209775754.09856,82077383.7281597,82075525.1082069,True,True,9.806513570009834e-05,0.00014680458625133646,1440
DAY,1634169600,267,cadli,USDT-USD,1.0000980651357,1.00015885714473,0.99998484683559,1.00011210356671,1634169600,1634255940,1.00009540447496,1.00015885714473,1634172960,0.99998484683559,1634208960,1.00011210356671,1440,199164804.820274,199178014.632754,91956402.7043477,91964961.6709484,199164804.820274,199178014.632754,91956402.7043477,91964961.6709484,True,True,0.00011210356670998678,0.00010449633282813037,1440
DAY,1634256000,267,cadli,USDT-USD,1.00011210356671,1.00016969562484,0.999750687432242,0.999870686587687,1634256000,1634342340,1.00007137202649,1.00016969562484,1634285820,0.999750687432242,1634329740,0.999870686587687,1440,404713384.531675,404711456.265114,157930190.79766,157937325.133,404713384.531675,404711456.265114,157930190.79766,157937325.133,True,True,-0.00012931341231303684,0.000251650086284508,1440
DAY,1634342400,267,cadli,USDT-USD,0.999870686587687,1.00016273331581,0.999776389956419,1.00007626629113,1634342400,1634428740,0.999863455473882,1.00016273331581,1634415300,0.999776389956419,1634349480,1.00007626629113,1440,159714214.516084,159708302.392474,91916939.6136839,91918924.332212,159714214.516084,159708302.392474,91916939.6136839,91918924.332212,True,True,7.62662911300005e-05,0.00023202989872186613,1440
DAY,1634428800,267,cadli,USDT-USD,1.00007626629113,1.00010146579669,0.999963662200781,1.00000799332164,1634428800,1634515140,1.00004569946756,1.00010146579669,1634490300,0.999963662200781,1634449260,1.00000799332164,1440,125252085.941377,125255781.735479,69492763.5013947,69492802.5262263,125252085.941377,125255781.735479,69492763.5013947,69492802.5262263,True,True,7.993321639920836e-06,8.275679876748153e-05,1440
DAY,1634515200,267,cadli,USDT-USD,1.00000799332164,1.00009056882964,0.999352485046774,0.99991299608524,1634515200,1634601540,1.00002127487741,1.00009056882964,1634523720,0.999352485046774,1634584080,0.99991299608524,1440,333901423.769794,333866494.499707,207739611.908606,207741017.416416,333901423.769794,333866494.499707,207739611.908606,207741017.416416,True,True,-8.70039147600199e-05,0.0004433879773229438,1440
DAY,1634601600,267,cadli,USDT-USD,0.99991299608524,1.0001983834268,0.999802448731458,1.00011954515266,1634601600,1634687940,0.999913706435636,1.0001983834268,1634684220,0.999802448731458,1634644200,1.00011954515266,1440,292077294.931416,292061618.340144,154302891.788087,154314276.802402,292077294.931416,292061618.340144,154302891.788087,154314276.802402,True,True,0.00011954515266010546,0.0002377829216654954,1440
DAY,1634688000,267,cadli,USDT-USD,1.00011954515266,1.0002512348786,0.999903756004387,1.00012362649759,1634688000,1634774340,1.00011349272914,1.0002512348786,1634738400,0.999903756004387,1634729400,1.00012362649759,1440,317256210.762638,317267083.51152,148090026.979572,148110392.429202,317256210.762638,317267083.51152,148090026.979572,148110392.429202,True,True,0.00012362649758990152,0.00020866616262151989,1440
DAY,1634774400,267,cadli,USDT-USD,1.00012362649759,1.00041918577518,0.999973502724096,1.00004608222554,1634774400,1634860740,1.00012814614918,1.00041918577518,1634791740,0.999973502724096,1634829780,1.00004608222554,1440,515325677.980399,515385125.585857,298153658.076114,298204221.561036,515325677.980399,515385125.585857,298153658.076114,298204221.561036,True,True,4.6082225539922916e-05,0.0002676074111891179,1440
DAY,1634860800,267,cadli,USDT-USD,1.00004608222554,1.00014898439363,0.999601865488383,0.999786884920333,1634860800,1634947140,1.00005909450375,1.00014898439363,1634868720,0.999601865488383,1634921460,0.999786884920333,1440,412682057.316272,412652272.732241,146966006.013322,146957782.908912,412682057.316272,412652272.732241,146966006.013322,146957782.908912,True,True,-0.0002131150796670367,0.00032861933465281543,1440
DAY,1634947200,267,cadli,USDT-USD,0.999786884920333,1.00001968275831,0.999709526152951,0.999930065043073,1634947200,1635033540,0.99976503274849,1.00001968275831,1635013920,0.999709526152951,1634963880,0.999930065043073,1440,143661100.774232,143647662.922573,70499725.3732434,70496807.4205008,143661100.774232,143647662.922573,70499725.3732434,70496807.4205008,True,True,-6.993495692697582e-05,0.0001862932492345107,1440
DAY,1635033600,267,cadli,USDT-USD,0.999930065043073,1.00017998710348,0.99966352852509,0.99989735935973,1635033600,1635119940,0.999939279886478,1.00017998710348,1635091140,0.99966352852509,1635096000,0.99989735935973,1440,266520617.368469,266523187.784491,146896758.323599,146902734.453292,266520617.368469,266523187.784491,146896758.323599,146902734.453292,True,True,-0.00010264064026999087,0.00031018926263826286,1440
DAY,1635120000,267,cadli,USDT-USD,0.99989735935973,1.00004856797597,0.999825235347346,0.999969950026847,1635120000,1635206340,0.999933206320883,1.00004856797597,1635135900,0.999825235347346,1635173820,0.999969950026847,1440,325856410.064284,325816973.664857,143735896.211037,143726854.134581,325856410.064284,325816973.664857,143735896.211037,143726854.134581,True,True,-3.0049973153034593e-05,0.0001341333765775044,1440
DAY,1635206400,267,cadli,USDT-USD,0.999969950026847,1.00004951859793,0.999152681077655,0.999969166202882,1635206400,1635292740,0.999945575276152,1.00004951859793,1635271440,0.999152681077655,1635276840,0.999969166202882,1440,323441865.874784,323412829.920338,157430526.091596,157422816.557483,323441865.874784,323412829.920338,157430526.091596,157422816.557483,True,True,-3.0833797117990613e-05,0.0005388207931527927,1440
DAY,1635292800,267,cadli,USDT-USD,0.999969166202882,1.00135849789312,0.999917243844712,1.00064039307797,1635292800,1635379140,0.999943448363857,1.00135849789312,1635360720,0.999917243844712,1635295440,1.00064039307797,1440,859982753.805604,860370491.435777,398594071.400518,398811075.525111,859982753.805604,860370491.435777,398594071.400518,398811075.525111,True,True,0.0006403930779699252,0.0008650096523286649,1440
DAY,1635379200,267,cadli,USDT-USD,1.00064039307797,1.00096468147939,1.00021142080989,1.0003448576492,1635379200,1635465540,1.00067784541059,1.00096468147939,1635379320,1.00021142080989,1635451980,1.0003448576492,1440,591521660.347226,591766648.985693,329615410.32796,329733564.834488,591521660.347226,591766648.985693,329615410.32796,329733564.834488,True,True,0.0003448576492000033,0.00045211329052388286,1440
DAY,1635465600,267,cadli,USDT-USD,1.0003448576492,1.00035469943316,0.999998022610365,1.00013485172251,1635465600,1635551940,1.00035199316273,1.00035469943316,1635465720,0.999998022610365,1635536820,1.00013485172251,1440,451598485.534189,451643737.815234,207772583.828696,207804224.427559,451598485.534189,451643737.815234,207772583.828696,207804224.427559,True,True,0.00013485172250993216,0.0002141684935727043,1440
DAY,1635552000,267,cadli,USDT-USD,1.00013485172251,1.00049117389299,1.00005111318874,1.00041055270121,1635552000,1635638340,1.00014485708892,1.00049117389299,1635636840,1.00005111318874,1635586980,1.00041055270121,1440,282047384.828181,282124183.763953,145364867.621395,145411933.867812,282047384.828181,282124183.763953,145364867.621395,145411933.867812,True,True,0.0004105527012099319,0.000264211751503347,1440
DAY,1635638400,267,cadli,USDT-USD,1.00041055270121,1.00066539602497,1.00032638293069,1.00055450106096,1635638400,1635724740,1.00044611511768,1.00066539602497,1635696060,1.00032638293069,1635655320,1.00055450106096,1440,271927791.007621,272050165.041029,147929142.486508,147990308.238597,271927791.007621,272050165.041029,147929142.486508,147990308.238597,True,True,0.0005545010609599998,0.00020349720203262437,1440
DAY,1635724800,267,cadli,USDT-USD,1.00055450106096,1.00066055787209,1.0003587671881,1.0004897741864,1635724800,1635811140,1.00056914888778,1.00066055787209,1635744000,1.0003587671881,1635786300,1.0004897741864,1440,359841131.586134,360016713.844216,159202604.614073,159274880.849388,359841131.586134,360016713.844216,159202604.614073,159274880.849388,True,True,0.0004897741864000604,0.00018115145191854406,1440
DAY,1635811200,267,cadli,USDT-USD,1.0004897741864,1.00083981190981,1.00047765193375,1.00077755054762,1635811200,1635897540,1.00048747902545,1.00083981190981,1635888660,1.00047765193375,1635812040,1.00077755054762,1440,366548083.575375,366795733.452624,164926624.459463,165045633.035145,366548083.575375,366795733.452624,164926624.459463,165045633.035145,True,True,0.0007775505476199651,0.00021735605440840932,1440
DAY,1635897600,267,cadli,USDT-USD,1.00077755054762,1.00108643125587,1.00025431142583,1.00036421272303,1635897600,1635983940,1.00078351121562,1.00108643125587,1635956400,1.00025431142583,1635978000,1.00036421272303,1440,481380208.426251,481636949.015865,279767071.349997,279889759.965283,481380208.426251,481636949.015865,279767071.349997,279889759.965283,True,True,0.00036421272303011065,0.0004994041299094378,1440
DAY,1635984000,267,cadli,USDT-USD,1.00036421272303,1.00075468161118,1.00035156521603,1.0006281150432,1635984000,1636070340,1.00037188638268,1.00075468161118,1636039020,1.00035156521603,1635996300,1.0006281150432,1440,430428417.181754,430687395.690622,187334972.826423,187441435.76062,430428417.181754,430687395.690622,187334972.826423,187441435.76062,True,True,0.0006281150431999283,0.000241962236078843,1440
DAY,1636070400,267,cadli,USDT-USD,1.0006281150432,1.00096437275198,1.00058493642357,1.00096437275198,1636070400,1636156740,1.00061388811692,1.00096437275198,1636156740,1.00058493642357,1636101240,1.00096437275198,1440,346316242.221905,346576020.621933,169197207.438697,169321482.189739,346316242.221905,346576020.621933,169197207.438697,169321482.189739,True,True,0.0009643727519799139,0.00022769835353597637,1440
DAY,1636156800,267,cadli,USDT-USD,1.00096437275198,1.00104553097155,1.00060897283133,1.00075657896958,1636156800,1636243140,1.00095740846936,1.00104553097155,1636160040,1.00060897283133,1636210080,1.00075657896958,1440,246654435.928917,246842863.296597,155470763.888089,155576684.032537,246654435.928917,246842863.296597,155470763.888089,155576684.032537,True,True,0.0007565789695800351,0.0002619631770988195,1440
DAY,1636243200,267,cadli,USDT-USD,1.00075657896958,1.00096582778383,1.00064464939165,1.00073153293889,1636243200,1636329540,1.00074485308199,1.00096582778383,1636251240,1.00064464939165,1636271160,1.00073153293889,1440,156569302.782167,156687828.560904,88328744.9133202,88393446.124809,156569302.782167,156687828.560904,88328744.9133202,88393446.124809,True,True,0.000731532938889945,0.0001927320883734551,1440
DAY,1636329600,267,cadli,USDT-USD,1.00073153293889,1.00081950754921,0.999846835664119,1.00029181472488,1636329600,1636415940,1.00072406283904,1.00081950754921,1636334100,0.999846835664119,1636413720,1.00029181472488,1440,457500290.08355,457708410.256248,251456337.820059,251570458.582936,457500290.08355,457708410.256248,251456337.820059,251570458.582936,True,True,0.00029181472488004623,0.0005839544877588522,1440
DAY,1636416000,267,cadli,USDT-USD,1.00029181472488,1.00047909896813,1.00004412138184,1.00006739471552,1636416000,1636502340,1.00028611621399,1.00047909896813,1636421160,1.00004412138184,1636494660,1.00006739471552,1440,494918374.054369,495052041.51081,229959763.022974,230021734.217485,494918374.054369,495052041.51081,229959763.022974,230021734.217485,True,True,6.739471552008602e-05,0.00026116234449641794,1440
DAY,1636502400,267,cadli,USDT-USD,1.00006739471552,1.00041643860958,0.999921790519052,1.0001633599872,1636502400,1636588740,1.00010625579588,1.00041643860958,1636579560,0.999921790519052,1636532520,1.0001633599872,1440,660459976.644388,660524727.854079,360017328.047193,360043835.452698,660459976.644388,660524727.854079,360017328.047193,360043835.452698,True,True,0.00016335998719996248,0.0002970162292831604,1440
DAY,1636588800,267,cadli,USDT-USD,1.0001633599872,1.0004259978167,0.999793778794513,1.00028975429481,1636588800,1636675140,1.00017405699692,1.0004259978167,1636661880,0.999793778794513,1636617180,1.00028975429481,1440,455473144.211919,455546289.110993,247580436.788973,247589449.877128,455473144.211919,455546289.110993,247580436.788973,247589449.877128,True,True,0.00028975429480992965,0.0003796445115568006,1440
DAY,1636675200,267,cadli,USDT-USD,1.00028975429481,1.00038964201449,0.999920050135224,1.00016882532516,1636675200,1636761540,1.00031152910505,1.00038964201449,1636679760,0.999920050135224,1636723620,1.00016882532516,1440,473591614.29034,473645732.664668,223768616.472265,223785972.538661,473591614.29034,473645732.664668,223768616.472265,223785972.538661,True,True,0.0001688253251599381,0.00028197500704308634,1440
DAY,1636761600,267,cadli,USDT-USD,1.00016882532516,1.00023433890767,1.00005399137112,1.00017443103963,1636761600,1636847940,1.00017566114469,1.00023433890767,1636767960,1.00005399137112,1636827720,1.00017443103963,1440,172161599.45605,172188417.992344,103336738.137587,103352958.871764,172161599.45605,172188417.992344,103336738.137587,103352958.871764,True,True,0.00017443103963010742,0.00010829412181616493,1440
DAY,1636848000,267,cadli,USDT-USD,1.00017443103963,1.00025365484863,1.00006459054586,1.00015193171167,1636848000,1636934340,1.0001838583311,1.00025365484863,1636885020,1.00006459054586,1636920540,1.00015193171167,1440,160572728.883366,160594954.742908,89247856.5105576,89257764.0846948,160572728.883366,160594954.742908,89247856.5105576,89257764.0846948,True,True,0.00015193171167005026,0.00011352662105527704,1440
DAY,1636934400,267,cadli,USDT-USD,1.00015193171167,1.00028400373584,0.999942586974347,0.999985494969606,1636934400,1637020740,1.00016306434172,1.00028400373584,1636954440,0.999942586974347,1637014080,0.999985494969606,1440,325899305.168165,325943106.672644,175477846.656928,175485481.218825,325899305.168165,325943106.672644,175477846.656928,175485481.218825,True,True,-1.4505030394018625e-05,0.00020501843583707195,1440
DAY,1637020800,267,cadli,USDT-USD,0.999985494969606,1.00083032091657,0.999983256021415,1.00033859678105,1637020800,1637107140,0.999992004291783,1.00083032091657,1637106960,0.999983256021415,1637098920,1.00033859678105,1440,598751937.20667,598946072.720841,335952265.437353,336044755.248317,598751937.20667,598946072.720841,335952265.437353,336044755.248317,True,True,0.0003385967810500823,0.0005085074890435608,1440
DAY,1637107200,267,cadli,USDT-USD,1.00033859678105,1.0007954702419,1.00023410946832,1.00053457712218,1637107200,1637193540,1.00029142173202,1.0007954702419,1637162940,1.00023410946832,1637113920,1.00053457712218,1440,416087105.130187,416291548.157718,265301923.217217,265446471.299135,416087105.130187,416291548.157718,265301923.217217,265446471.299135,True,True,0.0005345771221800799,0.0003369580485394231,1440
DAY,1637193600,267,cadli,USDT-USD,1.00053457712218,1.00089393296731,1.00036003291665,1.0005895532361,1637193600,1637279940,1.00050680611287,1.00089393296731,1637255280,1.00036003291665,1637199540,1.0005895532361,1440,597466847.432537,597864612.578781,315269837.960253,315496094.090654,597466847.432537,597864612.578781,315269837.960253,315496094.090654,True,True,0.0005895532360999933,0.0003204387554234115,1440
DAY,1637280000,267,cadli,USDT-USD,1.0005895532361,1.00137679439494,1.0004332072838,1.00094981806419,1637280000,1637366340,1.00063741906834,1.00137679439494,1637343720,1.0004332072838,1637290080,1.00094981806419,1440,339593381.62393,339858774.898135,186132711.724206,186295326.608229,339593381.62393,339858774.898135,186132711.724206,186295326.608229,True,True,0.0009498180641900333,0.0005661694700403376,1440
DAY,1637366400,267,cadli,USDT-USD,1.00094981806419,1.00109032470106,1.00071180112538,1.00082996372699,1637366400,1637452740,1.00089835855454,1.00109032470106,1637423640,1.00071180112538,1637450280,1.00082996372699,1440,183289710.681382,183458360.583961,98345201.8815462,98442040.1416449,183289710.681382,183458360.583961,98345201.8815462,98442040.1416449,True,True,0.0008299637269899574,0.0002271219260667299,1440
DAY,1637452800,267,cadli,USDT-USD,1.00082996372699,1.00112242657686,1.00076091219164,1.00110611090899,1637452800,1637539140,1.00081070833762,1.00112242657686,1637539020,1.00076091219164,1637457900,1.00110611090899,1440,238258215.108375,238480093.519626,153438595.870085,153591268.773013,238258215.108375,238480093.519626,153438595.870085,153591268.773013,True,True,0.0011061109089900434,0.00021690726202533957,1440
DAY,1637539200,267,cadli,USDT-USD,1.00110611090899,1.00124520906717,1.00064416903184,1.00072132863632,1637539200,1637625540,1.00109711886011,1.00124520906717,1637548920,1.00064416903184,1637625360,1.00072132863632,1440,341916381.98093,342210437.926081,205387347.82702,205578573.577886,341916381.98093,342210437.926081,205387347.82702,205578573.577886,True,True,0.0007213286363199067,0.00036062066395998386,1440
DAY,1637625600,267,cadli,USDT-USD,1.00072132863632,1.0007370078506,1.0000283091835,1.0003771391738,1637625600,1637711940,1.00070506703256,1.0007370078506,1637625720,1.0000283091835,1637658240,1.0003771391738,1440,379120910.837393,379247338.739504,220392990.117741,220466592.757177,379120910.837393,379247338.739504,220392990.117741,220466592.757177,True,True,0.0003771391737998897,0.0004254541392157461,1440
DAY,1637712000,267,cadli,USDT-USD,1.0003771391738,1.00068494369139,1.00011504168899,1.0003872479866,1637712000,1637798340,1.00036560620155,1.00068494369139,1637764080,1.00011504168899,1637794980,1.0003872479866,1440,382711823.101748,382866248.550012,206538384.806102,206642431.590483,382711823.101748,382866248.550012,206538384.806102,206642431.590483,True,True,0.0003872479866000589,0.00034212419502652045,1440
DAY,1637798400,267,cadli,USDT-USD,1.0003872479866,1.00103133267552,1.00026249469394,1.00071305236009,1637798400,1637884740,1.00037127252198,1.00103133267552,1637816520,1.00026249469394,1637799960,1.00071305236009,1440,399696229.186684,399939865.575671,193383860.385343,193507772.751411,399696229.186684,399939865.575671,193383860.385343,193507772.751411,True,True,0.0007130523600900052,0.0004614357777969824,1440
DAY,1637884800,267,cadli,USDT-USD,1.00071305236009,1.00114060927891,1.00053917204781,1.00067630829926,1637884800,1637971140,1.00070824224663,1.00114060927891,1637916360,1.00053917204781,1637931600,1.00067630829926,1440,478590381.614546,478946730.173321,216755346.379337,216926962.48122,478590381.614546,478946730.173321,216755346.379337,216926962.48122,True,True,0.00067630829926002,0.00036089676492265845,1440
DAY,1637971200,267,cadli,USDT-USD,1.00067630829926,1.00092986449465,1.00062456426979,1.00077257206237,1637971200,1638057540,1.00066405231611,1.00092986449465,1638032400,1.00062456426979,1637987640,1.00077257206237,1440,214168616.401366,214334711.472255,126232838.170394,126337425.114277,214168616.401366,214334711.472255,126232838.170394,126337425.114277,True,True,0.0007725720623699139,0.00018320907943394904,1440
DAY,1638057600,267,cadli,USDT-USD,1.00077257206237,1.00101457921079,1.00067275487679,1.00084480132734,1638057600,1638143940,1.00076730657387,1.00101457921079,1638142200,1.00067275487679,1638114360,1.00084480132734,1440,198298324.164693,198481984.348314,135444518.412229,135582171.197798,198298324.164693,198481984.348314,135444518.412229,135582171.197798,True,True,0.0008448013273401056,0.00020511338830755778,1440
DAY,1638144000,267,cadli,USDT-USD,1.00084480132734,1.00103136498367,1.00073615045033,1.0009388019624,1638144000,1638230340,1.00083486404414,1.00103136498367,1638218820,1.00073615045033,1638149340,1.0009388019624,1440,250839835.922133,251057937.31253,131637031.356605,131755727.526161,250839835.922133,251057937.31253,131637031.356605,131755727.526161,True,True,0.0009388019623999266,0.00017713785004040935,1440
DAY,1638230400,267,cadli,USDT-USD,1.0009388019624,1.00101595355093,1.00070386232883,1.00084205455158,1638230400,1638316740,1.00089991816714,1.00101595355093,1638240000,1.00070386232883,1638302280,1.00084205455158,1440,432624017.685734,433022142.670319,156787197.629633,156928906.986602,432624017.685734,433022142.670319,156787197.629633,156928906.986602,True,True,0.0008420545515799294,0.00018726884777452157,1440
DAY,1638316800,267,cadli,USDT-USD,1.00084205455158,1.00094854774041,1.00061362196716,1.00064072940387,1638316800,1638403140,1.00088166158976,1.00094854774041,1638325980,1.00061362196716,1638394080,1.00064072940387,1440,333699723.786969,333977375.026903,142200121.082032,142316689.628248,333699723.786969,333977375.026903,142200121.082032,142316689.628248,True,True,0.000640729403869944,0.00020098644017852522,1440
DAY,1638403200,267,cadli,USDT-USD,1.00064072940387,1.00090537454817,1.00061578674419,1.00068515859425,1638403200,1638489540,1.00064877842535,1.00090537454817,1638419340,1.00061578674419,1638404580,1.00068515859425,1440,330243811.088169,330503912.999337,126816788.4997,126912823.00764,330243811.088169,330503912.999337,126816788.4997,126912823.00764,True,True,0.0006851585942500016,0.00017378302554345242,1440
DAY,1638489600,267,cadli,USDT-USD,1.00068515859425,1.00082940222188,1.0003616289308,1.00058709945718,1638489600,1638575940,1.00067501189589,1.00082940222188,1638520080,1.0003616289308,1638559380,1.00058709945718,1440,503060381.401747,503353052.566128,257480379.453044,257609150.644966,503060381.401747,503353052.566128,257480379.453044,257609150.644966,True,True,0.0005870994571799404,0.0002807592996542815,1440
DAY,1638576000,267,cadli,USDT-USD,1.00058709945718,1.00441251918822,1.00054476534817,1.00115935197669,1638576000,1638662340,1.0005799187891,1.00441251918822,1638595620,1.00054476534817,1638576360,1.00115935197669,1440,943973310.360994,945616588.224327,398346771.175141,399084580.979883,943973310.360994,945616588.224327,398346771.175141,399084580.979883,True,True,0.0011593519766899263,0.0023170825670850593,1440
DAY,1638662400,267,cadli,USDT-USD,1.00115935197669,1.00168307957072,1.00104897314361,1.00123435877501,1638662400,1638748740,1.00120894864375,1.00168307957072,1638699720,1.00104897314361,1638682440,1.00123435877501,1440,332561453.317507,332985733.888689,131847181.473497,132018086.948841,332561453.317507,332985733.888689,131847181.473497,132018086.948841,True,True,0.0012343587750101026,0.0003803002321633416,1440
DAY,1638748800,267,cadli,USDT-USD,1.00123435877501,1.00133242255131,1.00094695798375,1.00101072590128,1638748800,1638835140,1.00124561525761,1.00133242255131,1638753900,1.00094695798375,1638829320,1.00101072590128,1440,498355858.205041,498944565.086458,226827052.534274,227105488.792214,498355858.205041,498944565.086458,226827052.534274,227105488.792214,True,True,0.0010107259012799297,0.00023123153547408433,1440
DAY,1638835200,267,cadli,USDT-USD,1.00101072590128,1.00122539401161,1.00084496366639,1.00095087017923,1638835200,1638921540,1.00101389615421,1.00122539401161,1638859800,1.00084496366639,1638920040,1.00095087017923,1440,343737377.62879,344108775.469832,110727860.93713,110848774.767367,343737377.62879,344108775.469832,110727860.93713,110848774.767367,True,True,0.0009508701792300123,0.00022823544456031618,1440
DAY,1638921600,267,cadli,USDT-USD,1.00095087017923,1.00124809635313,1.00087361842473,1.00094397991714,1638921600,1639007940,1.00090955768893,1.00124809635313,1638982560,1.00087361842473,1638940320,1.00094397991714,1440,308210815.753326,308529659.554059,99283189.5316052,99379691.1502019,308210815.753326,308529659.554059,99283189.5316052,99379691.1502019,True,True,0.0009439799171400143,0.0002246585875985915,1440
DAY,1639008000,267,cadli,USDT-USD,1.00094397991714,1.00102762576239,1.00046264251151,1.00057653632127,1639008000,1639094340,1.00092697448253,1.00102762576239,1639020900,1.00046264251151,1639089840,1.00057653632127,1440,309155366.396655,309429354.909213,132145265.660547,132258833.128303,309155366.396655,309429354.909213,132145265.660547,132258833.128303,True,True,0.0005765363212699715,0.0003390543896228396,1440
DAY,1639094400,267,cadli,USDT-USD,1.00057653632127,1.00065661679976,1.00035124169325,1.00045210904594,1639094400,1639180740,1.00059311219931,1.00065661679976,1639122120,1.00035124169325,1639159800,1.00045210904594,1440,304648870.214476,304813544.800618,161841772.860171,161935969.140482,304648870.214476,304813544.800618,161841772.860171,161935969.140482,True,True,0.0004521090459399524,0.00018330407089870576,1440
DAY,1639180800,267,cadli,USDT-USD,1.00045210904594,1.00068754820142,1.00043377882724,1.00061593581353,1639180800,1639267140,1.00047462853177,1.00068754820142,1639256640,1.00043377882724,1639188360,1.00061593581353,1440,154294551.991066,154382885.280974,81995097.245247,82041888.0904316,154294551.991066,154382885.280974,81995097.245247,82041888.0904316,True,True,0.000615935813530033,0.0001523186423073208,1440
DAY,1639267200,267,cadli,USDT-USD,1.00061593581353,1.00069646239415,1.00051841226315,1.00066277451223,1639267200,1639353540,1.00060504134665,1.00069646239415,1639324800,1.00051841226315,1639275540,1.00066277451223,1440,95789970.0875962,95848577.9283939,54133396.2815906,54165724.5935819,95789970.0875962,95848577.9283939,54133396.2815906,54165724.5935819,True,True,0.0006627745122300688,0.00010686508755458602,1440
DAY,1639353600,267,cadli,USDT-USD,1.00066277451223,1.00115457190817,1.00052156689691,1.00072592803422,1639353600,1639439940,1.0006590806704,1.00115457190817,1639379580,1.00052156689691,1639361400,1.00072592803422,1440,542641135.318303,543075694.978772,323269123.613509,323598479.951143,542641135.318303,543075694.978772,323269123.613509,323598479.951143,True,True,0.0007259280342200025,0.000379839932396743,1440
DAY,1639440000,267,cadli,USDT-USD,1.00072592803422,1.00087512120827,1.00035317341946,1.00051279586754,1639440000,1639526340,1.00072206533302,1.00087512120827,1639449300,1.00035317341946,1639504980,1.00051279586754,1440,310698084.86668,310869986.645823,156867177.934753,156967076.953575,310698084.86668,310869986.645823,156867177.934753,156967076.953575,True,True,0.0005127958675399391,0.0003132692063441945,1440
DAY,1639526400,267,cadli,USDT-USD,1.00051279586754,1.00067420534186,1.00036411947373,1.00054954303184,1639526400,1639612740,1.00053397878217,1.00067420534186,1639588440,1.00036411947373,1639569300,1.00054954303184,1440,326222262.257046,326389933.283242,130218701.049385,130289526.596707,326222262.257046,326389933.283242,130218701.049385,130289526.596707,True,True,0.0005495430318400718,0.00018612891278556724,1440
DAY,1639612800,267,cadli,USDT-USD,1.00054954303184,1.00073328792337,1.00024179370727,1.00032293113839,1639612800,1639699140,1.00056395739207,1.00073328792337,1639617120,1.00024179370727,1639676160,1.00032293113839,1440,344146737.562021,344327632.827004,123591407.458394,123648841.043713,344146737.562021,344327632.827004,123591407.458394,123648841.043713,True,True,0.00032293113839010346,0.00029502852586137525,1440
DAY,1639699200,267,cadli,USDT-USD,1.00032293113839,1.00048671933272,1.0002428504947,1.00038279808027,1639699200,1639785540,1.00028948959019,1.00048671933272,1639758780,1.0002428504947,1639699260,1.00038279808027,1440,282412628.137364,282523170.817414,138173253.563819,138230544.329085,282412628.137364,282523170.817414,138173253.563819,138230544.329085,True,True,0.00038279808026997486,0.0001464047575537143,1440
DAY,1639785600,267,cadli,USDT-USD,1.00038279808027,1.00053321024247,1.0003176354828,1.00049474764618,1639785600,1639871940,1.00035378039028,1.00053321024247,1639856340,1.0003176354828,1639835100,1.00049474764618,1440,101887270.52183,101928243.857991,72438502.7321715,72468661.0357374,101887270.52183,101928243.857991,72438502.7321715,72468661.0357374,True,True,0.0004947476461800715,0.00012941078349914056,1440
DAY,1639872000,267,cadli,USDT-USD,1.00049474764618,1.00054101239026,1.00030279609725,1.00031902870455,1639872000,1639958340,1.00048143991665,1.00054101239026,1639882200,1.00030279609725,1639896540,1.00031902870455,1440,108029544.491304,108073094.5801,71997096.7969889,72026988.2127076,108029544.491304,108073094.5801,71997096.7969889,72026988.2127076,True,True,0.0003190287045500284,0.00014300313088442705,1440
DAY,1639958400,267,cadli,USDT-USD,1.00031902870455,1.00046823430241,1.0001948141111,1.00026828726399,1639958400,1640044740,1.00037952507409,1.00046823430241,1639983300,1.0001948141111,1640003340,1.00026828726399,1440,250163118.430233,250242636.151265,128531815.942507,128577677.120508,250163118.430233,250242636.151265,128531815.942507,128577677.120508,True,True,0.00026828726399008573,0.0001641511403443678,1440
DAY,1640044800,267,cadli,USDT-USD,1.00026828726399,1.00036590108482,1.00022985427871,1.00034042530632,1640044800,1640131140,1.00027521551727,1.00036590108482,1640060640,1.00022985427871,1640053200,1.00034042530632,1440,235614499.066809,235685659.32472,125057369.651267,125100756.537982,235614499.066809,235685659.32472,125057369.651267,125100756.537982,True,True,0.00034042530631994694,8.168010317744545e-05,1440
DAY,1640131200,267,cadli,USDT-USD,1.00034042530632,1.00045978213483,1.00024161030122,1.00033375148567,1640131200,1640217540,1.0002952797191,1.00045978213483,1640206200,1.00024161030122,1640151360,1.00033375148567,1440,255696389.799326,255785729.072638,110040516.689238,110085072.039391,255696389.799326,255785729.072638,110040516.689238,110085072.039391,True,True,0.00033375148567005297,0.00013097960562456323,1440
DAY,1640217600,267,cadli,USDT-USD,1.00033375148567,1.00042210020701,1.00024548152776,1.00032907208048,1640217600,1640303940,1.00027662413225,1.00042210020701,1640225040,1.00024548152776,1640279220,1.00032907208048,1440,287401671.007765,287493958.481082,137629187.551022,137677667.331231,287401671.007765,287493958.481082,137629187.551022,137677667.331231,True,True,0.0003290720804800529,0.00010603493351184199,1440
DAY,1640304000,267,cadli,USDT-USD,1.00032907208048,1.0004718220891,1.00030627759717,1.0004399878824,1640304000,1640390340,1.00031818745662,1.0004718220891,1640388840,1.00030627759717,1640305800,1.0004399878824,1440,240963064.50036,241052233.703302,110823498.788747,110872007.179332,240963064.50036,241052233.703302,110823498.788747,110872007.179332,True,True,0.00043998788239996145,9.938093554360939e-05,1440
DAY,1640390400,267,cadli,USDT-USD,1.0004399878824,1.0005603187146,1.00038300015709,1.00045441093998,1640390400,1640476740,1.00044865733267,1.0005603187146,1640439300,1.00038300015709,1640474220,1.00045441093998,1440,94912760.8945975,94955378.8727068,41637284.7876242,41661422.2296904,94912760.8945975,94955378.8727068,41637284.7876242,41661422.2296904,True,True,0.00045441093997999893,0.00010644044309890292,1440
DAY,1640476800,267,cadli,USDT-USD,1.00045441093998,1.00051085817619,1.00037160590395,1.00045530526955,1640476800,1640563140,1.0004274676434,1.00051085817619,1640557380,1.00037160590395,1640525820,1.00045530526955,1440,92419080.6062953,92461096.1481646,46761178.4491203,46785201.5450358,92419080.6062953,92461096.1481646,46761178.4491203,46785201.5450358,True,True,0.00045530526954995487,8.359262871978875e-05,1440
DAY,1640563200,267,cadli,USDT-USD,1.00045530526955,1.00050099030155,1.0002638362951,1.00029492749745,1640563200,1640649540,1.00042256912769,1.00050099030155,1640565360,1.0002638362951,1640648580,1.00029492749745,1440,196571215.624208,196646414.980469,102860991.728523,102902952.513688,196571215.624208,196646414.980469,102860991.728523,102902952.513688,True,True,0.0002949274974499705,0.00014237105182383922,1440
DAY,1640649600,267,cadli,USDT-USD,1.00029492749745,1.00038513977353,0.999985007837608,1.0001834100425,1640649600,1640735940,1.00027598185546,1.00038513977353,1640656680,0.999985007837608,1640721660,1.0001834100425,1440,337919041.36966,337982603.260457,160753952.023644,160792694.390524,337919041.36966,337982603.260457,160753952.023644,160792694.390524,True,True,0.00018341004249999848,0.00024025925486381817,1440
DAY,1640736000,267,cadli,USDT-USD,1.0001834100425,1.00023236348735,0.999244148926425,1.00007676406013,1640736000,1640822340,1.00012763678599,1.00023236348735,1640749440,0.999244148926425,1640757480,1.00007676406013,1440,256126399.33655,256152464.950729,123171485.512158,123183069.660378,256126399.33655,256152464.950729,123171485.512158,123183069.660378,True,True,7.676406013001902e-05,0.0005936387564912823,1440
DAY,1640822400,267,cadli,USDT-USD,1.00007676406013,1.00021516036422,1.00004515023932,1.00010153920573,1640822400,1640908740,1.0001106497665,1.00021516036422,1640836440,1.00004515023932,1640866680,1.00010153920573,1440,198018640.39185,198040332.887688,90157676.6591738,90163962.0986864,198018640.39185,198040332.887688,90157676.6591738,90163962.0986864,True,True,0.00010153920572997244,0.00010208819829460991,1440
DAY,1640908800,267,cadli,USDT-USD,1.00010153920573,1.00020922003767,0.999771245097833,1.0000989221941,1640908800,1640995140,1.00012670445726,1.00020922003767,1640992500,0.999771245097833,1640930160,1.0000989221941,1440,214432275.171676,214449688.680501,113490211.279884,113495583.264708,214432275.171676,214449688.680501,113490211.279884,113495583.264708,True,True,9.89221940999041e-05,0.0002630333307274659,1440
DAY,1640995200,267,cadli,USDT-USD,1.0000989221941,1.00020088530196,0.999984569181546,1.00010618380648,1640995200,1641081540,1.00006518759157,1.00020088530196,1641073380,0.999984569181546,1641039600,1.00010618380648,1440,102259662.76767,102268435.079084,67941251.1703598,67945328.327657,102259662.76767,102268435.079084,67941251.1703598,67945328.327657,True,True,0.00010618380647997583,0.00012989902513364492,1440
DAY,1641081600,267,cadli,USDT-USD,1.00010618380648,1.00020278953386,0.998675615190623,1.00015083008264,1641081600,1641167940,1.00015251669148,1.00020278953386,1641167400,0.998675615190623,1641141720,1.00015083008264,1440,83979880.3595657,83973046.1459959,60645372.9409456,60635158.8405885,83979880.3595657,83973046.1459959,60645372.9409456,60635158.8405885,True,True,0.00015083008264005215,0.0009176764721459549,1440
DAY,1641168000,267,cadli,USDT-USD,1.00015083008264,1.0002000991381,0.999932632822072,1.00002940320862,1641168000,1641254340,1.00015425409506,1.0002000991381,1641171600,0.999932632822072,1641247200,1.00002940320862,1440,182654050.145791,182661302.236689,65869972.2402155,65874316.6164929,182654050.145791,182661302.236689,65869972.2402155,65874316.6164929,True,True,2.9403208620104593e-05,0.00016061923419291983,1440
DAY,1641254400,267,cadli,USDT-USD,1.00002940320862,1.00011526932612,0.999903740326372,0.999991620348608,1641254400,1641340740,1.00004724174833,1.00011526932612,1641310680,0.999903740326372,1641335280,0.999991620348608,1440,213408787.828574,213411358.711235,100752423.640557,100755840.335192,213408787.828574,213411358.711235,100752423.640557,100755840.335192,True,True,-8.3796513919987e-06,0.00012703490388171672,1440
DAY,1641340800,267,cadli,USDT-USD,0.999991620348608,1.00011089378227,0.999828419187634,1.00000631706691,1641340800,1641427140,0.999934010855736,1.00011089378227,1641400200,0.999828419187634,1641417240,1.00000631706691,1440,300991169.997498,300973024.097719,130163048.931891,130160454.261116,300991169.997498,300973024.097719,130163048.931891,130160454.261116,True,True,6.317066910010993e-06,0.00016964843162292753,1440
DAY,1641427200,267,cadli,USDT-USD,1.00000631706691,1.00001800681514,0.999614303401873,0.99994127015199,1641427200,1641513540,0.999983731141287,1.00001800681514,1641433680,0.999614303401873,1641473760,0.99994127015199,1440,266091123.844725,266059555.022661,105590168.340933,105579173.156132,266091123.844725,266059555.022661,105590168.340933,105579173.156132,True,True,-5.872984801003067e-05,0.00024249319251801944,1440
DAY,1641513600,267,cadli,USDT-USD,0.99994127015199,0.999949189319418,0.999685230735165,0.999881623064752,1641513600,1641599940,0.999870678417513,0.999949189319418,1641535800,0.999685230735165,1641564000,0.999881623064752,1440,300128377.879235,300086975.163402,140015170.173394,140003130.494635,300128377.879235,300086975.163402,140015170.173394,140003130.494635,True,True,-0.00011837693524796578,0.00015855226795438818,1440
DAY,1641600000,267,cadli,USDT-USD,0.999881623064752,1.00006885527094,0.999862190822697,1.0000132003088,1641600000,1641686340,0.999909397474588,1.00006885527094,1641628740,0.999862190822697,1641600180,1.0000132003088,1440,157611966.193896,157609219.111366,76814740.4727908,76817990.3208429,157611966.193896,157609219.111366,76814740.4727908,76817990.3208429,True,True,1.320030880003209e-05,0.00012411892962639303,1440
DAY,1641686400,267,cadli,USDT-USD,1.0000132003088,1.00017001074573,0.999943305843112,0.999966734955338,1641686400,1641772740,1.00003333738527,1.00017001074573,1641734640,0.999943305843112,1641772320,0.999966734955338,1440,123066222.782526,123072633.460904,65574521.2133861,65582532.774762,123066222.782526,123072633.460904,65574521.2133861,65582532.774762,True,True,-3.326504466194535e-05,0.00013614245634186334,1440
DAY,1641772800,267,cadli,USDT-USD,0.999966734955338,1.00022326743455,0.999941642775311,1.00009548446818,1641772800,1641859140,0.999979524004022,1.00022326743455,1641825120,0.999941642775311,1641774960,1.00009548446818,1440,236887786.599516,236898991.984073,143486783.884453,143501471.635639,236887786.599516,236898991.984073,143486783.884453,143501471.635639,True,True,9.54844681799738e-05,0.00016911890094034626,1440
DAY,1641859200,267,cadli,USDT-USD,1.00009548446818,1.00026429020336,0.999947257456306,1.00018672268768,1641859200,1641945540,1.00007481817327,1.00026429020336,1641930300,0.999947257456306,1641895320,1.00018672268768,1440,267902555.157627,267931010.752064,116466209.203384,116486550.353951,267902555.157627,267931010.752064,116466209.203384,116486550.353951,True,True,0.00018672268767994105,0.0001903774330470811,1440
DAY,1641945600,267,cadli,USDT-USD,1.00018672268768,1.00046420707779,1.00015660911743,1.00039497345888,1641945600,1642031940,1.00018065206099,1.00046420707779,1642030980,1.00015660911743,1641967440,1.00039497345888,1440,255125434.271441,255207997.044202,111425185.350306,111472597.529915,255125434.271441,255207997.044202,111425185.350306,111472597.529915,True,True,0.0003949734588799547,0.00018467407866888365,1440
DAY,1642032000,267,cadli,USDT-USD,1.00039497345888,1.00044190912097,1.0002564997842,1.0003108876399,1642032000,1642118340,1.00039612609045,1.00044190912097,1642032360,1.0002564997842,1642117680,1.0003108876399,1440,202129139.541857,202205925.285488,98863442.6591472,98902310.4180575,202129139.541857,202205925.285488,98863442.6591472,98902310.4180575,True,True,0.0003108876399000593,0.00011131078469341626,1440
DAY,1642118400,267,cadli,USDT-USD,1.0003108876399,1.00046076466976,1.00025206182102,1.00036432824605,1642118400,1642204740,1.00032175734495,1.00046076466976,1642141140,1.00025206182102,1642183140,1.00036432824605,1440,218532657.522044,218612777.497866,84078132.0730206,84108509.7365687,218532657.522044,218612777.497866,84078132.0730206,84108509.7365687,True,True,0.00036432824604992753,0.00012529417814960192,1440
DAY,1642204800,267,cadli,USDT-USD,1.00036432824605,1.00071395080795,1.00025362372806,1.0003559853468,1642204800,1642291140,1.00033423153929,1.00071395080795,1642229100,1.00025362372806,1642286820,1.0003559853468,1440,100136632.663771,100174614.864629,52004417.1724145,52024186.6054176,100136632.663771,100174614.864629,52004417.1724145,52024186.6054176,True,True,0.00035598534680003624,0.00027632090985249503,1440
DAY,1642291200,267,cadli,USDT-USD,1.0003559853468,1.00057968761767,1.00023364706767,1.00033082097377,1642291200,1642377540,1.00036605397126,1.00057968761767,1642307940,1.00023364706767,1642325760,1.00033082097377,1440,150306189.349157,150364777.626137,57116815.2502775,57135129.0757384,150306189.349157,150364777.626137,57116815.2502775,57135129.0757384,True,True,0.0003308209737700185,0.00020773405289367804,1440
DAY,1642377600,267,cadli,USDT-USD,1.00033082097377,1.00044315670247,1.00026134660335,1.00033606716057,1642377600,1642463940,1.00041266638862,1.00044315670247,1642400520,1.00026134660335,1642424340,1.00033606716057,1440,114561734.334044,114603306.365766,67150481.6347159,67175713.511025,114561734.334044,114603306.365766,67150481.6347159,67175713.511025,True,True,0.0003360671605701082,0.00010914964425630679,1440
DAY,1642464000,267,cadli,USDT-USD,1.00033606716057,1.00041838978389,1.00022547036202,1.0003307628666,1642464000,1642550340,1.00031802727588,1.00041838978389,1642492440,1.00022547036202,1642517640,1.0003307628666,1440,190362460.621444,190420054.152885,84826088.1943199,84853395.8396397,190362460.621444,190420054.152885,84826088.1943199,84853395.8396397,True,True,0.00033076286660005394,0.00011582263391930995,1440
DAY,1642550400,267,cadli,USDT-USD,1.0003307628666,1.00037843272531,1.00020352098417,1.0003080372468,1642550400,1642636740,1.00032036699973,1.00037843272531,1642624380,1.00020352098417,1642600320,1.0003080372468,1440,232024432.928582,232095973.589874,100132135.151126,100168670.810919,232024432.928582,232095973.589874,100132135.151126,100168670.810919,True,True,0.0003080372468000636,0.00010501464935686373,1440
DAY,1642636800,267,cadli,USDT-USD,1.0003080372468,1.0004270280777,1.00013565095467,1.00019247450146,1642636800,1642723140,1.00033045201083,1.0004270280777,1642663860,1.00013565095467,1642713360,1.00019247450146,1440,228669855.338782,228735815.684668,92536435.6047019,92566689.0629121,228669855.338782,228735815.684668,92536435.6047019,92566689.0629121,True,True,0.0001924745014600937,0.00017494057947887765,1440
DAY,1642723200,267,cadli,USDT-USD,1.00019247450146,1.00043656602785,1.00014795488094,1.00037768044477,1642723200,1642809540,1.00015877793706,1.00043656602785,1642808820,1.00014795488094,1642724640,1.00037768044477,1440,424194021.830337,424303718.636153,218546774.199275,218609932.627058,424194021.830337,424303718.636153,218546774.199275,218609932.627058,True,True,0.00037768044476993445,0.00017327801688008461,1440
DAY,1642809600,267,cadli,USDT-USD,1.00037768044477,1.00050801354997,1.00024323771216,1.00038943091986,1642809600,1642895940,1.00039310900602,1.00050801354997,1642881240,1.00024323771216,1642849140,1.00038943091986,1440,392542769.191445,392712818.797037,206791944.594983,206910555.991978,392542769.191445,392712818.797037,206791944.594983,206910555.991978,True,True,0.0003894309198599899,0.00015895438963479735,1440
DAY,1642896000,267,cadli,USDT-USD,1.00038943091986,1.00054849419218,1.00014966357361,1.00047497840581,1642896000,1642982340,1.00043235673832,1.00054849419218,1642977900,1.00014966357361,1642953780,1.00047497840581,1440,127924993.823047,127974620.518406,85381566.8829879,85419992.8711085,127924993.823047,127974620.518406,85381566.8829879,85419992.8711085,True,True,0.0004749784058100115,0.0002394386168451993,1440
DAY,1642982400,267,cadli,USDT-USD,1.00047497840581,1.00086305753299,1.00025430774547,1.00038259757207,1642982400,1643068740,1.00046569746171,1.00086305753299,1643043540,1.00025430774547,1643022720,1.00038259757207,1440,432776364.284885,432981603.820391,223509614.405407,223654705.577299,432776364.284885,432981603.820391,223509614.405407,223654705.577299,True,True,0.0003825975720699315,0.0003653873812579949,1440
DAY,1643068800,267,cadli,USDT-USD,1.00038259757207,1.00083204002486,1.00033273389591,1.00066855222903,1643068800,1643155140,1.00040557773885,1.00083204002486,1643154540,1.00033273389591,1643118780,1.00066855222903,1440,247742870.799911,247864796.880707,118380064.861235,118452437.122166,247742870.799911,247864796.880707,118380064.861235,118452437.122166,True,True,0.0006685522290299506,0.0002996893612095806,1440
DAY,1643155200,267,cadli,USDT-USD,1.00066855222903,1.00075243262607,1.0004909615877,1.00065745419328,1643155200,1643241540,1.00064525638052,1.00075243262607,1643225580,1.0004909615877,1643178240,1.00065745419328,1440,278242767.419245,278410499.756766,142146207.770138,142244273.391519,278242767.419245,278410499.756766,142146207.770138,142244273.391519,True,True,0.0006574541932800049,0.00015693179856577218,1440
DAY,1643241600,267,cadli,USDT-USD,1.00065745419328,1.00070686015681,1.00011317170383,1.00040571883792,1643241600,1643327940,1.00061484404257,1.00070686015681,1643244120,1.00011317170383,1643323200,1.00040571883792,1440,254047493.561975,254161228.944951,108560734.389514,108601451.558193,254047493.561975,254161228.944951,108560734.389514,108601451.558193,True,True,0.000405718837920066,0.0003564001330878525,1440
DAY,1643328000,267,cadli,USDT-USD,1.00040571883792,1.00051240350509,0.999037818758969,1.00045362458808,1643328000,1643414340,1.0004128199883,1.00051240350509,1643413740,0.999037818758969,1643387100,1.00045362458808,1440,208528331.21566,208486113.69182,123759225.250927,123687893.499933,208528331.21566,208486113.69182,123759225.250927,123687893.499933,True,True,0.0004536245880799594,0.0008857777532055987,1440
DAY,1643414400,267,cadli,USDT-USD,1.00045362458808,1.00054725139625,1.00033225359824,1.00035349567018,1643414400,1643500740,1.00049708592866,1.00054725139625,1643466660,1.00033225359824,1643445180,1.00035349567018,1440,99769757.2453398,99810488.557186,49448553.8554116,49474238.57547,99769757.2453398,99810488.557186,49448553.8554116,49474238.57547,True,True,0.00035349567018005956,0.00012906258141918625,1440
DAY,1643500800,267,cadli,USDT-USD,1.00035349567018,1.00050583358272,1.00032449086681,1.00039692550736,1643500800,1643587140,1.00036300110206,1.00050583358272,1643517540,1.00032449086681,1643501700,1.00039692550736,1440,71505653.5609412,71535751.6340207,37586851.6299811,37606468.3258733,71505653.5609412,71535751.6340207,37586851.6299811,37606468.3258733,True,True,0.00039692550735992427,0.00010886220469787448,1440
DAY,1643587200,267,cadli,USDT-USD,1.00039692550736,1.00058269207841,1.00033196872069,1.0005241402286,1643587200,1643673540,1.00043886413158,1.00058269207841,1643656860,1.00033196872069,1643623080,1.0005241402286,1440,157481742.285377,157560327.939811,81643414.5271812,81695159.2052265,157481742.285377,157560327.939811,81643414.5271812,81695159.2052265,True,True,0.0005241402286000341,0.00015050589155040354,1440
DAY,1643673600,267,cadli,USDT-USD,1.0005241402286,1.00067443495006,1.00047557547556,1.00062210957573,1643673600,1643759940,1.00051355064124,1.00067443495006,1643742420,1.00047557547556,1643708040,1.00062210957573,1440,145444821.43924,145528620.240711,70813369.0674933,70859403.3842118,145444821.43924,145528620.240711,70813369.0674933,70859403.3842118,True,True,0.0006221095757299455,0.00011935865405552017,1440
DAY,1643760000,267,cadli,USDT-USD,1.00062210957573,1.00073660834949,1.00047457378785,1.00064645475724,1643760000,1643846340,1.00060357561357,1.00073660834949,1643842020,1.00047457378785,1643815500,1.00064645475724,1440,155974839.812644,156068888.352584,85486799.618783,85536005.1861462,155974839.812644,156068888.352584,85486799.618783,85536005.1861462,True,True,0.0006464547572400114,0.00015727254997888643,1440
DAY,1643846400,267,cadli,USDT-USD,1.00064645475724,1.000653170633,1.00048067496449,1.00057832448922,1643846400,1643932740,1.00064080759606,1.000653170633,1643904180,1.00048067496449,1643877840,1.00057832448922,1440,141640870.188655,141722918.063849,87122035.7430432,87170868.6376862,141640870.188655,141722918.063849,87122035.7430432,87170868.6376862,True,True,0.0005783244892199058,0.00010353551004847655,1440
DAY,1643932800,267,cadli,USDT-USD,1.00057832448922,1.00072511069952,1.00051002469027,1.00069658177615,1643932800,1644019140,1.00058534237739,1.00072511069952,1644013920,1.00051002469027,1643994180,1.00069658177615,1440,140517602.447439,140601855.13498,69697285.7737204,69738054.3713315,140517602.447439,140601855.13498,69697285.7737204,69738054.3713315,True,True,0.0006965817761499515,0.00012909258984755072,1440
DAY,1644019200,267,cadli,USDT-USD,1.00069658177615,1.00072582617711,1.00056379945115,1.00071815978066,1644019200,1644105540,1.00068646882468,1.00072582617711,1644102060,1.00056379945115,1644083820,1.00071815978066,1440,101696380.417013,101763306.591427,55028640.3961631,55067182.4667149,101696380.417013,101763306.591427,55028640.3961631,55067182.4667149,True,True,0.0007181597806600326,9.724426155301586e-05,1440
DAY,1644105600,267,cadli,USDT-USD,1.00071815978066,1.00074634047898,1.00053586166117,1.00064624890599,1644105600,1644191940,1.00073028311679,1.00074634047898,1644105720,1.00053586166117,1644188220,1.00064624890599,1440,75418910.8151214,75465479.7492137,36941539.7019985,36964756.7550204,75418910.8151214,75465479.7492137,36941539.7019985,36964756.7550204,True,True,0.0006462489059899656,0.0001263244260646389,1440
DAY,1644192000,267,cadli,USDT-USD,1.00064624890599,1.00090358544569,1.00057977078135,1.00079447263293,1644192000,1644278340,1.00058862087846,1.00090358544569,1644249960,1.00057977078135,1644195360,1.00079447263293,1440,216097692.934893,216263233.340697,105931081.107707,106020686.644582,216097692.934893,216263233.340697,105931081.107707,106020686.644582,True,True,0.0007944726329300877,0.00019432639887609378,1440
DAY,1644278400,267,cadli,USDT-USD,1.00079447263293,1.00104722695729,1.00068848679509,1.00089110582765,1644278400,1644364740,1.0007355667819,1.00104722695729,1644330780,1.00068848679509,1644301320,1.00089110582765,1440,197317467.884734,197482353.906397,98499553.3533967,98585817.067595,197317467.884734,197482353.906397,98499553.3533967,98585817.067595,True,True,0.0008911058276499517,0.00021525861251460435,1440
DAY,1644364800,267,cadli,USDT-USD,1.00089110582765,1.0009699320043,1.00076309654173,1.00091129941884,1644364800,1644451140,1.00091047423417,1.0009699320043,1644446700,1.00076309654173,1644433320,1.00091129941884,1440,184439768.949549,184602535.305635,73839992.9294245,73908420.4858025,184439768.949549,184602535.305635,73839992.9294245,73908420.4858025,True,True,0.0009112994188400503,0.00012410981203076675,1440
DAY,1644451200,267,cadli,USDT-USD,1.00091129941884,1.00094552498861,1.00075127426264,1.00080124938582,1644451200,1644537540,1.00087839464469,1.00094552498861,1644474360,1.00075127426264,1644536340,1.00080124938582,1440,170358500.244001,170504258.092242,81757370.7515758,81830702.7067837,170358500.244001,170504258.092242,81757370.7515758,81830702.7067837,True,True,0.0008012493858200465,0.00011656056037310051,1440
DAY,1644537600,267,cadli,USDT-USD,1.00080124938582,1.0009001953198,1.00053235785866,1.0006464128222,1644537600,1644623940,1.00082308780386,1.0009001953198,1644591420,1.00053235785866,1644621180,1.0006464128222,1440,211470729.952147,211626671.520405,110695612.874085,110773677.4679,211470729.952147,211626671.520405,110695612.874085,110773677.4679,True,True,0.0006464128221999044,0.00022075079254569278,1440
DAY,1644624000,267,cadli,USDT-USD,1.0006464128222,1.00072180721587,1.0005401419192,1.00063123621902,1644624000,1644710340,1.00063943844997,1.00072180721587,1644633000,1.0005401419192,1644653640,1.00063123621902,1440,93119588.3306717,93178787.1832805,40014402.9541042,40040526.1938119,93119588.3306717,93178787.1832805,40014402.9541042,40040526.1938119,True,True,0.0006312362190199483,0.00010903233303505245,1440
DAY,1644710400,267,cadli,USDT-USD,1.00063123621902,1.0006873968081,1.0005452168636,1.0006141333553,1644710400,1644796740,1.00063775082948,1.0006873968081,1644742140,1.0005452168636,1644771240,1.0006141333553,1440,64517457.8613047,64558311.5778127,34401483.5112871,34424843.4732283,64517457.8613047,64558311.5778127,34401483.5112871,34424843.4732283,True,True,0.0006141333553000283,8.533516620690908e-05,1440
DAY,1644796800,267,cadli,USDT-USD,1.0006141333553,1.00067069960737,1.00046612806976,1.00055204465858,1644796800,1644883140,1.0006418258835,1.00067069960737,1644803760,1.00046612806976,1644865920,1.00055204465858,1440,135204387.05413,135279843.766182,53776691.6535776,53804995.699872,135204387.05413,135279843.766182,53776691.6535776,53804995.699872,True,True,0.0005520446585800531,0.00012278793507810229,1440
DAY,1644883200,267,cadli,USDT-USD,1.00055204465858,1.00068877087894,1.00049888470717,1.00058069922737,1644883200,1644969540,1.00053767617226,1.00068877087894,1644965760,1.00049888470717,1644947040,1.00058069922737,1440,141661913.584886,141746651.846979,66529014.341767,66567349.5258234,141661913.584886,141746651.846979,66529014.341767,66567349.5258234,True,True,0.0005806992273700295,0.0001139705894544244,1440
DAY,1644969600,267,cadli,USDT-USD,1.00058069922737,1.00071403772822,1.00051196084827,1.00062479633825,1644969600,1645055940,1.00061577245966,1.00071403772822,1645045680,1.00051196084827,1645024260,1.00062479633825,1440,141936046.327984,142021869.537436,71055274.39257,71101730.1818163,141936046.327984,142021869.537436,71055274.39257,71101730.1818163,True,True,0.0006247963382499666,0.00012128518708191076,1440
DAY,1645056000,267,cadli,USDT-USD,1.00062479633825,1.00077069090601,1.0004995767557,1.00072129839124,1645056000,1645142340,1.00059771752462,1.00077069090601,1645134060,1.0004995767557,1645084560,1.00072129839124,1440,174378453.386042,174492110.416828,77392165.1389387,77452619.0287134,174378453.386042,174492110.416828,77392165.1389387,77452619.0287134,True,True,0.0007212983912399107,0.0001627172943757482,1440
DAY,1645142400,267,cadli,USDT-USD,1.00072129839124,1.00079363558833,1.00060264012979,1.00064897113001,1645142400,1645228740,1.00070251379712,1.00079363558833,1645181940,1.00060264012979,1645219980,1.00064897113001,1440,177417680.303378,177540566.079893,77031170.8310813,77088448.806133,177417680.303378,177540566.079893,77031170.8310813,77088448.806133,True,True,0.0006489711300099454,0.00011462443930194979,1440
DAY,1645228800,267,cadli,USDT-USD,1.00064897113001,1.00070329864764,1.00048984345692,1.00054055513415,1645228800,1645315140,1.00062884475565,1.00070329864764,1645243140,1.00048984345692,1645306560,1.00054055513415,1440,66484030.0829207,66522835.2380479,32398733.3635949,32416826.8999077,66484030.0829207,66522835.2380479,32398733.3635949,32416826.8999077,True,True,0.000540555134149967,0.0001281164763278649,1440
DAY,1645315200,267,cadli,USDT-USD,1.00054055513415,1.0007185036302,1.00044116056725,1.00059032382511,1645315200,1645401540,1.00052267229442,1.0007185036302,1645356420,1.00044116056725,1645322700,1.00059032382511,1440,114012842.311795,114083756.722728,64321602.31365,64367175.0874011,114012842.311795,114083756.722728,64321602.31365,64367175.0874011,True,True,0.0005903238251099285,0.00016646496325270667,1440
DAY,1645401600,267,cadli,USDT-USD,1.00059032382511,1.00104386199229,1.00050264068455,1.00086379579019,1645401600,1645487940,1.00062093208516,1.00104386199229,1645445400,1.00050264068455,1645439820,1.00086379579019,1440,216187920.420026,216376228.212581,146745297.98241,146905308.233852,216187920.420026,216376228.212581,146745297.98241,146905308.233852,True,True,0.0008637957901900251,0.00032478538760573317,1440
DAY,1645488000,267,cadli,USDT-USD,1.00086379579019,1.00092195726276,1.00053000080966,1.00068934156338,1645488000,1645574340,1.00085239157789,1.00092195726276,1645510800,1.00053000080966,1645535820,1.00068934156338,1440,236424346.459116,236575296.807461,111439364.053093,111537998.759199,236424346.459116,236575296.807461,111439364.053093,111537998.759199,True,True,0.0006893415633799638,0.00023522307553093747,1440
DAY,1645574400,267,cadli,USDT-USD,1.00068934156338,1.00085736848174,1.00064375845126,1.00073116052668,1645574400,1645660740,1.00067428588182,1.00085736848174,1645628400,1.00064375845126,1645577400,1.00073116052668,1440,204398934.307608,204561927.758795,125523582.773315,125641752.047108,204398934.307608,204561927.758795,125523582.773315,125641752.047108,True,True,0.0007311605266799859,0.0001281896831695968,1440
DAY,1645660800,267,cadli,USDT-USD,1.00073116052668,1.00173345600411,1.0006894145091,1.00069831428743,1645660800,1645747140,1.00074126349936,1.00173345600411,1645676160,1.0006894145091,1645746180,1.00069831428743,1440,497157471.194452,497623680.26912,304885617.313298,305258302.20553,497157471.194452,497623680.26912,304885617.313298,305258302.20553,True,True,0.0006983142874299464,0.0006262522104892772,1440
DAY,1645747200,267,cadli,USDT-USD,1.00069831428743,1.00079117859321,1.00057127016624,1.00066539322995,1645747200,1645833540,1.00070411181353,1.00079117859321,1645789920,1.00057127016624,1645815720,1.00066539322995,1440,190681059.595774,190806734.60298,112941938.213558,113034630.540656,190681059.595774,190806734.60298,112941938.213558,113034630.540656,True,True,0.0006653932299500731,0.00013197856327396468,1440
DAY,1645833600,267,cadli,USDT-USD,1.00066539322995,1.0007139359376,1.00051898995791,1.00061076551963,1645833600,1645919940,1.00064071899688,1.0007139359376,1645843560,1.00051898995791,1645909500,1.00061076551963,1440,70828662.0814722,70871777.1373462,36687402.2708312,36713421.431365,70828662.0814722,70871777.1373462,36687402.2708312,36713421.431365,True,True,0.0006107655196299078,0.00011700486356144159,1440
DAY,1645920000,267,cadli,USDT-USD,1.00061076551963,1.00069329939216,1.00048157563081,1.00058070514472,1645920000,1646006340,1.00060576833004,1.00069329939216,1645953120,1.00048157563081,1645992660,1.00058070514472,1440,96016025.0508032,96075241.243336,47795562.1574927,47831995.6509656,96016025.0508032,96075241.243336,47795562.1574927,47831995.6509656,True,True,0.0005807051447199729,0.0001270784269545137,1440
DAY,1646006400,267,cadli,USDT-USD,1.00058070514472,1.00082319173687,1.00043265637611,1.00053912503692,1646006400,1646092740,1.00057543364015,1.00082319173687,1646061420,1.00043265637611,1646089860,1.00053912503692,1440,168447844.406978,168552164.571208,90917820.1966859,90986707.9989458,168447844.406978,168552164.571208,90917820.1966859,90986707.9989458,True,True,0.0005391250369199962,0.00023439320845916034,1440
DAY,1646092800,267,cadli,USDT-USD,1.00053912503692,1.00057715143754,1.00034368504756,1.00044984201064,1646092800,1646179140,1.0005316824113,1.00057715143754,1646098260,1.00034368504756,1646141460,1.00044984201064,1440,220242729.728536,220341048.896649,105799656.002442,105853644.765603,220242729.728536,220341048.896649,105799656.002442,105853644.765603,True,True,0.0004498420106400225,0.00014014633106050026,1440
DAY,1646179200,267,cadli,USDT-USD,1.00044984201064,1.00046939923445,1.00032012954626,1.00038275191446,1646179200,1646265540,1.00043768902987,1.00046939923445,1646199360,1.00032012954626,1646260440,1.00038275191446,1440,166834429.091189,166897140.980843,70542367.9725489,70577260.0150791,166834429.091189,166897140.980843,70542367.9725489,70577260.0150791,True,True,0.0003827519144599112,8.961020896557117e-05,1440
DAY,1646265600,267,cadli,USDT-USD,1.00038275191446,1.00045978687112,1.0002462987338,1.00027907637345,1646265600,1646351940,1.00039915328006,1.00045978687112,1646271240,1.0002462987338,1646341500,1.00027907637345,1440,239006874.425915,239091052.432648,84098403.0556891,84141893.4682377,239006874.425915,239091052.432648,84098403.0556891,84141893.4682377,True,True,0.00027907637344992686,0.00012816744476525235,1440
DAY,1646352000,267,cadli,USDT-USD,1.00027907637345,1.00036124829625,1.00019110313942,1.00030261986486,1646352000,1646438340,1.00027156747731,1.00036124829625,1646435100,1.00019110313942,1646426340,1.00030261986486,1440,220521087.363882,220584039.009125,86666746.9457595,86695973.3326385,220521087.363882,220584039.009125,86666746.9457595,86695973.3326385,True,True,0.0003026198648599099,0.00010215436799803015,1440
DAY,1646438400,267,cadli,USDT-USD,1.00030261986486,1.00039381132316,1.00024644990263,1.0002913104341,1646438400,1646524740,1.00031774380602,1.00039381132316,1646440200,1.00024644990263,1646521980,1.0002913104341,1440,77571015.0182101,77597969.1421575,40467414.7626236,40485601.6684773,77571015.0182101,77597969.1421575,40467414.7626236,40485601.6684773,True,True,0.0002913104341000228,8.847123000559641e-05,1440
DAY,1646524800,267,cadli,USDT-USD,1.0002913104341,1.0004472422367,1.00022698379471,1.0002960563924,1646524800,1646611140,1.00028963951375,1.0004472422367,1646591700,1.00022698379471,1646559360,1.0002960563924,1440,85175617.3597697,85209634.9293974,43229586.5432933,43253013.6980713,85175617.3597697,85209634.9293974,43229586.5432933,43253013.6980713,True,True,0.00029605639239993486,0.0001322340978981367,1440
DAY,1646611200,267,cadli,USDT-USD,1.0002960563924,1.00036034139574,1.0002109121647,1.00032399620769,1646611200,1646697540,1.00028563694099,1.00036034139574,1646656800,1.0002109121647,1646620740,1.00032399620769,1440,229595685.10301,229663446.324576,95642994.909654,95674856.9957295,229595685.10301,229663446.324576,95642994.909654,95674856.9957295,True,True,0.0003239962076899694,8.971577390419185e-05,1440
DAY,1646697600,267,cadli,USDT-USD,1.00032399620769,1.00035883973227,1.00013987008239,1.00025539396668,1646697600,1646783940,1.00028901123203,1.00035883973227,1646710380,1.00013987008239,1646752680,1.00025539396668,1440,150006019.659201,150045875.889613,84927058.3215123,84953241.3149207,150006019.659201,150045875.889613,84927058.3215123,84953241.3149207,True,True,0.000255393966680062,0.0001314718940207271,1440
DAY,1646784000,267,cadli,USDT-USD,1.00025539396668,1.0003577599308,1.00015798327155,1.00032384283205,1646784000,1646870340,1.00025887927398,1.0003577599308,1646864820,1.00015798327155,1646803560,1.00032384283205,1440,164900202.427624,164938531.579396,83434322.3379432,83459599.6070559,164900202.427624,164938531.579396,83434322.3379432,83459599.6070559,True,True,0.0003238428320500031,0.0001199471805162177,1440
DAY,1646870400,267,cadli,USDT-USD,1.00032384283205,1.00073596807224,1.00021536014965,1.00055861531924,1646870400,1646956740,1.00029476166836,1.00073596807224,1646895240,1.00021536014965,1646884560,1.00055861531924,1440,247230216.494552,247392286.235372,161026292.826866,161164289.468667,247230216.494552,247392286.235372,161026292.826866,161164289.468667,True,True,0.0005586153192400634,0.0003125082790896144,1440
DAY,1646956800,267,cadli,USDT-USD,1.00055861531924,1.00060278570165,1.00016711408292,1.00019329721574,1646956800,1647043140,1.00057348052305,1.00060278570165,1646963520,1.00016711408292,1647040080,1.00019329721574,1440,267007468.387734,267107228.43041,147457761.795627,147517311.895306,267007468.387734,267107228.43041,147457761.795627,147517311.895306,True,True,0.0001932972157399071,0.0002615467937897133,1440
DAY,1647043200,267,cadli,USDT-USD,1.00019329721574,1.00026097662738,0.99999202205264,1.00013093825495,1647043200,1647129540,1.00021923091768,1.00026097662738,1647047640,0.99999202205264,1647071760,1.00013093825495,1440,119875554.552026,119888411.247002,36609940.8004628,36617169.2588401,119875554.552026,119888411.247002,36609940.8004628,36617169.2588401,True,True,0.0001309382549499194,0.0001615032542512553,1440
DAY,1647129600,267,cadli,USDT-USD,1.00013093825495,1.00024658025,1.00005962582934,1.0002358914832,1647129600,1647215940,1.00011916287742,1.00024658025,1647215220,1.00005962582934,1647145260,1.0002358914832,1440,87874540.1154306,87890422.8854232,50767286.3179669,50777178.3046877,87874540.1154306,87890422.8854232,50767286.3179669,50777178.3046877,True,True,0.0002358914831999126,0.00011226038495900967,1440
DAY,1647216000,267,cadli,USDT-USD,1.0002358914832,1.00048623822828,1.00006655962423,1.00042991550687,1647216000,1647302340,1.00021425607395,1.00048623822828,1647300660,1.00006655962423,1647261420,1.00042991550687,1440,195618729.944719,195680894.560976,123380438.561118,123431313.912937,195618729.944719,195680894.560976,123380438.561118,123431313.912937,True,True,0.0004299155068701044,0.0002519730465241528,1440
DAY,1647302400,267,cadli,USDT-USD,1.00042991550687,1.0006283042382,1.00026998528396,1.0004467675172,1647302400,1647388740,1.00047802058287,1.0006283042382,1647350220,1.00026998528396,1647302580,1.0004467675172,1440,149271379.528262,149319292.231815,85088368.2041695,85121242.6442639,149271379.528262,149319292.231815,85088368.2041695,85121242.6442639,True,True,0.0004467675171999641,0.00021509585583886606,1440
DAY,1647388800,267,cadli,USDT-USD,1.0004467675172,1.00049287394171,1.00029621287363,1.00037252802951,1647388800,1647475140,1.0004455536741,1.00049287394171,1647391500,1.00029621287363,1647458340,1.00037252802951,1440,227967340.847171,228050214.017223,90018650.1616919,90062721.669422,227967340.847171,228050214.017223,90018650.1616919,90062721.669422,True,True,0.00037252802950993313,0.0001180604283201207,1440
DAY,1647475200,267,cadli,USDT-USD,1.00037252802951,1.00057928587588,1.00032877917091,1.00054834132875,1647475200,1647561540,1.00035637027288,1.00057928587588,1647556680,1.00032877917091,1647487200,1.00054834132875,1440,265656765.531768,265762025.787448,93485679.8892934,93535541.2374997,265656765.531768,265762025.787448,93485679.8892934,93535541.2374997,True,True,0.0005483413287499239,0.00015037633348528114,1440
DAY,1647561600,267,cadli,USDT-USD,1.00054834132875,1.00061718257351,1.00036840847108,1.00038118687972,1647561600,1647647940,1.00056133668169,1.00061718257351,1647590820,1.00036840847108,1647622380,1.00038118687972,1440,297165722.195602,297303053.214249,194413140.452312,194497625.336731,297165722.195602,297303053.214249,194413140.452312,194497625.336731,True,True,0.0003811868797201079,0.0001493304859521359,1440
DAY,1647648000,267,cadli,USDT-USD,1.00038118687972,1.00048340182302,1.00023703921488,1.0003844028289,1647648000,1647734340,1.000369840512,1.00048340182302,1647683040,1.00023703921488,1647689700,1.0003844028289,1440,166976529.670274,167051267.738675,120093990.990676,120144938.711525,166976529.670274,167051267.738675,120093990.990676,120144938.711525,True,True,0.0003844028288999546,0.00014790254787722416,1440
DAY,1647734400,267,cadli,USDT-USD,1.0003844028289,1.00049226832022,1.00031569586745,1.00039456762011,1647734400,1647820740,1.00038070626339,1.00049226832022,1647753420,1.00031569586745,1647735420,1.00039456762011,1440,121974274.86349,122025344.500694,79831711.6363079,79860768.7180008,121974274.86349,122025344.500694,79831711.6363079,79860768.7180008,True,True,0.0003945676201100312,0.00010599974317533322,1440
DAY,1647820800,267,cadli,USDT-USD,1.00039456762011,1.00051069942674,1.00024062549804,1.00025715408131,1647820800,1647907140,1.00040303601885,1.00051069942674,1647874860,1.00024062549804,1647906600,1.00025715408131,1440,227136363.043517,227226897.521629,124638736.11248,124679153.916115,227136363.043517,227226897.521629,124638736.11248,124679153.916115,True,True,0.000257154081310107,0.0001621350168407814,1440
DAY,1647907200,267,cadli,USDT-USD,1.00025715408131,1.0004023278361,1.00023268986093,1.00027983385347,1647907200,1647993540,1.00028462855199,1.0004023278361,1647944100,1.00023268986093,1647990420,1.00027983385347,1440,282253652.512607,282342203.700111,186430857.543046,186473258.374478,282253652.512607,282342203.700111,186430857.543046,186473258.374478,True,True,0.0002798338534699685,0.00010184565002808072,1440
DAY,1647993600,267,cadli,USDT-USD,1.00027983385347,1.0004271821247,1.00024295934349,1.00037718662105,1647993600,1648079940,1.00029065427845,1.0004271821247,1648041780,1.00024295934349,1647993780,1.00037718662105,1440,180008503.152482,180077013.198389,96136621.1716494,96167913.3107172,180008503.152482,180077013.198389,96136621.1716494,96167913.3107172,True,True,0.00037718662105001854,0.00011059999685063396,1440
DAY,1648080000,267,cadli,USDT-USD,1.00037718662105,1.00041873691677,1.0002473865016,1.00035723996174,1648080000,1648166340,1.00036329458161,1.00041873691677,1648140900,1.0002473865016,1648110240,1.00035723996174,1440,268265937.160456,268350588.838162,183842293.089512,183890459.781,268265937.160456,268350588.838162,183842293.089512,183890459.781,True,True,0.00035723996173997463,0.00010287214918563844,1440
DAY,1648166400,267,cadli,USDT-USD,1.00035723996174,1.00056848422369,1.0002863641508,1.00042457199016,1648166400,1648252740,1.00037281689802,1.00056848422369,1648219560,1.0002863641508,1648179660,1.00042457199016,1440,246427031.768579,246532930.935182,111986708.37567,112028771.282529,246427031.768579,246532930.935182,111986708.37567,112028771.282529,True,True,0.00042457199016010527,0.00016935798418237278,1440
DAY,1648252800,267,cadli,USDT-USD,1.00042457199016,1.00052997413091,1.00038251163294,1.00044048615836,1648252800,1648339140,1.00044274676803,1.00052997413091,1648284060,1.00038251163294,1648288620,1.00044048615836,1440,82776647.412806,82815670.8695299,52684945.7981679,52708498.1700223,82776647.412806,82815670.8695299,52684945.7981679,52708498.1700223,True,True,0.0004404861583600095,8.851986898392221e-05,1440
DAY,1648339200,267,cadli,USDT-USD,1.00044048615836,1.00048219954461,1.00015411163446,1.0001787818082,1648339200,1648425540,1.00045040119778,1.00048219954461,1648340400,1.00015411163446,1648424280,1.0001787818082,1440,154127741.895325,154173481.797793,108418758.282663,108444692.793722,154127741.895325,154173481.797793,108418758.282663,108444692.793722,True,True,0.00017878180819996814,0.00019697420378889403,1440
DAY,1648425600,267,cadli,USDT-USD,1.0001787818082,1.00035366945777,1.0000563258238,1.00030228260813,1648425600,1648511940,1.00018324362558,1.00035366945777,1648509960,1.0000563258238,1648427700,1.00030228260813,1440,315394271.899452,315471837.338927,177577143.034195,177605211.371238,315394271.899452,315471837.338927,177577143.034195,177605211.371238,True,True,0.0003022826081300334,0.00017853645269919237,1440
DAY,1648512000,267,cadli,USDT-USD,1.00030228260813,1.00047917611162,1.00023518982155,1.00039147727279,1648512000,1648598340,1.00028044487755,1.00047917611162,1648574040,1.00023518982155,1648550040,1.00039147727279,1440,250410783.780466,250502442.397082,134648758.20053,134692509.121496,250410783.780466,250502442.397082,134648758.20053,134692509.121496,True,True,0.00039147727278998623,0.00014647638207759763,1440
DAY,1648598400,267,cadli,USDT-USD,1.00039147727279,1.00130281691414,1.00022060920872,1.0002413210536,1648598400,1648684740,1.0004205530981,1.00130281691414,1648643460,1.00022060920872,1648665000,1.0002413210536,1440,269647549.834559,269746203.259668,130134420.884518,130184960.439166,269647549.834559,269746203.259668,130134420.884518,130184960.439166,True,True,0.00024132105360008538,0.0006494373414005522,1440
DAY,1648684800,267,cadli,USDT-USD,1.0002413210536,1.00038079201804,1.00016594215082,1.00032749603139,1648684800,1648771140,1.00029200464307,1.00038079201804,1648770840,1.00016594215082,1648698120,1.00032749603139,1440,200276869.103335,200330794.05865,106939017.902933,106967294.782406,200276869.103335,200330794.05865,106939017.902933,106967294.782406,True,True,0.0003274960313899289,0.00012899523246688818,1440
DAY,1648771200,267,cadli,USDT-USD,1.00032749603139,1.00049714232762,1.00020416880845,1.00038668121838,1648771200,1648857540,1.00033263446958,1.00049714232762,1648821840,1.00020416880845,1648772940,1.00038668121838,1440,208235126.112855,208312921.120416,93949337.1741515,93984003.5277134,208235126.112855,208312921.120416,93949337.1741515,93984003.5277134,True,True,0.0003866812183799251,0.0001758868550806947,1440
DAY,1648857600,267,cadli,USDT-USD,1.00038668121838,1.00040454321576,1.00018727469041,1.00032065543853,1648857600,1648943940,1.00040454321576,1.00040454321576,1648857600,1.00018727469041,1648911420,1.00032065543853,1440,180839546.544254,180882740.312744,133778477.6184,133803567.294825,180839546.544254,180882740.312744,133778477.6184,133803567.294825,True,True,0.0003206554385299931,0.0001304444480939091,1440
DAY,1648944000,267,cadli,USDT-USD,1.00032065543853,1.0003788289993,1.00017138926425,1.00021175146805,1648944000,1649030340,1.00029191240825,1.0003788289993,1648948080,1.00017138926425,1649000700,1.00021175146805,1440,132094158.806358,132126350.676999,91099558.1161698,91114607.2908155,132094158.806358,132126350.676999,91099558.1161698,91114607.2908155,True,True,0.00021175146804996992,0.00012454599382690103,1440
DAY,1649030400,267,cadli,USDT-USD,1.00021175146805,1.00028614715959,1.00009658630151,1.00025707833829,1649030400,1649116740,1.00019777636966,1.00028614715959,1649113200,1.00009658630151,1649062080,1.00025707833829,1440,221494073.93944,221545100.267555,124511774.043604,124532104.031308,221494073.93944,221545100.267555,124511774.043604,124532104.031308,True,True,0.0002570783382900288,0.0001138211160002512,1440
DAY,1649116800,267,cadli,USDT-USD,1.00025707833829,1.00032260118977,1.00008743677654,1.00015955935358,1649116800,1649203140,1.00025091064953,1.00032260118977,1649142900,1.00008743677654,1649178360,1.00015955935358,1440,180085327.549421,180120990.261977,96432933.1861667,96446473.5961257,180085327.549421,180120990.261977,96432933.1861667,96446473.5961257,True,True,0.0001595593535799189,0.00014120167486657474,1440
DAY,1649203200,267,cadli,USDT-USD,1.00015955935358,1.00024424517281,1.0000563941288,1.00018584034666,1649203200,1649289540,1.0001671433917,1.00024424517281,1649216700,1.0000563941288,1649261400,1.00018584034666,1440,269189997.122061,269232734.722361,131668918.108822,131692439.528069,269189997.122061,269232734.722361,131668918.108822,131692439.528069,True,True,0.00018584034665991567,0.00011279909364837748,1440
DAY,1649289600,267,cadli,USDT-USD,1.00018584034666,1.00023697638289,1.0000159582521,1.00010769362295,1649289600,1649375940,1.00017868995445,1.00023697638289,1649295240,1.0000159582521,1649350080,1.00010769362295,1440,163229737.831065,163245893.228806,68248033.2075192,68254722.7206844,163229737.831065,163245893.228806,68248033.2075192,68254722.7206844,True,True,0.0001076936229500447,0.00013271813085418812,1440
DAY,1649376000,267,cadli,USDT-USD,1.00010769362295,1.00032422841393,1.00004397903078,1.00025107018758,1649376000,1649462340,1.0001059195008,1.00032422841393,1649432880,1.00004397903078,1649379000,1.00025107018758,1440,163831038.34609,163867469.335129,77500583.7781285,77513259.4311592,163831038.34609,163867469.335129,77500583.7781285,77513259.4311592,True,True,0.00025107018757997146,0.00016827592795144283,1440
DAY,1649462400,267,cadli,USDT-USD,1.00025107018758,1.00030630081499,1.00011854804939,1.00025703702676,1649462400,1649548740,1.00025308166838,1.00030630081499,1649466960,1.00011854804939,1649505300,1.00025703702676,1440,69643996.5441214,69660256.8099502,43347706.1716835,43354494.087566,69643996.5441214,69660256.8099502,43347706.1716835,43354494.087566,True,True,0.00025703702676005413,0.0001127330801074654,1440
DAY,1649548800,267,cadli,USDT-USD,1.00025703702676,1.00043280730068,1.00021128746653,1.00040396184187,1649548800,1649635140,1.00025391909244,1.00043280730068,1649632020,1.00021128746653,1649576340,1.00040396184187,1440,100380447.761189,100412440.659362,73021658.5428658,73043060.5967505,100380447.761189,100412440.659362,73021658.5428658,73043060.5967505,True,True,0.0004039618418700819,0.00013299338876487625,1440
DAY,1649635200,267,cadli,USDT-USD,1.00040396184187,1.00044297520515,1.00022906914965,1.00031026034572,1649635200,1649721540,1.00040488890242,1.00044297520515,1649649900,1.00022906914965,1649676780,1.00031026034572,1440,245839327.105179,245918950.568713,124001969.015267,124046690.14143,245839327.105179,245918950.568713,124001969.015267,124046690.14143,True,True,0.0003102603457199038,0.00012842052666258048,1440
DAY,1649721600,267,cadli,USDT-USD,1.00031026034572,1.00088367512338,1.00019901297591,1.00028164383457,1649721600,1649807940,1.00031196401901,1.00088367512338,1649778600,1.00019901297591,1649776080,1.00028164383457,1440,221064573.102628,221173956.827182,108715733.149202,108792445.084574,221064573.102628,221173956.827182,108715733.149202,108792445.084574,True,True,0.0002816438345700778,0.0004109590696848932,1440
DAY,1649808000,267,cadli,USDT-USD,1.00028164383457,1.00033834477508,1.00016993160215,1.00021756425892,1649808000,1649894340,1.00023973446507,1.00033834477508,1649862780,1.00016993160215,1649838000,1.00021756425892,1440,166753187.192915,166796953.220228,70266701.4526032,70278489.2975777,166753187.192915,166796953.220228,70266701.4526032,70278489.2975777,True,True,0.00021756425891994446,0.0001011167205892756,1440
DAY,1649894400,267,cadli,USDT-USD,1.00021756425892,1.00031119099345,1.00012688503148,1.00013861119387,1649894400,1649980740,1.00022229731832,1.00031119099345,1649923200,1.00012688503148,1649978400,1.00013861119387,1440,178879301.009011,178935976.163813,79039715.795628,79055509.6627449,178879301.009011,178935976.163813,79039715.795628,79055509.6627449,True,True,0.00013861119386993082,0.00011066277145719472,1440
DAY,1649980800,267,cadli,USDT-USD,1.00013861119387,1.00029439498632,1.00011969326787,1.00021308753286,1649980800,1650067140,1.00016580067977,1.00029439498632,1650044400,1.00011969326787,1649982480,1.00021308753286,1440,108272049.541418,108295408.398848,45794985.2269035,45801171.8524399,108272049.541418,108295408.398848,45794985.2269035,45801171.8524399,True,True,0.00021308753286009008,0.00010489735632700849,1440
DAY,1650067200,267,cadli,USDT-USD,1.00021308753286,1.00030483252461,1.00012957852899,1.00018523749805,1650067200,1650153540,1.00022109034985,1.00030483252461,1650091560,1.00012957852899,1650148260,1.00018523749805,1440,51570082.3208928,51583812.7022384,29324261.355926,29329815.9149106,51570082.3208928,51583812.7022384,29324261.355926,29329815.9149106,True,True,0.0001852374980499949,0.00010522789487314783,1440
DAY,1650153600,267,cadli,USDT-USD,1.00018523749805,1.0003539552727,1.00014475728707,1.00022895386391,1650153600,1650239940,1.00020761666067,1.0003539552727,1650214980,1.00014475728707,1650155460,1.00022895386391,1440,56925528.4116959,56940128.5495402,28707099.0848506,28712841.2194409,56925528.4116959,56940128.5495402,28707099.0848506,28712841.2194409,True,True,0.0002289538639099753,0.00012560487430037285,1440
DAY,1650240000,267,cadli,USDT-USD,1.00022895386391,1.00047548149111,1.00009084920012,1.00020118546274,1650240000,1650326340,1.00022705329163,1.00047548149111,1650306360,1.00009084920012,1650285540,1.00020118546274,1440,165460239.348009,165510595.334807,83529476.275244,83559277.2303362,165460239.348009,165510595.334807,83529476.275244,83559277.2303362,True,True,0.00020118546273995008,0.0002309298434428645,1440
DAY,1650326400,267,cadli,USDT-USD,1.00020118546274,1.00032684367899,1.00012265462253,1.00022990925239,1650326400,1650412740,1.00018981768777,1.00032684367899,1650357720,1.00012265462253,1650370800,1.00022990925239,1440,145971684.307003,146005710.271864,70998547.0053945,71012109.262779,145971684.307003,146005710.271864,70998547.0053945,71012109.262779,True,True,0.00022990925239008142,0.0001226004717455788,1440
DAY,1650412800,267,cadli,USDT-USD,1.00022990925239,1.00045814095487,1.00015482243495,1.00019790642295,1650412800,1650499140,1.00023664850264,1.00045814095487,1650471600,1.00015482243495,1650494940,1.00019790642295,1440,156530782.475292,156577346.787868,79056579.6973777,79085923.6942665,156530782.475292,156577346.787868,79056579.6973777,79085923.6942665,True,True,0.0001979064229500338,0.00018210552502380636,1440
DAY,1650499200,267,cadli,USDT-USD,1.00019790642295,1.00034984102058,1.00011303773428,1.00018549609699,1650499200,1650585540,1.0002183369419,1.00034984102058,1650532440,1.00011303773428,1650581160,1.00018549609699,1440,175706937.804475,175748524.617314,85976693.7687892,86001451.1801592,175706937.804475,175748524.617314,85976693.7687892,86001451.1801592,True,True,0.00018549609699003433,0.00014218196098435797,1440
DAY,1650585600,267,cadli,USDT-USD,1.00018549609699,1.00026030818396,1.00008059480236,1.00015142414764,1650585600,1650671940,1.00019807729255,1.00026030818396,1650637140,1.00008059480236,1650650700,1.00015142414764,1440,153545163.920037,153577063.809639,73765011.9765668,73783827.8210797,153545163.920037,153577063.809639,73765011.9765668,73783827.8210797,True,True,0.0001514241476399114,0.00010791049168532133,1440
DAY,1650672000,267,cadli,USDT-USD,1.00015142414764,1.00030396977132,1.00012903829876,1.00019083150882,1650672000,1650758340,1.00015257985474,1.00030396977132,1650729480,1.00012903829876,1650684240,1.00019083150882,1440,74045913.2516019,74061690.2714358,42448549.1511711,42459147.0116705,74045913.2516019,74061690.2714358,42448549.1511711,42459147.0116705,True,True,0.00019083150881993305,0.0001050343157615773,1440
DAY,1650758400,267,cadli,USDT-USD,1.00019083150882,1.00028339539647,1.00013565651642,1.0001997499322,1650758400,1650844740,1.00018965269727,1.00028339539647,1650827340,1.00013565651642,1650807780,1.0001997499322,1440,61193139.2644496,61204632.2421291,34927461.031086,34934407.7634186,61193139.2644496,61204632.2421291,34927461.031086,34934407.7634186,True,True,0.00019974993219995518,8.870765334403109e-05,1440
DAY,1650844800,267,cadli,USDT-USD,1.0001997499322,1.00028218195399,1.00011461935606,1.00019717634121,1650844800,1650931140,1.00022582545529,1.00028218195399,1650861960,1.00011461935606,1650915420,1.00019717634121,1440,165017823.616826,165051937.746699,76052762.4488129,76071371.959358,165017823.616826,165051937.746699,76052762.4488129,76071371.959358,True,True,0.00019717634121008132,0.00010061163444531196,1440
DAY,1650931200,267,cadli,USDT-USD,1.00019717634121,1.0002123117575,1.00005705904019,1.00012117606791,1650931200,1651017540,1.0001690331266,1.0002123117575,1651002960,1.00005705904019,1651008780,1.00012117606791,1440,173051872.386917,173075150.472797,85330924.130491,85341878.4014778,173051872.386917,173075150.472797,85330924.130491,85341878.4014778,True,True,0.00012117606791006708,9.322620287185201e-05,1440
DAY,1651017600,267,cadli,USDT-USD,1.00012117606791,1.00013171186037,0.999988787377516,1.00008824010838,1651017600,1651103940,1.00011519970565,1.00013171186037,1651100520,0.999988787377516,1651042380,1.00008824010838,1440,167206724.735452,167215287.179296,68227004.2062831,68235163.0517416,167206724.735452,167215287.179296,68227004.2062831,68235163.0517416,True,True,8.824010837993335e-05,8.582972849781949e-05,1440
DAY,1651104000,267,cadli,USDT-USD,1.00008824010838,1.0001719682727,1.00002792439596,1.00011021229548,1651104000,1651190340,1.00011727060512,1.0001719682727,1651157520,1.00002792439596,1651143840,1.00011021229548,1440,168402871.540658,168419388.366114,79881727.0338426,79890319.5183473,168402871.540658,168419388.366114,79881727.0338426,79890319.5183473,True,True,0.00011021229547991673,8.649851904005078e-05,1440
DAY,1651190400,267,cadli,USDT-USD,1.00011021229548,1.00012554137869,0.999939900262681,1.00009816106431,1651190400,1651276740,1.00007292787056,1.00012554137869,1651276680,0.999939900262681,1651211700,1.00009816106431,1440,228662734.73044,228681181.12549,100854833.27611,100866192.057697,228662734.73044,228681181.12549,100854833.27611,100866192.057697,True,True,9.816106431004279e-05,0.00011148520464806925,1440
DAY,1651276800,267,cadli,USDT-USD,1.00009816106431,1.00027890504089,1.00004394507071,1.00023764208185,1651276800,1651363140,1.00011298353858,1.00027890504089,1651362660,1.00004394507071,1651296900,1.00023764208185,1440,149857072.0888,149876742.59091,81852658.9306944,81869920.4593128,149857072.0888,149876742.59091,81852658.9306944,81869920.4593128,True,True,0.0002376420818499536,0.00014108506865942463,1440
DAY,1651363200,267,cadli,USDT-USD,1.00023764208185,1.0002990798861,1.00005582957463,1.00010097154068,1651363200,1651449540,1.00024173010511,1.0002990798861,1651379400,1.00005582957463,1651436220,1.00010097154068,1440,131590243.758382,131612799.984859,73838018.512814,73856373.9112589,131590243.758382,131612799.984859,73838018.512814,73856373.9112589,True,True,0.000100971540679895,0.00014606078156891578,1440
DAY,1651449600,267,cadli,USDT-USD,1.00010097154068,1.00023931413095,0.999997906819687,1.00004570495857,1651449600,1651535940,1.00010995302888,1.00023931413095,1651489140,0.999997906819687,1651534680,1.00004570495857,1440,197304110.261564,197330182.080209,131365053.90707,131387033.402983,197304110.261564,197330182.080209,131365053.90707,131387033.402983,True,True,4.5704958570036425e-05,0.00014496267221389623,1440
DAY,1651536000,267,cadli,USDT-USD,1.00004570495857,1.00013849706379,0.999871389464309,0.999937162692121,1651536000,1651622340,1.00005307001417,1.00013849706379,1651552680,0.999871389464309,1651618620,0.999937162692121,1440,155326169.171883,155323255.082709,67938857.4907799,67940774.1970002,155326169.171883,155323255.082709,67938857.4907799,67940774.1970002,True,True,-6.283730787903785e-05,0.00016041366963357947,1440
DAY,1651622400,267,cadli,USDT-USD,0.999937162692121,1.00000860216717,0.99978462629113,0.999893127889904,1651622400,1651708740,0.999937115533907,1.00000860216717,1651687860,0.99978462629113,1651692780,0.999893127889904,1440,185144028.130417,185132107.496059,97693470.7600497,97688274.4638704,185144028.130417,185132107.496059,97693470.7600497,97688274.4638704,True,True,-0.00010687211009596798,0.00013452513041631832,1440
DAY,1651708800,267,cadli,USDT-USD,0.999893127889904,1.00001451368842,0.999651544760671,0.999908232661198,1651708800,1651795140,0.999896751620701,1.00001451368842,1651794960,0.999651544760671,1651789020,0.999908232661198,1440,197747205.81727,197732695.305708,108953699.390742,108949697.232855,197747205.81727,197732695.305708,108953699.390742,108949697.232855,True,True,-9.176733880200683e-05,0.00021802146201286863,1440
DAY,1651795200,267,cadli,USDT-USD,0.999908232661198,1.00006751840187,0.999627768172693,0.999872038944504,1651795200,1651881540,0.999760322712589,1.00006751840187,1651851600,0.999627768172693,1651807500,0.999872038944504,1440,216661959.886977,216649451.497646,99202719.4538665,99206748.9633027,216661959.886977,216649451.497646,99202719.4538665,99206748.9633027,True,True,-0.00012796105549595094,0.0002641371745955053,1440
DAY,1651881600,267,cadli,USDT-USD,0.999872038944504,1.00006489766222,0.999746523479185,0.999973521383057,1651881600,1651967940,0.999977146861946,1.00006489766222,1651918500,0.999746523479185,1651954500,0.999973521383057,1440,112861700.300844,112859927.505183,60229727.4336272,60235494.1682807,112861700.300844,112859927.505183,60229727.4336272,60235494.1682807,True,True,-2.647861694304865e-05,0.000191221214565726,1440
DAY,1651968000,267,cadli,USDT-USD,0.999973521383057,1.00008821839495,0.999687704017083,0.999937707197668,1651968000,1652054340,0.999912336897398,1.00008821839495,1652000940,0.999687704017083,1651979400,0.999937707197668,1440,223143066.206131,223130888.949024,110105538.584569,110135653.769587,223143066.206131,223130888.949024,110105538.584569,110135653.769587,True,True,-6.229280233205348e-05,0.00024056035245648486,1440
DAY,1652054400,267,cadli,USDT-USD,0.999937707197668,1.00011472366774,0.999824647421611,0.999990881684291,1652054400,1652140740,0.999957843516644,1.00011472366774,1652073780,0.999824647421611,1652136240,0.999990881684291,1440,456128025.062878,456107255.498698,233087710.708251,233128433.460802,456128025.062878,456107255.498698,233087710.708251,233128433.460802,True,True,-9.118315709044644e-06,0.0001742138221597747,1440
DAY,1652140800,267,cadli,USDT-USD,0.999990881684291,1.0002471320875,0.99977395321091,0.999885069419096,1652140800,1652227140,0.999947733902032,1.0002471320875,1652196120,0.99977395321091,1652156760,0.999885069419096,1440,636094286.211389,636068937.851615,258236271.474743,258312990.67319,636094286.211389,636068937.851615,258236271.474743,258312990.67319,True,True,-0.00011493058090394914,0.00028416988541690426,1440
DAY,1652227200,267,cadli,USDT-USD,0.999885069419096,1.00005538366863,0.995841792292342,0.995913829672074,1652227200,1652313540,0.999903325497963,1.00005538366863,1652233200,0.995841792292342,1652313120,0.995913829672074,1440,1824187028.93024,1821101378.00073,374506212.468168,374200705.251715,1824187028.93024,1821101378.00073,374506212.468168,374200705.251715,True,True,-0.00408617032792602,0.0025357250880844564,1440
DAY,1652313600,267,cadli,USDT-USD,0.995913829672074,0.998154695215464,0.954977199160764,0.997681961918763,1652313600,1652399940,0.996138642563414,0.998154695215464,1652385360,0.954977199160764,1652339940,0.997681961918763,1440,3550690942.59716,3513258165.36509,711230002.576837,707355395.442933,3550690942.59716,3513258165.36509,711230002.576837,707355395.442933,True,True,-0.002318038081236984,0.026557299642145246,1440
DAY,1652400000,267,cadli,USDT-USD,0.997681961918763,0.999491122679256,0.996921429603176,0.998649991671823,1652400000,1652486340,0.997679587646308,0.999491122679256,1652450100,0.996921429603176,1652409900,0.998649991671823,1440,1103082404.98859,1101424206.4683,255765389.971844,255800005.773773,1103082404.98859,1101424206.4683,255765389.971844,255800005.773773,True,True,-0.0013500083281769992,0.0015460319754070418,1440
DAY,1652486400,267,cadli,USDT-USD,0.998649991671823,0.998939964567501,0.998005517130349,0.998905758543701,1652486400,1652572740,0.998566195116736,0.998939964567501,1652571840,0.998005517130349,1652527920,0.998905758543701,1440,362781678.715626,362186022.607321,94112048.8144961,94036446.941596,362781678.715626,362186022.607321,94112048.8144961,94036446.941596,True,True,-0.0010942414562989944,0.0005620513172766305,1440
DAY,1652572800,267,cadli,USDT-USD,0.998905758543701,0.999099063876096,0.998554749352298,0.999010460814451,1652572800,1652659140,0.998887473068838,0.999099063876096,1652636280,0.998554749352298,1652596260,0.999010460814451,1440,153015161.260933,152844235.020799,51925958.7126458,51891762.3354994,153015161.260933,152844235.020799,51925958.7126458,51891762.3354994,True,True,-0.0009895391855490043,0.0003272781218708743,1440
DAY,1652659200,267,cadli,USDT-USD,0.999010460814451,0.999161562630881,0.998673867363585,0.99887266368078,1652659200,1652745540,0.998924488190111,0.999161562630881,1652704140,0.998673867363585,1652718060,0.99887266368078,1440,530266617.568419,529689166.320546,149876933.517903,149783099.235402,530266617.568419,529689166.320546,149876933.517903,149783099.235402,True,True,-0.001127336319220018,0.0002932081977571126,1440
DAY,1652745600,267,cadli,USDT-USD,0.99887266368078,0.999113049176041,0.998805987791041,0.999042979873234,1652745600,1652831940,0.998902167160797,0.999113049176041,1652796720,0.998805987791041,1652763120,0.999042979873234,1440,250493177.201028,250228972.264061,83078283.1315181,83014627.6501454,250493177.201028,250228972.264061,83078283.1315181,83014627.6501454,True,True,-0.0009570201267660172,0.00018460123081881586,1440
DAY,1652832000,267,cadli,USDT-USD,0.999042979873234,0.999197839140885,0.998689400168803,0.998778501639325,1652832000,1652918340,0.998910635953385,0.999197839140885,1652868900,0.998689400168803,1652907900,0.998778501639325,1440,229189070.833788,228936570.796626,77756791.2158017,77696528.7481273,229189070.833788,228936570.796626,77756791.2158017,77696528.7481273,True,True,-0.0012214983606749774,0.0003056716335316356,1440
DAY,1652918400,267,cadli,USDT-USD,0.998778501639325,0.999250276953713,0.998702770304125,0.999098891741024,1652918400,1653004740,0.998840388590308,0.999250276953713,1652976720,0.998702770304125,1652922120,0.999098891741024,1440,560399338.352384,559878855.490291,145352417.192207,145261698.54878,560399338.352384,559878855.490291,145352417.192207,145261698.54878,True,True,-0.0009011082589760466,0.00032914813646077814,1440
DAY,1653004800,267,cadli,USDT-USD,0.999098891741024,0.999385497214211,0.998818761148908,0.998881337730441,1653004800,1653091140,0.999112817102115,0.999385497214211,1653050340,0.998818761148908,1653085860,0.998881337730441,1440,396916471.180142,396555097.373816,109859362.424038,109785170.214798,396916471.180142,396555097.373816,109859362.424038,109785170.214798,True,True,-0.0011186622695590343,0.00034066557675804966,1440
DAY,1653091200,267,cadli,USDT-USD,0.998881337730441,0.99900056431565,0.998677211595245,0.998952641400061,1653091200,1653177540,0.998869872906504,0.99900056431565,1653096420,0.998677211595245,1653107220,0.998952641400061,1440,121959702.169943,121830100.946882,63305205.6832991,63254351.5231863,121959702.169943,121830100.946882,63305205.6832991,63254351.5231863,True,True,-0.0010473585999389856,0.0001944188429664393,1440
DAY,1653177600,267,cadli,USDT-USD,0.998952641400061,0.999172915961492,0.998896794215124,0.999156244287669,1653177600,1653263940,0.998955261359694,0.999172915961492,1653263880,0.998896794215124,1653180420,0.999156244287669,1440,115020784.938265,114906749.945805,66191881.203699,66140605.672332,115020784.938265,114906749.945805,66191881.203699,66140605.672332,True,True,-0.0008437557123309736,0.0001659882122920876,1440
DAY,1653264000,267,cadli,USDT-USD,0.999156244287669,0.999237529430699,0.998958786541374,0.999042980894505,1653264000,1653350340,0.999149094929573,0.999237529430699,1653295320,0.998958786541374,1653341400,0.999042980894505,1440,210994153.222174,210798041.918507,95068838.8069403,95001012.9815682,210994153.222174,210798041.918507,95068838.8069403,95001012.9815682,True,True,-0.0009570191054949495,0.00016755327299605483,1440
DAY,1653350400,267,cadli,USDT-USD,0.999042980894505,0.999127210024979,0.998838711023189,0.998853891580653,1653350400,1653436740,0.999052881382752,0.999127210024979,1653415260,0.998838711023189,1653431640,0.998853891580653,1440,289286274.796763,288968748.080776,81175055.7189825,81116110.7209738,289286274.796763,288968748.080776,81175055.7189825,81116110.7209738,True,True,-0.0011461084193470361,0.0001734377021751265,1440
DAY,1653436800,267,cadli,USDT-USD,0.998853891580653,0.999056858649061,0.998826725597736,0.99905183828106,1653436800,1653523140,0.998907049459357,0.999056858649061,1653512400,0.998826725597736,1653438480,0.99905183828106,1440,216584676.387298,216361533.36344,93237514.5809642,93166741.2205399,216584676.387298,216361533.36344,93237514.5809642,93166741.2205399,True,True,-0.000948161718939966,0.00013835539185113905,1440
DAY,1653523200,267,cadli,USDT-USD,0.99905183828106,0.999266759293292,0.998985262194796,0.999129888138668,1653523200,1653609540,0.999058994462078,0.999266759293292,1653582600,0.998985262194796,1653565980,0.999129888138668,1440,310017600.905245,309741590.206891,158373104.490187,158264853.607671,310017600.905245,309741590.206891,158373104.490187,158264853.607671,True,True,-0.0008701118613320125,0.00016920412020738322,1440
DAY,1653609600,267,cadli,USDT-USD,0.999129888138668,0.999261281534444,0.998990042800117,0.999043281414581,1653609600,1653695940,0.999123636094156,0.999261281534444,1653655680,0.998990042800117,1653672300,0.999043281414581,1440,229132324.210572,228934504.073551,127497121.371095,127404455.004079,229132324.210572,228934504.073551,127497121.371095,127404455.004079,True,True,-0.0009567185854190141,0.00016303801226825136,1440
DAY,1653696000,267,cadli,USDT-USD,0.999043281414581,0.999371663945475,0.999043281414581,0.99936108516757,1653696000,1653782340,0.999060628901311,0.999371663945475,1653780540,0.999045105115229,1653696060,0.99936108516757,1440,107590950.079596,107517290.345512,63674729.0496593,63648341.8478279,107590950.079596,107517290.345512,63674729.0496593,63648341.8478279,True,True,-0.0006389148324299487,0.00019737023133094156,1440
DAY,1653782400,267,cadli,USDT-USD,0.99936108516757,0.999668854457981,0.999326243424202,0.999544942644636,1653782400,1653868740,0.999332624138508,0.999668854457981,1653816360,0.999326243424202,1653786240,0.999544942644636,1440,110989940.46083,110931363.531822,83814114.8925533,83783666.1291092,110989940.46083,110931363.531822,83814114.8925533,83783666.1291092,True,True,-0.00045505735536399694,0.00020586233284663113,1440
DAY,1653868800,267,cadli,USDT-USD,0.999544942644636,0.999594569520103,0.999272252799961,0.999373115717316,1653868800,1653955140,0.999536378210458,0.999594569520103,1653870420,0.999272252799961,1653890760,0.999373115717316,1440,221891935.450061,221751056.510394,104039910.723138,104004440.309326,221891935.450061,221751056.510394,104039910.723138,104004440.309326,True,True,-0.0006268842826839816,0.00019368065662078338,1440
DAY,1653955200,267,cadli,USDT-USD,0.999373115717316,0.999530200290364,0.999260805729678,0.999349341224923,1653955200,1654041540,0.999391707572309,0.999530200290364,1653985260,0.999260805729678,1654030980,0.999349341224923,1440,255578866.697995,255415218.628696,109834525.900367,109783685.028893,255578866.697995,255415218.628696,109834525.900367,109783685.028893,True,True,-0.0006506587750769732,0.000161885782270299,1440
DAY,1654041600,267,cadli,USDT-USD,0.999349341224923,0.999647413518685,0.999207664592924,0.999643035190636,1654041600,1654127940,0.999338768166761,0.999647413518685,1654127700,0.999207664592924,1654058940,0.999643035190636,1440,287415146.816718,287262509.387635,140359592.870302,140338718.632801,287415146.816718,287262509.387635,140359592.870302,140338718.632801,True,True,-0.0003569648093639799,0.00026424742007404137,1440
DAY,1654128000,267,cadli,USDT-USD,0.999643035190636,1.00026090061703,0.999508633350407,0.999622234371384,1654128000,1654214340,0.999654551233722,1.00026090061703,1654141260,0.999508633350407,1654184520,0.999622234371384,1440,225339104.712082,225265502.673327,101396047.608804,101428928.995192,225339104.712082,225265502.673327,101396047.608804,101428928.995192,True,True,-0.0003777656286160225,0.0004518346232456749,1440
DAY,1654214400,267,cadli,USDT-USD,0.999622234371384,0.999623135103902,0.999220917067982,0.999316129494659,1654214400,1654300740,0.999586811308738,0.999623135103902,1654217940,0.999220917067982,1654275660,0.999316129494659,1440,169258691.581354,169164186.582533,74462587.4179767,74447955.1329936,169258691.581354,169164186.582533,74462587.4179767,74447955.1329936,True,True,-0.0006838705053410221,0.00024169624546613666,1440
DAY,1654300800,267,cadli,USDT-USD,0.999316129494659,0.999467337847664,0.999223593537901,0.999432299291288,1654300800,1654387140,0.999312572524026,0.999467337847664,1654359480,0.999223593537901,1654326120,0.999432299291288,1440,81682263.831983,81638294.4449409,47270583.3357934,47260434.1375776,81682263.831983,81638294.4449409,47270583.3357934,47260434.1375776,True,True,-0.0005677007087120378,0.0001464792526570639,1440
DAY,1654387200,267,cadli,USDT-USD,0.999432299291288,0.999662160158197,0.999323967462905,0.999545097268513,1654387200,1654473540,0.999450497399398,0.999662160158197,1654450500,0.999323967462905,1654421040,0.999545097268513,1440,71367386.8231733,71335023.7435567,53171657.7221074,53155675.0754749,71367386.8231733,71335023.7435567,53171657.7221074,53155675.0754749,True,True,-0.00045490273148696136,0.00020320842804553597,1440
DAY,1654473600,267,cadli,USDT-USD,0.999545097268513,0.999682887844829,0.999200732529731,0.999295040821731,1654473600,1654559940,0.999563531513352,0.999682887844829,1654487880,0.999200732529731,1654551000,0.999295040821731,1440,152040164.710118,151933673.209725,62356172.4179978,62325058.9100244,152040164.710118,151933673.209725,62356172.4179978,62325058.9100244,True,True,-0.0007049591782689602,0.0002897255041806937,1440
DAY,1654560000,267,cadli,USDT-USD,0.999295040821731,0.999557249152939,0.999231404468387,0.999443446347374,1654560000,1654646340,0.999303328482888,0.999557249152939,1654642740,0.999231404468387,1654562280,0.999443446347374,1440,245522901.820548,245368697.743045,99962965.897114,99929553.4785147,245522901.820548,245368697.743045,99962965.897114,99929553.4785147,True,True,-0.0005565536526259685,0.0001958082737548787,1440
DAY,1654646400,267,cadli,USDT-USD,0.999443446347374,0.999602612085869,0.99942499168708,0.999500613978715,1654646400,1654732740,0.999477816458398,0.999602612085869,1654716900,0.99942499168708,1654657500,0.999500613978715,1440,142677484.972695,142613451.118223,70423592.4858917,70413996.2189352,142677484.972695,142613451.118223,70423592.4858917,70413996.2189352,True,True,-0.0004993860212849643,0.00010672380981724527,1440
DAY,1654732800,267,cadli,USDT-USD,0.999500613978715,0.999626168357258,0.999371946713076,0.999442217904035,1654732800,1654819140,0.999507889257154,0.999626168357258,1654755120,0.999371946713076,1654817940,0.999442217904035,1440,152060528.395247,151981533.78426,68212579.9721182,68197421.6807119,152060528.395247,151981533.78426,68212579.9721182,68197421.6807119,True,True,-0.0005577820959650204,0.00015275217768825103,1440
DAY,1654819200,267,cadli,USDT-USD,0.999442217904035,0.999541220027065,0.999272382409751,0.99940867960906,1654819200,1654905540,0.99942634248928,0.999541220027065,1654830600,0.999272382409751,1654896960,0.99940867960906,1440,219212430.826199,219104046.972641,127390189.628872,127367311.88516,219212430.826199,219104046.972641,127390189.628872,127367311.88516,True,True,-0.0005913203909400089,0.0001615492750469827,1440
DAY,1654905600,267,cadli,USDT-USD,0.99940867960906,0.999506435878644,0.999160330418876,0.999400911659438,1654905600,1654991940,0.99940676402491,0.999506435878644,1654986240,0.999160330418876,1654963380,0.999400911659438,1440,183372739.549494,183261762.46396,107601296.491143,107578194.235562,183372739.549494,183261762.46396,107601296.491143,107578194.235562,True,True,-0.0005990883405619929,0.0002079961675933334,1440
DAY,1654992000,267,cadli,USDT-USD,0.999400911659438,0.999788448629432,0.999322452523264,0.999762640811507,1654992000,1655078340,0.999427263938897,0.999788448629432,1655035440,0.999322452523264,1655002800,0.999762640811507,1440,306282659.321209,306158663.655859,175100146.848748,175139362.084327,306282659.321209,306158663.655859,175100146.848748,175139362.084327,True,True,-0.00023735918849299154,0.00027998365440380977,1440
DAY,1655078400,267,cadli,USDT-USD,0.999762640811507,1.00037184846685,0.998374936230651,0.999075153121058,1655078400,1655164740,0.999762425705939,1.00037184846685,1655084160,0.998374936230651,1655119440,0.999075153121058,1440,990507333.872503,989630311.536175,411232660.425257,411323664.86727,990507333.872503,989630311.536175,411232660.425257,411323664.86727,True,True,-0.0009248468789420095,0.0012000203586003569,1440
DAY,1655164800,267,cadli,USDT-USD,0.999075153121058,0.999214467663009,0.998739509928305,0.99915437223395,1655164800,1655251140,0.999059441473942,0.999214467663009,1655232000,0.998739509928305,1655188680,0.99915437223395,1440,509905067.571109,509392619.752361,217312344.987967,217197337.539712,509905067.571109,509392619.752361,217312344.987967,217197337.539712,True,True,-0.0008456277660500167,0.0002855332983263194,1440
DAY,1655251200,267,cadli,USDT-USD,0.99915437223395,0.999289568550892,0.998347795538178,0.999089193249524,1655251200,1655337540,0.999148554224212,0.999289568550892,1655330040,0.998347795538178,1655287920,0.999089193249524,1440,909063648.703941,908038492.437151,282145352.569243,282064259.316213,909063648.703941,908038492.437151,282145352.569243,282064259.316213,True,True,-0.0009108067504759454,0.0005662613113377934,1440
DAY,1655337600,267,cadli,USDT-USD,0.999089193249524,0.999299733492709,0.998888561754024,0.998997782101256,1655337600,1655423940,0.999093631977789,0.999299733492709,1655383140,0.998888561754024,1655410200,0.998997782101256,1440,307777913.59482,307517456.760965,135146634.509604,135096064.318715,307777913.59482,307517456.760965,135146634.509604,135096064.318715,True,True,-0.0010022178987439956,0.0002471576864600394,1440
DAY,1655424000,267,cadli,USDT-USD,0.998997782101256,0.999003019678019,0.99843486327025,0.998525190877109,1655424000,1655510340,0.998979223722273,0.999003019678019,1655424300,0.99843486327025,1655489760,0.998525190877109,1440,542266976.47567,541584563.445645,261647982.212892,261327265.02847,542266976.47567,541584563.445645,261647982.212892,261327265.02847,True,True,-0.0014748091228909965,0.00034165037986768905,1440
DAY,1655510400,267,cadli,USDT-USD,0.998525190877109,0.999255268707352,0.998170928965883,0.998937037980506,1655510400,1655596740,0.998482753706532,0.999255268707352,1655532180,0.998170928965883,1655518920,0.998937037980506,1440,361969338.369945,361453644.21559,181291865.988155,181036089.922261,361969338.369945,361453644.21559,181291865.988155,181036089.922261,True,True,-0.0010629620194939626,0.000652051571005518,1440
DAY,1655596800,267,cadli,USDT-USD,0.998937037980506,0.999202277376825,0.998619975493157,0.998758488505622,1655596800,1655683140,0.998914774607093,0.999202277376825,1655669220,0.998619975493157,1655629680,0.998758488505622,1440,188106787.756038,187927138.184168,112069026.494015,112000006.874212,188106787.756038,187927138.184168,112069026.494015,112000006.874212,True,True,-0.0012415114943780114,0.00035008913328174956,1440
DAY,1655683200,267,cadli,USDT-USD,0.998758488505622,0.999078320304284,0.998710289441141,0.998806864505661,1655683200,1655769540,0.998755697937397,0.999078320304284,1655732040,0.998710289441141,1655717460,0.998806864505661,1440,207747532.091246,207509867.411779,63420441.4462874,63348364.9301259,207747532.091246,207509867.411779,63420441.4462874,63348364.9301259,True,True,-0.0011931354943389705,0.0002212697177720601,1440
DAY,1655769600,267,cadli,USDT-USD,0.998806864505661,0.999117780203569,0.998777817226337,0.998927402654427,1655769600,1655855940,0.998803379383157,0.999117780203569,1655832780,0.998777817226337,1655772000,0.998927402654427,1440,205449570.038066,205235847.432833,90989258.7300232,90893140.8452964,205449570.038066,205235847.432833,90989258.7300232,90893140.8452964,True,True,-0.0010725973455729676,0.00020438362974398264,1440
DAY,1655856000,267,cadli,USDT-USD,0.998927402654427,0.999080266352612,0.998692893489326,0.998879807183281,1655856000,1655942340,0.998929317914047,0.999080266352612,1655888520,0.998692893489326,1655883480,0.998879807183281,1440,191102109.517852,190895693.141347,97040891.1510494,96931186.4992624,191102109.517852,190895693.141347,97040891.1510494,96931186.4992624,True,True,-0.0011201928167190456,0.00023290043225763566,1440
DAY,1655942400,267,cadli,USDT-USD,0.998879807183281,0.999963755388839,0.998803155438357,0.998992398006185,1655942400,1656028740,0.998927462941842,0.999963755388839,1656017280,0.998803155438357,1655967120,0.998992398006185,1440,184534060.486058,184363782.891357,79995608.0716216,79932418.4633093,184534060.486058,184363782.891357,79995608.0716216,79932418.4633093,True,True,-0.0010076019938149994,0.0006974413861267921,1440
DAY,1656028800,267,cadli,USDT-USD,0.998992398006185,0.999391819374626,0.998908564624843,0.999247941479973,1656028800,1656115140,0.99895967172695,0.999391819374626,1656090840,0.998908564624843,1656031200,0.999247941479973,1440,195586246.891177,195402766.509854,72455669.5134547,72382402.5319378,195586246.891177,195402766.509854,72455669.5134547,72382402.5319378,True,True,-0.0007520585200270213,0.0002904709047148025,1440
DAY,1656115200,267,cadli,USDT-USD,0.999247941479973,0.999492665472429,0.999140858000387,0.999423197008444,1656115200,1656201540,0.999233608660156,0.999492665472429,1656198300,0.999140858000387,1656132720,0.999423197008444,1440,111996184.594996,111921172.423778,67419153.4752162,67384715.152311,111996184.594996,111921172.423778,67419153.4752162,67384715.152311,True,True,-0.0005768029915560469,0.00021142637589617453,1440
DAY,1656201600,267,cadli,USDT-USD,0.999423197008444,0.999827198924496,0.999362741067103,0.99972682577141,1656201600,1656287940,0.999469686744793,0.999827198924496,1656286680,0.999362741067103,1656225180,0.99972682577141,1440,84404712.1847548,84370588.4625397,56098236.2754961,56085142.217935,84404712.1847548,84370588.4625397,56098236.2754961,56085142.217935,True,True,-0.00027317422858996743,0.00027904839821816905,1440
DAY,1656288000,267,cadli,USDT-USD,0.99972682577141,0.999838709536372,0.999091020939859,0.999104952521996,1656288000,1656374340,0.99976085085634,0.999838709536372,1656296940,0.999091020939859,1656373980,0.999104952521996,1440,127839794.562262,127753855.157196,57906864.774907,57879563.5075817,127839794.562262,127753855.157196,57906864.774907,57879563.5075817,True,True,-0.0008950474780039519,0.00044927320668467445,1440
DAY,1656374400,267,cadli,USDT-USD,0.999104952521996,0.999311116431229,0.999003392024401,0.999046015960841,1656374400,1656460740,0.999090880768612,0.999311116431229,1656383100,0.999003392024401,1656460560,0.999046015960841,1440,224325904.731801,224147164.151367,109740635.451588,109676600.886646,224325904.731801,224147164.151367,109740635.451588,109676600.886646,True,True,-0.0009539840391590282,0.00018496321881730885,1440
DAY,1656460800,267,cadli,USDT-USD,0.999046015960841,0.999066454619254,0.998610758935469,0.998931598005738,1656460800,1656547140,0.99900973541958,0.999066454619254,1656467040,0.998610758935469,1656483840,0.998931598005738,1440,204611607.758105,204378322.880328,75191575.6261235,75130183.4488302,204611607.758105,204378322.880328,75191575.6261235,75130183.4488302,True,True,-0.0010684019942619472,0.0002739913651521677,1440
DAY,1656547200,267,cadli,USDT-USD,0.998931598005738,0.999078213137958,0.998855542912671,0.998992001905486,1656547200,1656633540,0.998911176266582,0.999078213137958,1656598980,0.998855542912671,1656617760,0.998992001905486,1440,223494680.697007,223249223.766464,133155207.964347,133023359.89672,223494680.697007,223249223.766464,133155207.964347,133023359.89672,True,True,-0.0010079980945140177,0.00013386539851940868,1440
DAY,1656633600,267,cadli,USDT-USD,0.998992001905486,0.999053549010181,0.998667568503989,0.998945838954549,1656633600,1656719940,0.999006994300073,0.999053549010181,1656633780,0.998667568503989,1656655140,0.998945838954549,1440,322635398.674011,322284279.269985,222570666.956447,222346784.742187,322635398.674011,322284279.269985,222570666.956447,222346784.742187,True,True,-0.0010541610454509742,0.00023206934994395397,1440
DAY,1656720000,267,cadli,USDT-USD,0.998945838954549,0.999135096649863,0.998807826012639,0.998928017919988,1656720000,1656806340,0.998930821297075,0.999135096649863,1656794280,0.998807826012639,1656777660,0.998928017919988,1440,121533596.497592,121422803.042657,90711665.1889894,90637010.0974137,121533596.497592,121422803.042657,90711665.1889894,90637010.0974137,True,True,-0.0010719820800120239,0.0001967484131626488,1440
DAY,1656806400,267,cadli,USDT-USD,0.998928017919988,0.999043205297759,0.998747243331852,0.998794413411482,1656806400,1656892740,0.998954281793647,0.999043205297759,1656822600,0.998747243331852,1656891600,0.998794413411482,1440,86196208.5404956,86091353.2356438,40249289.8107779,40204321.913621,86196208.5404956,86091353.2356438,40249289.8107779,40204321.913621,True,True,-0.0012055865885179928,0.000177939859630328,1440
DAY,1656892800,267,cadli,USDT-USD,0.998794413411482,0.998939571602366,0.998736885784068,0.998883485010757,1656892800,1656979140,0.998791567287175,0.998939571602366,1656942840,0.998736885784068,1656898680,0.998883485010757,1440,218749687.968326,218498629.142456,131428094.292541,131287999.441684,218749687.968326,218498629.142456,131428094.292541,131287999.441684,True,True,-0.0011165149892430337,0.00012186682094396553,1440
DAY,1656979200,267,cadli,USDT-USD,0.998883485010757,0.999047009612031,0.998722250316825,0.998950689955275,1656979200,1657065540,0.998884580606166,0.999047009612031,1657053780,0.998722250316825,1657023840,0.998950689955275,1440,275022860.649952,274709879.025505,181539784.261866,181337167.034935,275022860.649952,274709879.025505,181539784.261866,181337167.034935,True,True,-0.0010493100447249715,0.00019525561744977222,1440
DAY,1657065600,267,cadli,USDT-USD,0.998950689955275,0.999095317431576,0.998878835424635,0.999017445248138,1657065600,1657151940,0.998945113605091,0.999095317431576,1657112640,0.998878835424635,1657087920,0.999017445248138,1440,227169939.7399,226937325.321296,157521828.090602,157365409.546767,227169939.7399,226937325.321296,157521828.090602,157365409.546767,True,True,-0.0009825547518620414,0.00013014251975269558,1440
DAY,1657152000,267,cadli,USDT-USD,0.999017445248138,0.999511912992932,0.998932771655573,0.999346820090206,1657152000,1657238340,0.999004713996175,0.999511912992932,1657232820,0.998932771655573,1657190040,0.999346820090206,1440,292961104.006513,292691214.414473,168934771.965553,168789542.603296,292961104.006513,292691214.414473,168934771.965553,168789542.603296,True,True,-0.0006531799097939661,0.00034808051630001545,1440
DAY,1657238400,267,cadli,USDT-USD,0.999346820090206,0.999491104028136,0.999189178444291,0.999423438971235,1657238400,1657324740,0.999339678032219,0.999491104028136,1657254000,0.999189178444291,1657292460,0.999423438971235,1440,268068911.689127,267896116.3555,174768865.774889,174658166.846651,268068911.689127,267896116.3555,174768865.774889,174658166.846651,True,True,-0.0005765610287650214,0.00018144452140794745,1440
DAY,1657324800,267,cadli,USDT-USD,0.999423438971235,0.999559860225408,0.999345147280732,0.999512328134407,1657324800,1657411140,0.999428456950209,0.999559860225408,1657375800,0.999345147280732,1657354740,0.999512328134407,1440,69186829.7325727,69147201.6939576,45046701.1424445,45022498.1120204,69186829.7325727,69147201.6939576,45046701.1424445,45022498.1120204,True,True,-0.0004876718655929535,0.0001290189025142868,1440
DAY,1657411200,267,cadli,USDT-USD,0.999512328134407,0.99956030915887,0.999302392755611,0.999472965349425,1657411200,1657497540,0.999473172172375,0.99956030915887,1657490160,0.999302392755611,1657465680,0.999472965349425,1440,75658193.0679164,75615381.9300113,52670314.9038872,52642792.36251,75658193.0679164,75615381.9300113,52670314.9038872,52642792.36251,True,True,-0.0005270346505750201,0.0001549827174075166,1440
DAY,1657497600,267,cadli,USDT-USD,0.999472965349425,0.999516352852545,0.999083375228871,0.999190231610045,1657497600,1657583940,0.999482810017941,0.999516352852545,1657503960,0.999083375228871,1657577820,0.999190231610045,1440,198688711.076225,198553791.162317,149026702.746772,148932113.543331,198688711.076225,198553791.162317,149026702.746772,148932113.543331,True,True,-0.0008097683899549457,0.0002602117508207534,1440
DAY,1657584000,267,cadli,USDT-USD,0.999190231610045,0.999198030332075,0.998872924624115,0.998953668474757,1657584000,1657670340,0.999177660162343,0.999198030332075,1657584840,0.998872924624115,1657654920,0.998953668474757,1440,257843290.396342,257606466.145004,197941563.554448,197772112.184572,257843290.396342,257606466.145004,197941563.554448,197772112.184572,True,True,-0.0010463315252430272,0.00019543437810979822,1440
DAY,1657670400,267,cadli,USDT-USD,0.998953668474757,0.999489565933102,0.998781014743041,0.99934441530921,1657670400,1657756740,0.998962728285504,0.999489565933102,1657721520,0.998781014743041,1657719180,0.99934441530921,1440,335416972.209943,335102807.16511,244031867.765941,243810423.154047,335416972.209943,335102807.16511,244031867.765941,243810423.154047,True,True,-0.0006555846907899676,0.0004258966508599374,1440
DAY,1657756800,267,cadli,USDT-USD,0.99934441530921,0.999446945905002,0.999161101765707,0.999306348700199,1657756800,1657843140,0.999301944014039,0.999446945905002,1657826520,0.999161101765707,1657809060,0.999306348700199,1440,227017340.890315,226847873.477344,146808683.742729,146705343.332849,227017340.890315,226847873.477344,146808683.742729,146705343.332849,True,True,-0.0006936512998010347,0.00017178646101651844,1440
DAY,1657843200,267,cadli,USDT-USD,0.999306348700199,0.999806501669772,0.999285893467717,0.999748788671916,1657843200,1657929540,0.999299024469607,0.999806501669772,1657928520,0.999285893467717,1657847100,0.999748788671916,1440,301876105.783845,301713644.538393,181725849.323501,181644068.512476,301876105.783845,301713644.538393,181725849.323501,181644068.512476,True,True,-0.00025121132808403335,0.0003127990448783231,1440
DAY,1657929600,267,cadli,USDT-USD,0.999748788671916,0.999938052282775,0.999642240214227,0.999819024078605,1657929600,1658015940,0.999743096060743,0.999938052282775,1657986000,0.999642240214227,1657947000,0.999819024078605,1440,122478776.928421,122456369.787931,84652907.7770837,84641623.5399893,122478776.928421,122456369.787931,84652907.7770837,84641623.5399893,True,True,-0.00018097592139498797,0.00017769054248419145,1440
DAY,1658016000,267,cadli,USDT-USD,0.999819024078605,0.999927570822825,0.999752575062394,0.999809808952787,1658016000,1658102340,0.999830878785216,0.999927570822825,1658054640,0.999752575062394,1658045400,0.999809808952787,1440,89358021.1781726,89345529.0238828,70935563.6276208,70927651.106523,89358021.1781726,89345529.0238828,70935563.6276208,70927651.106523,True,True,-0.00019019104721296198,0.00010511247524530057,1440
DAY,1658102400,267,cadli,USDT-USD,0.999809808952787,0.999971770079509,0.999703055948452,0.999799980526362,1658102400,1658188740,0.999806552076636,0.999971770079509,1658160240,0.999703055948452,1658171820,0.999799980526362,1440,309375737.670886,309314274.926041,205305484.498132,205270181.415723,309375737.670886,309314274.926041,205305484.498132,205270181.415723,True,True,-0.00020001947363801342,0.00016140552559438436,1440
DAY,1658188800,267,cadli,USDT-USD,0.999799980526362,1.00015522056047,0.999777850510096,0.999956672718236,1658188800,1658275140,0.999799285811547,1.00015522056047,1658253360,0.999777850510096,1658189280,0.999956672718236,1440,351688444.001842,351666014.581957,217641007.434859,217642748.593989,351688444.001842,351666014.581957,217641007.434859,217642748.593989,True,True,-4.332728176403844e-05,0.00022664139907734864,1440
DAY,1658275200,267,cadli,USDT-USD,0.999956672718236,1.00028484894522,0.999933171358061,1.00005574253738,1658275200,1658361540,0.999992116590222,1.00028484894522,1658329620,0.999933171358061,1658296560,1.00005574253738,1440,336060304.481026,336085997.698778,225878036.680008,225894790.290221,336060304.481026,336085997.698778,225878036.680008,225894790.290221,True,True,5.574253737994361e-05,0.00021118089661705487,1440
DAY,1658361600,267,cadli,USDT-USD,1.00005574253738,1.00019060918094,0.99992034049627,1.00009916954105,1658361600,1658447940,1.00006111030232,1.00019060918094,1658436540,0.99992034049627,1658414880,1.00009916954105,1440,251278868.124221,251286256.446383,159215905.89449,159222740.242315,251278868.124221,251286256.446383,159215905.89449,159222740.242315,True,True,9.916954104993714e-05,0.00016230388398136026,1440
DAY,1658448000,267,cadli,USDT-USD,1.00009916954105,1.00022454726773,0.999984375461868,1.0000744508992,1658448000,1658534340,1.00006864635197,1.00022454726773,1658500560,0.999984375461868,1658532180,1.0000744508992,1440,233507810.143912,233527201.99985,166953551.949914,166971075.530675,233507810.143912,233527201.99985,166953551.949914,166971075.530675,True,True,7.445089920010695e-05,0.00014422280397202866,1440
DAY,1658534400,267,cadli,USDT-USD,1.0000744508992,1.00018607708697,0.999952903072568,1.00004876720331,1658534400,1658620740,1.00007817470398,1.00018607708697,1658548260,0.999952903072568,1658599320,1.00004876720331,1440,98303491.6266309,98307717.0435043,72269750.4417026,72272614.2941235,98303491.6266309,98307717.0435043,72269750.4417026,72272614.2941235,True,True,4.8767203310040586e-05,0.00014002553717106628,1440
DAY,1658620800,267,cadli,USDT-USD,1.00004876720331,1.00019701183404,0.999909439883833,1.00009989510523,1658620800,1658707140,1.00003903586335,1.00019701183404,1658684040,0.999909439883833,1658655000,1.00009989510523,1440,108267385.747639,108271617.357273,79185749.8003234,79188928.2051347,108267385.747639,108271617.357273,79185749.8003234,79188928.2051347,True,True,9.989510523000789e-05,0.00017269536609689737,1440
DAY,1658707200,267,cadli,USDT-USD,1.00009989510523,1.00015578298063,0.999858074003782,1.00004678842603,1658707200,1658793540,1.00008915046693,1.00015578298063,1658779320,0.999858074003782,1658736000,1.00004678842603,1440,262136943.669742,262136359.636731,189252918.606986,189251533.838804,262136943.669742,262136359.636731,189252918.606986,189251533.838804,True,True,4.678842603000888e-05,0.0001787912242614277,1440
DAY,1658793600,267,cadli,USDT-USD,1.00004678842603,1.00013228929545,0.99996251557555,1.00011178419917,1658793600,1658879940,1.0000221621533,1.00013228929545,1658877180,0.99996251557555,1658824380,1.00011178419917,1440,286441156.954812,286455301.271304,184513667.091139,184519658.36154,286441156.954812,286455301.271304,184513667.091139,184519658.36154,True,True,0.00011178419917001747,0.0001019546770423432,1440
DAY,1658880000,267,cadli,USDT-USD,1.00011178419917,1.00074151556421,0.999940018720667,1.00031660014194,1658880000,1658966340,1.00007798104495,1.00074151556421,1658928660,0.999940018720667,1658895240,1.00031660014194,1440,267893735.14234,267942973.62167,185248412.552714,185283913.062215,267893735.14234,267942973.62167,185248412.552714,185283913.062215,True,True,0.0003166001419399045,0.0004811839637418179,1440
DAY,1658966400,267,cadli,USDT-USD,1.00031660014194,1.00032388067582,0.999051201505945,1.00016848408104,1658966400,1659052740,1.00031820967031,1.00032388067582,1658966640,0.999051201505945,1658995140,1.00016848408104,1440,260532800.725285,260570032.842051,185681503.514195,185703383.990622,260532800.725285,260570032.842051,185681503.514195,185703383.990622,True,True,0.00016848408104008783,0.0007645607321082089,1440
DAY,1659052800,267,cadli,USDT-USD,1.00016848408104,1.00043675901227,0.999939540253432,1.00033035270478,1659052800,1659139140,1.00021593791066,1.00043675901227,1659104700,0.999939540253432,1659060720,1.00033035270478,1440,295551028.908599,295630764.737139,194170947.766337,194223832.31861,295551028.908599,295630764.737139,194170947.766337,194223832.31861,True,True,0.00033035270477999035,0.00029855412995444226,1440
DAY,1659139200,267,cadli,USDT-USD,1.00033035270478,1.00041392139442,1.00020770083254,1.00027599450308,1659139200,1659225540,1.00030368906862,1.00041392139442,1659156900,1.00020770083254,1659180900,1.00027599450308,1440,160021764.430478,160069018.216872,95237178.594526,95265626.0487249,160021764.430478,160069018.216872,95237178.594526,95265626.0487249,True,True,0.0002759945030799127,0.00012380958805602389,1440
DAY,1659225600,267,cadli,USDT-USD,1.00027599450308,1.00033239061461,1.00015193923417,1.00024460105986,1659225600,1659311940,1.00028839725283,1.00033239061461,1659231840,1.00015193923417,1659289860,1.00024460105986,1440,104247246.549061,104271472.94075,74576846.5340627,74591988.2526639,104247246.549061,104271472.94075,74576846.5340627,74591988.2526639,True,True,0.0002446010598600168,0.0001083458610981272,1440
DAY,1659312000,267,cadli,USDT-USD,1.00024460105986,1.00033206393295,1.00011563796541,1.00029724252895,1659312000,1659398340,1.00025561887125,1.00033206393295,1659388020,1.00011563796541,1659361200,1.00029724252895,1440,228142886.777739,228197878.17167,151944723.039825,151979737.608397,228142886.777739,228197878.17167,151944723.039825,151979737.608397,True,True,0.0002972425289500258,0.00012994795126275031,1440
DAY,1659398400,267,cadli,USDT-USD,1.00029724252895,1.0003755190341,1.00010360646838,1.00015488007518,1659398400,1659484740,1.00027482231944,1.0003755190341,1659423420,1.00010360646838,1659472380,1.00015488007518,1440,232652120.619987,232706615.197142,149596312.772048,149628888.230029,232652120.619987,232706615.197142,149596312.772048,149628888.230029,True,True,0.00015488007518005276,0.000163261027703166,1440
DAY,1659484800,267,cadli,USDT-USD,1.00015488007518,1.00028916369591,1.00007747290671,1.00017305772136,1659484800,1659571140,1.00015324678076,1.00028916369591,1659555720,1.00007747290671,1659544200,1.00017305772136,1440,209370039.452404,209405000.486623,150792377.753582,150813736.337696,209370039.452404,209405000.486623,150792377.753582,150813736.337696,True,True,0.00017305772135989272,0.00012710997421096204,1440
DAY,1659571200,267,cadli,USDT-USD,1.00017305772136,1.0002159856437,0.999706153600209,1.00009286131366,1659571200,1659657540,1.00017076445779,1.0002159856437,1659593520,0.999706153600209,1659630480,1.00009286131366,1440,229916226.455068,229925451.696793,167830027.656427,167827915.986874,229916226.455068,229925451.696793,167830027.656427,167827915.986874,True,True,9.2861313659931e-05,0.00030619727308557783,1440
DAY,1659657600,267,cadli,USDT-USD,1.00009286131366,1.00021343712191,0.999859567403809,1.00002042087197,1659657600,1659743940,1.00010790531965,1.00021343712191,1659701640,0.999859567403809,1659706800,1.00002042087197,1440,236615508.355356,236621021.481857,176314006.073442,176310813.524915,236615508.355356,236621021.481857,176314006.073442,176310813.524915,True,True,2.0420871970072696e-05,0.0002125126691252917,1440
DAY,1659744000,267,cadli,USDT-USD,1.00002042087197,1.00005983374562,0.999564005621899,0.99993738421018,1659744000,1659830340,1.00005254184674,1.00005983374562,1659744540,0.999564005621899,1659763260,0.99993738421018,1440,198855315.120589,198785379.006686,173617795.627836,173545591.95658,198855315.120589,198785379.006686,173617795.627836,173545591.95658,True,True,-6.26157898200308e-05,0.00029783115743501845,1440
DAY,1659830400,267,cadli,USDT-USD,0.99993738421018,1.00014658334964,0.999871427420774,1.00011560519396,1659830400,1659916740,0.999913835658238,1.00014658334964,1659915420,0.999871427420774,1659835500,1.00011560519396,1440,74655942.3872907,74660558.2665524,57148210.9564052,57151197.6236768,74655942.3872907,74660558.2665524,57148210.9564052,57151197.6236768,True,True,0.0001156051939599223,0.0001652464889699566,1440
DAY,1659916800,267,cadli,USDT-USD,1.00011560519396,1.00019555398086,0.999955187177188,1.00012781179193,1659916800,1660003140,1.00007457847211,1.00019555398086,1659947400,0.999955187177188,1659929640,1.00012781179193,1440,236971326.891316,236996642.593674,150343084.660505,150360774.2363,236971326.891316,236996642.593674,150343084.660505,150360774.2363,True,True,0.00012781179193011027,0.00014434409850604764,1440
DAY,1660003200,267,cadli,USDT-USD,1.00012781179193,1.00028591235228,0.999975049939613,1.00021450569973,1660003200,1660089540,1.00012053265874,1.00028591235228,1660066560,0.999975049939613,1660006800,1.00021450569973,1440,202656200.819058,202690889.882979,132731452.176682,132751202.671343,202656200.819058,202690889.882979,132731452.176682,132751202.671343,True,True,0.00021450569973002764,0.00018666754985914358,1440
DAY,1660089600,267,cadli,USDT-USD,1.00021450569973,1.00064619904479,1.00013248712502,1.00025280228953,1660089600,1660175940,1.00021610252011,1.00064619904479,1660136520,1.00013248712502,1660129080,1.00025280228953,1440,334549424.716163,334652383.064324,213233532.06343,213291753.841412,334549424.716163,334652383.064324,213233532.06343,213291753.841412,True,True,0.000252802289530063,0.00030839538441738095,1440
DAY,1660176000,267,cadli,USDT-USD,1.00025280228953,1.00056051633363,1.00022289849495,1.00039963615875,1660176000,1660262340,1.00022289849495,1.00056051633363,1660224180,1.00022289849495,1660176000,1.00039963615875,1440,306076041.338965,306189848.422506,206871958.810074,206942423.401957,306076041.338965,306189848.422506,206871958.810074,206942423.401957,True,True,0.00039963615874993863,0.00020268078618010735,1440
DAY,1660262400,267,cadli,USDT-USD,1.00039963615875,1.00049809150346,1.00030506788161,1.00046396523312,1660262400,1660348740,1.00042438626198,1.00049809150346,1660277160,1.00030506788161,1660290180,1.00046396523312,1440,194013900.290384,194095168.954392,142574062.028373,142632190.75312,194013900.290384,194095168.954392,142574062.028373,142632190.75312,True,True,0.0004639652331199784,0.00011587596573946833,1440
DAY,1660348800,267,cadli,USDT-USD,1.00046396523312,1.00052780623551,1.00028247166236,1.00031206653772,1660348800,1660435140,1.00044963267905,1.00052780623551,1660359840,1.00028247166236,1660423980,1.00031206653772,1440,125902050.653348,125950076.450091,92898230.095927,92931616.7456142,125902050.653348,125950076.450091,92898230.095927,92931616.7456142,True,True,0.0003120665377200904,0.00014727875910708625,1440
DAY,1660435200,267,cadli,USDT-USD,1.00031206653772,1.00036151800412,1.00019695625189,1.0002740972938,1660435200,1660521540,1.0003472906913,1.00036151800412,1660442340,1.00019695625189,1660500240,1.0002740972938,1440,123607747.120797,123643608.4102,92336864.0920974,92359994.0958394,123607747.120797,123643608.4102,92336864.0920974,92359994.0958394,True,True,0.000274097293800013,9.880181520416566e-05,1440
DAY,1660521600,267,cadli,USDT-USD,1.0002740972938,1.00034421389968,1.00014703542332,1.0001860297964,1660521600,1660607940,1.00027740585754,1.00034421389968,1660549680,1.00014703542332,1660606380,1.0001860297964,1440,237741405.286319,237803010.064974,147006681.742208,147039181.7119,237741405.286319,237803010.064974,147006681.742208,147039181.7119,True,True,0.00018602979640003348,0.00011838866445111298,1440
DAY,1660608000,267,cadli,USDT-USD,1.0001860297964,1.00025532390856,0.999983364285296,1.0001428494971,1660608000,1660694340,1.00022083622121,1.00025532390856,1660620960,0.999983364285296,1660663500,1.0001428494971,1440,227473784.865818,227502542.308836,139850909.755203,139866051.879304,227473784.865818,227502542.308836,139850909.755203,139866051.879304,True,True,0.00014284949710008377,0.00016330890994586982,1440
DAY,1660694400,267,cadli,USDT-USD,1.0001428494971,1.00088866223843,0.999978803678203,1.00003023638463,1660694400,1660780740,1.00013375717728,1.00088866223843,1660747560,0.999978803678203,1660746960,1.00003023638463,1440,240894373.035809,240922914.953764,164168093.457967,164187571.429674,240894373.035809,240922914.953764,164168093.457967,164187571.429674,True,True,3.0236384630066837e-05,0.0005461888902978031,1440
DAY,1660780800,267,cadli,USDT-USD,1.00003023638463,1.00021256053423,0.999944944944129,1.00008722668318,1660780800,1660867140,1.00003459297261,1.00021256053423,1660846140,0.999944944944129,1660842480,1.00008722668318,1440,234395818.529606,234406679.828779,175990682.243334,175998366.915794,234395818.529606,234406679.828779,175990682.243334,175998366.915794,True,True,8.722668317995286e-05,0.00016070688595705088,1440
DAY,1660867200,267,cadli,USDT-USD,1.00008722668318,1.00020182808833,0.999886655338913,1.00003037990201,1660867200,1660953540,1.00007160368218,1.00020182808833,1660925640,0.999886655338913,1660924740,1.00003037990201,1440,292842379.709336,292852502.330778,205927462.682062,205933586.345006,292842379.709336,292852502.330778,205927462.682062,205933586.345006,True,True,3.0379902010047033e-05,0.00018927215382409868,1440
DAY,1660953600,267,cadli,USDT-USD,1.00003037990201,1.00016242047052,0.999878484519413,0.999964347712175,1660953600,1661039940,0.999995028715942,1.00016242047052,1660972140,0.999878484519413,1661028960,0.999964347712175,1440,90810769.5742292,90815322.1894188,69478052.0951002,69481362.8635024,90810769.5742292,90815322.1894188,69478052.0951002,69481362.8635024,True,True,-3.56522878249832e-05,0.00017051743040602318,1440
DAY,1661040000,267,cadli,USDT-USD,0.999964347712175,1.00010030207144,0.998812953563253,0.9999703810859,1661040000,1661126340,0.999956630400392,1.00010030207144,1661104920,0.998812953563253,1661077500,0.9999703810859,1440,95654663.7574245,95651008.4329541,61704139.4741659,61699187.3900447,95654663.7574245,95651008.4329541,61704139.4741659,61699187.3900447,True,True,-2.9618914100026927e-05,0.0007735520040814256,1440
DAY,1661126400,267,cadli,USDT-USD,0.9999703810859,1.00002739430543,0.999792987133398,0.999906395339617,1661126400,1661212740,0.999977877315649,1.00002739430543,1661182920,0.999792987133398,1661199240,0.999906395339617,1440,257921074.434043,257900806.790334,182548953.586889,182533813.200744,257921074.434043,257900806.790334,182548953.586889,182533813.200744,True,True,-9.360466038299542e-05,0.00014078849831243784,1440
DAY,1661212800,267,cadli,USDT-USD,0.999906395339617,1.00006520809156,0.999821471933405,0.999985125934799,1661212800,1661299140,0.999901300938478,1.00006520809156,1661266200,0.999821471933405,1661217240,0.999985125934799,1440,197274933.108133,197270606.665315,137333865.773681,137331758.711176,197274933.108133,197270606.665315,137333865.773681,137331758.711176,True,True,-1.4874065200953801e-05,0.0001463867756933628,1440
DAY,1661299200,267,cadli,USDT-USD,0.999985125934799,1.00012109794209,0.999729757917726,0.999964754185359,1661299200,1661385540,0.999964730106992,1.00012109794209,1661328960,0.999729757917726,1661347800,0.999964754185359,1440,249426313.558949,249422766.170716,167427305.540263,167427138.961595,249426313.558949,249422766.170716,167427305.540263,167427138.961595,True,True,-3.5245814640982864e-05,0.00023504116686558316,1440
DAY,1661385600,267,cadli,USDT-USD,0.999964754185359,1.00010537829165,0.99991306868761,1.00001214105953,1661385600,1661471940,0.999992444970398,1.00010537829165,1661441460,0.99991306868761,1661427060,1.00001214105953,1440,172200797.354554,172207030.396116,123846317.112253,123850010.777275,172200797.354554,172207030.396116,123846317.112253,123850010.777275,True,True,1.2141059529957587e-05,0.00011549262252960066,1440
DAY,1661472000,267,cadli,USDT-USD,1.00001214105953,1.00026326941925,0.999948563687056,1.0000635620491,1661472000,1661558340,1.00001743375577,1.00026326941925,1661499660,0.999948563687056,1661531580,1.0000635620491,1440,234842384.60816,234857751.950579,177052856.199579,177065543.911704,234842384.60816,234857751.950579,177052856.199579,177065543.911704,True,True,6.356204910007435e-05,0.00018898003900104563,1440
DAY,1661558400,267,cadli,USDT-USD,1.0000635620491,1.00017780799489,1.00001038781233,1.00011682234175,1661558400,1661644740,1.00007528110937,1.00017780799489,1661608320,1.00001038781233,1661560140,1.00011682234175,1440,78352242.4613498,78366195.3554584,55819101.8237926,55831873.8983005,78352242.4613498,78366195.3554584,55819101.8237926,55831873.8983005,True,True,0.00011682234175003359,0.00010053660642880794,1440
DAY,1661644800,267,cadli,USDT-USD,1.00011682234175,1.00016757863266,0.999970713130116,1.00001801847083,1661644800,1661731140,1.00011673029459,1.00016757863266,1661669760,0.999970713130116,1661728860,1.00001801847083,1440,67627202.0059494,67632495.8518493,37003696.793519,37008958.2926369,67627202.0059494,67632495.8518493,37003696.793519,37008958.2926369,True,True,1.801847083005015e-05,0.0001182216091557597,1440
DAY,1661731200,267,cadli,USDT-USD,1.00001801847083,1.0005156573871,0.999911973775003,1.00000678204667,1661731200,1661817540,1.00000619930357,1.0005156573871,1661779380,0.999911973775003,1661756880,1.00000678204667,1440,246556485.012836,246561458.893513,164460071.368551,164468549.790197,246556485.012836,246561458.893513,164460071.368551,164468549.790197,True,True,6.7820466700396764e-06,0.0003624714661119769,1440
DAY,1661817600,267,cadli,USDT-USD,1.00000678204667,1.00017075016887,0.99992112872292,1.00006823905852,1661817600,1661903940,1.00002325496868,1.00017075016887,1661895120,0.99992112872292,1661825880,1.00006823905852,1440,217290901.163368,217314445.8234,148176778.346825,148191238.970709,217290901.163368,217314445.8234,148176778.346825,148191238.970709,True,True,6.823905852004764e-05,0.00014990607039858163,1440
DAY,1661904000,267,cadli,USDT-USD,1.00006823905852,1.00015780621951,0.999956308255524,0.999991654095002,1661904000,1661990340,1.00011296633977,1.00015780621951,1661907600,0.999956308255524,1661988480,0.999991654095002,1440,207543380.356963,207553935.031141,147739734.12645,147747979.711249,207543380.356963,207553935.031141,147739734.12645,147747979.711249,True,True,-8.345904997986153e-06,0.00012100495613511463,1440
DAY,1661990400,267,cadli,USDT-USD,0.999991654095002,1.00018650569252,0.999852109623868,1.00004478423262,1661990400,1662076740,1.00001416254944,1.00018650569252,1662024360,0.999852109623868,1662014460,1.00004478423262,1440,233796855.728327,233802665.440751,168755221.881954,168758853.055844,233796855.728327,233802665.440751,168755221.881954,168758853.055844,True,True,4.4784232620109776e-05,0.00020082143021386175,1440
DAY,1662076800,267,cadli,USDT-USD,1.00004478423262,1.0001618044787,0.999909886105873,1.00007365965939,1662076800,1662163140,1.0000101416667,1.0001618044787,1662154860,0.999909886105873,1662087300,1.00007365965939,1440,179057934.947192,179065158.924086,127061871.940789,127067178.41291,179057934.947192,179065158.924086,127061871.940789,127067178.41291,True,True,7.365965938999075e-05,0.0001512869792678425,1440
DAY,1662163200,267,cadli,USDT-USD,1.00007365965939,1.00014140431882,1.0000177008088,1.00001973303181,1662163200,1662249540,1.00007618201756,1.00014140431882,1662221100,1.0000177008088,1662232440,1.00001973303181,1440,70033133.5624634,70041878.0091512,55986227.8502849,55993191.2339523,70033133.5624634,70041878.0091512,55986227.8502849,55993191.2339523,True,True,1.9733031809909818e-05,7.428561944845576e-05,1440
DAY,1662249600,267,cadli,USDT-USD,1.00001973303181,1.00011038116217,0.999908049032747,1.00004129003785,1662249600,1662335940,1.00003028650057,1.00011038116217,1662253560,0.999908049032747,1662302220,1.00004129003785,1440,65227776.5140383,65229115.2556528,49631774.6253478,49632039.1218451,65227776.5140383,65229115.2556528,49631774.6253478,49632039.1218451,True,True,4.129003784991703e-05,0.00012151170800609385,1440
DAY,1662336000,267,cadli,USDT-USD,1.00004129003785,1.00009408210122,0.999915151235143,0.999989193564018,1662336000,1662422340,1.00002168153223,1.00009408210122,1662342180,0.999915151235143,1662392880,0.999989193564018,1440,137204584.993919,137201384.829197,92933985.4201114,92930780.8844566,137204584.993919,137201384.829197,92933985.4201114,92930780.8844566,True,True,-1.0806435981947082e-05,0.00010745844062113474,1440
DAY,1662422400,267,cadli,USDT-USD,0.999989193564018,1.00005783598137,0.999812531048308,0.999958956983716,1662422400,1662508740,0.999972366302998,1.00005783598137,1662465180,0.999812531048308,1662458100,0.999958956983716,1440,366610457.172019,366602650.327376,255253878.797307,255248250.958358,366610457.172019,366602650.327376,255253878.797307,255248250.958358,True,True,-4.104301628404805e-05,0.0001473301762063796,1440
DAY,1662508800,267,cadli,USDT-USD,0.999958956983716,1.00048492168616,0.999918072763574,0.999997696285897,1662508800,1662595140,0.999967773671262,1.00048492168616,1662559920,0.999918072763574,1662543540,0.999997696285897,1440,262823969.225772,262831429.985505,187012935.959674,187021599.375253,262823969.225772,262831429.985505,187012935.959674,187021599.375253,True,True,-2.303714103035759e-06,0.00034035889939531535,1440
DAY,1662595200,267,cadli,USDT-USD,0.999997696285897,1.00009266097556,0.999902689280737,1.00005899755328,1662595200,1662681540,0.999997682174463,1.00009266097556,1662672060,0.999902689280737,1662609480,1.00005899755328,1440,251863352.935915,251862479.84967,182529082.48462,182532989.208713,251863352.935915,251862479.84967,182529082.48462,182532989.208713,True,True,5.8997553280093484e-05,0.00011408989543105454,1440
DAY,1662681600,267,cadli,USDT-USD,1.00005899755328,1.00037226203189,1.00000470978917,1.00029779187826,1662681600,1662767940,1.00008161426516,1.00037226203189,1662755220,1.00000470978917,1662694440,1.00029779187826,1440,307815632.991031,307875919.063859,220270195.027136,220319710.533817,307815632.991031,307875919.063859,220270195.027136,220319710.533817,True,True,0.0002977918782600675,0.00022069602195881008,1440
DAY,1662768000,267,cadli,USDT-USD,1.00029779187826,1.00045810044652,1.00020984467225,1.00030286992465,1662768000,1662854340,1.00029503196766,1.00045810044652,1662809940,1.00020984467225,1662846720,1.00030286992465,1440,122196879.20708,122237011.39285,90728909.9841574,90760668.4829825,122196879.20708,122237011.39285,90728909.9841574,90760668.4829825,True,True,0.0003028699246498956,0.00014904301128245055,1440
DAY,1662854400,267,cadli,USDT-USD,1.00030286992465,1.0003717956505,1.00015796647962,1.00025281157998,1662854400,1662940740,1.00027819634261,1.0003717956505,1662864120,1.00015796647962,1662935760,1.00025281157998,1440,96625285.643308,96650648.2969289,70320051.4184764,70337705.9143917,96625285.643308,96650648.2969289,70320051.4184764,70337705.9143917,True,True,0.0002528115799800279,0.00012838349852929904,1440
DAY,1662940800,267,cadli,USDT-USD,1.00025281157998,1.00032798599086,1.00012596285429,1.0002107970798,1662940800,1663027140,1.00028797858279,1.00032798599086,1662962940,1.00012596285429,1662993120,1.0002107970798,1440,237851018.24786,237898707.176645,164316476.651424,164345335.80779,237851018.24786,237898707.176645,164316476.651424,164345335.80779,True,True,0.00021079707979998474,0.00012129972669082959,1440
DAY,1663027200,267,cadli,USDT-USD,1.0002107970798,1.00034837823886,0.999961664417963,1.00010346465123,1663027200,1663113540,1.00017470142657,1.00034837823886,1663072080,0.999961664417963,1663081500,1.00010346465123,1440,314541511.507021,314594231.208478,211320837.246298,211357246.847033,314541511.507021,314594231.208478,211320837.246298,211357246.847033,True,True,0.0001034646512299009,0.0002322093235290519,1440
DAY,1663113600,267,cadli,USDT-USD,1.00010346465123,1.00033974375857,0.999948587543766,1.0001580458029,1663113600,1663199940,1.00008834067358,1.00033974375857,1663193040,0.999948587543766,1663131660,1.0001580458029,1440,302532699.073701,302554915.896249,189420772.357993,189433639.637314,302532699.073701,302554915.896249,189420772.357993,189433639.637314,True,True,0.0001580458029000198,0.00023487938892281836,1440
DAY,1663200000,267,cadli,USDT-USD,1.0001580458029,1.00030813549285,0.999987002443053,1.00006412480839,1663200000,1663286340,1.0001547522839,1.00030813549285,1663230420,0.999987002443053,1663283940,1.00006412480839,1440,282756702.915954,282802931.241287,177129162.941907,177162856.33559,282756702.915954,282802931.241287,177129162.941907,177162856.33559,True,True,6.41248083899093e-05,0.00019283159685372874,1440
DAY,1663286400,267,cadli,USDT-USD,1.00006412480839,1.00013606027698,0.997198393362183,1.00007739993128,1663286400,1663372740,1.00005066418741,1.00013606027698,1663341840,0.997198393362183,1663288140,1.00007739993128,1440,237518708.413559,237514085.190402,171205455.96184,171203209.60222,237518708.413559,237514085.190402,171205455.96184,171203209.60222,True,True,7.739993127997558e-05,0.001766604535764984,1440
DAY,1663372800,267,cadli,USDT-USD,1.00007739993128,1.00015098073803,0.999982529637506,1.0001108465456,1663372800,1663459140,1.0000410616642,1.00015098073803,1663449480,0.999982529637506,1663397820,1.0001108465456,1440,71882298.1785501,71886861.8094703,53713814.0699512,53718472.1892226,71882298.1785501,71886861.8094703,53713814.0699512,53718472.1892226,True,True,0.00011084654559989637,0.00010115844320037074,1440
DAY,1663459200,267,cadli,USDT-USD,1.0001108465456,1.00014302518681,0.999922542781153,1.000016488104,1663459200,1663545540,1.00009218305042,1.00014302518681,1663460520,0.999922542781153,1663525680,1.000016488104,1440,108905473.051709,108906715.926938,55984604.0888769,55984792.704348,108905473.051709,108906715.926938,55984604.0888769,55984792.704348,True,True,1.648810399990097e-05,0.00013240883873599598,1440
DAY,1663545600,267,cadli,USDT-USD,1.000016488104,1.00020305947123,0.999965713390847,1.00012156298096,1663545600,1663631940,1.00000544630393,1.00020305947123,1663623720,0.999965713390847,1663552020,1.00012156298096,1440,294174268.283073,294193556.102759,193312509.294378,193327570.850094,294174268.283073,294193556.102759,193312509.294378,193327570.850094,True,True,0.00012156298096011042,0.00014252882106323425,1440
DAY,1663632000,267,cadli,USDT-USD,1.00012156298096,1.00025739396608,0.999957267773491,1.00006754391783,1663632000,1663718340,1.00015637226936,1.00025739396608,1663641240,0.999957267773491,1663678140,1.00006754391783,1440,244546812.536902,244573583.207064,172874107.184422,172894475.969745,244546812.536902,244573583.207064,172874107.184422,172894475.969745,True,True,6.754391782992641e-05,0.00018022480535870552,1440
DAY,1663718400,267,cadli,USDT-USD,1.00006754391783,1.00015475549001,0.999680188493483,1.00005875232993,1663718400,1663804740,1.00008877572298,1.00015475549001,1663773660,0.999680188493483,1663754160,1.00005875232993,1440,286814675.741372,286834026.635053,202679996.343936,202694889.244416,286814675.741372,286834026.635053,202679996.343936,202694889.244416,True,True,5.8752329930022995e-05,0.00028503005531221106,1440
DAY,1663804800,267,cadli,USDT-USD,1.00005875232993,1.00020127040743,0.999952719659582,1.0000530825866,1663804800,1663891140,1.00005026129416,1.00020127040743,1663854960,0.999952719659582,1663882860,1.0000530825866,1440,270357294.391782,270375666.142335,187387534.041143,187404015.489572,270357294.391782,270375666.142335,187387534.041143,187404015.489572,True,True,5.3082586600083914e-05,0.00014925844508973776,1440
DAY,1663891200,267,cadli,USDT-USD,1.0000530825866,1.00023216899292,0.999923737036331,1.00002869707213,1663891200,1663977540,1.0000218630807,1.00023216899292,1663964280,0.999923737036331,1663925040,1.00002869707213,1440,259618054.615098,259632085.715023,177721558.595905,177736649.302799,259618054.615098,259632085.715023,177721558.595905,177736649.302799,True,True,2.869707212993511e-05,0.00018521783050235298,1440
DAY,1663977600,267,cadli,USDT-USD,1.00002869707213,1.00017880644562,0.999904547477054,0.999933135719956,1663977600,1664063940,1.00002802736592,1.00017880644562,1664035380,0.999904547477054,1664054400,0.999933135719956,1440,102302008.339979,102300844.59339,69558735.193277,69565286.0814144,102302008.339979,102300844.59339,69558735.193277,69565286.0814144,True,True,-6.686428004398781e-05,0.00016470243321305792,1440
DAY,1664064000,267,cadli,USDT-USD,0.999933135719956,1.00120758087408,0.999664731117745,0.999811623259411,1664064000,1664150340,0.999944260168903,1.00120758087408,1664107200,0.999664731117745,1664107140,0.999811623259411,1440,82818110.7953332,82810156.8327807,48408454.439381,48412307.8947128,82818110.7953332,82810156.8327807,48408454.439381,48412307.8947128,True,True,-0.00018837674058902465,0.0009261719360595645,1440
DAY,1664150400,267,cadli,USDT-USD,0.999811623259411,1.00117676978487,0.999811623259411,1.00002529183573,1664150400,1664236740,0.999824566996644,1.00117676978487,1664157240,0.999821546098877,1664151120,1.00002529183573,1440,325780881.674496,325784831.564458,201716588.346786,201738777.000163,325780881.674496,325784831.564458,201716588.346786,201738777.000163,True,True,2.529183572996807e-05,0.0008194491997575797,1440
DAY,1664236800,267,cadli,USDT-USD,1.00002529183573,1.00008060236292,0.999763322864653,0.999899809881268,1664236800,1664323140,1.00003174225096,1.00008060236292,1664269620,0.999763322864653,1664295300,0.999899809881268,1440,317406147.567761,317385418.760307,223012705.750345,223004514.403973,317406147.567761,317385418.760307,223012705.750345,223004514.403973,True,True,-0.0001001901187319687,0.00019056063006076215,1440
DAY,1664323200,267,cadli,USDT-USD,0.999899809881268,1.00004872905794,0.999772187060435,0.999895389458519,1664323200,1664409540,0.999872600152508,1.00004872905794,1664384700,0.999772187060435,1664333040,0.999895389458519,1440,338846988.355161,338825173.453286,243538303.636928,243532147.726626,338846988.355161,338825173.453286,243538303.636928,243532147.726626,True,True,-0.00010461054148103166,0.0001660952686382626,1440
DAY,1664409600,267,cadli,USDT-USD,0.999895389458519,1.00018300108515,0.99981315234325,1.00009737361457,1664409600,1664495940,0.999905381638593,1.00018300108515,1664459940,0.99981315234325,1664414340,1.00009737361457,1440,305442118.940453,305433097.977957,190212765.546184,190212543.971932,305442118.940453,305433097.977957,190212765.546184,190212543.971932,True,True,9.737361456996219e-05,0.00022211723560565754,1440
DAY,1664496000,267,cadli,USDT-USD,1.00009737361457,1.00016515965449,0.999945456631083,1.00009667915158,1664496000,1664582340,1.00005593731976,1.00016515965449,1664533560,0.999945456631083,1664541900,1.00009667915158,1440,302409966.893556,302425448.076393,194281370.579551,194296441.973162,302409966.893556,302425448.076393,194281370.579551,194296441.973162,True,True,9.667915157995921e-05,0.00013193781564128695,1440
DAY,1664582400,267,cadli,USDT-USD,1.00009667915158,1.00015018619779,0.999908370485903,0.999934205573346,1664582400,1664668740,1.0000458714459,1.00015018619779,1664611860,0.999908370485903,1664664480,0.999934205573346,1440,86616796.6000412,86615281.1410044,52136722.4117754,52139988.9129229,86616796.6000412,86615281.1410044,52136722.4117754,52139988.9129229,True,True,-6.579442665399782e-05,0.00014522088405298525,1440
DAY,1664668800,267,cadli,USDT-USD,0.999934205573346,1.00024634370572,0.999835724143902,1.00001538008226,1664668800,1664755140,0.999982984930192,1.00024634370572,1664752200,0.999835724143902,1664713800,1.00001538008226,1440,79639054.2125917,79633417.6542732,49516086.4312198,49517554.6272909,79639054.2125917,79633417.6542732,49516086.4312198,49517554.6272909,True,True,1.5380082259985883e-05,0.00024659206341735244,1440
DAY,1664755200,267,cadli,USDT-USD,1.00001538008226,1.00019242717568,0.999852588383842,1.0000851571858,1664755200,1664841540,0.99990768005655,1.00019242717568,1664828700,0.999852588383842,1664759880,1.0000851571858,1440,240787978.061349,240803625.63138,155069137.906188,155082856.823311,240787978.061349,240803625.63138,155069137.906188,155082856.823311,True,True,8.515718580004439e-05,0.0002040894024905772,1440
DAY,1664841600,267,cadli,USDT-USD,1.0000851571858,1.00056257434628,1.00000294937109,1.00021471564034,1664841600,1664927940,1.00007981500837,1.00056257434628,1664853300,1.00000294937109,1664852400,1.00021471564034,1440,292543166.974564,292589661.880791,202452023.799117,202490316.886025,292543166.974564,292589661.880791,202452023.799117,202490316.886025,True,True,0.0002147156403400352,0.00033599405157252695,1440
DAY,1664928000,267,cadli,USDT-USD,1.00021471564034,1.00028402593427,0.99958580658647,1.00017125379323,1664928000,1665014340,1.0002179301406,1.00028402593427,1664967480,0.99958580658647,1664996400,1.00017125379323,1440,239815293.651029,239854869.031453,172455771.881361,172481945.479608,239815293.651029,239854869.031453,172455771.881361,172481945.479608,True,True,0.00017125379322990852,0.0004193507623988528,1440
DAY,1665014400,267,cadli,USDT-USD,1.00017125379323,1.00022005210627,0.999976135073392,1.00004529923378,1665014400,1665100740,1.00013213806212,1.00022005210627,1665075960,0.999976135073392,1665087540,1.00004529923378,1440,214504408.264686,214525866.455896,146830670.827424,146849202.111091,214504408.264686,214525866.455896,146830670.827424,146849202.111091,True,True,4.529923378004952e-05,0.00014647273972655906,1440
DAY,1665100800,267,cadli,USDT-USD,1.00004529923378,1.0002185437867,0.999820079144501,1.00015090858792,1665100800,1665187140,0.999940213624872,1.0002185437867,1665170940,0.999820079144501,1665126480,1.00015090858792,1440,226196540.21281,226213596.424727,167668836.087669,167683640.573418,226196540.21281,226213596.424727,167668836.087669,167683640.573418,True,True,0.00015090858792010664,0.00023929778740225516,1440
DAY,1665187200,267,cadli,USDT-USD,1.00015090858792,1.00042901286688,0.999969702247499,0.999987275246917,1665187200,1665273540,1.00010342553056,1.00042901286688,1665268200,0.999969702247499,1665263880,0.999987275246917,1440,77059318.8252686,77062753.1453227,54987233.4801601,54993452.5084725,77059318.8252686,77062753.1453227,54987233.4801601,54993452.5084725,True,True,-1.2724753083004359e-05,0.00027578916295976404,1440
DAY,1665273600,267,cadli,USDT-USD,0.999987275246917,1.00081473803274,0.999855675715349,0.999958550052569,1665273600,1665359940,1.00011632917681,1.00081473803274,1665350100,0.999855675715349,1665316020,0.999958550052569,1440,71592212.0196114,71590558.4739045,49713226.5350248,49717081.5946223,71592212.0196114,71590558.4739045,49713226.5350248,49717081.5946223,True,True,-4.144994743104924e-05,0.0005757826582344547,1440
DAY,1665360000,267,cadli,USDT-USD,0.999958550052569,1.00061410739615,0.999729761844114,0.999947918085781,1665360000,1665446340,0.99993624248765,1.00061410739615,1665383100,0.999729761844114,1665444420,0.999947918085781,1440,214826764.272795,214829766.140539,154638692.8339,154639983.936661,214826764.272795,214829766.140539,154638692.8339,154639983.936661,True,True,-5.2081914219015424e-05,0.000531012365022647,1440
DAY,1665446400,267,cadli,USDT-USD,0.999947918085781,1.00000531312552,0.999764374621223,0.999840991232206,1665446400,1665532740,0.999991857494605,1.00000531312552,1665492420,0.999764374621223,1665525300,0.999840991232206,1440,282319872.070255,282292328.337328,176369634.440929,176352767.367842,282319872.070255,282292328.337328,176369634.440929,176352767.367842,True,True,-0.00015900876779395556,0.00014471498384244555,1440
DAY,1665532800,267,cadli,USDT-USD,0.999840991232206,1.00013441285327,0.999796897773553,0.999987360478013,1665532800,1665619140,0.999867487943854,1.00013441285327,1665569340,0.999796897773553,1665535620,0.999987360478013,1440,196096420.734341,196078472.383063,130868393.6329,130863978.116376,196096420.734341,196078472.383063,130868393.6329,130863978.116376,True,True,-1.2639521987045654e-05,0.00020270542655449698,1440
DAY,1665619200,267,cadli,USDT-USD,0.999987360478013,1.0003059999302,0.999767096758668,1.00005114280735,1665619200,1665705540,0.999938510165633,1.0003059999302,1665676080,0.999767096758668,1665633780,1.00005114280735,1440,340979349.365634,340959483.49138,242551142.372852,242546711.84169,340979349.365634,340959483.49138,242551142.372852,242546711.84169,True,True,5.114280734996868e-05,0.00032363251734590274,1440
DAY,1665705600,267,cadli,USDT-USD,1.00005114280735,1.00009583992387,0.999813250005969,1.00000794448216,1665705600,1665791940,1.00000438146533,1.00009583992387,1665734460,0.999813250005969,1665780060,1.00000794448216,1440,267917945.7235,267918118.048584,190229441.81501,190235680.72603,267917945.7235,267918118.048584,190229441.81501,190235680.72603,True,True,7.944482159905064e-06,0.00016972025721373704,1440
DAY,1665792000,267,cadli,USDT-USD,1.00000794448216,1.00009864797343,0.998725680220676,0.999927673294197,1665792000,1665878340,0.999972585913161,1.00009864797343,1665841200,0.998725680220676,1665857220,0.999927673294197,1440,72768331.9078842,72765872.9693886,51715369.6031508,51718270.6149929,72768331.9078842,72765872.9693886,51715369.6031508,51718270.6149929,True,True,-7.232670580303857e-05,0.0008250362828137337,1440
DAY,1665878400,267,cadli,USDT-USD,0.999927673294197,1.00038609092875,0.999884353955828,1.000027469232,1665878400,1665964740,0.999922779394834,1.00038609092875,1665933300,0.999884353955828,1665931200,1.000027469232,1440,66046190.0198713,66043789.9799179,46030312.2034066,46032182.5585538,66046190.0198713,66043789.9799179,46030312.2034066,46032182.5585538,True,True,2.7469231999921462e-05,0.0003012830268395628,1440
DAY,1665964800,267,cadli,USDT-USD,1.000027469232,1.00010664728704,0.999886984698449,1.00001929977023,1665964800,1666051140,1.00005150868421,1.00010664728704,1665994980,0.999886984698449,1665976920,1.00001929977023,1440,259497874.212587,259492894.564981,174493354.20135,174498197.15359,259497874.212587,259492894.564981,174493354.20135,174498197.15359,True,True,1.9299770229963542e-05,0.00013192124933292384,1440
DAY,1666051200,267,cadli,USDT-USD,1.00001929977023,1.00023747462588,0.99995673099451,1.00004582904077,1666051200,1666137540,1.0000444789366,1.00023747462588,1666121100,0.99995673099451,1666067640,1.00004582904077,1440,237886456.945753,237894985.170429,160980745.440987,160995206.13712,237886456.945753,237894985.170429,160980745.440987,160995206.13712,True,True,4.5829040770106744e-05,0.00016858736418164794,1440
DAY,1666137600,267,cadli,USDT-USD,1.00004582904077,1.00019340858762,0.999816359865156,0.999976065503285,1666137600,1666223940,1.00001869354946,1.00019340858762,1666181340,0.999816359865156,1666181040,0.999976065503285,1440,252302766.954124,252308878.828122,161877202.146351,161890545.082696,252302766.954124,252308878.828122,161877202.146351,161890545.082696,True,True,-2.3934496715005693e-05,0.00022643973157766002,1440
DAY,1666224000,267,cadli,USDT-USD,0.999976065503285,1.00021111972242,0.999898175073636,0.99995381637744,1666224000,1666310340,1.00001633066977,1.00021111972242,1666280460,0.999898175073636,1666255800,0.99995381637744,1440,243945199.836123,243945400.259437,184960446.082499,184965733.176228,243945199.836123,243945400.259437,184960446.082499,184965733.176228,True,True,-4.61836225600365e-05,0.000187932146712949,1440
DAY,1666310400,267,cadli,USDT-USD,0.99995381637744,1.00012272278047,0.99964494211637,1.00004396393382,1666310400,1666396740,0.999957154768293,1.00012272278047,1666390440,0.99964494211637,1666347360,1.00004396393382,1440,282320820.140167,282315103.684553,188876182.284405,188881422.725892,282320820.140167,282315103.684553,188876182.284405,188881422.725892,True,True,4.39639338198905e-05,0.0002869698731149058,1440
DAY,1666396800,267,cadli,USDT-USD,1.00004396393382,1.00012363303255,0.999923251664885,1.00003416020633,1666396800,1666483140,1.00008600292893,1.00012363303255,1666407420,0.999923251664885,1666452840,1.00003416020633,1440,169802667.484417,169800115.888548,148749581.98394,148751456.934335,169802667.484417,169800115.888548,148749581.98394,148751456.934335,True,True,3.416020633006944e-05,0.0001203384548894691,1440
DAY,1666483200,267,cadli,USDT-USD,1.00003416020633,1.00013830912151,0.999913270839134,1.00003538246224,1666483200,1666569540,1.00002228817086,1.00013830912151,1666563840,0.999913270839134,1666532520,1.00003538246224,1440,196453609.269812,196451344.784409,151784683.328078,151789258.866937,196453609.269812,196451344.784409,151784683.328078,151789258.866937,True,True,3.538246224010777e-05,0.00013514577706168774,1440
DAY,1666569600,267,cadli,USDT-USD,1.00003538246224,1.00019230059967,0.999925122015175,0.999952043717279,1666569600,1666655940,0.999997056465542,1.00019230059967,1666608600,0.999925122015175,1666651320,0.999952043717279,1440,290242467.886161,290246905.705766,208393856.767698,208407908.432511,290242467.886161,290246905.705766,208393856.767698,208407908.432511,True,True,-4.795628272102892e-05,0.00016044767335410986,1440
DAY,1666656000,267,cadli,USDT-USD,0.999952043717279,1.00038159776442,0.999875550257332,1.00020540080012,1666656000,1666742340,1.00000085340293,1.00038159776442,1666706820,0.999875550257332,1666687140,1.00020540080012,1440,468860237.249383,468895978.879055,327083913.360972,327124982.975756,468860237.249383,468895978.879055,327083913.360972,327124982.975756,True,True,0.0002054008001199925,0.00030387343659430755,1440
DAY,1666742400,267,cadli,USDT-USD,1.00020540080012,1.00035785872831,1.00013902971186,1.00020883663109,1666742400,1666828740,1.00020112718741,1.00035785872831,1666774560,1.00013902971186,1666804260,1.00020883663109,1440,364875203.975609,364961347.321735,272527355.488822,272608233.053901,364875203.975609,364961347.321735,272527355.488822,272608233.053901,True,True,0.0002088366310899481,0.00013138757571578305,1440
DAY,1666828800,267,cadli,USDT-USD,1.00020883663109,1.00030448589384,0.999981451515829,1.00011777602827,1666828800,1666915140,1.00021282860495,1.00030448589384,1666857960,0.999981451515829,1666890540,1.00011777602827,1440,352640478.155318,352694027.142799,278507536.750083,278556055.166028,352640478.155318,352694027.142799,278507536.750083,278556055.166028,True,True,0.00011777602827001132,0.00019397418456728254,1440
DAY,1666915200,267,cadli,USDT-USD,1.00011777602827,1.00037647397314,1.00001384792533,1.00021718239911,1666915200,1667001540,1.00012014984256,1.00037647397314,1666983780,1.00001384792533,1666946400,1.00021718239911,1440,366056800.350957,366105668.915974,275152848.479254,275190394.746877,366056800.350957,366105668.915974,275152848.479254,275190394.746877,True,True,0.00021718239910994974,0.00021773664471239247,1440
DAY,1667001600,267,cadli,USDT-USD,1.00021718239911,1.00040875599987,1.0001827815071,1.00026851514439,1667001600,1667087940,1.00025942268064,1.00040875599987,1667063520,1.0001827815071,1667052780,1.00026851514439,1440,267598936.950321,267674291.551691,212452679.835421,212522154.420728,267598936.950321,267674291.551691,212452679.835421,212522154.420728,True,True,0.00026851514438996915,0.00013567138676028737,1440
DAY,1667088000,267,cadli,USDT-USD,1.00026851514439,1.00034194183981,1.00012929520117,1.00016095529239,1667088000,1667174340,1.00030729040165,1.00034194183981,1667092980,1.00012929520117,1667172600,1.00016095529239,1440,178351524.486191,178390579.878805,149522706.590567,149561330.114898,178351524.486191,178390579.878805,149522706.590567,149561330.114898,True,True,0.00016095529239001927,0.00012767723877075296,1440
DAY,1667174400,267,cadli,USDT-USD,1.00016095529239,1.00030384911619,0.999861518875767,0.999988484956167,1667174400,1667260740,1.00016982829322,1.00030384911619,1667227320,0.999861518875767,1667227380,0.999988484956167,1440,393259764.119439,393283235.669185,303212418.137904,303231049.390269,393259764.119439,393283235.669185,303212418.137904,303231049.390269,True,True,-1.1515043833010274e-05,0.0002656244233697585,1440
DAY,1667260800,267,cadli,USDT-USD,0.999988484956167,1.00001086502106,0.999706029431242,0.999905628439319,1667260800,1667347140,0.999961844102835,1.00001086502106,1667261820,0.999706029431242,1667281080,0.999905628439319,1440,308307279.95586,308263588.023967,232466022.166029,232436136.365472,308307279.95586,308263588.023967,232466022.166029,232436136.365472,True,True,-9.437156068103913e-05,0.00018309834846017874,1440
DAY,1667347200,267,cadli,USDT-USD,0.999905628439319,1.00010556355024,0.99956950515837,1.00002382027014,1667347200,1667433540,0.99990227937459,1.00010556355024,1667414040,0.99956950515837,1667350980,1.00002382027014,1440,373437073.220564,373418207.725984,302015203.79089,302002630.790426,373437073.220564,373418207.725984,302015203.79089,302002630.790426,True,True,2.3820270139918165e-05,0.0003219881931780715,1440
DAY,1667433600,267,cadli,USDT-USD,1.00002382027014,1.00005986527533,0.999883426953684,0.999985959339285,1667433600,1667519940,0.999974520059465,1.00005986527533,1667502780,0.999883426953684,1667480280,0.999985959339285,1440,320092160.98299,320076808.786971,239185951.618112,239176418.22366,320092160.98299,320076808.786971,239185951.618112,239176418.22366,True,True,-1.4040660714975672e-05,0.00010596501574369307,1440
DAY,1667520000,267,cadli,USDT-USD,0.999985959339285,1.00044812226698,0.999866038102666,1.00010734214982,1667520000,1667606340,0.999999508754966,1.00044812226698,1667571000,0.999866038102666,1667542080,1.00010734214982,1440,420752851.017097,420777002.888726,290318452.027845,290350187.088623,420752851.017097,420777002.888726,290318452.027845,290350187.088623,True,True,0.00010734214981988899,0.0003495222736225955,1440
DAY,1667606400,267,cadli,USDT-USD,1.00010734214982,1.00019655613475,1.00000881426163,1.00006794598764,1667606400,1667692740,1.00010650487751,1.00019655613475,1667636280,1.00000881426163,1667668320,1.00006794598764,1440,196866039.543848,196882921.824979,142312827.33587,142331154.280232,196866039.543848,196882921.824979,142312827.33587,142331154.280232,True,True,6.794598764003901e-05,0.00011273890914985648,1440
DAY,1667692800,267,cadli,USDT-USD,1.00006794598764,1.00031817744097,0.999872313671165,1.00024487561951,1667692800,1667779140,1.0000607911978,1.00031817744097,1667778660,0.999872313671165,1667735460,1.00024487561951,1440,273884845.754122,273932876.982182,94259558.3062179,94270618.2988519,273884845.754122,273932876.982182,94259558.3062179,94270618.2988519,True,True,0.0002448756195099211,0.0002677429856948621,1440
DAY,1667779200,267,cadli,USDT-USD,1.00024487561951,1.00039665862154,0.999131630914066,1.00003404568759,1667779200,1667865540,1.00024480787094,1.00039665862154,1667831160,0.999131630914066,1667863080,1.00003404568759,1440,959994355.792286,960133305.041538,317730526.95434,317755629.485663,959994355.792286,960133305.041538,317730526.95434,317755629.485663,True,True,3.404568759002302e-05,0.0007599058927355878,1440
DAY,1667865600,267,cadli,USDT-USD,1.00003404568759,1.00273918003931,0.99995572194219,1.00123910955481,1667865600,1667951940,1.00002140885867,1.00273918003931,1667947920,0.99995572194219,1667866680,1.00123910955481,1440,1118337224.80172,1119245517.9415,653917162.98978,654113543.665071,1118337224.80172,1119245517.9415,653917162.98978,654113543.665071,True,True,0.0012391095548101028,0.0016693886042243025,1440
DAY,1667952000,267,cadli,USDT-USD,1.00123910955481,1.00508409553519,0.998982801692092,1.00200462651936,1667952000,1668038340,1.00123440594503,1.00508409553519,1668027900,0.998982801692092,1667982240,1.00200462651936,1440,1095576733.10251,1096914117.03096,789554400.077794,788965495.963158,1095576733.10251,1096914117.03096,789554400.077794,788965495.963158,True,True,0.0020046265193600643,0.003656775833888832,1440
DAY,1668038400,267,cadli,USDT-USD,1.00200462651936,1.02089762981082,0.982690338805606,1.00144040876476,1668038400,1668124740,1.0030176595285,1.02089762981082,1668062520,0.982690338805606,1668082680,1.00144040876476,1440,1388860976.54022,1390307299.45996,1042635664.39306,1038844685.15975,1388860976.54022,1390307299.45996,1042635664.39306,1038844685.15975,True,True,0.0014404087647599262,0.02290750297346094,1440
DAY,1668124800,267,cadli,USDT-USD,1.00144040876476,1.01799054329484,0.996826691277817,0.999555221270386,1668124800,1668211140,1.00148427097438,1.01799054329484,1668146040,0.996826691277817,1668142680,0.999555221270386,1440,553394078.557984,554417980.683619,411893232.541325,411140967.145102,553394078.557984,554417980.683619,411893232.541325,411140967.145102,True,True,-0.0004447787296140149,0.012617180094077593,1440
DAY,1668211200,267,cadli,USDT-USD,0.999555221270386,0.99957558095337,0.997891668726396,0.998453609832364,1668211200,1668297540,0.99957558095337,0.99957558095337,1668211200,0.997891668726396,1668245880,0.998453609832364,1440,274625075.919313,274068063.419153,257510450.417803,256990499.367115,274625075.919313,274068063.419153,257510450.417803,256990499.367115,True,True,-0.0015463901676360248,0.0010125748943895032,1440
DAY,1668297600,267,cadli,USDT-USD,0.998453609832364,0.999615293860761,0.99840844069293,0.998615363516433,1668297600,1668383940,0.998482835749112,0.999615293860761,1668368100,0.99840844069293,1668332160,0.998615363516433,1440,248968916.123322,248625335.186179,231535251.384215,231226111.088528,248968916.123322,248625335.186179,231535251.384215,231226111.088528,True,True,-0.0013846364835670144,0.0007255061765373302,1440
DAY,1668384000,267,cadli,USDT-USD,0.998615363516433,0.999119215772885,0.998265935034016,0.998850060584544,1668384000,1668470340,0.998645418825627,0.999119215772885,1668466200,0.998265935034016,1668398400,0.998850060584544,1440,376274258.908046,375821543.385416,337723923.84125,337333436.699475,376274258.908046,375821543.385416,337723923.84125,337333436.699475,True,True,-0.0011499394154560472,0.0005131182027536382,1440
DAY,1668470400,267,cadli,USDT-USD,0.998850060584544,0.999329673664729,0.998719616943537,0.998915764342746,1668470400,1668556740,0.998856327266686,0.999329673664729,1668518820,0.998719616943537,1668471900,0.998915764342746,1440,371454649.717717,371134880.738429,347820866.55228,347534429.012453,371454649.717717,371134880.738429,347820866.55228,347534429.012453,True,True,-0.001084235657254018,0.0003667341064451839,1440
DAY,1668556800,267,cadli,USDT-USD,0.998915764342746,0.999472323142852,0.998846757875116,0.999139854290114,1668556800,1668643140,0.998907815543066,0.999472323142852,1668597720,0.998846757875116,1668558660,0.999139854290114,1440,330716171.234994,330413858.642739,303815921.767101,303542755.498356,330716171.234994,330413858.642739,303815921.767101,303542755.498356,True,True,-0.0008601457098860177,0.00037600626092099013,1440
DAY,1668643200,267,cadli,USDT-USD,0.999139854290114,0.99958550867969,0.999085591522381,0.999185712556678,1668643200,1668729540,0.999163116802393,0.99958550867969,1668677940,0.999085591522381,1668648180,0.999185712556678,1440,241597179.278091,241425780.000801,216808088.167506,216658930.097947,241597179.278091,241425780.000801,216808088.167506,216658930.097947,True,True,-0.0008142874433220149,0.0003004304773517165,1440
DAY,1668729600,267,cadli,USDT-USD,0.999185712556678,0.999435991162583,0.998774440845226,0.998774440845226,1668729600,1668815940,0.999200447320187,0.999435991162583,1668762900,0.998774440845226,1668815940,0.998774440845226,1440,262754657.807648,262515011.070417,249226142.425951,248999986.116085,262754657.807648,262515011.070417,249226142.425951,248999986.116085,True,True,-0.0012255591547739586,0.00039765728725100314,1440
DAY,1668816000,267,cadli,USDT-USD,0.998774440845226,0.999095936374502,0.998696224934702,0.99891220158173,1668816000,1668902340,0.998796999838598,0.999095936374502,1668873300,0.998696224934702,1668850380,0.99891220158173,1440,171840810.136948,171657993.1238,161322412.038849,161148050.110411,171840810.136948,171657993.1238,161322412.038849,161148050.110411,True,True,-0.001087798418270003,0.00024031647690704732,1440
DAY,1668902400,267,cadli,USDT-USD,0.99891220158173,0.999058804733089,0.998605732069551,0.998639225591799,1668902400,1668988740,0.998909599431468,0.999058804733089,1668931860,0.998605732069551,1668985920,0.998639225591799,1440,176465384.110878,176253452.089656,167958457.224384,167757195.145558,176465384.110878,176253452.089656,167958457.224384,167757195.145558,True,True,-0.0013607744082010376,0.00027241597790280433,1440
DAY,1668988800,267,cadli,USDT-USD,0.998639225591799,0.999044060766655,0.99833920272089,0.998777653739589,1668988800,1669075140,0.99863790141067,0.999044060766655,1669063500,0.99833920272089,1669004820,0.998777653739589,1440,414606683.56847,414071637.399436,389014199.743604,388511979.422932,414606683.56847,414071637.399436,389014199.743604,388511979.422932,True,True,-0.0012223462604109558,0.0004238649859552665,1440
DAY,1669075200,267,cadli,USDT-USD,0.998777653739589,0.99904087804207,0.998557033840987,0.998785173861858,1669075200,1669161540,0.998796322913007,0.99904087804207,1669124580,0.998557033840987,1669099020,0.998785173861858,1440,394607104.656044,394119213.25085,370769359.70436,370307142.255062,394607104.656044,394119213.25085,370769359.70436,370307142.255062,True,True,-0.0012148261381419445,0.00029092747854305936,1440
DAY,1669161600,267,cadli,USDT-USD,0.998785173861858,0.999053652181459,0.99865315719205,0.998956077475175,1669161600,1669247940,0.99883150805969,0.999053652181459,1669204740,0.99865315719205,1669175100,0.998956077475175,1440,430126366.389666,429630033.138883,407242716.708449,406773107.974143,430126366.389666,429630033.138883,407242716.708449,406773107.974143,True,True,-0.0010439225248249917,0.00024079785410621274,1440
DAY,1669248000,267,cadli,USDT-USD,0.998956077475175,0.999327129076234,0.998881639513566,0.999212299664918,1669248000,1669334340,0.99894777923201,0.999327129076234,1669298940,0.998881639513566,1669251060,0.999212299664918,1440,488486935.659978,488040125.162473,467599743.937061,467173178.776504,488486935.659978,488040125.162473,467599743.937061,467173178.776504,True,True,-0.00078770033508202,0.0002677835839165074,1440
DAY,1669334400,267,cadli,USDT-USD,0.999212299664918,0.999576088208333,0.999119832265223,0.999349760396021,1669334400,1669420740,0.999212684407933,0.999576088208333,1669369200,0.999119832265223,1669387860,0.999349760396021,1440,387578260.334057,387300885.15436,356794685.616717,356538643.963634,387578260.334057,387300885.15436,356794685.616717,356538643.963634,True,True,-0.0006502396039790304,0.00027418840520805745,1440
DAY,1669420800,267,cadli,USDT-USD,0.999349760396021,0.999524795677249,0.999244711099943,0.999415500467397,1669420800,1669507140,0.999349879546241,0.999524795677249,1669467840,0.999244711099943,1669500240,0.999415500467397,1440,279694298.526797,279515203.36574,263260953.430449,263091475.58584,279694298.526797,279515203.36574,263260953.430449,263091475.58584,True,True,-0.0005844995326029778,0.00016831148525079314,1440
DAY,1669507200,267,cadli,USDT-USD,0.999415500467397,0.999591876435794,0.999100588925688,0.999443114349475,1669507200,1669593540,0.999416249969943,0.999591876435794,1669583040,0.999100588925688,1669572120,0.999443114349475,1440,225277504.146427,225139290.709277,212138824.898589,212007784.107645,225277504.146427,225139290.709277,212138824.898589,212007784.107645,True,True,-0.0005568856505250297,0.00029524124379132937,1440
DAY,1669593600,267,cadli,USDT-USD,0.999443114349475,0.999711845380365,0.999358412369877,0.999541550657001,1669593600,1669679940,0.999450510360724,0.999711845380365,1669661100,0.999358412369877,1669603860,0.999541550657001,1440,570804641.067904,570536751.613506,548615681.700116,548358667.536801,570804641.067904,570536751.613506,548615681.700116,548358667.536801,True,True,-0.00045844934299899,0.00021235687524201366,1440
DAY,1669680000,267,cadli,USDT-USD,0.999541550657001,0.99980969073814,0.999076422572545,0.99971874931898,1669680000,1669766340,0.999530091627059,0.99980969073814,1669765140,0.999076422572545,1669717860,0.99971874931898,1440,456811517.188983,456598404.599475,431528682.181614,431324049.727577,456811517.188983,456598404.599475,431528682.181614,431324049.727577,True,True,-0.0002812506810200288,0.0004406178315954493,1440
DAY,1669766400,267,cadli,USDT-USD,0.99971874931898,1.00035316225659,0.999572776704783,1.00018584463243,1669766400,1669852740,0.999718336237415,1.00035316225659,1669838460,0.999572776704783,1669772640,1.00018584463243,1440,232308459.982968,232305798.356786,207054588.59491,207056075.670813,232308459.982968,232305798.356786,207054588.59491,207056075.670813,True,True,0.00018584463243009886,0.0004686866663817512,1440
DAY,1669852800,267,cadli,USDT-USD,1.00018584463243,1.00027493356372,0.999918826134447,1.00009986171073,1669852800,1669939140,1.00014157773725,1.00027493356372,1669927800,0.999918826134447,1669884480,1.00009986171073,1440,284812282.328718,284820860.245282,257700853.90258,257710074.655564,284812282.328718,284820860.245282,257700853.90258,257710074.655564,True,True,9.986171072995376e-05,0.00021384359174225732,1440
DAY,1669939200,267,cadli,USDT-USD,1.00009986171073,1.00026866080221,0.999916839035456,1.00002792098021,1669939200,1670025540,1.0000296284278,1.00026866080221,1669966920,0.999916839035456,1670000220,1.00002792098021,1440,320333038.479672,320357766.822324,295687454.936293,295709982.661549,320333038.479672,320357766.822324,295687454.936293,295709982.661549,True,True,2.792098021009437e-05,0.00021127091079271943,1440
DAY,1670025600,267,cadli,USDT-USD,1.00002792098021,1.00017383436878,0.999943383965813,1.00006177821202,1670025600,1670111940,1.00009632844087,1.00017383436878,1670038920,0.999943383965813,1670094360,1.00006177821202,1440,176196724.003915,176203647.646513,162134855.032585,162140312.180034,176196724.003915,176203647.646513,162134855.032585,162140312.180034,True,True,6.177821202002498e-05,0.00013839146116295577,1440
DAY,1670112000,267,cadli,USDT-USD,1.00006177821202,1.00027940626867,1.00001188937756,1.00014283246304,1670112000,1670198340,1.00004159447855,1.00027940626867,1670190780,1.00001188937756,1670166120,1.00014283246304,1440,155489901.048406,155507926.410605,142709403.63695,142726424.873719,155489901.048406,155507926.410605,142709403.63695,142726424.873719,True,True,0.00014283246303992136,0.0001606368708678201,1440
DAY,1670198400,267,cadli,USDT-USD,1.00014283246304,1.00022942374721,0.999909398033541,0.999970723250783,1670198400,1670284740,1.00014364314169,1.00022942374721,1670206320,0.999909398033541,1670277720,0.999970723250783,1440,343634154.896918,343655012.465283,319056105.582624,319074093.821466,343634154.896918,343655012.465283,319056105.582624,319074093.821466,True,True,-2.9276749217044262e-05,0.0001921816901757691,1440
DAY,1670284800,267,cadli,USDT-USD,0.999970723250783,1.00018560199578,0.999914125243558,0.999974616666144,1670284800,1670371140,0.999947758231017,1.00018560199578,1670321580,0.999914125243558,1670349660,0.999974616666144,1440,265024329.086486,265033203.778271,239294316.639203,239302733.194873,265024329.086486,265033203.778271,239294316.639203,239302733.194873,True,True,-2.5383333856043855e-05,0.0001630302770006676,1440
DAY,1670371200,267,cadli,USDT-USD,0.999974616666144,1.00023105876593,0.999942620987338,1.00005896274369,1670371200,1670457540,0.999969673004962,1.00023105876593,1670449020,0.999942620987338,1670437800,1.00005896274369,1440,270842582.642478,270861870.299051,248820033.696242,248835636.906961,270842582.642478,270861870.299051,248820033.696242,248835636.906961,True,True,5.896274368999421e-05,0.00017320949941291867,1440
DAY,1670457600,267,cadli,USDT-USD,1.00005896274369,1.00033959775344,0.999969350952401,1.00016359328078,1670457600,1670543940,1.0000556704708,1.00033959775344,1670531160,0.999969350952401,1670469840,1.00016359328078,1440,246974213.669555,247011260.78217,225869735.891559,225902082.65849,246974213.669555,247011260.78217,225869735.891559,225902082.65849,True,True,0.00016359328077997226,0.0002223215243203736,1440
DAY,1670544000,267,cadli,USDT-USD,1.00016359328078,1.00022607200062,0.999945874811719,1.00009731287501,1670544000,1670630340,1.00021493553983,1.00022607200062,1670545440,0.999945874811719,1670599260,1.00009731287501,1440,216617472.476912,216635573.984929,194829166.072864,194842223.452842,216617472.476912,216635573.984929,194829166.072864,194842223.452842,True,True,9.731287500991392e-05,0.0001682610963551206,1440
DAY,1670630400,267,cadli,USDT-USD,1.00009731287501,1.00009881830084,0.999968761702598,0.999997640203249,1670630400,1670716740,1.00003632831115,1.00009881830084,1670678220,0.999968761702598,1670669280,0.999997640203249,1440,89887943.7510538,89891281.6809033,74949190.1172399,74952334.4899573,89887943.7510538,89891281.6809033,74949190.1172399,74952334.4899573,True,True,-2.359796751005838e-06,7.810430824484769e-05,1440
DAY,1670716800,267,cadli,USDT-USD,0.999997640203249,1.00028439510852,0.999992622747134,1.00021421252329,1670716800,1670803140,1.00000288945098,1.00028439510852,1670796240,0.999992622747134,1670719020,1.00021421252329,1440,98674960.3526067,98691456.6415818,83970251.910857,83986734.9276378,98674960.3526067,98691456.6415818,83970251.910857,83986734.9276378,True,True,0.00021421252329001383,0.0001752028948403443,1440
DAY,1670803200,267,cadli,USDT-USD,1.00021421252329,1.00029183749219,0.999847505996983,1.00018742843095,1670803200,1670889540,1.00021814567931,1.00029183749219,1670855820,0.999847505996983,1670817840,1.00018742843095,1440,329253597.829949,329295528.92042,309907142.672678,309948697.103744,329253597.829949,329295528.92042,309907142.672678,309948697.103744,True,True,0.0001874284309499874,0.000266829671812373,1440
DAY,1670889600,267,cadli,USDT-USD,1.00018742843095,1.00080127665959,0.999489408905804,0.999791370076923,1670889600,1670975940,1.00014958271673,1.00080127665959,1670913600,0.999489408905804,1670950440,0.999791370076923,1440,497119254.172935,497168562.239713,467817035.114591,467866960.212121,497119254.172935,497168562.239713,467817035.114591,467866960.212121,True,True,-0.00020862992307701944,0.0007877424984903775,1440
DAY,1670976000,267,cadli,USDT-USD,0.999791370076923,1.00016669798408,0.999638032703233,1.00006544619113,1670976000,1671062340,0.999793484187892,1.00016669798408,1671049560,0.999638032703233,1671020160,1.00006544619113,1440,296076501.250181,296062349.003369,275531987.14668,275517969.126516,296076501.250181,296062349.003369,275531987.14668,275517969.126516,True,True,6.544619113002526e-05,0.0003175268668089495,1440
DAY,1671062400,267,cadli,USDT-USD,1.00006544619113,1.00020151925177,0.999615620947173,1.00011636839726,1671062400,1671148740,1.00008011498987,1.00020151925177,1671113460,0.999615620947173,1671136740,1.00011636839726,1440,263561879.297182,263574501.010449,241172745.729895,241182214.55948,263561879.297182,263574501.010449,241172745.729895,241182214.55948,True,True,0.000116368397260036,0.0003518999757079367,1440
DAY,1671148800,267,cadli,USDT-USD,1.00011636839726,1.00019526731298,0.999901008361869,1.00013575129268,1671148800,1671235140,1.00006689529333,1.00019526731298,1671230400,0.999901008361869,1671177600,1.00013575129268,1440,349021296.253497,349040792.30056,325967831.32064,325984324.046944,349021296.253497,349040792.30056,325967831.32064,325984324.046944,True,True,0.00013575129268006414,0.00017671200482393082,1440
DAY,1671235200,267,cadli,USDT-USD,1.00013575129268,1.00033682177244,1.00002753364,1.00016850908212,1671235200,1671321540,1.00013708406088,1.00033682177244,1671274080,1.00002753364,1671242640,1.00016850908212,1440,156256805.311064,156290067.540039,142381995.417338,142413485.528885,156256805.311064,156290067.540039,142381995.417338,142413485.528885,True,True,0.00016850908211996085,0.00018571262210335634,1440
DAY,1671321600,267,cadli,USDT-USD,1.00016850908212,1.00019274385607,1.00010020684147,1.00016759793271,1671321600,1671407940,1.00013406885652,1.00019274385607,1671331560,1.00010020684147,1671376500,1.00016759793271,1440,65966752.3795689,65974748.9050102,53632127.8801192,53639101.2495696,65966752.3795689,65974748.9050102,53632127.8801192,53639101.2495696,True,True,0.00016759793271003964,5.556600192932429e-05,1440
DAY,1671408000,267,cadli,USDT-USD,1.00016759793271,1.00021478517182,0.99981734195512,1.00001747293582,1671408000,1671494340,1.00016480424175,1.00021478517182,1671421980,0.99981734195512,1671487800,1.00001747293582,1440,265973094.495969,265984365.757701,247251218.641031,247261189.762712,265973094.495969,265984365.757701,247251218.641031,247261189.762712,True,True,1.7472935819995428e-05,0.00023868514590713583,1440
DAY,1671494400,267,cadli,USDT-USD,1.00001747293582,1.00020992124667,0.999947504703861,1.00011803592176,1671494400,1671580740,0.999961392306764,1.00020992124667,1671572220,0.999947504703861,1671494640,1.00011803592176,1440,266997298.66244,267013701.533902,244734994.543334,244749564.286349,266997298.66244,267013701.533902,244734994.543334,244749564.286349,True,True,0.00011803592176007349,0.0001575847919384887,1440
DAY,1671580800,267,cadli,USDT-USD,1.00011803592176,1.00018568739937,0.999975655635507,1.00005463761927,1671580800,1671667140,1.00011107062479,1.00018568739937,1671613200,0.999975655635507,1671590460,1.00005463761927,1440,233479374.49972,233491328.604401,215316486.171819,215327027.06157,233479374.49972,233491328.604401,215316486.171819,215327027.06157,True,True,5.463761927004818e-05,0.00012612675469327465,1440
DAY,1671667200,267,cadli,USDT-USD,1.00005463761927,1.00009756613694,0.99984960794458,0.999940775558527,1671667200,1671753540,1.00005554338013,1.00009756613694,1671703680,0.99984960794458,1671716040,0.999940775558527,1440,247585933.525016,247591999.266928,225254764.177084,225261680.75079,247585933.525016,247591999.266928,225254764.177084,225261680.75079,True,True,-5.922444147299366e-05,0.00014891800477110154,1440
DAY,1671753600,267,cadli,USDT-USD,0.999940775558527,1.00035933233848,0.999880318318208,1.00011069677977,1671753600,1671839940,0.999929114371135,1.00035933233848,1671830760,0.999880318318208,1671753720,1.00011069677977,1440,210502542.000486,210513373.507628,192709027.804417,192720615.672101,210502542.000486,210513373.507628,192709027.804417,192720615.672101,True,True,0.00011069677976993653,0.0002876427755452214,1440
DAY,1671840000,267,cadli,USDT-USD,1.00011069677977,1.00020531828434,0.999870414250287,1.00017854768255,1671840000,1671926340,1.00005332124908,1.00020531828434,1671924120,0.999870414250287,1671840720,1.00017854768255,1440,76604926.9544159,76614052.9546009,63983219.2461634,63992462.8934806,76604926.9544159,76614052.9546009,63983219.2461634,63992462.8934806,True,True,0.00017854768254998987,0.00020112275615874432,1440
DAY,1671926400,267,cadli,USDT-USD,1.00017854768255,1.00030125761922,0.999992817378014,1.00006213520437,1671926400,1672012740,1.00019556472501,1.00030125761922,1671948540,0.999992817378014,1671980700,1.00006213520437,1440,53334172.3827691,53338692.7826959,40933757.6537609,40938724.2395053,53334172.3827691,53338692.7826959,40933757.6537609,40938724.2395053,True,True,6.213520436992859e-05,0.00018521001139334994,1440
DAY,1672012800,267,cadli,USDT-USD,1.00006213520437,1.0000825232262,0.999840377758702,0.999919223021879,1672012800,1672099140,1.0000530012353,1.0000825232262,1672013340,0.999840377758702,1672067340,0.999919223021879,1440,81314328.5500395,81307743.8086847,66463529.6573779,66459134.7330145,81314328.5500395,81307743.8086847,66463529.6573779,66459134.7330145,True,True,-8.077697812103324e-05,0.00014542878051746063,1440
DAY,1672099200,267,cadli,USDT-USD,0.999919223021879,0.999962454687242,0.999701156533753,0.999748902741476,1672099200,1672185540,0.999881862279945,0.999962454687242,1672111800,0.999701156533753,1672183800,0.999748902741476,1440,202910713.010434,202882079.327142,186373900.275286,186348394.114461,202910713.010434,202882079.327142,186373900.275286,186348394.114461,True,True,-0.00025109725852401343,0.00015695193309279005,1440
DAY,1672185600,267,cadli,USDT-USD,0.999748902741476,1.00001271017713,0.999631432089948,0.999717955423088,1672185600,1672271940,0.999755825349428,1.00001271017713,1672216740,0.999631432089948,1672248000,0.999717955423088,1440,249884420.182255,249838771.19959,230589531.651607,230550234.545661,249884420.182255,249838771.19959,230589531.651607,230550234.545661,True,True,-0.000282044576912055,0.00022902157957171935,1440
DAY,1672272000,267,cadli,USDT-USD,0.999717955423088,1.00362073067319,0.99957212171922,0.999669162901633,1672272000,1672358340,0.999752077491023,1.00362073067319,1672333560,0.99957212171922,1672274640,0.999669162901633,1440,219674418.910984,219678684.154676,202150788.232612,202162808.211837,219674418.910984,219678684.154676,202150788.232612,202162808.211837,True,True,-0.0003308370983670095,0.0024275653512115165,1440
DAY,1672358400,267,cadli,USDT-USD,0.999669162901633,0.999734990366492,0.999531344154523,0.999626099192264,1672358400,1672444740,0.999675700582179,0.999734990366492,1672384680,0.999531344154523,1672397460,0.999626099192264,1440,184160451.813758,184091276.719112,168742847.942606,168678325.671911,184160451.813758,184091276.719112,168742847.942606,168678325.671911,True,True,-0.0003739008077360273,0.00012234689560008559,1440
DAY,1672444800,267,cadli,USDT-USD,0.999626099192264,0.999825213036469,0.999527345792082,0.999751412774375,1672444800,1672531140,0.999630754593895,0.999825213036469,1672516800,0.999527345792082,1672474380,0.999751412774375,1440,81509535.3375954,81489342.8741933,68545545.2656265,68529055.3973036,81509535.3375954,81489342.8741933,68545545.2656265,68529055.3973036,True,True,-0.000248587225625041,0.00017894544068470107,1440
DAY,1672531200,267,cadli,USDT-USD,0.999751412774375,0.999831678460295,0.999600142081451,0.999703541229317,1672531200,1672617540,0.999798679014207,0.999831678460295,1672539180,0.999600142081451,1672599960,0.999703541229317,1440,72225408.2540454,72198608.9368443,59583721.1206139,59561011.8762878,72225408.2540454,72198608.9368443,59583721.1206139,59561011.8762878,True,True,-0.00029645877068296134,0.0001390912815654519,1440
DAY,1672617600,267,cadli,USDT-USD,0.999703541229317,0.999869894416828,0.999671832845568,0.999806290391829,1672617600,1672703940,0.999677287154879,0.999869894416828,1672678080,0.999671832845568,1672618200,0.999806290391829,1440,121385149.596621,121353076.372311,106026206.555385,106001959.926251,121385149.596621,121353076.372311,106026206.555385,106001959.926251,True,True,-0.00019370960817099991,0.00011897535775040193,1440
DAY,1672704000,267,cadli,USDT-USD,0.999806290391829,0.999869354855465,0.999065848791856,0.999705174352715,1672704000,1672790340,0.999796600725921,0.999869354855465,1672740360,0.999065848791856,1672745940,0.999705174352715,1440,293946439.155798,293878783.206014,275070547.752438,275007869.86646,293946439.155798,293878783.206014,275070547.752438,275007869.86646,True,True,-0.00029482564728500193,0.00048281164332670206,1440
DAY,1672790400,267,cadli,USDT-USD,0.999705174352715,0.999843841196294,0.999553237084049,0.999738387644609,1672790400,1672876740,0.999701280822742,0.999843841196294,1672867440,0.999553237084049,1672826280,0.999738387644609,1440,235845670.439296,235767322.109101,215467904.853548,215396474.137024,235845670.439296,235767322.109101,215467904.853548,215396474.137024,True,True,-0.00026161235539101657,0.00017457818537033678,1440
DAY,1672876800,267,cadli,USDT-USD,0.999738387644609,0.999857077532749,0.99949169780005,0.999646966030214,1672876800,1672963140,0.999719911696667,0.999857077532749,1672955640,0.99949169780005,1672927680,0.999646966030214,1440,270557946.395574,270463456.18092,250066929.145231,249979022.580347,270557946.395574,270463456.18092,250066929.145231,249979022.580347,True,True,-0.00035303396978603185,0.000219504368102951,1440
DAY,1672963200,267,cadli,USDT-USD,0.999646966030214,1.00002595797502,0.999470067488329,0.999826840215922,1672963200,1673049540,0.999709082627964,1.00002595797502,1673042640,0.999470067488329,1673009700,0.999826840215922,1440,268425974.845183,268328051.816475,245934970.070483,245844596.722357,268425974.845183,268328051.816475,245934970.070483,245844596.722357,True,True,-0.00017315978407794752,0.00033393041501219233,1440
DAY,1673049600,267,cadli,USDT-USD,0.999826840215922,0.99990746592071,0.999697085590716,0.999859444227194,1673049600,1673135940,0.999823802983658,0.99990746592071,1673134140,0.999697085590716,1673071260,0.999859444227194,1440,82100528.9417464,82081487.1537989,69532145.1301753,69515182.8904423,82100528.9417464,82081487.1537989,69532145.1301753,69515182.8904423,True,True,-0.00014055577280602805,0.00012637125148822303,1440
DAY,1673136000,267,cadli,USDT-USD,0.999859444227194,1.00003744168622,0.999682214962427,0.999945439482401,1673136000,1673222340,0.999901104127808,1.00003744168622,1673182860,0.999682214962427,1673190000,0.999945439482401,1440,105909641.901321,105894625.784906,92869393.3620264,92855593.4445201,105909641.901321,105894625.784906,92869393.3620264,92855593.4445201,True,True,-5.456051759900049e-05,0.0002133652990892863,1440
DAY,1673222400,267,cadli,USDT-USD,0.999945439482401,1.00010304857528,0.999814502300595,1.0000440740342,1673222400,1673308740,0.999967521418226,1.00010304857528,1673306100,0.999814502300595,1673279580,1.0000440740342,1440,332752010.717251,332734917.073922,307308942.191105,307295075.981403,332752010.717251,332734917.073922,307308942.191105,307295075.981403,True,True,4.407403420003675e-05,0.0001732968435369078,1440
DAY,1673308800,267,cadli,USDT-USD,1.0000440740342,1.00018412411875,0.999714071424048,1.00014517292188,1673308800,1673395140,1.00004738430174,1.00018412411875,1673392860,0.999714071424048,1673363820,1.00014517292188,1440,320252993.395704,320226713.838741,297500083.11994,297475876.266613,320252993.395704,320226713.838741,297500083.11994,297475876.266613,True,True,0.00014517292187998798,0.0002823097878540977,1440
DAY,1673395200,267,cadli,USDT-USD,1.00014517292188,1.00016699871377,0.999751426045582,0.99992224450194,1673395200,1673481540,1.00014055574845,1.00016699871377,1673395380,0.999751426045582,1673457960,0.99992224450194,1440,398905657.281311,398882719.591497,376056442.039433,376035279.346268,398905657.281311,398882719.591497,376056442.039433,376035279.346268,True,True,-7.775549805999482e-05,0.00024958700577207483,1440
DAY,1673481600,267,cadli,USDT-USD,0.99992224450194,1.00019711204079,0.999747847668087,1.00013543717147,1673481600,1673567940,0.9999279037201,1.00019711204079,1673557080,0.999747847668087,1673515740,1.00013543717147,1440,382445832.035884,382427908.885405,355862146.247267,355845426.75565,382445832.035884,382427908.885405,355862146.247267,355845426.75565,True,True,0.00013543717146990986,0.0002698181827355675,1440
DAY,1673568000,267,cadli,USDT-USD,1.00013543717147,1.00020831462684,0.99982210983109,1.00011732592272,1673568000,1673654340,1.00009037495088,1.00020831462684,1673649120,0.99982210983109,1673618280,1.00011732592272,1440,443965421.876608,443960352.504266,417501088.176321,417497266.142901,443965421.876608,443960352.504266,417501088.176321,417497266.142901,True,True,0.00011732592272006848,0.00023193609189587976,1440
DAY,1673654400,267,cadli,USDT-USD,1.00011732592272,1.00033954505121,0.999588057344014,1.00017691299997,1673654400,1673740740,1.00010906333307,1.00033954505121,1673659560,0.999588057344014,1673656980,1.00017691299997,1440,282040304.577566,282065839.686549,257139128.744284,257164783.500703,282040304.577566,282065839.686549,257139128.744284,257164783.500703,True,True,0.00017691299997002474,0.00045133072139285117,1440
DAY,1673740800,267,cadli,USDT-USD,1.00017691299997,1.00043702642314,1.00003063202155,1.0002520273377,1673740800,1673827140,1.00016764318274,1.00043702642314,1673802360,1.00003063202155,1673777640,1.0002520273377,1440,149384054.172928,149414225.19056,131809105.45657,131838470.171461,149384054.172928,149414225.19056,131809105.45657,131838470.171461,True,True,0.0002520273377000226,0.00024400765851399452,1440
DAY,1673827200,267,cadli,USDT-USD,1.0002520273377,1.00039246814035,0.999833388358301,1.00005667626339,1673827200,1673913540,1.00027254754411,1.00039246814035,1673853540,0.999833388358301,1673899620,1.00005667626339,1440,261870767.478608,261913857.706927,241316225.521995,241358673.006199,261870767.478608,261913857.706927,241316225.521995,241358673.006199,True,True,5.667626339000975e-05,0.00033572372331066674,1440
DAY,1673913600,267,cadli,USDT-USD,1.00005667626339,1.00020012793852,0.999918324120727,1.00017974530001,1673913600,1673999940,1.00006082976716,1.00020012793852,1673990940,0.999918324120727,1673940000,1.00017974530001,1440,408533337.421038,408547373.283885,382043411.532122,382058106.133585,408533337.421038,408547373.283885,382043411.532122,382058106.133585,True,True,0.00017974530001008127,0.0001692304184904397,1440
DAY,1674000000,267,cadli,USDT-USD,1.00017974530001,1.00019032168591,0.999474609515765,0.999946501441123,1674000000,1674086340,1.00016556051083,1.00019032168591,1674001140,0.999474609515765,1674060960,0.999946501441123,1440,374790964.415666,374791902.884713,349092670.097889,349095099.674881,374790964.415666,374791902.884713,349092670.097889,349095099.674881,True,True,-5.3498558877040914e-05,0.0004299010044619683,1440
DAY,1674086400,267,cadli,USDT-USD,0.999946501441123,1.00018716135969,0.999753312241364,1.00004626429979,1674086400,1674172740,0.999934621992242,1.00018716135969,1674170760,0.999753312241364,1674092160,1.00004626429979,1440,285143554.482354,285122612.598891,265697707.005555,265678384.0389,285143554.482354,285122612.598891,265697707.005555,265678384.0389,True,True,4.6264299790044205e-05,0.00026056070823426264,1440
DAY,1674172800,267,cadli,USDT-USD,1.00004626429979,1.00023919825297,0.999861993554701,1.00011710617205,1674172800,1674259140,1.00005678299752,1.00023919825297,1674251340,0.999861993554701,1674177180,1.00011710617205,1440,329542453.75489,329548806.178576,308975593.298239,308982910.941243,329542453.75489,329548806.178576,308975593.298239,308982910.941243,True,True,0.00011710617204996332,0.00022652304944250135,1440
DAY,1674259200,267,cadli,USDT-USD,1.00011710617205,1.00042400728086,1.00006508030513,1.00012632402087,1674259200,1674345540,1.00016705575479,1.00042400728086,1674297000,1.00006508030513,1674336360,1.00012632402087,1440,203307339.129418,203340103.621373,182662490.728003,182694421.680863,203307339.129418,203340103.621373,182662490.728003,182694421.680863,True,True,0.0001263240208699834,0.00021550491875630556,1440
DAY,1674345600,267,cadli,USDT-USD,1.00012632402087,1.0002343704538,1.00003152640432,1.00018639503233,1674345600,1674431940,1.00010534186715,1.0002343704538,1674431340,1.00003152640432,1674346920,1.00018639503233,1440,169966841.261566,169994039.5362,152021835.68716,152048959.170186,169966841.261566,169994039.5362,152021835.68716,152048959.170186,True,True,0.0001863950323299779,0.00012180407341702113,1440
DAY,1674432000,267,cadli,USDT-USD,1.00018639503233,1.00023616658657,1.00000157705059,1.00010254591164,1674432000,1674518340,1.00022721533532,1.00023616658657,1674432420,1.00000157705059,1674485580,1.00010254591164,1440,313645435.940477,313671850.167582,293214532.742922,293237928.357847,313645435.940477,313671850.167582,293214532.742922,293237928.357847,True,True,0.00010254591163993965,0.00014086862960202519,1440
DAY,1674518400,267,cadli,USDT-USD,1.00010254591164,1.00026002033474,0.999911129594234,1.00010158774028,1674518400,1674604740,1.00015273509584,1.00026002033474,1674556800,0.999911129594234,1674576420,1.00010158774028,1440,371382031.02593,371408106.640494,350868338.557565,350893572.799781,371382031.02593,371408106.640494,350868338.557565,350893572.799781,True,True,0.00010158774027990702,0.00020951231643596478,1440
DAY,1674604800,267,cadli,USDT-USD,1.00010158774028,1.00027027936421,0.999961138356697,1.00014533946547,1674604800,1674691140,1.00013466621696,1.00027027936421,1674632340,0.999961138356697,1674652140,1.00014533946547,1440,322437337.996882,322474146.10687,301721967.122949,301757478.239477,322437337.996882,322474146.10687,301721967.122949,301757478.239477,True,True,0.00014533946547001797,0.00018563661747611897,1440
DAY,1674691200,267,cadli,USDT-USD,1.00014533946547,1.00021290460115,0.999997003716034,1.00002508101178,1674691200,1674777540,1.00010899053505,1.00021290460115,1674734400,0.999997003716034,1674751800,1.00002508101178,1440,295518137.755354,295541057.366675,274642842.190392,274663925.330432,295518137.755354,295541057.366675,274642842.190392,274663925.330432,True,True,2.5081011779892748e-05,0.00012964808899237437,1440
DAY,1674777600,267,cadli,USDT-USD,1.00002508101178,1.00039524806139,1.00001279655615,1.0002281395954,1674777600,1674863940,1.0000372525136,1.00039524806139,1674861960,1.00001279655615,1674783300,1.0002281395954,1440,285375026.237569,285417468.596915,263620814.930769,263659462.059636,285375026.237569,285417468.596915,263620814.930769,263659462.059636,True,True,0.00022813959540002315,0.00022963868799212627,1440
DAY,1674864000,267,cadli,USDT-USD,1.0002281395954,1.00032090147081,1.00009930109898,1.00021042342156,1674864000,1674950340,1.00022598586457,1.00032090147081,1674867120,1.00009930109898,1674938940,1.00021042342156,1440,141961709.008527,141984105.571567,127349208.641055,127369219.909891,141961709.008527,141984105.571567,127349208.641055,127369219.909891,True,True,0.00021042342156007976,0.0001330566313754122,1440
DAY,1674950400,267,cadli,USDT-USD,1.00021042342156,1.00031936863882,0.999992748109111,1.00003368843887,1674950400,1675036740,1.00017518293147,1.00031936863882,1675007640,0.999992748109111,1675028220,1.00003368843887,1440,128198241.347406,128220202.241416,112501455.118105,112520383.735,128198241.347406,128220202.241416,112501455.118105,112520383.735,True,True,3.3688438870083104e-05,0.00019612501349425125,1440
DAY,1675036800,267,cadli,USDT-USD,1.00003368843887,1.0001321358432,0.999920742516022,1.00010343982054,1675036800,1675123140,1.00003861346674,1.0001321358432,1675089480,0.999920742516022,1675103100,1.00010343982054,1440,338499105.291442,338508607.08035,317341852.052824,317347232.882927,338499105.291442,338508607.08035,317341852.052824,317347232.882927,True,True,0.00010343982053995227,0.00012695127515589661,1440
DAY,1675123200,267,cadli,USDT-USD,1.00010343982054,1.00020767248633,0.999915925153331,1.00006709230001,1675123200,1675209540,1.00011252855252,1.00020767248633,1675203420,0.999915925153331,1675150920,1.00006709230001,1440,283492643.887591,283502635.897374,263335886.729965,263341112.022386,283492643.887591,283502635.897374,263335886.729965,263341112.022386,True,True,6.709230000989663e-05,0.00017520130369320548,1440
DAY,1675209600,267,cadli,USDT-USD,1.00006709230001,1.00027709210315,0.999957289008736,1.00008813734079,1675209600,1675295940,1.00008297642482,1.00027709210315,1675281480,0.999957289008736,1675271820,1.00008813734079,1440,321885547.20107,321906533.315227,299531120.371557,299543620.255215,321885547.20107,321906533.315227,299531120.371557,299543620.255215,True,True,8.813734078993996e-05,0.00019203882804947752,1440
DAY,1675296000,267,cadli,USDT-USD,1.00008813734079,1.00027782057117,1.00002391693356,1.00015014516996,1675296000,1675382340,1.00004800442877,1.00027782057117,1675322160,1.00002391693356,1675376220,1.00015014516996,1440,374009903.634816,374057140.21917,350028036.536354,350065139.880483,374009903.634816,374057140.21917,350028036.536354,350065139.880483,True,True,0.00015014516995992544,0.00015246167351929996,1440
DAY,1675382400,267,cadli,USDT-USD,1.00015014516996,1.00024762381967,0.999797209496758,1.00009210580094,1675382400,1675468740,1.00011181872608,1.00024762381967,1675438200,0.999797209496758,1675431000,1.00009210580094,1440,287121786.857006,287142499.07002,263983666.277198,263996578.488664,287121786.857006,287142499.07002,263983666.277198,263996578.488664,True,True,9.210580093998999e-05,0.00027049530921603395,1440
DAY,1675468800,267,cadli,USDT-USD,1.00009210580094,1.00017729075272,1.00001810158145,1.00008997181662,1675468800,1675555140,1.00009105480251,1.00017729075272,1675514940,1.00001810158145,1675527420,1.00008997181662,1440,117158053.175307,117166747.368925,101750742.1127,101756098.208637,117158053.175307,117166747.368925,101750742.1127,101756098.208637,True,True,8.997181662007137e-05,9.559350150742775e-05,1440
DAY,1675555200,267,cadli,USDT-USD,1.00008997181662,1.00029620422805,1.00005928563217,1.00022654556086,1675555200,1675641540,1.00006634177462,1.00029620422805,1675587000,1.00005928563217,1675555260,1.00022654556086,1440,154157223.226345,154186727.749258,139709309.624775,139733363.164602,154157223.226345,154186727.749258,139709309.624775,139733363.164602,True,True,0.00022654556086010302,0.00014225883216405853,1440
DAY,1675641600,267,cadli,USDT-USD,1.00022654556086,1.00027685397573,0.999914477977851,1.00003350335576,1675641600,1675727940,1.0002593750751,1.00027685397573,1675642980,0.999914477977851,1675698180,1.00003350335576,1440,315427965.014233,315448074.274631,296828389.162769,296843921.741829,315427965.014233,315448074.274631,296828389.162769,296843921.741829,True,True,3.350335575991181e-05,0.00021760815041422336,1440
DAY,1675728000,267,cadli,USDT-USD,1.00003350335576,1.0000836112148,0.999865424236484,1.00003259461244,1675728000,1675814340,1.00003044028952,1.0000836112148,1675807080,0.999865424236484,1675775700,1.00003259461244,1440,374516659.516876,374510043.032157,347632315.674014,347622898.613034,374516659.516876,374510043.032157,347632315.674014,347622898.613034,True,True,3.2594612439984516e-05,0.00013103797414583754,1440
DAY,1675814400,267,cadli,USDT-USD,1.00003259461244,1.00014704396095,0.999895272550844,1.00002264582134,1675814400,1675900740,1.00003000140526,1.00014704396095,1675822980,0.999895272550844,1675889520,1.00002264582134,1440,330879688.115186,330882150.736905,309585618.068957,309583712.855967,330879688.115186,330882150.736905,309585618.068957,309583712.855967,True,True,2.2645821339928318e-05,0.00015120094293556146,1440
DAY,1675900800,267,cadli,USDT-USD,1.00002264582134,1.00021685785824,0.999853709167079,1.00003951064066,1675900800,1675987140,1.00002236592613,1.00021685785824,1675975560,0.999853709167079,1675963560,1.00003951064066,1440,359234391.715722,359240098.028639,336328899.622162,336329398.591578,359234391.715722,359240098.028639,336328899.622162,336329398.591578,True,True,3.9510640660100904e-05,0.0002180853229178045,1440
DAY,1675987200,267,cadli,USDT-USD,1.00003951064066,1.00026171492002,1.00002765569345,1.00011710720744,1675987200,1676073540,1.00005679142023,1.00026171492002,1676019960,1.00002765569345,1676058840,1.00011710720744,1440,294974671.509425,295021362.808062,275599493.438552,275638473.540372,294974671.509425,295021362.808062,275599493.438552,275638473.540372,True,True,0.00011710720743995928,0.00014054655662807828,1440
DAY,1676073600,267,cadli,USDT-USD,1.00011710720744,1.00019187291418,1.00001769066165,1.00011608095704,1676073600,1676159940,1.00014680364369,1.00019187291418,1676103120,1.00001769066165,1676133900,1.00011608095704,1440,140071905.488325,140085494.055651,126176347.689785,126185934.988453,140071905.488325,140085494.055651,126176347.689785,126185934.988453,True,True,0.00011608095703996568,0.00010459614385684591,1440
DAY,1676160000,267,cadli,USDT-USD,1.00011608095704,1.00026959196869,0.999991463259916,1.00018668647746,1676160000,1676246340,1.00007640042632,1.00026959196869,1676179380,0.999991463259916,1676216460,1.00018668647746,1440,112115896.895901,112129172.804377,99829114.7396526,99837103.6567014,112115896.895901,112129172.804377,99829114.7396526,99837103.6567014,True,True,0.00018668647746000744,0.0001670115137796402,1440
DAY,1676246400,267,cadli,USDT-USD,1.00018668647746,1.00236134855706,1.00015389734519,1.00056585838635,1676246400,1676332740,1.00022126005403,1.00236134855706,1676284740,1.00015389734519,1676257860,1.00056585838635,1440,714859689.923759,715340440.181398,680658161.541301,681108497.641715,714859689.923759,715340440.181398,680658161.541301,681108497.641715,True,True,0.0005658583863499267,0.0013240449461072296,1440
DAY,1676332800,267,cadli,USDT-USD,1.00056585838635,1.00086174400922,1.00010907550601,1.000295668896,1676332800,1676419140,1.00057139468153,1.00086174400922,1676362380,1.00010907550601,1676414340,1.000295668896,1440,559511736.55947,559778464.596866,538330294.961687,538581701.033462,559511736.55947,559778464.596866,538330294.961687,538581701.033462,True,True,0.0002956688960000786,0.0004518042139416041,1440
DAY,1676419200,267,cadli,USDT-USD,1.000295668896,1.00046317365961,1.00007585329136,1.00018156490232,1676419200,1676505540,1.00029045112116,1.00046317365961,1676451900,1.00007585329136,1676465400,1.00018156490232,1440,391193706.803169,391286365.62109,366499718.254634,366581777.891075,391193706.803169,391286365.62109,366499718.254634,366581777.891075,True,True,0.00018156490232001943,0.00023254691522120295,1440
DAY,1676505600,267,cadli,USDT-USD,1.00018156490232,1.00020923473033,0.999946270686342,1.00010629938599,1676505600,1676591940,1.00014081913866,1.00020923473033,1676588280,0.999946270686342,1676575440,1.00010629938599,1440,592613481.223104,592654191.817072,566092367.74411,566131698.874865,592613481.223104,592654191.817072,566092367.74411,566131698.874865,True,True,0.0001062993859899386,0.000157913725659575,1440
DAY,1676592000,267,cadli,USDT-USD,1.00010629938599,1.00033718997547,0.999835169080701,1.00016304573559,1676592000,1676678340,1.00009132769041,1.00033718997547,1676672040,0.999835169080701,1676657160,1.00016304573559,1440,450989003.976362,451041680.231532,430618537.02791,430662661.630854,450989003.976362,451041680.231532,430618537.02791,430662661.630854,True,True,0.0001630457355898951,0.00030146829912821693,1440
DAY,1676678400,267,cadli,USDT-USD,1.00016304573559,1.00028885188988,1.00007430023391,1.00015391980244,1676678400,1676764740,1.00019752877784,1.00028885188988,1676751000,1.00007430023391,1676760000,1.00015391980244,1440,161911191.933855,161940118.285023,148145556.292851,148170085.860628,161911191.933855,161940118.285023,148145556.292851,148170085.860628,True,True,0.0001539198024400612,0.00012882800932537925,1440
DAY,1676764800,267,cadli,USDT-USD,1.00015391980244,1.00031887878574,1.00006912294131,1.00028503256219,1676764800,1676851140,1.00015213265463,1.00031887878574,1676845200,1.00006912294131,1676804220,1.00028503256219,1440,154800871.840071,154831069.555153,141564846.543308,141590091.174309,154800871.840071,154831069.555153,141564846.543308,141590091.174309,True,True,0.0002850325621899241,0.00014996457825689697,1440
DAY,1676851200,267,cadli,USDT-USD,1.00028503256219,1.00032893659959,0.999981744673527,1.00006806429486,1676851200,1676937540,1.00027484365317,1.00032893659959,1676855580,0.999981744673527,1676934300,1.00006806429486,1440,278054566.419601,278089442.191017,259958478.727853,259989030.428171,278054566.419601,278089442.191017,259958478.727853,259989030.428171,True,True,6.80642948600596e-05,0.00020847761831994913,1440
DAY,1676937600,267,cadli,USDT-USD,1.00006806429486,1.00029519922252,1.00002743729471,1.00017112061399,1676937600,1677023940,1.00008464158857,1.00029519922252,1676965500,1.00002743729471,1676953800,1.00017112061399,1440,362549473.981307,362593448.369984,341617012.641257,341656209.578789,362549473.981307,362593448.369984,341617012.641257,341656209.578789,True,True,0.00017112061399005007,0.00016078148982671964,1440
DAY,1677024000,267,cadli,USDT-USD,1.00017112061399,1.00029955523799,0.999944453229229,1.00003462773488,1677024000,1677110340,1.00015400512045,1.00029955523799,1677104580,0.999944453229229,1677049020,1.00003462773488,1440,411321784.89558,411386208.061279,389547364.381485,389598558.930604,411321784.89558,411386208.061279,389547364.381485,389598558.930604,True,True,3.462773487994397e-05,0.00021323447679551865,1440
DAY,1677110400,267,cadli,USDT-USD,1.00003462773488,1.00027683212027,0.999983626951642,1.00020322343319,1677110400,1677196740,1.00004522447339,1.00027683212027,1677191160,0.999983626951642,1677157440,1.00020322343319,1440,458353488.434929,458411894.490267,440069057.525963,440119730.836694,458353488.434929,458411894.490267,440069057.525963,440119730.836694,True,True,0.000203223433189903,0.00017606472163971307,1440
DAY,1677196800,267,cadli,USDT-USD,1.00020322343319,1.00029065979034,0.99996803175192,1.00010813836832,1677196800,1677283140,1.00016325354105,1.00029065979034,1677257040,0.99996803175192,1677279180,1.00010813836832,1440,477824390.370414,477889575.460358,458746801.484725,458805517.732397,477824390.370414,477889575.460358,458746801.484725,458805517.732397,True,True,0.00010813836831990997,0.00019373282648299438,1440
DAY,1677283200,267,cadli,USDT-USD,1.00010813836832,1.00021835481069,0.999978189127411,1.0001584548266,1677283200,1677369540,1.00005657997409,1.00021835481069,1677357960,0.999978189127411,1677342180,1.0001584548266,1440,135316716.998371,135333937.76933,119443876.084085,119454935.2653,135316716.998371,135333937.76933,119443876.084085,119454935.2653,True,True,0.00015845482660004073,0.00014422001991177093,1440
DAY,1677369600,267,cadli,USDT-USD,1.0001584548266,1.0002249583666,1.0000160127075,1.00007062598359,1677369600,1677455940,1.00017578542418,1.0002249583666,1677404400,1.0000160127075,1677436920,1.00007062598359,1440,161828928.439234,161848942.892179,149425189.411079,149440198.45262,161828928.439234,161848942.892179,149425189.411079,149440198.45262,True,True,7.062598359008909e-05,0.00012546953987343856,1440
DAY,1677456000,267,cadli,USDT-USD,1.00007062598359,1.0001547985881,0.999843829635592,1.00004813747847,1677456000,1677542340,1.000068337685,1.0001547985881,1677538260,0.999843829635592,1677464520,1.00004813747847,1440,334383560.269309,334403835.021083,315205128.152092,315219968.672362,334383560.269309,334403835.021083,315205128.152092,315219968.672362,True,True,4.81374784699895e-05,0.0001867560182458379,1440
DAY,1677542400,267,cadli,USDT-USD,1.00004813747847,1.00070744724119,0.999942098383322,1.0001219329126,1677542400,1677628740,1.00004025245942,1.00070744724119,1677621420,0.999942098383322,1677552720,1.0001219329126,1440,288146853.929223,288192851.775487,268160198.928103,268201873.625478,288146853.929223,288192851.775487,268160198.928103,268201873.625478,True,True,0.00012193291260009786,0.00045948962454654674,1440
DAY,1677628800,267,cadli,USDT-USD,1.0001219329126,1.00025342994224,0.999946016205506,1.00012457456915,1677628800,1677715140,1.00012371300687,1.00025342994224,1677663120,0.999946016205506,1677677280,1.00012457456915,1440,336128342.738526,336160548.957964,318078557.048376,318105001.055818,336128342.738526,336160548.957964,318078557.048376,318105001.055818,True,True,0.00012457456915004883,0.00018460235631924916,1440
DAY,1677715200,267,cadli,USDT-USD,1.00012457456915,1.00054094407984,0.999931544434213,1.00005851088768,1677715200,1677801540,1.00016204638277,1.00054094407984,1677726960,0.999931544434213,1677768060,1.00005851088768,1440,343784796.692355,343800140.329797,321882241.620752,321890899.361049,343784796.692355,343800140.329797,321882241.620752,321890899.361049,True,True,5.851088768005219e-05,0.00036589535577896004,1440
DAY,1677801600,267,cadli,USDT-USD,1.00005851088768,1.00043844261797,0.999979780896099,1.00010515642677,1677801600,1677887940,1.00006094315608,1.00043844261797,1677812880,0.999979780896099,1677860100,1.00010515642677,1440,420427653.226078,420494188.748249,399558977.870216,399616679.457224,420427653.226078,420494188.748249,399558977.870216,399616679.457224,True,True,0.00010515642677000336,0.0002753968522032329,1440
DAY,1677888000,267,cadli,USDT-USD,1.00010515642677,1.0001835173006,0.99999455518897,1.00011295941608,1677888000,1677974340,1.00005310168166,1.0001835173006,1677966120,0.99999455518897,1677947520,1.00011295941608,1440,62555423.0936316,62563960.9391686,49660223.3052445,49663824.2321193,62555423.0936316,62563960.9391686,49660223.3052445,49663824.2321193,True,True,0.00011295941608002735,0.00011347321045427182,1440
DAY,1677974400,267,cadli,USDT-USD,1.00011295941608,1.00016448294171,1.00003887148527,1.00004655516121,1677974400,1678060740,1.00012537346991,1.00016448294171,1677975900,1.00003887148527,1678050960,1.00004655516121,1440,74701983.9507099,74709811.8825008,62898877.6645183,62903675.9069507,74701983.9507099,74709811.8825008,62898877.6645183,62903675.9069507,True,True,4.65551612101045e-05,7.542969818288355e-05,1440
DAY,1678060800,267,cadli,USDT-USD,1.00004655516121,1.00021668074231,0.999863253070254,0.999951359806451,1678060800,1678147140,1.00005314545021,1.00021668074231,1678068300,0.999863253070254,1678133400,0.999951359806451,1440,388085938.115844,388072156.579243,369610003.156544,369595055.025604,388085938.115844,388072156.579243,369610003.156544,369595055.025604,True,True,-4.8640193548998845e-05,0.00021224646777042296,1440
DAY,1678147200,267,cadli,USDT-USD,0.999951359806451,1.00006770358644,0.999811114988162,0.999950334746016,1678147200,1678233540,0.999920316588845,1.00006770358644,1678209720,0.999811114988162,1678191840,0.999950334746016,1440,515028114.026981,514991413.975903,496047133.622847,496005860.527266,515028114.026981,514991413.975903,496047133.622847,496005860.527266,True,True,-4.966525398397703e-05,0.00015410649588339914,1440
DAY,1678233600,267,cadli,USDT-USD,0.999950334746016,1.00004166199236,0.999740918906142,0.999892066684145,1678233600,1678319940,0.999949574015626,1.00004166199236,1678318140,0.999740918906142,1678291680,0.999892066684145,1440,282046951.641125,282031590.164919,261569814.606442,261548448.323444,282046951.641125,282031590.164919,261569814.606442,261548448.323444,True,True,-0.00010793331585501331,0.00018063426810375932,1440
DAY,1678320000,267,cadli,USDT-USD,0.999892066684145,1.00024834547184,0.999566757314383,1.00008545179015,1678320000,1678406340,0.99990927723196,1.00024834547184,1678396560,0.999566757314383,1678370040,1.00008545179015,1440,444641160.198552,444575661.045706,417166868.338074,417116091.851244,444641160.198552,444575661.045706,417166868.338074,417116091.851244,True,True,8.545179015007065e-05,0.0004093732665804812,1440
DAY,1678406400,267,cadli,USDT-USD,1.00008545179015,1.00420582297276,0.999901403011968,1.00332878841624,1678406400,1678492740,1.00009127089747,1.00420582297276,1678492020,0.999901403011968,1678426020,1.00332878841624,1440,550267212.839674,550532866.647123,524056764.826077,524301203.182552,550267212.839674,550532866.647123,524056764.826077,524301203.182552,True,True,0.0033287884162400694,0.0025797737539880678,1440
DAY,1678492800,267,cadli,USDT-USD,1.00332878841624,1.01335282024638,1.00227114326837,1.00762294727483,1678492800,1678579140,1.00331815251947,1.01335282024638,1678564260,1.00227114326837,1678516680,1.00762294727483,1440,790087810.514514,795814802.731786,742638736.827547,748064581.44568,790087810.514514,795814802.731786,742638736.827547,748064581.44568,True,True,0.007622947274829928,0.006603704311566448,1440
DAY,1678579200,267,cadli,USDT-USD,1.00762294727483,1.01693863551693,1.00608880005912,1.00715589083183,1678579200,1678665540,1.00778164105016,1.01693863551693,1678650540,1.00608880005912,1678664940,1.00715589083183,1440,445062428.300111,449592180.182439,414671668.68611,418913694.696278,445062428.300111,449592180.182439,414671668.68611,418913694.696278,True,True,0.007155890831830103,0.0064418827059653655,1440
DAY,1678665600,267,cadli,USDT-USD,1.00715589083183,1.00995378950959,1.00184402264208,1.00418634720307,1678665600,1678751940,1.00735001844243,1.00995378950959,1678667700,1.00184402264208,1678712160,1.00418634720307,1440,595185007.008482,598117922.831568,567931071.977367,570746073.540108,595185007.008482,598117922.831568,567931071.977367,570746073.540108,True,True,0.0041863472030700954,0.004841875967070323,1440
DAY,1678752000,267,cadli,USDT-USD,1.00418634720307,1.006415770502,1.0022540684426,1.00315577332143,1678752000,1678838340,1.00413286999659,1.006415770502,1678799040,1.0022540684426,1678817940,1.00315577332143,1440,885961363.602587,889491483.038283,857251245.967637,860681983.567001,885961363.602587,889491483.038283,857251245.967637,860681983.567001,True,True,0.003155773321430022,0.0024885726155218345,1440
DAY,1678838400,267,cadli,USDT-USD,1.00315577332143,1.00498501406357,1.00185539507928,1.00377389609688,1678838400,1678924740,1.00313460812944,1.00498501406357,1678883640,1.00185539507928,1678900020,1.00377389609688,1440,629418475.509325,631532620.395477,610786431.571815,612849892.184198,629418475.509325,631532620.395477,610786431.571815,612849892.184198,True,True,0.0037738960968800583,0.0018731228069605987,1440
DAY,1678924800,267,cadli,USDT-USD,1.00377389609688,1.00377389609688,1.00116155306049,1.00203632281776,1678924800,1679011140,1.00367121012252,1.00377299519563,1678925880,1.00116155306049,1678988640,1.00203632281776,1440,503303578.118227,504496427.902184,486293794.639285,487455828.193646,503303578.118227,504496427.902184,486293794.639285,487455828.193646,True,True,0.0020363228177600057,0.0015650107525454686,1440
DAY,1679011200,267,cadli,USDT-USD,1.00203632281776,1.00290456715539,1.00092683589378,1.00198562024114,1679011200,1679097540,1.00202486760216,1.00290456715539,1679035260,1.00092683589378,1679067540,1.00198562024114,1440,682094045.810391,683443346.038351,663628280.825521,664945135.453918,682094045.810391,683443346.038351,663628280.825521,664945135.453918,True,True,0.001985620241139907,0.0011854780320352369,1440
DAY,1679097600,267,cadli,USDT-USD,1.00198562024114,1.0025331687247,1.00187505882928,1.00219483142121,1679097600,1679183940,1.00196391263707,1.0025331687247,1679171160,1.00187505882928,1679161440,1.00219483142121,1440,221580105.046657,222073473.188662,207803511.978699,208266207.276516,221580105.046657,222073473.188662,207803511.978699,208266207.276516,True,True,0.0021948314212099085,0.0003943660579574091,1440
DAY,1679184000,267,cadli,USDT-USD,1.00219483142121,1.00264358028259,1.00216556413963,1.00234253875399,1679184000,1679270340,1.00224012009268,1.00264358028259,1679244900,1.00216556413963,1679257440,1.00234253875399,1440,202881584.547421,203329639.881248,191374086.383015,191798514.482689,202881584.547421,203329639.881248,191374086.383015,191798514.482689,True,True,0.002342538753989931,0.0002863893121939377,1440
DAY,1679270400,267,cadli,USDT-USD,1.00234253875399,1.00317770976916,1.00188556078118,1.00267334180769,1679270400,1679356740,1.00229229732936,1.00317770976916,1679312100,1.00188556078118,1679329560,1.00267334180769,1440,553393409.354235,554917521.967672,537640674.078362,539131624.045792,553393409.354235,554917521.967672,537640674.078362,539131624.045792,True,True,0.0026733418076900772,0.0007740550348736227,1440
DAY,1679356800,267,cadli,USDT-USD,1.00267334180769,1.00320032697888,1.00137243004504,1.00218094052342,1679356800,1679443140,1.00266075230007,1.00320032697888,1679385960,1.00137243004504,1679433900,1.00218094052342,1440,453056459.068045,454071140.444143,437155899.835065,438144299.498419,453056459.068045,454071140.444143,437155899.835065,438144299.498419,True,True,0.002180940523420105,0.0010952601091770609,1440
DAY,1679443200,267,cadli,USDT-USD,1.00218094052342,1.0026971948869,1.00141445231626,1.00217886962498,1679443200,1679529540,1.00218611582852,1.0026971948869,1679518860,1.00141445231626,1679507760,1.00217886962498,1440,508365029.21155,509428095.554474,489975753.467,491008868.633137,508365029.21155,509428095.554474,489975753.467,491008868.633137,True,True,0.00217886962498004,0.000768785041915042,1440
DAY,1679529600,267,cadli,USDT-USD,1.00217886962498,1.00273046699036,1.00143420583535,1.00146502291899,1679529600,1679615940,1.00217678090026,1.00273046699036,1679572800,1.00143420583535,1679615700,1.00146502291899,1440,462151822.206387,463132539.873806,446996951.484763,447952190.623659,462151822.206387,463132539.873806,446996951.484763,447952190.623659,True,True,0.0014650229189900887,0.0007768665714655342,1440
DAY,1679616000,267,cadli,USDT-USD,1.00146502291899,1.00146502291899,1.00079380427083,1.00116906403054,1679616000,1679702340,1.0014579565637,1.00146226283328,1679616240,1.00079380427083,1679677980,1.00116906403054,1440,367725358.821178,368124758.298211,348757788.199898,349133803.012997,367725358.821178,368124758.298211,348757788.199898,349133803.012997,True,True,0.0011690640305399569,0.000402653132928238,1440
DAY,1679702400,267,cadli,USDT-USD,1.00116906403054,1.00136735192955,1.00077346330109,1.0008889487296,1679702400,1679788740,1.00115553230076,1.00136735192955,1679716560,1.00077346330109,1679779440,1.0008889487296,1440,159478320.878563,159635166.780066,147707907.425954,147849992.790306,159478320.878563,159635166.780066,147707907.425954,147849992.790306,True,True,0.000888948729599992,0.0003562851101489714,1440
DAY,1679788800,267,cadli,USDT-USD,1.0008889487296,1.00096087104336,1.00067642383405,1.00081701881939,1679788800,1679875140,1.00087813471844,1.00096087104336,1679867940,1.00067642383405,1679871480,1.00081701881939,1440,153191836.950954,153316119.932279,142263681.142955,142382350.142504,153191836.950954,153316119.932279,142263681.142955,142382350.142504,True,True,0.000817018819389892,0.0001706882262801586,1440
DAY,1679875200,267,cadli,USDT-USD,1.00081701881939,1.00085723324007,1.00006534374774,1.00033097194757,1679875200,1679961540,1.00081271526764,1.00085723324007,1679878440,1.00006534374774,1679951280,1.00033097194757,1440,336132057.67669,336264745.433981,319343865.109039,319473408.128416,336132057.67669,336264745.433981,319343865.109039,319473408.128416,True,True,0.00033097194756992465,0.00047535885451955044,1440
DAY,1679961600,267,cadli,USDT-USD,1.00033097194757,1.00036124562662,0.999961516995136,1.00020395588981,1679961600,1680047940,1.00033404318268,1.00036124562662,1680037740,0.999961516995136,1679983260,1.00020395588981,1440,276128046.169873,276186444.293447,256010682.544659,256053240.757201,276128046.169873,276186444.293447,256010682.544659,256053240.757201,True,True,0.00020395588980992585,0.00024002277635962283,1440
DAY,1680048000,267,cadli,USDT-USD,1.00020395588981,1.00042411231821,0.999942223353236,1.00007063834975,1680048000,1680134340,1.0002463723805,1.00042411231821,1680051540,0.999942223353236,1680127020,1.00007063834975,1440,326055835.339612,326091067.813999,307442199.373171,307472163.961545,326055835.339612,326091067.813999,307442199.373171,307472163.961545,True,True,7.063834974996297e-05,0.00028935082302291323,1440
DAY,1680134400,267,cadli,USDT-USD,1.00007063834975,1.00020125429958,0.999958229935732,1.00004606579915,1680134400,1680220740,1.00005374479338,1.00020125429958,1680146700,0.999958229935732,1680205620,1.00004606579915,1440,282952487.985451,282982126.406413,262259131.01972,262284976.681299,282952487.985451,282982126.406413,262259131.01972,262284976.681299,True,True,4.6065799149896947e-05,0.0001459393678533874,1440
DAY,1680220800,267,cadli,USDT-USD,1.00004606579915,1.00043479658042,0.999874278872148,1.00022298867127,1680220800,1680307140,1.00003570745794,1.00043479658042,1680259800,0.999874278872148,1680288900,1.00022298867127,1440,311925359.109591,311972831.680038,290365643.883069,290406088.316089,311925359.109591,311972831.680038,290365643.883069,290406088.316089,True,True,0.00022298867126990807,0.00033657318551938686,1440
DAY,1680307200,267,cadli,USDT-USD,1.00022298867127,1.00045917812531,1.00008682391016,1.00033596740081,1680307200,1680393540,1.00021845621088,1.00045917812531,1680357480,1.00008682391016,1680308160,1.00033596740081,1440,151520820.466291,151558010.052187,134361260.9348,134391936.653209,151520820.466291,151558010.052187,134361260.9348,134391936.653209,True,True,0.0003359674008100999,0.00022356046625895393,1440
DAY,1680393600,267,cadli,USDT-USD,1.00033596740081,1.00045236757292,1.00018874461709,1.0002943805031,1680393600,1680479940,1.00033125926066,1.00045236757292,1680466680,1.00018874461709,1680440220,1.0002943805031,1440,121062262.276589,121097977.269034,105620722.68484,105649461.736995,121062262.276589,121097977.269034,105620722.68484,105649461.736995,True,True,0.0002943805030999336,0.000158270986046008,1440
DAY,1680480000,267,cadli,USDT-USD,1.0002943805031,1.00037735058191,0.999984988501805,1.00012474825219,1680480000,1680566340,1.00028786879086,1.00037735058191,1680540600,0.999984988501805,1680551100,1.00012474825219,1440,347891530.489709,347945148.679979,321130239.881898,321177569.834075,347891530.489709,347945148.679979,321130239.881898,321177569.834075,True,True,0.00012474825218999896,0.00023559476381260487,1440
DAY,1680566400,267,cadli,USDT-USD,1.00012474825219,1.00058081160112,0.999899517144314,1.00023906900755,1680566400,1680652740,1.00011814206613,1.00058081160112,1680639780,0.999899517144314,1680603900,1.00023906900755,1440,262813486.413972,262856764.471209,239219886.226887,239257772.450044,262813486.413972,262856764.471209,239219886.226887,239257772.450044,True,True,0.00023906900754999683,0.0004090607935156291,1440
DAY,1680652800,267,cadli,USDT-USD,1.00023906900755,1.00036021745707,1.00002988522804,1.00010806145393,1680652800,1680739140,1.00024633984784,1.00036021745707,1680679740,1.00002988522804,1680722760,1.00010806145393,1440,246082295.630554,246124500.032811,225960208.418936,225994669.227127,246082295.630554,246124500.032811,225960208.418936,225994669.227127,True,True,0.00010806145392994182,0.0001983460354589169,1440
DAY,1680739200,267,cadli,USDT-USD,1.00010806145393,1.00053671678524,1.00007186561761,1.00033367141456,1680739200,1680825540,1.00009993785711,1.00053671678524,1680816960,1.00007186561761,1680764520,1.00033367141456,1440,208491145.001143,208538704.302578,191913780.181874,191953423.696737,208491145.001143,208538704.302578,191913780.181874,191953423.696737,True,True,0.0003336714145600883,0.00027908665850486924,1440
DAY,1680825600,267,cadli,USDT-USD,1.00033367141456,1.00049836000941,1.00012981550922,1.00032633345872,1680825600,1680911940,1.00033185951842,1.00049836000941,1680903300,1.00012981550922,1680832140,1.00032633345872,1440,175147986.145784,175176288.577683,159735233.484098,159761781.247484,175147986.145784,175176288.577683,159735233.484098,159761781.247484,True,True,0.0003263334587200184,0.00022126403508523817,1440
DAY,1680912000,267,cadli,USDT-USD,1.00032633345872,1.00054543313966,1.00021613295564,1.00030751483572,1680912000,1680998340,1.00032110533623,1.00054543313966,1680913920,1.00021613295564,1680934800,1.00030751483572,1440,104228188.305782,104267542.7597,90079033.2598066,90108870.2273873,104228188.305782,104267542.7597,90079033.2598066,90108870.2273873,True,True,0.0003075148357198909,0.00019768964004402182,1440
DAY,1680998400,267,cadli,USDT-USD,1.00030751483572,1.00053575418635,1.00020126290953,1.00046345721869,1680998400,1681084740,1.00029080723629,1.00053575418635,1681020420,1.00020126290953,1681009380,1.00046345721869,1440,99144056.1973344,99181933.1888767,86118522.8593142,86147564.3726129,99144056.1973344,99181933.1888767,86118522.8593142,86147564.3726129,True,True,0.0004634572186899,0.00020080848629390615,1440
DAY,1681084800,267,cadli,USDT-USD,1.00046345721869,1.00056791047185,0.999957270213783,1.0002806774392,1681084800,1681171140,1.00045291896444,1.00056791047185,1681097040,0.999957270213783,1681135500,1.0002806774392,1440,276087299.424723,276172564.899442,254313577.78033,254388814.146835,276087299.424723,276172564.899442,254313577.78033,254388814.146835,True,True,0.0002806774391999056,0.0003666305865737204,1440
DAY,1681171200,267,cadli,USDT-USD,1.0002806774392,1.00076810627375,1.00017699773257,1.0005037915152,1681171200,1681257540,1.00026363620945,1.00076810627375,1681232100,1.00017699773257,1681171560,1.0005037915152,1440,371915051.570379,372061365.020557,351155191.831938,351294475.889975,371915051.570379,372061365.020557,351155191.831938,351294475.889975,True,True,0.0005037915151999695,0.00035482919249922454,1440
DAY,1681257600,267,cadli,USDT-USD,1.0005037915152,1.00078542975515,1.00031683622621,1.00047333886748,1681257600,1681343940,1.00049880809295,1.00078542975515,1681266060,1.00031683622621,1681343580,1.00047333886748,1440,285459267.794616,285648954.159912,262773796.667827,262953139.267817,285459267.794616,285648954.159912,262773796.667827,262953139.267817,True,True,0.0004733388674800221,0.00028126408533832656,1440
DAY,1681344000,267,cadli,USDT-USD,1.00047333886748,1.00112812935275,1.00045944521726,1.00092448637305,1681344000,1681430340,1.00046327411904,1.00112812935275,1681410960,1.00045944521726,1681344060,1.00092448637305,1440,245740675.296869,245918764.983795,227675226.896058,227838493.836291,245740675.296869,245918764.983795,227675226.896058,227838493.836291,True,True,0.0009244863730499819,0.0004012672438725082,1440
DAY,1681430400,267,cadli,USDT-USD,1.00092448637305,1.00143385372618,1.00051811343824,1.0007959271472,1681430400,1681516740,1.00091995213329,1.00143385372618,1681462560,1.00051811343824,1681504320,1.0007959271472,1440,296451611.876881,296686802.503265,275074189.475306,275290496.9148,296451611.876881,296686802.503265,275074189.475306,275290496.9148,True,True,0.000795927147200004,0.000549421901837877,1440
DAY,1681516800,267,cadli,USDT-USD,1.0007959271472,1.00086939828895,1.00062357133359,1.00066705826345,1681516800,1681603140,1.00078449976705,1.00086939828895,1681568460,1.00062357133359,1681546020,1.00066705826345,1440,121213733.41267,121302754.175021,106236129.676361,106311187.89981,121213733.41267,121302754.175021,106236129.676361,106311187.89981,True,True,0.0006670582634500377,0.0001475240086939073,1440
DAY,1681603200,267,cadli,USDT-USD,1.00066705826345,1.00070801384867,1.00032793579034,1.00041925703683,1681603200,1681689540,1.00066274893501,1.00070801384867,1681612440,1.00032793579034,1681642200,1.00041925703683,1440,127286222.711904,127346310.493177,112154193.388628,112203192.206144,127286222.711904,127346310.493177,112154193.388628,112203192.206144,True,True,0.0004192570368299897,0.00022814196742462745,1440
DAY,1681689600,267,cadli,USDT-USD,1.00041925703683,1.00070150099159,1.00028109305297,1.00052277304933,1681689600,1681775940,1.00040419488729,1.00070150099159,1681714680,1.00028109305297,1681700340,1.00052277304933,1440,232197103.080049,232305658.106474,211289044.664689,211381991.852677,232197103.080049,232305658.106474,211289044.664689,211381991.852677,True,True,0.0005227730493300164,0.00025235671956430356,1440
DAY,1681776000,267,cadli,USDT-USD,1.00052277304933,1.00082937033954,1.00010106831731,1.00037321798363,1681776000,1681862340,1.00052946103516,1.00082937033954,1681829640,1.00010106831731,1681846800,1.00037321798363,1440,280381754.203475,280485163.441772,261083494.541498,261176825.449028,280381754.203475,280485163.441772,261083494.541498,261176825.449028,True,True,0.00037321798362999203,0.00043718657130487314,1440
DAY,1681862400,267,cadli,USDT-USD,1.00037321798363,1.00083686343417,1.00018585025862,1.00049143230166,1681862400,1681948740,1.00037789919785,1.00083686343417,1681897320,1.00018585025862,1681909260,1.00049143230166,1440,338679619.023964,338848479.067951,314621323.795276,314774718.083374,338679619.023964,338848479.067951,314621323.795276,314774718.083374,True,True,0.0004914323016600441,0.00039077344590153295,1440
DAY,1681948800,267,cadli,USDT-USD,1.00049143230166,1.00065194330048,0.99991417128667,1.00016899624834,1681948800,1682035140,1.00047516865451,1.00065194330048,1681960140,0.99991417128667,1682018640,1.00016899624834,1440,247672228.143346,247745126.088717,225533305.093757,225593111.196867,247672228.143346,247745126.088717,225533305.093757,225593111.196867,True,True,0.00016899624833999205,0.00044295188850467806,1440
DAY,1682035200,267,cadli,USDT-USD,1.00016899624834,1.00046259634548,0.999759486961748,1.00006549032743,1682035200,1682121540,1.00015520212047,1.00046259634548,1682115540,0.999759486961748,1682103720,1.00006549032743,1440,259819272.561529,259837897.256584,237807315.682673,237811438.949733,259819272.561529,259837897.256584,237807315.682673,237811438.949733,True,True,6.54903274299734e-05,0.0004222133524374351,1440
DAY,1682121600,267,cadli,USDT-USD,1.00006549032743,1.00035410384037,0.999938494389254,1.00020417562844,1682121600,1682207940,1.00006458385043,1.00035410384037,1682184720,0.999938494389254,1682127900,1.00020417562844,1440,81954797.868413,81973101.4417032,65547041.6916517,65553631.9810871,81954797.868413,81973101.4417032,65547041.6916517,65553631.9810871,True,True,0.0002041756284401064,0.00024956240535222487,1440
DAY,1682208000,267,cadli,USDT-USD,1.00020417562844,1.0004346630206,1.00009251548132,1.00017326802838,1682208000,1682294340,1.0002139538927,1.0004346630206,1682264040,1.00009251548132,1682284140,1.00017326802838,1440,101641222.934857,101672417.121505,89123571.3474083,89149063.977985,101641222.934857,101672417.121505,89123571.3474083,89149063.977985,True,True,0.00017326802837991373,0.0002054263920848302,1440
DAY,1682294400,267,cadli,USDT-USD,1.00017326802838,1.00026752025569,1.00003650990786,1.0001335881937,1682294400,1682380740,1.00019232318418,1.00026752025569,1682301540,1.00003650990786,1682375940,1.0001335881937,1440,204881039.80579,204904853.779787,188192494.753985,188211147.817509,204881039.80579,204904853.779787,188192494.753985,188211147.817509,True,True,0.00013358819369990726,0.00013871476660029695,1440
DAY,1682380800,267,cadli,USDT-USD,1.0001335881937,1.00088541213261,0.999338548585546,1.00013796990285,1682380800,1682467140,1.00013739781509,1.00088541213261,1682458380,0.999338548585546,1682427180,1.00013796990285,1440,194952934.11797,194968852.437993,177671242.201315,177680662.376245,194952934.11797,194968852.437993,177671242.201315,177680662.376245,True,True,0.00013796990285008803,0.0009288824034690818,1440
DAY,1682467200,267,cadli,USDT-USD,1.00013796990285,1.00049704151566,0.999909453249595,1.00039631836233,1682467200,1682553540,1.00012986301435,1.00049704151566,1682542440,0.999909453249595,1682536740,1.00039631836233,1440,318015699.325968,318088076.633912,295971936.411653,296033109.539272,318015699.325968,318088076.633912,295971936.411653,296033109.539272,True,True,0.0003963183623298949,0.0003528110189880346,1440
DAY,1682553600,267,cadli,USDT-USD,1.00039631836233,1.000467411841,1.00010052979379,1.00023533326484,1682553600,1682639940,1.00039686410436,1.000467411841,1682602140,1.00010052979379,1682557860,1.00023533326484,1440,278584380.042486,278672006.129457,259104413.646436,259181774.035434,278584380.042486,278672006.129457,259104413.646436,259181774.035434,True,True,0.000235333264839932,0.0002202725756294217,1440
DAY,1682640000,267,cadli,USDT-USD,1.00023533326484,1.00076491826944,1.00021342724349,1.00070651322067,1682640000,1682726340,1.00023864868219,1.00076491826944,1682718060,1.00021342724349,1682640420,1.00070651322067,1440,234216818.579274,234332618.566204,217620645.69168,217724907.345402,234216818.579274,234332618.566204,217620645.69168,217724907.345402,True,True,0.0007065132206700575,0.00033104218632407816,1440
DAY,1682726400,267,cadli,USDT-USD,1.00070651322067,1.00088810290288,1.0005269727839,1.00056329386767,1682726400,1682812740,1.00069674586584,1.00088810290288,1682793660,1.0005269727839,1682806380,1.00056329386767,1440,89437846.9962332,89517061.6206096,75911156.030583,75977287.137203,89437846.9962332,89517061.6206096,75911156.030583,75977287.137203,True,True,0.0005632938676700672,0.00021672739871477108,1440
DAY,1682812800,267,cadli,USDT-USD,1.00056329386767,1.00067968053154,1.00040303974631,1.00050962673326,1682812800,1682899140,1.00056133753585,1.00067968053154,1682884320,1.00040303974631,1682869620,1.00050962673326,1440,109271092.170232,109328199.798816,89182468.3321056,89228842.6024154,109271092.170232,109328199.798816,89182468.3321056,89228842.6024154,True,True,0.000509626733260049,0.00016604983146069184,1440
DAY,1682899200,267,cadli,USDT-USD,1.00050962673326,1.00059981090863,0.999963000938874,1.00034107171872,1682899200,1682985540,1.00049472027861,1.00059981090863,1682908620,0.999963000938874,1682971740,1.00034107171872,1440,193971809.383475,194038715.673293,175506754.282726,175561780.548361,193971809.383475,194038715.673293,175506754.282726,175561780.548361,True,True,0.00034107171871999853,0.00038233578376885687,1440
DAY,1682985600,267,cadli,USDT-USD,1.00034107171872,1.0008024677673,1.00004201174512,1.00052761725515,1682985600,1683071940,1.00034859670486,1.0008024677673,1683058680,1.00004201174512,1683024480,1.00052761725515,1440,217662286.954814,217742662.706443,201772644.589481,201841608.372591,217662286.954814,217742662.706443,201772644.589481,201841608.372591,True,True,0.000527617255150048,0.0004565076508795476,1440
DAY,1683072000,267,cadli,USDT-USD,1.00052761725515,1.0005714775244,1.00020296700573,1.00031887516646,1683072000,1683158340,1.00052461023259,1.0005714775244,1683072420,1.00020296700573,1683116160,1.00031887516646,1440,226185645.932041,226277108.059883,206983085.755433,207056957.408285,226185645.932041,226277108.059883,206983085.755433,207056957.408285,True,True,0.0003188751664600087,0.0002212274592287158,1440
DAY,1683158400,267,cadli,USDT-USD,1.00031887516646,1.00062896573191,1.00023451845538,1.000493808203,1683158400,1683244740,1.0003200575846,1.00062896573191,1683227400,1.00023451845538,1683198060,1.000493808203,1440,193971731.699932,194054785.703829,176627307.719338,176696368.430451,193971731.699932,194054785.703829,176627307.719338,176696368.430451,True,True,0.0004938082029999347,0.00023678750339883837,1440
DAY,1683244800,267,cadli,USDT-USD,1.000493808203,1.00309364542368,1.00036126268534,1.00113504423031,1683244800,1683331140,1.00049927394058,1.00309364542368,1683297900,1.00036126268534,1683281100,1.00113504423031,1440,240808795.307166,241015778.139479,218155077.841599,218299393.353106,240808795.307166,241015778.139479,218155077.841599,218299393.353106,True,True,0.0011350442303099673,0.0016381342839141568,1440
DAY,1683331200,267,cadli,USDT-USD,1.00113504423031,1.00272542555013,1.00107401199372,1.0024588246443,1683331200,1683417540,1.00113384386486,1.00272542555013,1683414540,1.00107401199372,1683333540,1.0024588246443,1440,148518475.037199,148791341.126729,123453169.34968,123638701.635637,148518475.037199,148791341.126729,123453169.34968,123638701.635637,True,True,0.0024588246443000283,0.0009898946175424096,1440
DAY,1683417600,267,cadli,USDT-USD,1.0024588246443,1.00250050784325,1.00174804650348,1.00229689196192,1683417600,1683503940,1.00243939526007,1.00250050784325,1683417960,1.00174804650348,1683477180,1.00229689196192,1440,96604392.3181255,96793317.6619761,82017846.5272385,82147476.5628909,96604392.3181255,96793317.6619761,82017846.5272385,82147476.5628909,True,True,0.0022968919619199557,0.00045094118563618443,1440
DAY,1683504000,267,cadli,USDT-USD,1.00229689196192,1.00310490250906,1.00120768429222,1.00236553724781,1683504000,1683590340,1.00220621863437,1.00310490250906,1683579900,1.00120768429222,1683555060,1.00236553724781,1440,258962394.827734,259568282.21193,228010721.170853,228253892.128139,258962394.827734,259568282.21193,228010721.170853,228253892.128139,True,True,0.002365537247809968,0.0011369444118662577,1440
DAY,1683590400,267,cadli,USDT-USD,1.00236553724781,1.00279850342103,1.00053874567497,1.0010234616543,1683590400,1683676740,1.0022276906911,1.00279850342103,1683646080,1.00053874567497,1683668160,1.0010234616543,1440,213532965.641681,213879760.713915,189384024.525442,189501630.255228,213532965.641681,213879760.713915,189384024.525442,189501630.255228,True,True,0.0010234616542998953,0.0013548626521211282,1440
DAY,1683676800,267,cadli,USDT-USD,1.0010234616543,1.01082135952204,0.999360616624091,1.00087473663283,1683676800,1683763140,1.00098777742644,1.01082135952204,1683744360,0.999360616624091,1683743580,1.00087473663283,1440,257504745.752821,257750616.408298,234709529.575052,234925799.680402,257504745.752821,257750616.408298,234709529.575052,234925799.680402,True,True,0.0008747366328301087,0.006848088598879449,1440
DAY,1683763200,267,cadli,USDT-USD,1.00087473663283,1.00087473663283,1.00014638388263,1.00047913058863,1683763200,1683849540,1.00085180210846,1.00085658631893,1683763260,1.00014638388263,1683821940,1.00047913058863,1440,217713509.226991,217841771.058852,201975869.93449,202088460.566479,217713509.226991,217841771.058852,201975869.93449,202088460.566479,True,True,0.0004791305886300279,0.0004371972086815019,1440
DAY,1683849600,267,cadli,USDT-USD,1.00047913058863,1.00079033738244,1.00030988777092,1.00051774954635,1683849600,1683935940,1.00048902493315,1.00079033738244,1683898200,1.00030988777092,1683918300,1.00051774954635,1440,215181270.814818,215290488.759098,199256609.338907,199343815.859831,215181270.814818,215290488.759098,199256609.338907,199343815.859831,True,True,0.000517749546349977,0.00028838076100547535,1440
DAY,1683936000,267,cadli,USDT-USD,1.00051774954635,1.0005860833075,1.00036620481797,1.00055704794595,1683936000,1684022340,1.00051029491794,1.0005860833075,1684012500,1.00036620481797,1683965100,1.00055704794595,1440,66791621.842292,66824281.8742722,53744982.3844339,53772529.0106684,66791621.842292,66824281.8742722,53744982.3844339,53772529.0106684,True,True,0.0005570479459500177,0.00013198764588985153,1440
DAY,1684022400,267,cadli,USDT-USD,1.00055704794595,1.00058956085616,1.00031280490869,1.00043207450284,1684022400,1684108740,1.00055160556927,1.00058956085616,1684022700,1.00031280490869,1684030020,1.00043207450284,1440,60179981.0248763,60205663.2646792,50341996.5527034,50363018.4527551,60179981.0248763,60205663.2646792,50341996.5527034,50363018.4527551,True,True,0.0004320745028401074,0.00016613392941029493,1440
DAY,1684108800,267,cadli,USDT-USD,1.00043207450284,1.0005538601846,1.00020684826675,1.0002503050262,1684108800,1684195140,1.0004343901351,1.0005538601846,1684169160,1.00020684826675,1684193940,1.0002503050262,1440,209655723.500461,209726516.351217,190541545.624258,190612513.13661,209655723.500461,209726516.351217,190541545.624258,190612513.13661,True,True,0.00025030502619993733,0.00020832266100800545,1440
DAY,1684195200,267,cadli,USDT-USD,1.0002503050262,1.00039804137454,1.00005182957252,1.00012544474102,1684195200,1684281540,1.00023689077704,1.00039804137454,1684244820,1.00005182957252,1684251180,1.00012544474102,1440,203966701.713667,204014388.286353,188784937.381637,188829167.975348,203966701.713667,204014388.286353,188784937.381637,188829167.975348,True,True,0.00012544474101994219,0.00020787462049591117,1440
DAY,1684281600,267,cadli,USDT-USD,1.00012544474102,1.00040958168191,0.99989078131071,1.00007989343428,1684281600,1684367940,1.00012156151518,1.00040958168191,1684296000,0.99989078131071,1684352040,1.00007989343428,1440,206362220.172286,206391757.091604,190330509.55506,190359805.806675,206362220.172286,206391757.091604,190330509.55506,190359805.806675,True,True,7.989343428005391e-05,0.00031152459752368535,1440
DAY,1684368000,267,cadli,USDT-USD,1.00007989343428,1.00022408791072,0.999962043425505,1.0000821454959,1684368000,1684454340,1.00007968231226,1.00022408791072,1684439400,0.999962043425505,1684404840,1.0000821454959,1440,148347664.435718,148363032.643449,132788929.112466,132801540.379491,148347664.435718,148363032.643449,132788929.112466,132801540.379491,True,True,8.214549589991016e-05,0.00015735910781522006,1440
DAY,1684454400,267,cadli,USDT-USD,1.0000821454959,1.00033335490003,1.00006280732144,1.00021599065458,1684454400,1684540740,1.00006280732144,1.00033335490003,1684534920,1.00006280732144,1684454400,1.00021599065458,1440,144061319.698765,144088492.252464,125465415.541087,125488405.279038,144061319.698765,144088492.252464,125465415.541087,125488405.279038,True,True,0.00021599065458000055,0.0001624482027139456,1440
DAY,1684540800,267,cadli,USDT-USD,1.00021599065458,1.00049286663926,1.00016220042323,1.0004801331194,1684540800,1684627140,1.0002166242086,1.00049286663926,1684626300,1.00016220042323,1684580460,1.0004801331194,1440,69242699.8811824,69271527.9996944,44278064.9696715,44291641.6594247,69242699.8811824,69271527.9996944,44278064.9696715,44291641.6594247,True,True,0.0004801331193999836,0.00019852028071086023,1440
DAY,1684627200,267,cadli,USDT-USD,1.0004801331194,1.00050687211795,1.00032263830351,1.00035947090714,1684627200,1684713540,1.00045163188971,1.00050687211795,1684686720,1.00032263830351,1684702860,1.00035947090714,1440,78978748.3579885,79010972.4406073,58169464.819032,58189798.8132026,78978748.3579885,79010972.4406073,58169464.819032,58189798.8132026,True,True,0.0003594709071399471,0.00011059781078441939,1440
DAY,1684713600,267,cadli,USDT-USD,1.00035947090714,1.00036747290403,1.00002560653455,1.00021107886348,1684713600,1684799940,1.00036747290403,1.00036747290403,1684713600,1.00002560653455,1684790520,1.00021107886348,1440,272289748.042941,272322121.420867,254238545.765435,254266161.915014,272289748.042941,272322121.420867,254238545.765435,254266161.915014,True,True,0.00021107886347992988,0.00020527133662430892,1440
DAY,1684800000,267,cadli,USDT-USD,1.00021107886348,1.00028432171519,0.999987499617394,1.00008516170901,1684800000,1684886340,1.00020666010642,1.00028432171519,1684803540,0.999987499617394,1684812000,1.00008516170901,1440,219116711.308083,219151812.900668,199513250.704714,199543771.577844,219116711.308083,219151812.900668,199513250.704714,199543771.577844,True,True,8.516170901007314e-05,0.0001782356137303029,1440
DAY,1684886400,267,cadli,USDT-USD,1.00008516170901,1.00024216024154,0.999750991774617,1.00000157392818,1684886400,1684972740,1.00008766013694,1.00024216024154,1684934880,0.999750991774617,1684941240,1.00000157392818,1440,276451943.355762,276465794.795477,256097557.07183,256095494.881861,276451943.355762,276465794.795477,256097557.07183,256095494.881861,True,True,1.573928180009787e-06,0.00029497774198679674,1440
DAY,1684972800,267,cadli,USDT-USD,1.00000157392818,1.00015602487316,0.999825717503835,1.00010236853392,1684972800,1685059140,0.999997893047919,1.00015602487316,1684978320,0.999825717503835,1684999440,1.00010236853392,1440,203501782.839371,203494662.667844,185489961.003525,185476756.065614,203501782.839371,203494662.667844,185489961.003525,185476756.065614,True,True,0.00010236853392009415,0.00019837160424238305,1440
DAY,1685059200,267,cadli,USDT-USD,1.00010236853392,1.00041488652563,1.00001790439084,1.00037419983685,1685059200,1685145540,1.00010302893046,1.00041488652563,1685132940,1.00001790439084,1685065140,1.00037419983685,1440,206667045.554018,206712210.430517,190338351.557575,190376989.375457,206667045.554018,206712210.430517,190338351.557575,190376989.375457,True,True,0.0003741998368500532,0.00023836049199387502,1440
DAY,1685145600,267,cadli,USDT-USD,1.00037419983685,1.00048274909685,1.00030753038031,1.00047971691277,1685145600,1685231940,1.00037306908948,1.00048274909685,1685224380,1.00030753038031,1685159760,1.00047971691277,1440,78894344.6814737,78924928.2050557,64235668.4771498,64258077.147646,78894344.6814737,78924928.2050557,64235668.4771498,64258077.147646,True,True,0.0004797169127699341,0.00010518799974780499,1440
DAY,1685232000,267,cadli,USDT-USD,1.00047971691277,1.00047971691277,1.00023354334343,1.00031076651021,1685232000,1685318340,1.00047656006319,1.00047794427736,1685235660,1.00023354334343,1685313120,1.00031076651021,1440,110460416.096241,110503689.802369,92568090.5649197,92600914.805472,110460416.096241,110503689.802369,92568090.5649197,92600914.805472,True,True,0.00031076651021000323,0.00014778958981833776,1440
DAY,1685318400,267,cadli,USDT-USD,1.00031076651021,1.00043204490424,0.999980416274273,1.00026625459743,1685318400,1685404740,1.00033989400547,1.00043204490424,1685322240,0.999980416274273,1685354100,1.00026625459743,1440,153396408.216933,153430436.603155,135780310.062697,135808452.607747,153396408.216933,153430436.603155,135780310.062697,135808452.607747,True,True,0.00026625459742990465,0.00027117471403871824,1440
DAY,1685404800,267,cadli,USDT-USD,1.00026625459743,1.00056400671087,1.00002980248268,1.00022344880825,1685404800,1685491140,1.00025340434885,1.00056400671087,1685454180,1.00002980248268,1685432580,1.00022344880825,1440,213042089.4088,213100599.582597,201089685.521939,201143419.043951,213042089.4088,213100599.582597,201089685.521939,201143419.043951,True,True,0.00022344880824998192,0.0003207271169435171,1440
DAY,1685491200,267,cadli,USDT-USD,1.00022344880825,1.00052416792395,0.999994963679673,1.00025638714203,1685491200,1685577540,1.00025649937019,1.00052416792395,1685518200,0.999994963679673,1685559900,1.00025638714203,1440,268261253.243501,268335034.819508,251496172.293592,251561125.712552,268261253.243501,268335034.819508,251496172.293592,251561125.712552,True,True,0.00025638714203002344,0.00031773707204861264,1440
DAY,1685577600,267,cadli,USDT-USD,1.00025638714203,1.00061589300028,0.999990649471176,1.00015444209763,1685577600,1685663940,1.00023472845183,1.00061589300028,1685589240,0.999990649471176,1685632680,1.00015444209763,1440,196314834.033475,196373186.819912,179715028.99304,179766955.478393,196314834.033475,196373186.819912,179715028.99304,179766955.478393,True,True,0.00015444209763004757,0.0003753831761833658,1440
DAY,1685664000,267,cadli,USDT-USD,1.00015444209763,1.00040760941156,0.999974242514525,1.00037176005476,1685664000,1685750340,1.00018173275454,1.00040760941156,1685745060,0.999974242514525,1685672640,1.00037176005476,1440,221942444.910342,221990105.075506,191292975.746299,191323313.472416,221942444.910342,221990105.075506,191292975.746299,191323313.472416,True,True,0.0003717600547599176,0.0002602136681539494,1440
DAY,1685750400,267,cadli,USDT-USD,1.00037176005476,1.00046986365588,1.00021381541171,1.00031701097181,1685750400,1685836740,1.00038588648714,1.00046986365588,1685754960,1.00021381541171,1685778960,1.00031701097181,1440,59605573.8629254,59626882.2685554,46940008.4029368,46955272.0944843,59605573.8629254,59626882.2685554,46940008.4029368,46955272.0944843,True,True,0.0003170109718100278,0.00015372009513541163,1440
DAY,1685836800,267,cadli,USDT-USD,1.00031701097181,1.00035749197534,1.00013471897001,1.00022430735411,1685836800,1685923140,1.0003257344277,1.00035749197534,1685886000,1.00013471897001,1685865660,1.00022430735411,1440,66192436.6120155,66210897.8271515,51534406.9563585,51544923.2427911,66192436.6120155,66210897.8271515,51534406.9563585,51544923.2427911,True,True,0.00022430735410994274,0.0001337559068795766,1440
DAY,1685923200,267,cadli,USDT-USD,1.00022430735411,1.00044242986573,0.999823256277312,1.00036172144179,1685923200,1686009540,1.00025463075848,1.00044242986573,1685983020,0.999823256277312,1685970900,1.00036172144179,1440,329304345.829013,329352024.110826,307127312.288787,307158629.189333,329304345.829013,329352024.110826,307127312.288787,307158629.189333,True,True,0.0003617214417899195,0.0003718022565118002,1440
DAY,1686009600,267,cadli,USDT-USD,1.00036172144179,1.00303753841992,0.999963861073544,1.00069651240374,1686009600,1686095940,1.0003561179938,1.00303753841992,1686089160,0.999963861073544,1686059340,1.00069651240374,1440,244468168.880105,244539128.113292,221683535.678511,221723496.988256,244468168.880105,244539128.113292,221683535.678511,221723496.988256,True,True,0.0006965124037399129,0.0018431667780738667,1440
DAY,1686096000,267,cadli,USDT-USD,1.00069651240374,1.00617999779962,1.00021996827546,1.00272952630124,1686096000,1686182340,1.00084845314963,1.00617999779962,1686146700,1.00021996827546,1686145800,1.00272952630124,1440,270549989.657299,271104638.269882,243923937.156524,243972768.101771,270549989.657299,271104638.269882,243923937.156524,243972768.101771,True,True,0.002729526301239904,0.0035679556397869637,1440
DAY,1686182400,267,cadli,USDT-USD,1.00272952630124,1.00306213721677,1.00011506672868,1.00052968028592,1686182400,1686268740,1.00247577189274,1.00306213721677,1686183300,1.00011506672868,1686206940,1.00052968028592,1440,296772107.809651,296932453.766616,279864470.300412,279977736.888898,296772107.809651,296932453.766616,279864470.300412,279977736.888898,True,True,0.0005296802859200422,0.0017670902755981344,1440
DAY,1686268800,267,cadli,USDT-USD,1.00052968028592,1.00079212858307,0.999862841540331,1.00007997186229,1686268800,1686355140,1.00053937489287,1.00079212858307,1686309900,0.999862841540331,1686325980,1.00007997186229,1440,259502740.634948,259550120.299173,230044173.19495,230075828.774148,259502740.634948,259550120.299173,230044173.19495,230075828.774148,True,True,7.997186228991815e-05,0.0005579110782072055,1440
DAY,1686355200,267,cadli,USDT-USD,1.00007997186229,1.00100862154186,0.999960372192271,1.00059230086007,1686355200,1686441540,1.00007766009589,1.00100862154186,1686392520,0.999960372192271,1686365160,1.00059230086007,1440,262387515.423024,262525852.01894,240752853.897831,240850597.303208,262387515.423024,262525852.01894,240752853.897831,240850597.303208,True,True,0.0005923008600698942,0.0006292330880241432,1440
DAY,1686441600,267,cadli,USDT-USD,1.00059230086007,1.00078524734495,1.00025803876739,1.00048410144877,1686441600,1686527940,1.00058862746448,1.00078524734495,1686447420,1.00025803876739,1686503340,1.00048410144877,1440,109484035.607498,109542297.233302,94945171.2140683,94982912.9093913,109484035.607498,109542297.233302,94945171.2140683,94982912.9093913,True,True,0.0004841014487699802,0.00031645594858367086,1440
DAY,1686528000,267,cadli,USDT-USD,1.00048410144877,1.00072859210345,1.00000484835486,1.00023974226768,1686528000,1686614340,1.00055769845371,1.00072859210345,1686536700,1.00000484835486,1686592200,1.00023974226768,1440,279640677.253469,279712110.713468,261935318.300779,261961552.057685,279640677.253469,279712110.713468,261935318.300779,261961552.057685,True,True,0.00023974226768008755,0.00043449309887539197,1440
DAY,1686614400,267,cadli,USDT-USD,1.00023974226768,1.00084651427987,0.999991887027187,1.00037000301664,1686614400,1686700740,1.00022318759199,1.00084651427987,1686679200,0.999991887027187,1686667980,1.00037000301664,1440,199949131.973006,200012185.597878,180898242.353304,180885673.225799,199949131.973006,200012185.597878,180898242.353304,180885673.225799,True,True,0.0003700030166400303,0.0005130409362962337,1440
DAY,1686700800,267,cadli,USDT-USD,1.00037000301664,1.00105070965571,0.99989098971382,1.00021299674458,1686700800,1686787140,1.00030820179319,1.00105070965571,1686721500,0.99989098971382,1686768000,1.00021299674458,1440,232509327.91304,232551426.24586,217464268.882667,217426438.516822,232509327.91304,232551426.24586,217464268.882667,217426438.516822,True,True,0.0002129967445800851,0.0006961550986393554,1440
DAY,1686787200,267,cadli,USDT-USD,1.00021299674458,1.00035113632195,0.996331084682501,0.999328250732756,1686787200,1686873540,1.00018482736979,1.00035113632195,1686796440,0.996331084682501,1686819840,0.999328250732756,1440,483746887.492251,483093004.908437,467191151.629696,466476670.946909,483746887.492251,483093004.908437,467191151.629696,466476670.946909,True,True,-0.000671749267244004,0.002418302012347341,1440
DAY,1686873600,267,cadli,USDT-USD,0.999328250732756,0.999566426617849,0.99869659815955,0.999519627976509,1686873600,1686959940,0.999337420571814,0.999566426617849,1686956220,0.99869659815955,1686931920,0.999519627976509,1440,234864288.469624,234667644.141529,221580784.375395,221357085.826071,234864288.469624,234667644.141529,221580784.375395,221357085.826071,True,True,-0.00048037202349104913,0.0005228393390139104,1440
DAY,1686960000,267,cadli,USDT-USD,0.999519627976509,0.9998758014235,0.999279730497096,0.999804396911649,1686960000,1687046340,0.999513885705704,0.9998758014235,1687044240,0.999279730497096,1686983100,0.999804396911649,1440,81115269.8220042,81084390.0307174,69896363.0918144,69862370.7890622,81115269.8220042,81084390.0307174,69896363.0918144,69862370.7890622,True,True,-0.00019560308835098184,0.0003581282980310665,1440
DAY,1687046400,267,cadli,USDT-USD,0.999804396911649,1.00022226512989,0.999684024508839,1.00008816442709,1687046400,1687132740,0.999817759293693,1.00022226512989,1687119840,0.999684024508839,1687054080,1.00008816442709,1440,64425489.0112431,64423455.5878917,53017400.1264633,53008686.9620006,64425489.0112431,64423455.5878917,53017400.1264633,53008686.9620006,True,True,8.81644270900317e-05,0.0003232615899164602,1440
DAY,1687132800,267,cadli,USDT-USD,1.00008816442709,1.00012106357956,0.999614102789222,0.999873346268858,1687132800,1687219140,1.00009110632684,1.00012106357956,1687132920,0.999614102789222,1687198320,0.999873346268858,1440,159315529.833566,159288767.52751,146230014.043877,146192373.611444,159315529.833566,159288767.52751,146230014.043877,146192373.611444,True,True,-0.00012665373114195688,0.00030450131044195344,1440
DAY,1687219200,267,cadli,USDT-USD,0.999873346268858,1.00034232668606,0.999655550574644,1.0003194089156,1687219200,1687305540,0.999867267528413,1.00034232668606,1687305180,0.999655550574644,1687256640,1.0003194089156,1440,302853776.120328,302845290.730753,286535054.344361,286512950.237956,302853776.120328,302845290.730753,286535054.344361,286512950.237956,True,True,0.00031940891560000573,0.00041245154259557105,1440
DAY,1687305600,267,cadli,USDT-USD,1.0003194089156,1.00046528289913,0.999251574177655,0.999768163547169,1687305600,1687391940,1.00035051351147,1.00046528289913,1687360080,0.999251574177655,1687366500,0.999768163547169,1440,349147483.546215,349122997.048607,332197400.91283,332202207.656032,349147483.546215,349122997.048607,332197400.91283,332202207.656032,True,True,-0.0002318364528309802,0.000729009668019879,1440
DAY,1687392000,267,cadli,USDT-USD,0.999768163547169,1.00044224642808,0.999079524749609,0.999541818845265,1687392000,1687478340,0.999769915531701,1.00044224642808,1687444920,0.999079524749609,1687405740,0.999541818845265,1440,336017346.333882,335914620.90007,319367933.087228,319393768.192005,336017346.333882,335914620.90007,319367933.087228,319393768.192005,True,True,-0.000458181154734949,0.0008185936367190813,1440
DAY,1687478400,267,cadli,USDT-USD,0.999541818845265,1.00032450933449,0.99933079737207,1.00025725887937,1687478400,1687564740,0.999580146824224,1.00032450933449,1687563480,0.99933079737207,1687536540,1.00025725887937,1440,318815924.28254,318764631.316061,303913985.834657,303993435.922606,318815924.28254,318764631.316061,303913985.834657,303993435.922606,True,True,0.00025725887936989267,0.0005968877737026761,1440
DAY,1687564800,267,cadli,USDT-USD,1.00025725887937,1.00034859772768,0.999650221811736,0.999758303129745,1687564800,1687651140,1.00026821565759,1.00034859772768,1687567740,0.999650221811736,1687648680,0.999758303129745,1440,104182277.714354,104159145.446051,92017060.8717301,92057344.9709194,104182277.714354,104159145.446051,92017060.8717301,92057344.9709194,True,True,-0.00024169687025499265,0.0004194177457984762,1440
DAY,1687651200,267,cadli,USDT-USD,0.999758303129745,1.00282070024605,0.999355412593845,0.999728088479901,1687651200,1687737540,0.99976311316705,1.00282070024605,1687656000,0.999355412593845,1687674300,0.999728088479901,1440,144922522.305018,144951365.005965,132393843.538094,132487560.123848,144922522.305018,144951365.005965,132393843.538094,132487560.123848,True,True,-0.00027191152009897746,0.002078857489761285,1440
DAY,1687737600,267,cadli,USDT-USD,0.999728088479901,1.00010670869671,0.999528187669739,0.99982187295158,1687737600,1687823940,0.999732173709632,1.00010670869671,1687742040,0.999528187669739,1687763820,0.99982187295158,1440,253777887.162554,253736755.821537,241950599.345059,241966608.470563,253777887.162554,253736755.821537,241950599.345059,241966608.470563,True,True,-0.00017812704842001814,0.00034750073130801695,1440
DAY,1687824000,267,cadli,USDT-USD,0.99982187295158,0.999978544288134,0.999412921573175,0.999839977512303,1687824000,1687910340,0.999840530624289,0.999978544288134,1687875120,0.999412921573175,1687861200,0.999839977512303,1440,282277379.05069,282219986.247336,269917622.29743,269937237.128307,282277379.05069,282219986.247336,269917622.29743,269937237.128307,True,True,-0.0001600224876969758,0.0003397944562533088,1440
DAY,1687910400,267,cadli,USDT-USD,0.999839977512303,1.00017638428141,0.999298210544532,0.999845586659963,1687910400,1687996740,0.999836212940191,1.00017638428141,1687981020,0.999298210544532,1687936920,0.999845586659963,1440,271600385.196525,271559137.530171,259104019.141437,259115295.606133,271600385.196525,271559137.530171,259104019.141437,259115295.606133,True,True,-0.00015441334003696294,0.0005275356959893874,1440
DAY,1687996800,267,cadli,USDT-USD,0.999845586659963,0.999898958423715,0.99894674533622,0.999583966651342,1687996800,1688083140,0.99985128875418,0.999898958423715,1687999800,0.99894674533622,1688057520,0.999583966651342,1440,247614968.044204,247520951.301886,235058477.64009,235034433.460963,247614968.044204,247520951.301886,235058477.64009,235034433.460963,True,True,-0.0004160333486580292,0.0005721925217625967,1440
DAY,1688083200,267,cadli,USDT-USD,0.999583966651342,0.999795963116152,0.999256367122241,0.999633757358598,1688083200,1688169540,0.999618320825274,0.999795963116152,1688132280,0.999256367122241,1688113260,0.999633757358598,1440,459577813.792173,459404380.616513,445773604.833853,445708857.328599,459577813.792173,459404380.616513,445773604.833853,445708857.328599,True,True,-0.0003662426414019482,0.0003242140517859199,1440
DAY,1688169600,267,cadli,USDT-USD,0.999633757358598,0.999900868371473,0.99941430426485,0.999783832932624,1688169600,1688255940,0.999630935781334,0.999900868371473,1688248260,0.99941430426485,1688184060,0.999783832932624,1440,246649049.6342,246566389.585578,235246009.819778,235221484.924679,246649049.6342,246566389.585578,235246009.819778,235221484.924679,True,True,-0.00021616706737603852,0.000292311623156034,1440
DAY,1688256000,267,cadli,USDT-USD,0.999783832932624,0.999888993213294,0.999360981870352,0.99939670314433,1688256000,1688342340,0.999789036888208,0.999888993213294,1688262420,0.999360981870352,1688308980,0.99939670314433,1440,96544063.6046134,96498024.5531562,85156585.6548894,85161286.2709723,96544063.6046134,96498024.5531562,85156585.6548894,85161286.2709723,True,True,-0.0006032968556699547,0.00031722209766195115,1440
DAY,1688342400,267,cadli,USDT-USD,0.99939670314433,1.00004283879544,0.99939670314433,0.99977766995036,1688342400,1688428740,0.999423459800223,1.00004283879544,1688408940,0.999418404398424,1688342640,0.99977766995036,1440,284876678.277075,284821600.006728,274265622.810962,274286450.896051,284876678.277075,284821600.006728,274265622.810962,274286450.896051,True,True,-0.00022233004964000713,0.00038815279001992015,1440
DAY,1688428800,267,cadli,USDT-USD,0.99977766995036,1.00004298364431,0.999664567201735,0.99975835513442,1688428800,1688515140,0.999786938713599,1.00004298364431,1688466240,0.999664567201735,1688442000,0.99975835513442,1440,190412249.866918,190371251.550553,179856972.502546,179891840.981135,190412249.866918,190371251.550553,179856972.502546,179891840.981135,True,True,-0.00024164486557998188,0.0002272954734123089,1440
DAY,1688515200,267,cadli,USDT-USD,0.99975835513442,0.999924591886355,0.999558243905048,0.999708568212231,1688515200,1688601540,0.999743598352999,0.999924591886355,1688595180,0.999558243905048,1688583120,0.999708568212231,1440,268761590.142525,268700308.565666,258002423.23254,258014872.308925,268761590.142525,268700308.565666,258002423.23254,258014872.308925,True,True,-0.00029143178776902534,0.0002200712938409633,1440
DAY,1688601600,267,cadli,USDT-USD,0.999708568212231,0.999928104314488,0.999411593263707,0.999670983656254,1688601600,1688687940,0.999707731949189,0.999928104314488,1688653200,0.999411593263707,1688634720,0.999670983656254,1440,318919969.315271,318802737.941045,306893803.678044,306913689.306565,318919969.315271,318802737.941045,306893803.678044,306913689.306565,True,True,-0.00032901634374604694,0.0003102989512147616,1440
DAY,1688688000,267,cadli,USDT-USD,0.999670983656254,1.00024795322803,0.999501604973901,1.0002252166784,1688688000,1688774340,0.999680039985459,1.00024795322803,1688772960,0.999501604973901,1688768640,1.0002252166784,1440,324443183.815792,324329952.695596,312342469.790409,312380685.04872,324443183.815792,324329952.695596,312342469.790409,312380685.04872,True,True,0.0002252166784000309,0.00044828396172899386,1440
DAY,1688774400,267,cadli,USDT-USD,1.0002252166784,1.00044595791453,1.00007864022564,1.0004347567776,1688774400,1688860740,1.00023048294438,1.00044595791453,1688858100,1.00007864022564,1688792520,1.0004347567776,1440,100859265.617697,100894643.774795,91638699.9418241,91670919.2651979,100859265.617697,100894643.774795,91638699.9418241,91670919.2651979,True,True,0.000434756777599965,0.00022053890896288054,1440
DAY,1688860800,267,cadli,USDT-USD,1.0004347567776,1.00052257312764,0.998704840375164,0.999132936739287,1688860800,1688947140,1.00047019525118,1.00052257312764,1688880360,0.998704840375164,1688915760,0.999132936739287,1440,105887515.794257,105854838.743841,96335367.7150043,96367649.7906886,105887515.794257,105854838.743841,96335367.7150043,96367649.7906886,True,True,-0.0008670632607129525,0.0010920819357873293,1440
DAY,1688947200,267,cadli,USDT-USD,0.999132936739287,1.00025468741627,0.998966349022073,0.999607913483573,1688947200,1689033540,0.999145546039357,1.00025468741627,1689017160,0.998966349022073,1688967660,0.999607913483573,1440,372479796.814946,372365508.145949,360557597.202435,360593822.204211,372479796.814946,372365508.145949,360557597.202435,360593822.204211,True,True,-0.00039208651642697046,0.0007740276344501676,1440
DAY,1689033600,267,cadli,USDT-USD,0.999607913483573,1.00031598609038,0.999565322042106,1.00020491361555,1689033600,1689119940,0.99963115142025,1.00031598609038,1689035280,0.999565322042106,1689034560,1.00020491361555,1440,342076762.871748,342126431.976297,332316546.636463,332364766.621823,342076762.871748,342126431.976297,332316546.636463,332364766.621823,True,True,0.00020491361554997312,0.0004508464820037467,1440
DAY,1689120000,267,cadli,USDT-USD,1.00020491361555,1.00035203354605,0.999932251079527,1.00014809784736,1689120000,1689206340,1.00019072774492,1.00035203354605,1689121020,0.999932251079527,1689179640,1.00014809784736,1440,264919838.637407,264952954.615902,254894278.160278,254923452.797408,264919838.637407,264952954.615902,254894278.160278,254923452.797408,True,True,0.00014809784736002918,0.00025206923767488656,1440
DAY,1689206400,267,cadli,USDT-USD,1.00014809784736,1.00077983964279,0.999978231828322,1.00045665915647,1689206400,1689292740,1.00012445547243,1.00077983964279,1689278100,0.999978231828322,1689243480,1.00045665915647,1440,473302202.088278,473443788.799607,462648539.359132,462784278.016443,473302202.088278,473443788.799607,462648539.359132,462784278.016443,True,True,0.00045665915647008504,0.0004812321760753307,1440
DAY,1689292800,267,cadli,USDT-USD,1.00045665915647,1.00063652358169,0.999630205043203,1.00059407714774,1689292800,1689379140,1.00045326240581,1.00063652358169,1689362940,0.999630205043203,1689313500,1.00059407714774,1440,380590454.567886,380767251.082321,370822600.612251,370995885.587236,380590454.567886,380767251.082321,370822600.612251,370995885.587236,True,True,0.0005940771477399576,0.0006042753357002132,1440
DAY,1689379200,267,cadli,USDT-USD,1.00059407714774,1.00064625499802,1.00026198132019,1.00028220749589,1689379200,1689465540,1.00059065899738,1.00064625499802,1689381780,1.00026198132019,1689461880,1.00028220749589,1440,121773364.342151,121820913.122083,112115599.492044,112157137.47865,121773364.342151,121820913.122083,112115599.492044,112157137.47865,True,True,0.000282207495889919,0.00023067511185427767,1440
DAY,1689465600,267,cadli,USDT-USD,1.00028220749589,1.00046881286876,1.00015589486001,1.00039450065999,1689465600,1689551940,1.00028326258476,1.00046881286876,1689536580,1.00015589486001,1689518700,1.00039450065999,1440,121048065.012555,121090687.426335,111518359.653881,111555569.931705,121048065.012555,121090687.426335,111518359.653881,111555569.931705,True,True,0.0003945006599899159,0.00018786773653021462,1440
DAY,1689552000,267,cadli,USDT-USD,1.00039450065999,1.00046562801285,1.00009562290417,1.00017466618444,1689552000,1689638340,1.00040240937269,1.00046562801285,1689552480,1.00009562290417,1689600540,1.00017466618444,1440,221926804.684506,221986252.03875,211951990.98187,212006421.788032,221926804.684506,221986252.03875,211951990.98187,212006421.788032,True,True,0.0001746661844399533,0.00022214837574448433,1440
DAY,1689638400,267,cadli,USDT-USD,1.00017466618444,1.00029481312395,1.0000115111367,1.00019700610586,1689638400,1689724740,1.00015431606103,1.00029481312395,1689718860,1.0000115111367,1689690480,1.00019700610586,1440,232158828.095638,232189789.510513,221990884.882958,222019238.341469,232158828.095638,232189789.510513,221990884.882958,222019238.341469,True,True,0.00019700610586004252,0.00017011412876504384,1440
DAY,1689724800,267,cadli,USDT-USD,1.00019700610586,1.00026206007962,0.999937023444727,1.00014014568694,1689724800,1689811140,1.00018815779136,1.00026206007962,1689745260,0.999937023444727,1689780000,1.00014014568694,1440,193231931.452745,193251655.318726,183147252.06949,183163956.190764,193231931.452745,193251655.318726,183147252.06949,183163956.190764,True,True,0.00014014568694009633,0.00019518496558603744,1440
DAY,1689811200,267,cadli,USDT-USD,1.00014014568694,1.00018279808043,0.99839177016228,0.9992224383521,1689811200,1689897540,1.00012801774147,1.00018279808043,1689834720,0.99839177016228,1689847380,0.9992224383521,1440,227478230.464891,227431633.031525,215413949.351961,215428214.902203,227478230.464891,227431633.031525,215413949.351961,215428214.902203,True,True,-0.0007775616478999936,0.0010763893313345532,1440
DAY,1689897600,267,cadli,USDT-USD,0.9992224383521,1.00016983994201,0.999077617234063,1.00004697609375,1689897600,1689983940,0.999326873159467,1.00016983994201,1689976800,0.999077617234063,1689900660,1.00004697609375,1440,170753502.173407,170737434.7704,158293471.138028,158303192.902894,170753502.173407,170737434.7704,158293471.138028,158303192.902894,True,True,4.697609375003964e-05,0.0006561935570849914,1440
DAY,1689984000,267,cadli,USDT-USD,1.00004697609375,1.00048689337527,1.00004697609375,1.00022404135469,1689984000,1690070340,1.00006568472152,1.00048689337527,1690019760,1.00005518129923,1689987420,1.00022404135469,1440,81624446.7400265,81643008.0244193,71531462.4732959,71544883.8633312,81624446.7400265,81643008.0244193,71531462.4732959,71544883.8633312,True,True,0.00022404135468989672,0.00026412675207706626,1440
DAY,1690070400,267,cadli,USDT-USD,1.00022404135469,1.00043731123508,1.00003541881326,1.00006787669184,1690070400,1690156740,1.00023783412665,1.00043731123508,1690107780,1.00003541881326,1690156020,1.00006787669184,1440,67115517.090705,67130858.8132029,56737048.2876449,56742339.1362885,67115517.090705,67130858.8132029,56737048.2876449,56742339.1362885,True,True,6.787669184005196e-05,0.00024130396431442855,1440
DAY,1690156800,267,cadli,USDT-USD,1.00006787669184,1.00034393425239,0.999861224168881,1.00012047252099,1690156800,1690243140,1.00009502087804,1.00034393425239,1690166280,0.999861224168881,1690214400,1.00012047252099,1440,239889548.027466,239900453.582716,229391026.200288,229389989.809501,239889548.027466,239900453.582716,229391026.200288,229389989.809501,True,True,0.00012047252099001149,0.00028986722040220877,1440
DAY,1690243200,267,cadli,USDT-USD,1.00012047252099,1.00021847029074,0.999979292555068,1.00012711397556,1690243200,1690329540,1.00011854255593,1.00021847029074,1690269900,0.999979292555068,1690293360,1.00012711397556,1440,231379458.469946,231406313.990736,220619818.253117,220636247.74392,231379458.469946,231406313.990736,220619818.253117,220636247.74392,True,True,0.0001271139755600892,0.00014362666767454678,1440
DAY,1690329600,267,cadli,USDT-USD,1.00012711397556,1.00031754799224,0.999842355772067,1.0001042149733,1690329600,1690415940,1.00012292830068,1.00031754799224,1690405080,0.999842355772067,1690385340,1.0001042149733,1440,242380796.929092,242390252.371582,232063062.96787,232056997.89684,242380796.929092,242390252.371582,232063062.96787,232056997.89684,True,True,0.00010421497329993201,0.00028535920242926075,1440
DAY,1690416000,267,cadli,USDT-USD,1.0001042149733,1.00014761818522,0.99929602562405,0.999856570370482,1690416000,1690502340,1.00011497252266,1.00014761818522,1690416540,0.99929602562405,1690465560,0.999856570370482,1440,195315537.325231,195301275.738381,184432124.44785,184405142.223597,195315537.325231,195301275.738381,184432124.44785,184405142.223597,True,True,-0.000143429629517966,0.0005115757942939544,1440
DAY,1690502400,267,cadli,USDT-USD,0.999856570370482,1.00009209463565,0.999702820584079,1.0000597715462,1690502400,1690588740,0.999876370737013,1.00009209463565,1690583760,0.999702820584079,1690525860,1.0000597715462,1440,187672654.886816,187646867.474912,177821213.736299,177785356.030306,187672654.886816,187646867.474912,177821213.736299,177785356.030306,True,True,5.977154620007141e-05,0.00023380687131868667,1440
DAY,1690588800,267,cadli,USDT-USD,1.0000597715462,1.00022312987286,1.00000668076799,1.00018328432155,1690588800,1690675140,1.00006620498992,1.00022312987286,1690663500,1.00000668076799,1690595520,1.00018328432155,1440,67157141.4856556,67170215.9386016,57609665.9781203,57613134.5119237,67157141.4856556,67170215.9386016,57609665.9781203,57613134.5119237,True,True,0.0001832843215499036,0.0001299760006840539,1440
DAY,1690675200,267,cadli,USDT-USD,1.00018328432155,1.00040616608502,1.0001077959299,1.00022506547532,1690675200,1690761540,1.00019198133517,1.00040616608502,1690746780,1.0001077959299,1690677300,1.00022506547532,1440,69251175.6622749,69272220.2604066,60001312.8114021,60013271.8768875,69251175.6622749,69272220.2604066,60001312.8114021,60013271.8768875,True,True,0.00022506547531997434,0.0001791435045642655,1440
DAY,1690761600,267,cadli,USDT-USD,1.00022506547532,1.00032484094851,0.999868006790675,0.999983685263172,1690761600,1690847940,1.00023629739383,1.00032484094851,1690764180,0.999868006790675,1690801080,0.999983685263172,1440,210752605.600434,210741453.112279,199782415.321899,199756695.8245,210752605.600434,210741453.112279,199782415.321899,199756695.8245,True,True,-1.631473682794926e-05,0.00027433042480674765,1440
DAY,1690848000,267,cadli,USDT-USD,0.999983685263172,1.00007755321349,0.999488151020507,0.999672406867048,1690848000,1690934340,1.00000877344806,1.00007755321349,1690853160,0.999488151020507,1690914900,0.999672406867048,1440,292859326.382032,292808579.435854,281356968.198096,281303747.577117,292859326.382032,292808579.435854,281356968.198096,281303747.577117,True,True,-0.00032759313295205317,0.00035404898212860954,1440
DAY,1690934400,267,cadli,USDT-USD,0.999672406867048,0.999886508245119,0.999429692948645,0.999580459954796,1690934400,1691020740,0.999670794461861,0.999886508245119,1690942020,0.999429692948645,1690961820,0.999580459954796,1440,282844751.332748,282724905.96321,272091533.476636,271975721.600331,282844751.332748,282724905.96321,272091533.476636,271975721.600331,True,True,-0.0004195400452039477,0.0002744393800700564,1440
DAY,1691020800,267,cadli,USDT-USD,0.999580459954796,0.999626889537554,0.998899264208443,0.999305154471985,1691020800,1691107140,0.999577284565153,0.999626889537554,1691023260,0.998899264208443,1691069100,0.999305154471985,1440,256999514.644079,256790733.396657,245351946.449126,245147480.311201,256999514.644079,256790733.396657,245351946.449126,245147480.311201,True,True,-0.0006948455280150201,0.0004373058240813508,1440
DAY,1691107200,267,cadli,USDT-USD,0.999305154471985,0.999521289605958,0.998593622485755,0.998739635457441,1691107200,1691193540,0.999325755255055,0.999521289605958,1691172300,0.998593622485755,1691184780,0.998739635457441,1440,269760194.216173,269536492.147495,258641976.169996,258422767.249013,269760194.216173,269536492.147495,258641976.169996,258422767.249013,True,True,-0.001260364542558956,0.0005576465293786256,1440
DAY,1691193600,267,cadli,USDT-USD,0.998739635457441,0.999293619948019,0.9985527656924,0.999250576631283,1691193600,1691279940,0.998752743147261,0.999293619948019,1691275140,0.9985527656924,1691209440,0.999250576631283,1440,92105577.0707416,92014428.4068814,83356009.7395066,83272120.413681,92105577.0707416,92014428.4068814,83356009.7395066,83272120.413681,True,True,-0.0007494233687169727,0.0004454079629211583,1440
DAY,1691280000,267,cadli,USDT-USD,0.999250576631283,0.999295684390532,0.998745069887985,0.998794450722179,1691280000,1691366340,0.99923880864022,0.999295684390532,1691287500,0.998745069887985,1691357580,0.998794450722179,1440,84306739.2230879,84224316.9457843,75348375.5855492,75272492.654711,84306739.2230879,84224316.9457843,75348375.5855492,75272492.654711,True,True,-0.0012055492778210164,0.0003310019742778253,1440
DAY,1691366400,267,cadli,USDT-USD,0.998794450722179,0.999192625773517,0.998251651413999,0.99907760967315,1691366400,1691452740,0.998812434264791,0.999192625773517,1691442960,0.998251651413999,1691412900,0.99907760967315,1440,354186949.691435,353711222.929496,343332084.7034,342862899.208706,354186949.691435,353711222.929496,343332084.7034,342862899.208706,True,True,-0.0009223903268500422,0.000565835796185713,1440
DAY,1691452800,267,cadli,USDT-USD,0.99907760967315,1.00004573844154,0.998765999424096,0.999709191697902,1691452800,1691539140,0.999065844360206,1.00004573844154,1691529360,0.998765999424096,1691482260,0.999709191697902,1440,358341477.405167,358079852.682613,348308680.926893,348046743.391984,358341477.405167,358079852.682613,348308680.926893,348046743.391984,True,True,-0.00029080830209804454,0.0007690186084879441,1440
DAY,1691539200,267,cadli,USDT-USD,0.999709191697902,0.999866723078935,0.999246086324139,0.999429743981444,1691539200,1691625540,0.999714860160853,0.999866723078935,1691548440,0.999246086324139,1691611980,0.999429743981444,1440,269455192.212175,269332543.535552,260157153.599973,260033646.070107,269455192.212175,269332543.535552,260157153.599973,260033646.070107,True,True,-0.0005702560185559813,0.00037289578374240224,1440
DAY,1691625600,267,cadli,USDT-USD,0.999429743981444,0.999566262534818,0.998891254284107,0.999063625663896,1691625600,1691711940,0.999440362436422,0.999566262534818,1691630640,0.998891254284107,1691698320,0.999063625663896,1440,269274205.925752,269060853.384681,259430818.355394,259221827.794424,269274205.925752,269060853.384681,259430818.355394,259221827.794424,True,True,-0.0009363743361040511,0.00040569667358622736,1440
DAY,1691712000,267,cadli,USDT-USD,0.999063625663896,0.999175086982782,0.998679905092738,0.999144747101406,1691712000,1691798340,0.999071132476124,0.999175086982782,1691796060,0.998679905092738,1691734680,0.999144747101406,1440,257056738.371175,256776147.070305,246917909.887222,246641402.444038,257056738.371175,256776147.070305,246917909.887222,246641402.444038,True,True,-0.0008552528985940056,0.000297706329586424,1440
DAY,1691798400,267,cadli,USDT-USD,0.999144747101406,0.999654770861121,0.999133805764139,0.999606705868022,1691798400,1691884740,0.999159760398131,0.999654770861121,1691874960,0.999133805764139,1691798880,0.999606705868022,1440,80273422.2375586,80230065.7699085,70962954.4412377,70922291.333215,80273422.2375586,80230065.7699085,70962954.4412377,70922291.333215,True,True,-0.0003932941319779726,0.00031306105791677105,1440
DAY,1691884800,267,cadli,USDT-USD,0.999606705868022,0.999680155718311,0.999359326014647,0.999425408439059,1691884800,1691971140,0.99960081019707,0.999680155718311,1691933880,0.999359326014647,1691954520,0.999425408439059,1440,71121152.6891845,71085336.2439961,61589670.8583644,61554578.3177363,71121152.6891845,71085336.2439961,61589670.8583644,61554578.3177363,True,True,-0.0005745915609409735,0.00019277045466339847,1440
DAY,1691971200,267,cadli,USDT-USD,0.999425408439059,0.999438447903398,0.998614797002006,0.999160064645393,1691971200,1692057540,0.999426631641415,0.999438447903398,1691972040,0.998614797002006,1692022860,0.999160064645393,1440,297328188.684651,297018180.107289,287156329.494576,286849512.284406,297328188.684651,297018180.107289,287156329.494576,286849512.284406,True,True,-0.0008399353546070243,0.0004951347584152145,1440
DAY,1692057600,267,cadli,USDT-USD,0.999160064645393,0.999245479780049,0.998602743465992,0.998997877849594,1692057600,1692143940,0.999232193906709,0.999245479780049,1692058020,0.998602743465992,1692113100,0.998997877849594,1440,335722316.098838,335340679.141514,325178455.575317,324799554.050729,335722316.098838,335340679.141514,325178455.575317,324799554.050729,True,True,-0.0010021221504059596,0.0003864182510994298,1440
DAY,1692144000,267,cadli,USDT-USD,0.998997877849594,0.999296588843489,0.998762072038047,0.998951664246942,1692144000,1692230340,0.999002476142275,0.999296588843489,1692188520,0.998762072038047,1692163560,0.998951664246942,1440,398803240.408915,398407709.996245,388080332.614714,387686692.395291,398803240.408915,398407709.996245,388080332.614714,387686692.395291,True,True,-0.0010483357530579607,0.0003213219615492676,1440
DAY,1692230400,267,cadli,USDT-USD,0.998951664246942,1.00023504322157,0.998563307138277,1.00017251050753,1692230400,1692316740,0.998994723180393,1.00023504322157,1692310740,0.998563307138277,1692284760,1.00017251050753,1440,659451038.529519,658930838.770601,646439215.978608,645915420.324588,659451038.529519,658930838.770601,646439215.978608,645915420.324588,True,True,0.00017251050753008812,0.001004583648499948,1440
DAY,1692316800,267,cadli,USDT-USD,1.00017251050753,1.00017251050753,0.997688453222538,0.999843743046752,1692316800,1692403140,1.00014040226206,1.00014137257461,1692316860,0.997688453222538,1692365880,0.999843743046752,1440,523104746.318743,522885153.991628,511512832.426909,511284647.410794,523104746.318743,522885153.991628,511512832.426909,511284647.410794,True,True,-0.0001562569532479463,0.0014934264502883537,1440
DAY,1692403200,267,cadli,USDT-USD,0.999843743046752,1.00006879642887,0.999587960457554,0.99988599650301,1692403200,1692489540,0.999853428166708,1.00006879642887,1692472080,0.999587960457554,1692407400,0.99988599650301,1440,171372175.074938,171344687.823759,161712106.066733,161678777.285023,171372175.074938,171344687.823759,161712106.066733,161678777.285023,True,True,-0.00011400349698997836,0.00028882100352495645,1440
DAY,1692489600,267,cadli,USDT-USD,0.99988599650301,1.00020380114206,0.999829735034506,1.0001161326943,1692489600,1692575940,0.999900819450043,1.00020380114206,1692568020,0.999829735034506,1692499560,1.0001161326943,1440,107522197.595105,107531480.842184,98541341.6890304,98539588.9312286,107522197.595105,107531480.842184,98541341.6890304,98539588.9312286,True,True,0.0001161326942999974,0.00022464582781365434,1440
DAY,1692576000,267,cadli,USDT-USD,1.0001161326943,1.0001601748431,0.999619292385669,0.99994225698544,1692576000,1692662340,1.00015210153088,1.0001601748431,1692577620,0.999619292385669,1692600240,0.99994225698544,1440,327078832.810867,327023438.482555,317702373.771083,317637382.240246,327078832.810867,327023438.482555,317702373.771083,317637382.240246,True,True,-5.7743014559963335e-05,0.0003248688501047725,1440
DAY,1692662400,267,cadli,USDT-USD,0.99994225698544,1.00000377514916,0.999353389964561,0.999555276212353,1692662400,1692748740,0.999948909185195,1.00000377514916,1692666840,0.999353389964561,1692706560,0.999555276212353,1440,364355008.374951,364274634.553039,354747507.813984,354657620.504256,364355008.374951,364274634.553039,354747507.813984,354657620.504256,True,True,-0.0004447237876470389,0.0003907217083321081,1440
DAY,1692748800,267,cadli,USDT-USD,0.999555276212353,0.999979160607283,0.999483378804437,0.999906460605665,1692748800,1692835140,0.999574633037202,0.999979160607283,1692825840,0.999483378804437,1692808020,0.999906460605665,1440,426410178.547734,426256154.046331,417089628.051628,416926699.655373,426410178.547734,426256154.046331,417089628.051628,416926699.655373,True,True,-9.353939433498493e-05,0.00029782735796903253,1440
DAY,1692835200,267,cadli,USDT-USD,0.999906460605665,0.999973310265613,0.999514273841285,0.999606485315305,1692835200,1692921540,0.999901310946398,0.999973310265613,1692857820,0.999514273841285,1692904920,0.999606485315305,1440,299661185.780433,299576589.472293,289475750.177188,289380966.870793,299661185.780433,299576589.472293,289475750.177188,289380966.870793,True,True,-0.0003935146846949511,0.0002757501220705966,1440
DAY,1692921600,267,cadli,USDT-USD,0.999606485315305,0.999890239583353,0.999414254080164,0.999588705322138,1692921600,1693007940,0.999605507841577,0.999890239583353,1692946620,0.999414254080164,1692993480,0.999588705322138,1440,381008136.735546,380879191.206285,371172505.665752,371037033.683066,381008136.735546,380879191.206285,371172505.665752,371037033.683066,True,True,-0.00041129467786205076,0.0002859578752267783,1440
DAY,1693008000,267,cadli,USDT-USD,0.999588705322138,0.999739133658732,0.999385146865165,0.999669726757312,1693008000,1693094340,0.999588098972716,0.999739133658732,1693015320,0.999385146865165,1693049040,0.999669726757312,1440,142214349.221862,142154575.51559,133379523.760936,133316705.607783,142214349.221862,142154575.51559,133379523.760936,133316705.607783,True,True,-0.00033027324268797287,0.0002126838630063128,1440
DAY,1693094400,267,cadli,USDT-USD,0.999669726757312,0.999880759260098,0.999574904156414,0.999666849028607,1693094400,1693180740,0.999681674226209,0.999880759260098,1693135080,0.999574904156414,1693154760,0.999666849028607,1440,83936811.435095,83912195.5148114,74838600.0476381,74808254.7961262,83936811.435095,83912195.5148114,74838600.0476381,74808254.7961262,True,True,-0.00033315097139297034,0.0001837347176352082,1440
DAY,1693180800,267,cadli,USDT-USD,0.999666849028607,0.999768356972631,0.999321922157238,0.999516401231488,1693180800,1693267140,0.999682872045055,0.999768356972631,1693250700,0.999321922157238,1693225560,0.999516401231488,1440,313822241.840534,313691427.587467,302711286.581865,302574512.304393,313822241.840534,313691427.587467,302711286.581865,302574512.304393,True,True,-0.0004835987685120058,0.00026823344365337716,1440
DAY,1693267200,267,cadli,USDT-USD,0.999516401231488,1.00036957367452,0.999357502713737,1.00002299456971,1693267200,1693353540,0.999509654111886,1.00036957367452,1693347780,0.999357502713737,1693282980,1.00002299456971,1440,539475805.674365,539400659.58719,526057152.455753,525962811.186649,539475805.674365,539400659.58719,526057152.455753,525962811.186649,True,True,2.2994569710110824e-05,0.000607893561287595,1440
DAY,1693353600,267,cadli,USDT-USD,1.00002299456971,1.00023862765368,0.999873817513422,1.00015873333566,1693353600,1693439940,1.00002657295936,1.00023862765368,1693375620,0.999873817513422,1693383660,1.00015873333566,1440,318549370.170198,318554322.176503,307636803.361132,307627278.63391,318549370.170198,318554322.176503,307636803.361132,307627278.63391,True,True,0.0001587333356600773,0.0002190785024784366,1440
DAY,1693440000,267,cadli,USDT-USD,1.00015873333566,1.00023079805881,0.999816147974451,0.999992610758085,1693440000,1693526340,1.00016344440797,1.00023079805881,1693505880,0.999816147974451,1693454340,0.999992610758085,1440,294678474.582628,294713516.476653,283375481.959293,283398464.756069,294678474.582628,294713516.476653,283375481.959293,283398464.756069,True,True,-7.3892419150123345e-06,0.00024901691245415793,1440
DAY,1693526400,267,cadli,USDT-USD,0.999992610758085,1.00007122114897,0.999425838948915,0.999779959773319,1693526400,1693612740,1.00001144610966,1.00007122114897,1693530600,0.999425838948915,1693594380,0.999779959773319,1440,318428763.968225,318351394.987613,306614357.449067,306525166.534888,318428763.968225,318351394.987613,306614357.449067,306525166.534888,True,True,-0.00022004022668098422,0.0003876890169570788,1440
DAY,1693612800,267,cadli,USDT-USD,0.999779959773319,1.0001501591137,0.999685314409382,1.0001501591137,1693612800,1693699140,0.999781544216016,1.0001501591137,1693699140,0.999685314409382,1693630800,1.0001501591137,1440,84502147.0046173,84499603.246125,74566103.4795983,74554176.9634023,84502147.0046173,84499603.246125,74566103.4795983,74554176.9634023,True,True,0.00015015911370008794,0.0002791906676372598,1440
DAY,1693699200,267,cadli,USDT-USD,1.0001501591137,1.00022550511647,0.999952046029038,1.00000278613891,1693699200,1693785540,1.00014416447885,1.00022550511647,1693731660,0.999952046029038,1693774320,1.00000278613891,1440,85729860.0813321,85737176.2689144,75928703.6144245,75926071.5841944,85729860.0813321,85737176.2689144,75928703.6144245,75926071.5841944,True,True,2.7861389100269918e-06,0.00016421434170138746,1440
DAY,1693785600,267,cadli,USDT-USD,1.00000278613891,1.00002299940382,0.999540106066665,0.999707396876943,1693785600,1693871940,1.00002299940382,1.00002299940382,1693785600,0.999540106066665,1693828740,0.999707396876943,1440,223358763.306657,223305326.149812,213118839.3588,213056027.518797,223358763.306657,223305326.149812,213118839.3588,213056027.518797,True,True,-0.0002926031230570114,0.00029007037487311515,1440
DAY,1693872000,267,cadli,USDT-USD,0.999707396876943,0.999751145694685,0.999356564056282,0.999641451077293,1693872000,1693958340,0.999680570341785,0.999751145694685,1693883580,0.999356564056282,1693912260,0.999641451077293,1440,322266388.587749,322106967.229569,311642093.104531,311472306.863079,322266388.587749,322106967.229569,311642093.104531,311472306.863079,True,True,-0.000358548922707036,0.00023707619745772486,1440
DAY,1693958400,267,cadli,USDT-USD,0.999641451077293,0.999908891179696,0.999393883891219,0.999708699758177,1693958400,1694044740,0.999635871749937,0.999908891179696,1694020440,0.999393883891219,1693982940,0.999708699758177,1440,317303862.482994,317211184.425541,306472513.067509,306368309.254112,317303862.482994,317211184.425541,306472513.067509,306368309.254112,True,True,-0.0002913002418230004,0.00030940126541768284,1440
DAY,1694044800,267,cadli,USDT-USD,0.999708699758177,0.999922656176223,0.998219965388486,0.99971409912472,1694044800,1694131140,0.999695235379552,0.999922656176223,1694047560,0.998219965388486,1694075280,0.99971409912472,1440,248912592.782176,248809011.656345,239278097.945018,239170952.284473,248912592.782176,248809011.656345,239278097.945018,239170952.284473,True,True,-0.00028590087528002073,0.0010235208104420455,1440
DAY,1694131200,267,cadli,USDT-USD,0.99971409912472,1.00001605318142,0.999534237005868,0.99987391303882,1694131200,1694217540,0.999719255234252,1.00001605318142,1694209140,0.999534237005868,1694137440,0.99987391303882,1440,231921521.055582,231874078.817193,221095941.638571,221036635.216945,231921521.055582,231874078.817193,221095941.638571,221036635.216945,True,True,-0.00012608696117999418,0.000289425186959303,1440
DAY,1694217600,267,cadli,USDT-USD,0.99987391303882,0.999993384881929,0.999695696077039,0.99988475009587,1694217600,1694303940,0.999859769723446,0.999993384881929,1694296380,0.999695696077039,1694252640,0.99988475009587,1440,115274472.401789,115264624.434145,106293517.872067,106274397.165319,115274472.401789,115264624.434145,106293517.872067,106274397.165319,True,True,-0.00011524990413003255,0.00017880814594843828,1440
DAY,1694304000,267,cadli,USDT-USD,0.99988475009587,1.00008669231365,0.999733482234205,0.999776790538179,1694304000,1694390340,0.999931624078333,1.00008669231365,1694325960,0.999733482234205,1694389740,0.999776790538179,1440,97483764.535736,97475098.4853406,88383627.4770489,88368425.2123782,97483764.535736,97475098.4853406,88383627.4770489,88368425.2123782,True,True,-0.00022320946182097234,0.0002121433473077251,1440
DAY,1694390400,267,cadli,USDT-USD,0.999776790538179,0.999902018424286,0.999634030668972,0.999813775580618,1694390400,1694476740,0.999782836302295,0.999902018424286,1694462280,0.999634030668972,1694423220,0.999813775580618,1440,286407610.077311,286333885.99539,276989610.971144,276905905.108508,286407610.077311,286333885.99539,276989610.971144,276905905.108508,True,True,-0.0001862244193819862,0.0001609803935574507,1440
DAY,1694476800,267,cadli,USDT-USD,0.999813775580618,1.00014752637082,0.999635798626876,1.00004478498207,1694476800,1694563140,0.999811765770697,1.00014752637082,1694547360,0.999635798626876,1694491620,1.00004478498207,1440,395117969.037029,395056640.763354,385553328.929328,385477847.060445,395117969.037029,395056640.763354,385553328.929328,385477847.060445,True,True,4.47849820699453e-05,0.00030735713523629055,1440
DAY,1694563200,267,cadli,USDT-USD,1.00004478498207,1.00030516385044,0.999863449449954,1.00012104836882,1694563200,1694649540,1.00003491352542,1.00030516385044,1694641380,0.999863449449954,1694590980,1.00012104836882,1440,326146950.671644,326156257.533785,315925838.472535,315922975.406765,326146950.671644,326156257.533785,315925838.472535,315922975.406765,True,True,0.00012104836882009806,0.00026525417397540454,1440
DAY,1694649600,267,cadli,USDT-USD,1.00012104836882,1.00043983833303,0.999894788482812,1.00023448387238,1694649600,1694735940,1.00011430710931,1.00043983833303,1694732160,0.999894788482812,1694686380,1.00023448387238,1440,307529110.111266,307576343.751995,298672595.258445,298715163.937683,307529110.111266,307576343.751995,298672595.258445,298715163.937683,True,True,0.00023448387238000912,0.0003272810440954305,1440
DAY,1694736000,267,cadli,USDT-USD,1.00023448387238,1.00030021578564,1.0000065052073,1.00007608280131,1694736000,1694822340,1.00023517780322,1.00030021578564,1694737620,1.0000065052073,1694758200,1.00007608280131,1440,263756234.111178,263784878.646332,255073799.02066,255097923.376441,263756234.111178,263784878.646332,255073799.02066,255097923.376441,True,True,7.608280130999567e-05,0.0001763641326476423,1440
DAY,1694822400,267,cadli,USDT-USD,1.00007608280131,1.0003880020533,1.00006453162,1.00029599055251,1694822400,1694908740,1.00008764918877,1.0003880020533,1694906460,1.00006453162,1694830980,1.00029599055251,1440,94679457.9068895,94704188.1765739,86410856.3765813,86426578.4938516,94679457.9068895,94704188.1765739,86410856.3765813,86426578.4938516,True,True,0.00029599055250995043,0.0001942198491904243,1440
DAY,1694908800,267,cadli,USDT-USD,1.00029599055251,1.0005665353672,1.00026281483541,1.00036296886789,1694908800,1694995140,1.00034259390225,1.0005665353672,1694956320,1.00026281483541,1694993580,1.00036296886789,1440,75200981.687614,75232246.976453,66546005.3233868,66565737.0869305,75200981.687614,75232246.976453,66546005.3233868,66565737.0869305,True,True,0.00036296886788989013,0.0001823271632368397,1440
DAY,1694995200,267,cadli,USDT-USD,1.00036296886789,1.00050280594358,1.00013423181133,1.0003299255258,1694995200,1695081540,1.00035758839103,1.00050280594358,1695054060,1.00013423181133,1695034020,1.0003299255258,1440,273647075.83771,273737051.665605,265369957.148637,265445423.552112,273647075.83771,273737051.665605,265369957.148637,265445423.552112,True,True,0.0003299255258000233,0.00022128084515014303,1440
DAY,1695081600,267,cadli,USDT-USD,1.0003299255258,1.00048143874967,1.00012947307437,1.00028798475393,1695081600,1695167940,1.00033179225448,1.00048143874967,1695135720,1.00012947307437,1695116520,1.00028798475393,1440,243572073.171304,243664691.719638,234291816.368907,234365408.935828,243572073.171304,243664691.719638,234291816.368907,234365408.935828,True,True,0.0002879847539301039,0.00021131238542670562,1440
DAY,1695168000,267,cadli,USDT-USD,1.00028798475393,1.00066377351995,1.00003113609913,1.00005847021004,1695168000,1695254340,1.00031949000345,1.00066377351995,1695218520,1.00003113609913,1695244920,1.00005847021004,1440,290399013.785069,290454601.824921,279428056.767519,279472259.829666,290399013.785069,290454601.824921,279428056.767519,279472259.829666,True,True,5.8470210039907045e-05,0.0003798055387937291,1440
DAY,1695254400,267,cadli,USDT-USD,1.00005847021004,1.00020676009034,0.999945462828833,1.00012214394903,1695254400,1695340740,1.00008863629106,1.00020676009034,1695270840,0.999945462828833,1695301920,1.00012214394903,1440,255492492.332517,255518923.272932,246334003.271141,246351260.405818,255492492.332517,255518923.272932,246334003.271141,246351260.405818,True,True,0.0001221439490299847,0.0001569130560862394,1440
DAY,1695340800,267,cadli,USDT-USD,1.00012214394903,1.00031032706756,0.999940209739665,1.00028694013826,1695340800,1695427140,1.00011271264556,1.00031032706756,1695417300,0.999940209739665,1695367320,1.00028694013826,1440,217828790.615774,217875522.270834,207932218.155894,207969028.190363,217828790.615774,217875522.270834,207932218.155894,207969028.190363,True,True,0.0002869401382599168,0.00022225026980767965,1440
DAY,1695427200,267,cadli,USDT-USD,1.00028694013826,1.00068528230828,1.00019187571636,1.00055231618026,1695427200,1695513540,1.00027021077018,1.00068528230828,1695510060,1.00019187571636,1695435960,1.00055231618026,1440,71350803.5821199,71391858.3577701,62079894.7304939,62109076.6683849,71350803.5821199,71391858.3577701,62079894.7304939,62109076.6683849,True,True,0.0005523161802600818,0.00029619095996668513,1440
DAY,1695513600,267,cadli,USDT-USD,1.00055231618026,1.00085671607081,1.00038613747638,1.0007881587918,1695513600,1695599940,1.0006096460019,1.00085671607081,1695598080,1.00038613747638,1695527640,1.0007881587918,1440,86088739.9309882,86145284.165036,76470174.1862679,76517260.8544802,86088739.9309882,86145284.165036,76470174.1862679,76517260.8544802,True,True,0.0007881587917999422,0.0002824357395108788,1440
DAY,1695600000,267,cadli,USDT-USD,1.0007881587918,1.0007881587918,0.999617605708281,0.999867812386253,1695600000,1695686340,1.00078367959023,1.00078367959023,1695600000,0.999617605708281,1695675840,0.999867812386253,1440,255266107.04692,255245128.390081,245205940.912074,245177512.524499,255266107.04692,255245128.390081,245205940.912074,245177512.524499,True,True,-0.0001321876137470035,0.0007028462548514859,1440
DAY,1695686400,267,cadli,USDT-USD,0.999867812386253,1.00002798582241,0.999705179320918,0.99977452363762,1695686400,1695772740,0.999874239976816,1.00002798582241,1695729780,0.999705179320918,1695760140,0.99977452363762,1440,229239795.901243,229207727.610332,218187956.554616,218145067.185135,229239795.901243,229207727.610332,218187956.554616,218145067.185135,True,True,-0.00022547636238001711,0.00019389093143533885,1440
DAY,1695772800,267,cadli,USDT-USD,0.99977452363762,0.999797934127805,0.99924242210526,0.999475946252241,1695772800,1695859140,0.999761341717167,0.999797934127805,1695777000,0.99924242210526,1695811260,0.999475946252241,1440,310997088.051194,310819923.254916,300389868.247701,300207718.13457,310997088.051194,310819923.254916,300389868.247701,300207718.13457,True,True,-0.0005240537477589902,0.0003337791324341587,1440
DAY,1695859200,267,cadli,USDT-USD,0.999475946252241,1.00013536451324,0.99916214790241,1.00007147507976,1695859200,1695945540,0.999480112819574,1.00013536451324,1695937020,0.99916214790241,1695904560,1.00007147507976,1440,303487476.34996,303354567.713639,292875298.516431,292736115.355103,303487476.34996,303354567.713639,292875298.516431,292736115.355103,True,True,7.147507975990841e-05,0.0005846815518657541,1440
DAY,1695945600,267,cadli,USDT-USD,1.00007147507976,1.00012902745312,0.999837639749508,1.0000290716493,1695945600,1696031940,1.00005992379158,1.00012902745312,1695962160,0.999837639749508,1695992400,1.0000290716493,1440,254249988.630461,254262445.35502,243333524.415608,243336550.887591,254249988.630461,254262445.35502,243333524.415608,243336550.887591,True,True,2.9071649300105307e-05,0.00017499906806909535,1440
DAY,1696032000,267,cadli,USDT-USD,1.0000290716493,1.00037070156208,1.00000734873183,1.00028312930203,1696032000,1696118340,1.00002920300814,1.00037070156208,1696111140,1.00000734873183,1696043760,1.00028312930203,1440,106608513.176017,106636240.875607,96593831.8343489,96609814.8198721,106608513.176017,106636240.875607,96593831.8343489,96609814.8198721,True,True,0.0002831293020300052,0.00021817437531120742,1440
DAY,1696118400,267,cadli,USDT-USD,1.00028312930203,1.00031296042204,1.00004891154697,1.00014024901157,1696118400,1696204740,1.0002761336292,1.00031296042204,1696171680,1.00004891154697,1696201320,1.00014024901157,1440,124320659.528613,124349431.442091,114559877.439525,114577234.448864,124320659.528613,124349431.442091,114559877.439525,114577234.448864,True,True,0.00014024901157005942,0.00015854882416416899,1440
DAY,1696204800,267,cadli,USDT-USD,1.00014024901157,1.00083737034115,1.00010211984358,1.00026172796272,1696204800,1696291140,1.00014210416806,1.00083737034115,1696256400,1.00010211984358,1696206660,1.00026172796272,1440,399427232.547258,399566425.561333,389842685.102813,389971925.827457,399427232.547258,399566425.561333,389842685.102813,389971925.827457,True,True,0.0002617279627199487,0.0004413556195885272,1440
DAY,1696291200,267,cadli,USDT-USD,1.00026172796272,1.00026172796272,0.999921664012393,1.00007942803927,1696291200,1696377540,1.00025427536938,1.00025674299982,1696294560,0.999921664012393,1696329600,1.00007942803927,1440,287766332.869858,287789736.360699,277172873.866799,277185817.997806,287766332.869858,287789736.360699,277172873.866799,277185817.997806,True,True,7.942803926996866e-05,0.00020421049226408865,1440
DAY,1696377600,267,cadli,USDT-USD,1.00007942803927,1.00020144156134,0.999907796021202,1.00013802323588,1696377600,1696463940,1.00009069679109,1.00020144156134,1696379520,0.999907796021202,1696432740,1.00013802323588,1440,267224028.146762,267227711.083163,257618367.892759,257614670.218011,267224028.146762,267227711.083163,257618367.892759,257614670.218011,True,True,0.00013802323588008036,0.00017634248890344685,1440
DAY,1696464000,267,cadli,USDT-USD,1.00013802323588,1.00044052457897,0.999931112713766,1.00000156618962,1696464000,1696550340,1.00015182961804,1.00044052457897,1696520100,0.999931112713766,1696550100,1.00000156618962,1440,314368801.740555,314411983.501008,304467924.938184,304500360.022468,314368801.740555,314411983.501008,304467924.938184,304500360.022468,True,True,1.5661896199947734e-06,0.00030587617241617456,1440
DAY,1696550400,267,cadli,USDT-USD,1.00000156618962,1.00083595377827,1.00000156618962,1.00049540731374,1696550400,1696636740,1.00007640793914,1.00083595377827,1696609020,1.0000569709158,1696555980,1.00049540731374,1440,272406765.871642,272487444.355408,262357822.569718,262427100.100442,272406765.871642,272487444.355408,262357822.569718,262427100.100442,True,True,0.0004954073137399817,0.0005008910910731651,1440
DAY,1696636800,267,cadli,USDT-USD,1.00049540731374,1.00070954848592,1.00047040577827,1.00063012033905,1696636800,1696723140,1.00048172966492,1.00070954848592,1696702740,1.00047040577827,1696654500,1.00063012033905,1440,94510499.9988708,94569458.2007132,84993009.6172888,85038009.3712564,94510499.9988708,94569458.2007132,84993009.6172888,85038009.3712564,True,True,0.0006301203390499666,0.00014353515075520744,1440
DAY,1696723200,267,cadli,USDT-USD,1.00063012033905,1.00075428055332,1.0004632481863,1.0005051792846,1696723200,1696809540,1.00063253600799,1.00075428055332,1696762140,1.0004632481863,1696729380,1.0005051792846,1440,102225698.254764,102290780.079477,93138279.3048694,93190632.6077967,102225698.254764,102290780.079477,93138279.3048694,93190632.6077967,True,True,0.0005051792846000325,0.0001746764133104412,1440
DAY,1696809600,267,cadli,USDT-USD,1.0005051792846,1.000584741747,1.00023347171931,1.00035075092202,1696809600,1696895940,1.00058161755624,1.000584741747,1696809660,1.00023347171931,1696857780,1.00035075092202,1440,301019775.684409,301131421.984116,291187627.841966,291285888.639379,301019775.684409,301131421.984116,291187627.841966,291285888.639379,True,True,0.00035075092201997116,0.00021087288354765919,1440
DAY,1696896000,267,cadli,USDT-USD,1.00035075092202,1.0004071570092,0.999734951299399,1.00014956987729,1696896000,1696982340,1.00035130605006,1.0004071570092,1696897740,0.999734951299399,1696956900,1.00014956987729,1440,306963730.589935,307032312.292748,296932658.027114,296985437.287964,306963730.589935,307032312.292748,296932658.027114,296985437.287964,True,True,0.00014956987728997895,0.00040367200330440866,1440
DAY,1696982400,267,cadli,USDT-USD,1.00014956987729,1.00043107899788,0.999657527649544,0.999908214890444,1696982400,1697068740,1.00012898014442,1.00043107899788,1696991820,0.999657527649544,1697046720,0.999908214890444,1440,298171700.872978,298201983.322134,287877151.900129,287892403.046805,298171700.872978,298201983.322134,287877151.900129,287892403.046805,True,True,-9.178510955598629e-05,0.00046454437172061024,1440
DAY,1697068800,267,cadli,USDT-USD,0.999908214890444,1.00013958725634,0.999790586633271,0.99991708129962,1697068800,1697155140,0.999931034947173,1.00013958725634,1697104980,0.999790586633271,1697133720,0.99991708129962,1440,294259185.56577,294248594.196678,284426596.13088,284402512.784033,294259185.56577,294248594.196678,284426596.13088,284402512.784033,True,True,-8.291870038001914e-05,0.00020960355455226643,1440
DAY,1697155200,267,cadli,USDT-USD,0.99991708129962,1.00008636887377,0.999662835102457,0.999928560537188,1697155200,1697241540,0.999927186324602,1.00008636887377,1697236380,0.999662835102457,1697193900,0.999928560537188,1440,253926221.779901,253877418.436515,243826888.393205,243767259.476214,253926221.779901,253877418.436515,243826888.393205,243767259.476214,True,True,-7.14394628119619e-05,0.0002543898555862677,1440
DAY,1697241600,267,cadli,USDT-USD,0.999928560537188,1.00033097068533,0.999872131552673,1.00028681771551,1697241600,1697327940,0.999930078566399,1.00033097068533,1697326380,0.999872131552673,1697247240,1.00028681771551,1440,91789251.1732975,91807629.4230683,82446180.3119776,82450048.6179876,91789251.1732975,91807629.4230683,82446180.3119776,82450048.6179876,True,True,0.00028681771550997937,0.000275533006279762,1440
DAY,1697328000,267,cadli,USDT-USD,1.00028681771551,1.00038008222167,1.00018767081854,1.00034570897717,1697328000,1697414340,1.00027919840153,1.00038008222167,1697412960,1.00018767081854,1697388480,1.00034570897717,1440,85028101.6660523,85050855.0974155,81707836.7065835,81716042.471765,85028101.6660523,85050855.0974155,81707836.7065835,81716042.471765,True,True,0.0003457089771699007,0.0001155220303670584,1440
DAY,1697414400,267,cadli,USDT-USD,1.00034570897717,1.00062407930193,1.00001237398812,1.00047022705862,1697414400,1697500740,1.00032630541316,1.00062407930193,1697484240,1.00001237398812,1697463720,1.00047022705862,1440,414697278.791769,414810719.656316,411118052.597222,411221848.753815,414697278.791769,414810719.656316,411118052.597222,411221848.753815,True,True,0.0004702270586200985,0.0003672496228281238,1440
DAY,1697500800,267,cadli,USDT-USD,1.00047022705862,1.00067773924872,1.00032095700205,1.00037496311494,1697500800,1697587140,1.00046997649651,1.00067773924872,1697562900,1.00032095700205,1697577180,1.00037496311494,1440,240558013.019501,240675440.308664,237081889.346281,237188303.43709,240558013.019501,240675440.308664,237081889.346281,237188303.43709,True,True,0.00037496311493989687,0.00021416263632601632,1440
DAY,1697587200,267,cadli,USDT-USD,1.00037496311494,1.00057522788722,1.00024132709019,1.00032270180482,1697587200,1697673540,1.00037193107352,1.00057522788722,1697627220,1.00024132709019,1697646840,1.00032270180482,1440,242483940.269198,242591880.263258,238881077.604756,238972135.815381,242483940.269198,242591880.263258,238881077.604756,238972135.815381,True,True,0.00032270180481996924,0.00020044602907236768,1440
DAY,1697673600,267,cadli,USDT-USD,1.00032270180482,1.00059247292288,1.00019400362494,1.00057358608133,1697673600,1697759940,1.000321264606,1.00059247292288,1697759580,1.00019400362494,1697717100,1.00057358608133,1440,297204907.133195,297325956.594345,293360712.369807,293462030.821864,297204907.133195,297325956.594345,293360712.369807,293462030.821864,True,True,0.0005735860813300686,0.00023921113767354183,1440
DAY,1697760000,267,cadli,USDT-USD,1.00057358608133,1.00089286731087,1.00019318340584,1.00055356784982,1697760000,1697846340,1.0005820368752,1.00089286731087,1697805180,1.00019318340584,1697824200,1.00055356784982,1440,373212262.026097,373407244.051584,369195096.829278,369374574.334894,373212262.026097,373407244.051584,369195096.829278,369374574.334894,True,True,0.0005535678498200802,0.00041997496876562066,1440
DAY,1697846400,267,cadli,USDT-USD,1.00055356784982,1.00064654076292,1.00030121168185,1.00052249694845,1697846400,1697932740,1.00055683339823,1.00064654076292,1697920080,1.00030121168185,1697897160,1.00052249694845,1440,130870939.710633,130938476.617417,127635951.755426,127686316.642903,130870939.710633,130938476.617417,127635951.755426,127686316.642903,True,True,0.0005224969484500797,0.0002072930196653489,1440
DAY,1697932800,267,cadli,USDT-USD,1.00052249694845,1.00067757715284,1.00038795460195,1.00050513689832,1697932800,1698019140,1.00051082352925,1.00067757715284,1697961000,1.00038795460195,1698015300,1.00050513689832,1440,122148406.266673,122216629.79489,118985619.567729,119037143.197898,122148406.266673,122216629.79489,118985619.567729,119037143.197898,True,True,0.0005051368983199911,0.00017384345133755204,1440
DAY,1698019200,267,cadli,USDT-USD,1.00050513689832,1.00082291137286,1.00003758911226,1.00042008448054,1698019200,1698105540,1.00048523202053,1.00082291137286,1698101100,1.00003758911226,1698102060,1.00042008448054,1440,433377419.185878,433583460.749271,429258779.760677,429448848.844503,433377419.185878,433583460.749271,429258779.760677,429448848.844503,True,True,0.00042008448053998393,0.00047143127346144004,1440
DAY,1698105600,267,cadli,USDT-USD,1.00042008448054,1.00046460858076,0.999615040519314,1.00015793671503,1698105600,1698191940,1.0004278849977,1.00046460858076,1698106680,0.999615040519314,1698166260,1.00015793671503,1440,524263756.565562,524306288.026948,519693604.294193,519719507.282981,524263756.565562,524306288.026948,519693604.294193,519719507.282981,True,True,0.00015793671502994933,0.0005101973305025977,1440
DAY,1698192000,267,cadli,USDT-USD,1.00015793671503,1.00045236477152,0.999938020111408,1.00034999581963,1698192000,1698278340,1.00017192103526,1.00045236477152,1698258840,0.999938020111408,1698198240,1.00034999581963,1440,374274674.955377,374365652.591163,370736973.032756,370818507.035796,374274674.955377,374365652.591163,370736973.032756,370818507.035796,True,True,0.00034999581963002235,0.00030883517306586945,1440
DAY,1698278400,267,cadli,USDT-USD,1.00034999581963,1.00040267449441,0.999989447779773,1.00022907897291,1698278400,1698364740,1.00034885750087,1.00040267449441,1698290460,0.999989447779773,1698339540,1.00022907897291,1440,305043855.806415,305109011.062697,301528820.283212,301581656.246693,305043855.806415,305109011.062697,301528820.283212,301581656.246693,True,True,0.000229078972910024,0.00024811929040951245,1440
DAY,1698364800,267,cadli,USDT-USD,1.00022907897291,1.00034069688586,1.00009067312135,1.00034069688586,1698364800,1698451140,1.00022778529174,1.00034069688586,1698451140,1.00009067312135,1698409620,1.00034069688586,1440,272308593.540783,272367744.460095,268436963.400005,268480963.112341,272308593.540783,272367744.460095,268436963.400005,268480963.112341,True,True,0.00034069688585991464,0.00015012219481678923,1440
DAY,1698451200,267,cadli,USDT-USD,1.00034069688586,1.00045873813222,1.00017574565421,1.00042430600248,1698451200,1698537540,1.00034755087853,1.00045873813222,1698532500,1.00017574565421,1698482640,1.00042430600248,1440,95232775.3205522,95272792.1610816,92288601.0518012,92313893.9002269,95232775.3205522,95272792.1610816,92288601.0518012,92313893.9002269,True,True,0.0004243060024800016,0.0001699004050353351,1440
DAY,1698537600,267,cadli,USDT-USD,1.00042430600248,1.00069921140584,1.00027993404783,1.00060976135619,1698537600,1698623940,1.00042138223669,1.00069921140584,1698617400,1.00027993404783,1698582780,1.00060976135619,1440,91877606.1879702,91925729.7950205,88560856.5080486,88592003.9232046,91877606.1879702,91925729.7950205,88560856.5080486,88592003.9232046,True,True,0.0006097613561899529,0.00025167850385493035,1440
DAY,1698624000,267,cadli,USDT-USD,1.00060976135619,1.00068940608942,1.00003622736373,1.00050759487748,1698624000,1698710340,1.00058513804945,1.00068940608942,1698630840,1.00003622736373,1698677460,1.00050759487748,1440,311911430.686962,312024904.59308,308305592.830897,308403264.770528,311911430.686962,312024904.59308,308305592.830897,308403264.770528,True,True,0.0005075948774799777,0.0003921315442377826,1440
DAY,1698710400,267,cadli,USDT-USD,1.00050759487748,1.0005753132629,1.00025529406906,1.00041570064331,1698710400,1698796740,1.00049990207068,1.0005753132629,1698759780,1.00025529406906,1698777780,1.00041570064331,1440,325139526.556201,325279701.718255,321222968.58069,321347593.804568,325139526.556201,325279701.718255,321222968.58069,321347593.804568,True,True,0.0004157006433100907,0.00019211132958088335,1440
DAY,1698796800,267,cadli,USDT-USD,1.00041570064331,1.00063900137745,1.00007747367334,1.0004556940958,1698796800,1698883140,1.00041595520641,1.00063900137745,1698872940,1.00007747367334,1698838740,1.0004556940958,1440,357371333.1535,357476617.50839,352990790.361355,353083662.305439,357371333.1535,357476617.50839,352990790.361355,353083662.305439,True,True,0.00045569409580004105,0.0003371109973257927,1440
DAY,1698883200,267,cadli,USDT-USD,1.0004556940958,1.0007242097783,1.00012559168027,1.00022437234516,1698883200,1698969540,1.00046010865528,1.0007242097783,1698931200,1.00012559168027,1698962160,1.00022437234516,1440,374751338.099779,374912521.899511,370880759.694509,371027614.741182,374751338.099779,374912521.899511,370880759.694509,371027614.741182,True,True,0.0002243723451600399,0.000359354126820366,1440
DAY,1698969600,267,cadli,USDT-USD,1.00022437234516,1.00058762977846,1.00016910083149,1.00055202623576,1698969600,1699055940,1.00023247370894,1.00058762977846,1699037700,1.00016910083149,1699014840,1.00055202623576,1440,318316815.620511,318431576.49797,315429391.183341,315535729.308035,318316815.620511,318431576.49797,315429391.183341,315535729.308035,True,True,0.0005520262357598948,0.00025125718513053716,1440
DAY,1699056000,267,cadli,USDT-USD,1.00055202623576,1.00091032574306,1.0004527474452,1.00081711113939,1699056000,1699142340,1.0005681929816,1.00091032574306,1699136580,1.0004527474452,1699078560,1.00081711113939,1440,124966069.538924,125053351.928648,121951920.405218,122028016.581721,124966069.538924,125053351.928648,121951920.405218,122028016.581721,True,True,0.000817111139389981,0.0002746166171813127,1440
DAY,1699142400,267,cadli,USDT-USD,1.00081711113939,1.0012299554499,1.00072300406043,1.00080385805849,1699142400,1699228740,1.00081824904506,1.0012299554499,1699222320,1.00072300406043,1699226520,1.00080385805849,1440,192116864.704103,192281412.41984,189124142.117301,189276318.581322,192116864.704103,192281412.41984,189124142.117301,189276318.581322,True,True,0.0008038580584899258,0.00030415833907613925,1440
DAY,1699228800,267,cadli,USDT-USD,1.00080385805849,1.0009426390655,1.00015427449255,1.00037478938522,1699228800,1699315140,1.00080107917079,1.0009426390655,1699238340,1.00015427449255,1699304340,1.00037478938522,1440,351307813.93582,351512447.834249,347348697.796623,347538668.893244,351307813.93582,351512447.834249,347348697.796623,347538668.893244,True,True,0.00037478938521995353,0.0004732016712625968,1440
DAY,1699315200,267,cadli,USDT-USD,1.00037478938522,1.00066832159637,1.00018544826899,1.00045668478739,1699315200,1699401540,1.00036173267733,1.00066832159637,1699394040,1.00018544826899,1699380720,1.00045668478739,1440,424614354.87353,424775055.600981,420625080.980876,420771470.318179,424614354.87353,424775055.600981,420625080.980876,420771470.318179,True,True,0.000456684787389916,0.00028987125102121193,1440
DAY,1699401600,267,cadli,USDT-USD,1.00045668478739,1.0005989075843,1.0000335052938,1.00039420005783,1699401600,1699487940,1.00047993100213,1.0005989075843,1699407180,1.0000335052938,1699462380,1.00039420005783,1440,342144469.448177,342245661.074834,338209682.731907,338296932.414594,342144469.448177,342245661.074834,338209682.731907,338296932.414594,True,True,0.00039420005783008527,0.00033945135288592984,1440
DAY,1699488000,267,cadli,USDT-USD,1.00039420005783,1.00061716927675,0.999965240826182,1.0001185470263,1699488000,1699574340,1.00039359815548,1.00061716927675,1699538340,0.999965240826182,1699547280,1.0001185470263,1440,714052043.339091,714294613.567661,709268657.841931,709492522.44107,714052043.339091,714294613.567661,709268657.841931,709492522.44107,True,True,0.00011854702630009761,0.0003914089690410987,1440
DAY,1699574400,267,cadli,USDT-USD,1.0001185470263,1.00057420489285,0.999968377566032,1.00038707171942,1699574400,1699660740,1.00012142391662,1.00057420489285,1699629120,0.999968377566032,1699599840,1.00038707171942,1440,526429794.771067,526570416.392,522761840.620818,522885905.293605,526429794.771067,526570416.392,522761840.620818,522885905.293605,True,True,0.00038707171942009566,0.0003637377213167205,1440
DAY,1699660800,267,cadli,USDT-USD,1.00038707171942,1.0007613456675,1.00013265098351,1.00017031712025,1699660800,1699747140,1.00036317080521,1.0007613456675,1699713360,1.00013265098351,1699736340,1.00017031712025,1440,285809551.030917,285933068.240176,282104421.254076,282211197.045293,285809551.030917,285933068.240176,282104421.254076,282211197.045293,True,True,0.00017031712025006307,0.00037740095144459955,1440
DAY,1699747200,267,cadli,USDT-USD,1.00017031712025,1.00065014558573,1.00014227013727,1.00032471174358,1699747200,1699833540,1.00016297837047,1.00065014558573,1699809600,1.00014227013727,1699747500,1.00032471174358,1440,378130200.118762,378258886.359432,374670999.769147,374785069.107244,378130200.118762,378258886.359432,374670999.769147,374785069.107244,True,True,0.00032471174358006394,0.00030488949794384217,1440
DAY,1699833600,267,cadli,USDT-USD,1.00032471174358,1.00088888066366,1.00016296798713,1.00027905366983,1699833600,1699919940,1.00029591039363,1.00088888066366,1699848180,1.00016296798713,1699918560,1.00027905366983,1440,512118351.235687,512343950.232887,507840055.376294,508050385.201449,512118351.235687,512343950.232887,507840055.376294,508050385.201449,True,True,0.00027905366983005386,0.0004357258516003285,1440
DAY,1699920000,267,cadli,USDT-USD,1.00027905366983,1.00044464503148,0.999788661969061,1.00025211469405,1699920000,1700006340,1.00026756785412,1.00044464503148,1699975440,0.999788661969061,1699987740,1.00025211469405,1440,458689948.230695,458781607.058668,455428599.501313,455507412.904383,458689948.230695,458781607.058668,455428599.501313,455507412.904383,True,True,0.0002521146940499541,0.0003939120409332961,1440
DAY,1700006400,267,cadli,USDT-USD,1.00025211469405,1.00066990570079,1.00012846991599,1.00060259336181,1700006400,1700092740,1.00025355150361,1.00066990570079,1700092440,1.00012846991599,1700072580,1.00060259336181,1440,751703804.952996,751979516.074966,747053858.613005,747311801.627785,751703804.952996,751979516.074966,747053858.613005,747311801.627785,True,True,0.0006025933618099,0.0003250355847155769,1440
DAY,1700092800,267,cadli,USDT-USD,1.00060259336181,1.00060259336181,0.999881452767727,1.00005783964315,1700129110,1700179198,1.00030724420356,1.00055765403882,1700149688,0.999881452767727,1700172742,1.00005783964315,63868,368149306.584913,368235092.654285,365726916.394099,365806004.76326,368149306.584913,368235092.654285,365726916.394099,365806004.76326,True,True,5.783964315009271e-05,0.0004329842902940321,63868
DAY,1700179200,267,cadli,USDT-USD,1.00005783964315,1.00038279727469,0.999969984112754,1.00036591764887,1700179202,1700265599,1.00005779083505,1.00038279727469,1700259890,0.999969984112754,1700186233,1.00036591764887,97871,448999283.081238,449077080.102627,446495459.257723,446569475.964014,448999283.081238,449077080.102627,446495459.257723,446569475.964014,True,True,0.00036591764886995115,0.0002478758502479834,97871
DAY,1700265600,267,cadli,USDT-USD,1.00036591764887,1.00066671701892,1.00027390252749,1.00058538814083,1700265600,1700351999,1.00036591767236,1.00066671701892,1700340565,1.00027390252749,1700321620,1.00058538814083,77373,202239799.513568,202332596.057232,201262990.992421,201353651.322527,202239799.513568,202332596.057232,201262990.992421,201353651.322527,True,True,0.0005853881408299788,0.0002357982488859839,77373
DAY,1700352000,267,cadli,USDT-USD,1.00058538814083,1.00070415531369,1.00034386093843,1.0005321277808,1700352003,1700438399,1.00058539931374,1.00070415531369,1700392848,1.00034386093843,1700435894,1.0005321277808,84263,195509203.323045,195610997.401009,193719440.741235,193814957.173308,195509203.323045,195610997.401009,193719440.741235,193814957.173308,True,True,0.0005321277807999181,0.00021626550140031056,84263
DAY,1700438400,267,cadli,USDT-USD,1.0005321277808,1.00089669125797,1.00025471388522,1.00069260741587,1700438400,1700524799,1.00053508866582,1.00089669125797,1700514395,1.00025471388522,1700501362,1.00069260741587,112103,593675500.985919,594013696.690394,589406998.744441,589736100.444896,593675500.985919,594013696.690394,589406998.744441,589736100.444896,True,True,0.0006926074158699613,0.000385324884871,112103
DAY,1700524800,267,cadli,USDT-USD,1.00069260741587,1.00070692804582,1.00014560980276,1.00036680201531,1700524800,1700611197,1.00069260683634,1.00070692804582,1700524975,1.00014560980276,1700596680,1.00036680201531,94167,589429041.631025,589641967.485383,583059936.721254,583261016.937506,589429041.631025,589641967.485383,583059936.721254,583261016.937506,True,True,0.0003668020153100304,0.00033696233237283873,94167
DAY,1700611200,267,cadli,USDT-USD,1.00036680201531,1.0004887086135,0.999965864337972,1.00032107661588,1700611201,1700697599,1.00036128442085,1.0004887086135,1700691422,0.999965864337972,1700666442,1.00032107661588,89109,573011777.605809,573132287.938665,569532357.784947,569642054.215092,573011777.605809,573132287.938665,569532357.784947,569642054.215092,True,True,0.0003210766158801004,0.0003139286432360489,89109
DAY,1700697600,267,cadli,USDT-USD,1.00032107661588,1.00045654416403,1.0000744923126,1.00016088696822,1700697600,1700783999,1.00032107606973,1.00045654416403,1700705634,1.0000744923126,1700759190,1.00016088696822,78502,288730078.947339,288798940.015825,284798746.231519,284857866.644658,288730078.94733,288798940.01582,284798746.231519,284857866.644658,True,True,0.00016088696821991988,0.000229384617025549,78502
DAY,1700784000,267,cadli,USDT-USD,1.00016088696822,1.00081664367917,1.00009119132191,1.00062734236883,1700784000,1700870399,1.00016088688652,1.00081664367917,1700864355,1.00009119132191,1700819979,1.00062734236883,84556,550555443.521575,550761718.46518,548252763.03316,548452141.677201,550555443.521575,550761718.46518,548252763.03316,548452141.677201,True,True,0.0006273423688301083,0.00043548088809980217,84556
DAY,1700870400,267,cadli,USDT-USD,1.00062734236883,1.00070356211422,1.00029264886183,1.00050015741298,1700870400,1700956796,1.00063344935229,1.00070356211422,1700871022,1.00029264886183,1700927935,1.00050015741298,67261,343635748.619317,343817379.208606,342194103.546364,342372293.841353,343635748.619317,343817379.208606,342194103.546364,342372293.841353,True,True,0.0005001574129799291,0.00024665570066721086,67261
DAY,1700956800,267,cadli,USDT-USD,1.00050015741298,1.00055942727485,1.00018202983048,1.00034282763606,1700956800,1701043199,1.00050733967169,1.00055942727485,1701001644,1.00018202983048,1701016955,1.00034282763606,72601,434944327.70897,435132996.05992,432836924.923804,433015823.102489,434944327.70897,435132996.059938,432836924.923804,433015823.102489,True,True,0.00034282763605997246,0.00022656627182782786,72601
DAY,1701043200,267,cadli,USDT-USD,1.00034282763606,1.00041547696174,0.999969135898958,1.00003453987322,1701043200,1701129599,1.00033501949462,1.00041547696174,1701088088,0.999969135898958,1701128490,1.00003453987322,82998,433685401.792767,433774458.605498,430147051.332106,430223990.817354,433685401.792767,433774458.605507,430147051.332106,430223990.817354,True,True,3.453987321999641e-05,0.00026800359186887336,82998
DAY,1701129600,267,cadli,USDT-USD,1.00003453987322,1.00065315065638,1.00003448960845,1.00040996346512,1701129600,1701215999,1.00003464510784,1.00065315065638,1701194392,1.00003448960845,1701129616,1.00040996346512,80245,492188481.700828,492340814.524871,488375627.10218,488514000.726436,492188481.700828,492340814.524871,488375627.10218,488514000.726436,True,True,0.00040996346512001125,0.00037141613555337577,80245
DAY,1701216000,267,cadli,USDT-USD,1.00040996346512,1.00071198290913,1.00001194352268,1.00025147972632,1701216004,1701302397,1.00041008899053,1.00071198290913,1701259907,1.00001194352268,1701291149,1.00025147972632,86228,505644209.757529,505832980.710165,501679118.252334,501854807.28104,505644209.757529,505832980.710165,501679118.252334,501854807.28104,True,True,0.00025147972632000304,0.00042026439395407265,86228
DAY,1701302400,267,cadli,USDT-USD,1.00025147972632,1.00031256002896,1.00005999616512,1.00020298708235,1701302402,1701388798,1.00025140145203,1.00031256002896,1701378579,1.00005999616512,1701342877,1.00020298708235,74661,249558402.512773,249607021.043458,246256636.568768,246293980.929307,249558402.512771,249607021.043458,246256636.568768,246293980.929307,True,True,0.0002029870823498925,0.0001516518096494192,74661
DAY,1701388800,267,cadli,USDT-USD,1.00020298708235,1.00043684370073,1.00005504838312,1.0003994383141,1701388800,1701475197,1.00019879266443,1.00043684370073,1701422825,1.00005504838312,1701445611,1.0003994383141,81151,417029609.645163,417126680.357914,413768044.698018,413853511.546701,417029609.645163,417126680.357914,413768044.698018,413853511.546701,True,True,0.00039943831409994246,0.00022923507909905835,81151
DAY,1701475200,267,cadli,USDT-USD,1.0003994383141,1.00047882039212,1.00012790298008,1.00030209470409,1701475201,1701561598,1.00039943136398,1.00047882039212,1701547855,1.00012790298008,1701544521,1.00030209470409,73199,246061402.354792,246138637.548256,243487053.054053,243553219.32335,246061402.354792,246138637.548256,243487053.054053,243553219.32335,True,True,0.000302094704089928,0.00021068347248518883,73199
DAY,1701561600,267,cadli,USDT-USD,1.00030209470409,1.00030704180229,0.999867347313259,1.00018231267895,1701561600,1701647999,1.00030203749387,1.00030704180229,1701563973,0.999867347313259,1701608915,1.00018231267895,81540,229518197.572191,229558347.402141,226708878.630838,226736215.757628,229518197.572191,229558347.402141,226708878.630838,226736215.757628,True,True,0.0001823126789499696,0.0002640404332622264,81540
DAY,1701648000,267,cadli,USDT-USD,1.00018231267895,1.00030524629062,0.999715129909313,0.999910428287317,1701648000,1701734399,1.0001822748885,1.00030524629062,1701695999,0.999715129909313,1701706130,0.999910428287317,106278,533373890.230959,533426129.054556,528629731.653919,528667734.882749,533373890.230959,533426129.054556,528629731.653919,528667734.882749,True,True,-8.95717126829787e-05,0.00035439740433809247,106278
DAY,1701734400,267,cadli,USDT-USD,0.999910428287317,1.00039974624986,0.999737192084206,1.00035995749108,1701734401,1701820799,0.999910707519701,1.00039974624986,1701820716,0.999737192084206,1701737062,1.00035995749108,95433,551845862.155224,551873922.758165,548109561.908853,548123518.968419,551845862.155229,551873922.758138,548109561.908853,548123518.968419,True,True,0.0003599574910799763,0.0003978770999412292,95433
DAY,1701820800,267,cadli,USDT-USD,1.00035995749108,1.00045492290447,0.999924034320724,1.0002662155395,1701820800,1701907199,1.00035994128288,1.00045492290447,1701832796,0.999924034320724,1701884763,1.0002662155395,104559,591972925.775097,592112716.197777,588328982.057355,588455451.475026,591972925.775115,592112716.197793,588328982.057355,588455451.475026,True,True,0.0002662155394999033,0.0003187706945096617,104559
DAY,1701907200,267,cadli,USDT-USD,1.0002662155395,1.00055033832265,1.00010195934471,1.0003493214673,1701907200,1701993599,1.00026609167725,1.00055033832265,1701955990,1.00010195934471,1701968308,1.0003493214673,96263,495745094.370962,495872309.154873,492064851.571171,492178643.29439,495745094.370962,495872309.154873,492064851.571171,492178643.29439,True,True,0.00034932146730004554,0.0002691912271199044,96263
DAY,1701993600,267,cadli,USDT-USD,1.0003493214673,1.00043385303939,1.00005897115974,1.00021847792467,1701993600,1702079999,1.00034932406407,1.00043385303939,1702071861,1.00005897115974,1702020015,1.00021847792467,99766,435205347.290155,435308770.454707,430978813.900501,431068764.226169,435205347.290155,435308770.454707,430978813.900501,431068764.226169,True,True,0.0002184779246698909,0.0002250840523491828,99766
DAY,1702080000,267,cadli,USDT-USD,1.00021847792467,1.00053704834807,1.00020257315592,1.00045623794784,1702080005,1702166399,1.00021848733004,1.00053704834807,1702142665,1.00020257315592,1702080041,1.00045623794784,98464,289345407.725595,289461840.410049,286252821.433172,286355725.879528,289345407.725595,289461840.410049,286252821.433172,286355725.879528,True,True,0.0004562379478401102,0.0002007985686388499,98464
DAY,1702166400,267,cadli,USDT-USD,1.00045623794784,1.0004616826622,1.00006251806621,1.00022057299689,1702166400,1702252799,1.00045059251269,1.0004616826622,1702166459,1.00006251806621,1702240794,1.00022057299689,83069,189459643.952915,189507255.333776,186571219.381444,186606255.122811,189459643.952915,189507255.333784,186571219.381444,186606255.122811,True,True,0.00022057299689004495,0.00023965995873770989,83069
DAY,1702252800,267,cadli,USDT-USD,1.00022057299689,1.00045141306552,0.999139409253149,0.999772007651302,1702252800,1702339197,1.00022057197341,1.00045141306552,1702261575,0.999139409253149,1702323880,0.999772007651302,85833,524907336.373995,524839363.979359,521004491.69029,520922577.943283,524907336.374008,524839363.979401,521004491.69029,520922577.943283,True,True,-0.00022799234869796958,0.000788099939251965,85833
DAY,1702339200,267,cadli,USDT-USD,0.999772007651302,1.00001389594922,0.999224096587849,0.999768375448497,1702339207,1702425599,0.99977204851359,1.00001389594922,1702379638,0.999224096587849,1702404788,0.999768375448497,86170,426454165.700204,426347065.010516,422094408.538738,421974948.932101,426454165.700204,426347065.0105,422094408.538738,421974948.932101,True,True,-0.00023162455150305128,0.0004745036680370453,86170
DAY,1702425600,267,cadli,USDT-USD,0.999768375448497,1.00035634446157,0.999433992156567,1.00025264975969,1702425600,1702511999,0.999768042014739,1.00035634446157,1702510114,0.999433992156567,1702459127,1.00025264975969,103236,576670081.489783,576525653.81636,571801381.345271,571645774.88042,576670081.489783,576525653.81636,571801381.345271,571645774.88042,True,True,0.0002526497596899713,0.0005539871258533322,103236
DAY,1702512000,267,cadli,USDT-USD,1.00025264975969,1.00044255890383,1.00002522457525,1.00026377858504,1702512000,1702598399,1.00025263637691,1.00044255890383,1702590004,1.00002522457525,1702561576,1.00026377858504,102640,541258966.452345,541383285.724986,537008142.282766,537119540.253045,541258966.452345,541383285.724986,537008142.282766,537119540.253045,True,True,0.0002637785850398977,0.0002505762029386876,102640
DAY,1702598400,267,cadli,USDT-USD,1.00026377858504,1.00047738938083,0.999747840159094,1.00013667397042,1702598400,1702684799,1.00026377856777,1.00047738938083,1702627246,0.999747840159094,1702663257,1.00013667397042,104858,442241829.977826,442307531.1476,437980925.259287,438032528.589708,442241829.977826,442307531.147591,437980925.259287,438032528.589708,True,True,0.0001366739704200537,0.0004380896433341714,104858
DAY,1702684800,267,cadli,USDT-USD,1.00013667397042,1.00022454860265,0.999321842782186,0.999520028645228,1702684800,1702771198,1.00013665204629,1.00022454860265,1702686468,0.999321842782186,1702739834,0.999520028645228,90066,220969586.053827,220901135.38677,217629294.352548,217546760.11714,220969586.05382,220901135.386761,217629294.352548,217546760.11714,True,True,-0.0004799713547719575,0.0005422531169241634,90066
DAY,1702771200,267,cadli,USDT-USD,0.999520028645228,0.999572334137238,0.998601098133749,0.999405719215634,1702771203,1702857599,0.999519843554485,0.999572334137238,1702823758,0.998601098133749,1702838641,0.999405719215634,81109,240018686.411413,239849943.626949,237042471.208964,236858300.301948,240018686.411413,239849943.62694,237042471.208964,236858300.301948,True,True,-0.0005942807843659637,0.0005838199032378722,81109
DAY,1702857600,267,cadli,USDT-USD,0.999405719215634,0.999963178684716,0.999127171137162,0.999944045728469,1702857600,1702943999,0.999405674546458,0.999963178684716,1702941849,0.999127171137162,1702885098,0.999944045728469,90589,457232920.904316,456985699.812179,451251059.614339,450991111.905427,457232920.904325,456985699.812179,451251059.614339,450991111.905427,True,True,-5.59542715310446e-05,0.0005023021885470732,90589
DAY,1702944000,267,cadli,USDT-USD,0.999944045728469,0.999998313742243,0.999543825817661,0.999992375318227,1702944000,1703030392,0.999941407056364,0.999998313742243,1703030376,0.999543825817661,1702951182,0.999992375318227,86510,459569142.327745,459446472.031293,454899217.144437,454762716.106061,459569142.327745,459446472.031293,454899217.144437,454762716.106061,True,True,-7.624681772955277e-06,0.0002730103203823562,86510
DAY,1703030400,267,cadli,USDT-USD,0.999992375318227,1.00034373604501,0.999681315139255,1.00010513097452,1703030403,1703116798,0.999991554772417,1.00034373604501,1703101293,0.999681315139255,1703057629,1.00010513097452,100263,567816427.578852,567832710.885412,562828693.79214,562831864.164908,567816427.578852,567832710.885412,562828693.79214,562831864.164908,True,True,0.00010513097451991804,0.00039781932859966196,100263
DAY,1703116800,267,cadli,USDT-USD,1.00010513097452,1.00033908891369,0.999928140663686,1.00024121402512,1703116800,1703203198,1.0000991855166,1.00033908891369,1703200715,0.999928140663686,1703189943,1.00024121402512,110671,466675203.085076,466740715.285446,462843278.264857,462894143.122454,466675203.085076,466740715.285446,462843278.264857,462894143.122454,True,True,0.00024121402512000678,0.00024676660776992823,110671
DAY,1703203200,267,cadli,USDT-USD,1.00024121402512,1.0009349739675,1.00003798796211,1.00085144477377,1703203200,1703289599,1.00024652500914,1.0009349739675,1703279701,1.00003798796211,1703243557,1.00085144477377,118712,569872859.429967,570087185.844481,565608774.022868,565806959.937834,569872859.429967,570087185.844454,565608774.022868,565806959.937834,True,True,0.0008514447737699715,0.0005384330943533326,118712
DAY,1703289600,267,cadli,USDT-USD,1.00085144477377,1.00101738198865,1.00041477888008,1.00054694856323,1703289600,1703375999,1.00084488818873,1.00101738198865,1703298829,1.00041477888008,1703358903,1.00054694856323,95755,284887060.033906,285096416.013622,281778707.792862,281974003.581726,284887060.033906,285096416.013591,281778707.792862,281974003.581726,True,True,0.0005469485632298987,0.00036164109547702543,95755
DAY,1703376000,267,cadli,USDT-USD,1.00054694856323,1.00090771747246,1.00039413563995,1.00072480604015,1703376000,1703462399,1.00054694861808,1.00090771747246,1703456579,1.00039413563995,1703380460,1.00072480604015,104390,292262858.41467,292442757.724262,289203564.73489,289369681.864467,292262858.41467,292442757.724262,289203564.73489,289369681.864467,True,True,0.0007248060401499057,0.00030823669120967135,104390
DAY,1703462400,267,cadli,USDT-USD,1.00072480604015,1.00077596389476,1.00012968424767,1.00037725651678,1703462401,1703548797,1.0007247463262,1.00077596389476,1703463914,1.00012968424767,1703526070,1.00037725651678,101662,233851261.500225,233935415.906073,230782176.897804,230852153.520707,233851261.500225,233935415.906073,230782176.897804,230852153.520707,True,True,0.00037725651677988914,0.0003879548214467671,101662
DAY,1703548800,267,cadli,USDT-USD,1.00037725651678,1.0004778212621,0.999562112909479,1.00017609757664,1703548800,1703635198,1.00037742464769,1.0004778212621,1703569407,0.999562112909479,1703617014,1.00017609757664,109661,461242185.474942,461256212.071478,457629173.365385,457629946.896731,461242185.474942,461256212.07146,457629173.365385,457629946.896731,True,True,0.0001760975766400552,0.0005499279690904522,109661
DAY,1703635200,267,cadli,USDT-USD,1.00017609757664,1.00082942811372,0.999825696694576,1.00076158771746,1703635205,1703721599,1.00017596319098,1.00082942811372,1703721561,0.999825696694576,1703679694,1.00076158771746,104805,596140527.916169,596337713.053047,593024093.160676,593210249.970316,596140527.916169,596337713.053065,593024093.160676,593210249.970316,True,True,0.0007615877174600438,0.0006026048098641394,104805
DAY,1703721600,267,cadli,USDT-USD,1.00076158771746,1.00091314312263,1.00014687537947,1.00059592721563,1703721600,1703807997,1.0007615876917,1.00091314312263,1703727106,1.00014687537947,1703774105,1.00059592721563,104771,643267369.631185,643584355.691475,638890672.811848,639197229.255408,643267369.631208,643584355.691439,638890672.811848,639197229.255408,True,True,0.0005959272156299544,0.0004599469250880269,104771
DAY,1703808000,267,cadli,USDT-USD,1.00059592721563,1.00094327500846,0.999964086107177,1.00027919352133,1703808003,1703894399,1.00059596780667,1.00094327500846,1703851465,0.999964086107177,1703882599,1.00027919352133,104012,595200531.719984,595520460.471312,591895097.124401,592205950.328095,595200531.719984,595520460.471312,591895097.124401,592205950.328095,True,True,0.0002791935213299901,0.0005877962411005509,104012
DAY,1703894400,267,cadli,USDT-USD,1.00027919352133,1.00033817638493,1.00001513690955,1.00027389363566,1703894400,1703980798,1.00027919576333,1.00033817638493,1703894591,1.00001513690955,1703964094,1.00027389363566,82920,242773333.968741,242816099.911022,240402585.852106,240435649.189336,242773333.968741,242816099.911022,240402585.852106,240435649.189336,True,True,0.00027389363566010516,0.00019397071187161438,82920
DAY,1703980800,267,cadli,USDT-USD,1.00027389363566,1.00028528059924,0.999544278487862,0.999878006396135,1703980800,1704067199,1.00027383863737,1.00028528059924,1703980820,0.999544278487862,1704061155,0.999878006396135,87559,237656609.771615,237619055.295844,235467988.359997,235423175.627442,237656609.771615,237619055.295844,235467988.359997,235423175.627442,True,True,-0.00012199360386500047,0.0004450550686292855,87559
DAY,1704067200,267,cadli,USDT-USD,0.999878006396135,1.00052267571331,0.999709017064957,1.00036501912699,1704067200,1704153599,0.999878004984231,1.00052267571331,1704152251,0.999709017064957,1704073336,1.00036501912699,93600,258441275.372001,258480238.078163,255927893.392696,255957534.445037,258441275.372001,258480238.078163,255927893.392696,255957534.445037,True,True,0.00036501912698994055,0.0004885952427779983,93600
DAY,1704153600,267,cadli,USDT-USD,1.00036501912699,1.0011372029576,1.00021363741516,1.00040684223487,1704153600,1704239999,1.00036499633768,1.0011372029576,1704206534,1.00021363741516,1704227108,1.00040684223487,105197,577927443.157112,578311172.505049,575137005.531387,575512560.408703,577927443.157112,578311172.505049,575137005.531387,575512560.408703,True,True,0.00040684223486997517,0.0005542832997467055,105197
DAY,1704240000,267,cadli,USDT-USD,1.00040684223487,1.01901286459004,1.00017865621877,1.00048216267542,1704240000,1704326399,1.00040684230357,1.01901286459004,1704283858,1.00017865621877,1704258140,1.00048216267542,100903,791003240.393178,791668624.462701,787192201.277821,787843471.516382,791003240.393178,791668624.46268,787192201.277821,787843471.516382,True,True,0.0004821626754198949,0.011203912854233191,100903
DAY,1704326400,267,cadli,USDT-USD,1.00048216267542,1.00156338601086,1.0004251881827,1.00099081147757,1704326400,1704412799,1.000482138196,1.00156338601086,1704390959,1.0004251881827,1704327187,1.00099081147757,99160,594975591.121178,595522668.587337,592745662.762389,593287887.713091,594975591.121167,595522668.587337,592745662.762389,593287887.713091,True,True,0.000990811477570075,0.000682878554830633,99160
DAY,1704412800,267,cadli,USDT-USD,1.00099081147757,1.00116670532242,1.00051217344182,1.00082070481718,1704412800,1704499199,1.00099640222841,1.00116670532242,1704420663,1.00051217344182,1704447584,1.00082070481718,91014,551122351.225578,551570097.628898,548271531.842638,548709718.547234,551122351.225578,551570097.628898,548271531.842638,548709718.547234,True,True,0.0008207048171799958,0.00039275677303403215,91014
DAY,1704499200,267,cadli,USDT-USD,1.00082070481718,1.00098765706436,1.00030721121289,1.00055594903449,1704499200,1704585597,1.00082070482105,1.00098765706436,1704527956,1.00030721121289,1704584393,1.00055594903449,79299,272378124.063649,272576098.25789,270276310.629084,270465549.429701,272378124.063649,272576098.25789,270276310.629084,270465549.429701,True,True,0.0005559490344899665,0.00040838499344374304,79299
DAY,1704585600,267,cadli,USDT-USD,1.00055594903449,1.00081271880009,1.00037829494866,1.00063261283804,1704585600,1704671998,1.00055589586476,1.00081271880009,1704666160,1.00037829494866,1704634612,1.00063261283804,77548,250293350.289918,250437026.244306,248200942.549733,248335578.842768,250293350.289918,250437026.244306,248200942.549733,248335578.842768,True,True,0.0006326128380400586,0.00026074284137572436,77548
DAY,1704672000,267,cadli,USDT-USD,1.00063261283804,1.00114577673006,1.00023844669596,1.00083848870588,1704672000,1704758399,1.00062608587931,1.00114577673006,1704739734,1.00023844669596,1704714176,1.00083848870588,114193,827259359.947225,827859372.434247,822994364.183973,823580089.780378,827259359.947225,827859372.434247,822994364.183973,823580089.780378,True,True,0.0008384887058801027,0.0005445303795386148,114193
DAY,1704758400,267,cadli,USDT-USD,1.00083848870588,1.00091577308796,1.00003918381948,1.00029964809616,1704758400,1704844798,1.00083848353836,1.00091577308796,1704760211,1.00003918381948,1704835443,1.00029964809616,99997,788662037.971113,789044779.145477,785235945.673004,785606521.640498,788662037.971103,789044779.145501,785235945.673004,785606521.640498,True,True,0.00029964809615989907,0.000526194294076978,99997
DAY,1704844800,267,cadli,USDT-USD,1.00029964809616,1.00066123724779,1.00002543713489,1.00031307401518,1704844805,1704931199,1.00029968209991,1.00066123724779,1704914782,1.00002543713489,1704921913,1.00031307401518,89072,790254514.691368,790544509.715827,787631511.026362,787915079.641197,790254514.691368,790544509.715827,787631511.026362,787915079.641197,True,True,0.00031307401517999267,0.0003817058405994429,89072
DAY,1704931200,267,cadli,USDT-USD,1.00031307401518,1.00073281159864,0.999444354769838,1.00007916866649,1704931200,1705017599,1.00030805845137,1.00073281159864,1704984950,0.999444354769838,1704992225,1.00007916866649,98196,990020886.632112,990184238.649658,986400891.282729,986556104.571047,990020886.632117,990184238.649658,986400891.282729,986556104.571047,True,True,7.916866649004817e-05,0.0007737287525882183,98196
DAY,1705017600,267,cadli,USDT-USD,1.00007916866649,1.00028174451011,0.998920758997967,0.999814192249289,1705017600,1705103999,1.00007920206228,1.00028174451011,1705069463,0.998920758997967,1705082210,0.999814192249289,91922,810942902.579328,810780585.640696,807605902.488781,807434628.667372,810942902.579327,810780585.640696,807605902.488781,807434628.667372,True,True,-0.00018580775071097566,0.0008176812735729679,91922
DAY,1705104000,267,cadli,USDT-USD,0.999814192249289,1.00005855030482,0.99962594217156,0.999976495938374,1705104000,1705190399,0.999814182938832,1.00005855030482,1705137929,0.99962594217156,1705111157,0.999976495938374,83469,290445282.86024,290393009.432411,287732411.596689,287669395.423368,290445282.86024,290393009.432393,287732411.596689,287669395.423368,True,True,-2.3504061625989614e-05,0.0002598486576974172,83469
DAY,1705190400,267,cadli,USDT-USD,0.999976495938374,1.00001851099661,0.999304037821811,0.99935685078462,1705190400,1705276796,0.99997646932491,1.00001851099661,1705192018,0.999304037821811,1705269351,0.99935685078462,73814,236913825.413129,236854019.106404,234349907.665877,234278549.667629,236913825.413129,236854019.106404,234349907.665877,234278549.667629,True,True,-0.0006431492153800011,0.0004292302799094413,73814
DAY,1705276800,267,cadli,USDT-USD,0.99935685078462,0.999809880175082,0.999142753830677,0.999443650739184,1705276800,1705363199,0.999359791885321,0.999809880175082,1705329500,0.999142753830677,1705358612,0.999443650739184,86308,393684081.815139,393492113.727913,391184550.518861,390983684.819878,393684081.815139,393492113.727913,391184550.518861,390983684.819878,True,True,-0.000556349260816047,0.0004008601393924959,86308
DAY,1705363200,267,cadli,USDT-USD,0.999443650739184,1.00005719463783,0.998848163316112,0.99977299396771,1705363203,1705449599,0.999443669361162,1.00005719463783,1705436967,0.998848163316112,1705399038,0.99977299396771,90633,674197383.534321,673804918.133851,670714001.702894,670314124.729048,674197383.534321,673804918.133833,670714001.702894,670314124.729048,True,True,-0.00022700603228997807,0.0007264950212634195,90633
DAY,1705449600,267,cadli,USDT-USD,0.99977299396771,0.999930711822917,0.998910874584894,0.999153249798741,1705449600,1705535997,0.999778911666801,0.999930711822917,1705451615,0.998910874584894,1705517378,0.999153249798741,95871,707809755.158419,707397204.058852,703362082.726496,702937564.51054,707809755.158419,707397204.058852,703362082.726496,702937564.51054,True,True,-0.0008467502012590167,0.0006128296882185907,95871
DAY,1705536000,267,cadli,USDT-USD,0.999153249798741,0.999356450441627,0.99796150077128,0.999238583514611,1705536001,1705622399,0.999153248572828,0.999356450441627,1705621470,0.99796150077128,1705610468,0.999238583514611,90734,687586194.363615,686826167.586374,683865695.179627,683096281.765632,687586194.363615,686826167.586374,683865695.179627,683096281.765632,True,True,-0.000761416485388966,0.0008388777458245225,90734
DAY,1705622400,267,cadli,USDT-USD,0.999238583514611,0.999848347621578,0.998499488504571,0.999259995843768,1705622400,1705708799,0.99923305020888,0.999848347621578,1705698747,0.998499488504571,1705686719,0.999259995843768,93959,654415470.478431,653787434.414356,650380336.931547,649739161.689848,654415470.478431,653787434.414379,650380336.931547,649739161.689848,True,True,-0.0007400041562319881,0.0008107423184764023,93959
DAY,1705708800,267,cadli,USDT-USD,0.999259995843768,0.999849016262226,0.999142042235375,0.99972257990389,1705708800,1705795198,0.999257736426291,0.999849016262226,1705793526,0.999142042235375,1705716126,0.99972257990389,74716,204156423.773953,204094479.771095,201926789.481176,201856097.711001,204156423.773953,204094479.771095,201926789.481176,201856097.711001,True,True,-0.00027742009610998153,0.0004247954876412476,74716
DAY,1705795200,267,cadli,USDT-USD,0.99972257990389,1.00054915531704,0.999294281911718,0.999803291006008,1705795203,1705881596,0.999687142636975,1.00054915531704,1705830597,0.999294281911718,1705848667,0.999803291006008,17695,149073458.926543,149036229.167467,148012038.906911,147971206.3561,149073458.926543,149036229.167467,148012038.906911,147971206.3561,True,True,-0.00019670899399204522,0.0007536873822646786,17695
DAY,1705881600,267,cadli,USDT-USD,0.999803291006008,0.999876142646252,0.998895016587255,0.999013944122891,1705881615,1705967999,0.999808150783521,0.999876142646252,1705887031,0.998895016587255,1705950337,0.999013944122891,73309,718520638.763483,717984937.75693,715427470.142887,714887855.46718,718520638.763483,717984937.756948,715427470.142887,714887855.46718,True,True,-0.0009860558771089822,0.0005895885502001235,73309
DAY,1705968000,267,cadli,USDT-USD,0.999013944122891,0.999469624821119,0.998587060542165,0.999397594676411,1705968000,1706054398,0.999013988529629,0.999469624821119,1706052777,0.998587060542165,1706022337,0.999397594676411,100104,628714219.155937,628207417.567692,625248574.535917,624731607.937725,628714219.155937,628207417.567705,625248574.535917,624731607.937725,True,True,-0.000602405323589017,0.000530549413014438,100104
DAY,1706054400,267,cadli,USDT-USD,0.999397594676411,0.999856226198818,0.999118795507412,0.999774429124972,1706054407,1706140798,0.999400426764956,0.999856226198818,1706112058,0.999118795507412,1706080637,0.999774429124972,98025,576709973.81205,576415020.318676,571963427.146522,571655021.369403,576709973.81205,576415020.318676,571963427.146522,571655021.369403,True,True,-0.00022557087502794726,0.0004430993678945681,98025
DAY,1706140800,267,cadli,USDT-USD,0.999774429124972,0.999860985386478,0.999361567209329,0.999677596972392,1706140801,1706227197,0.999774429328219,0.999860985386478,1706188655,0.999361567209329,1706207499,0.999677596972392,86321,514265210.810155,514087879.401131,510425304.011368,510232895.473554,514265210.810155,514087879.401167,510425304.011368,510232895.473554,True,True,-0.0003224030276079981,0.0003000478239042968,86321
DAY,1706227200,267,cadli,USDT-USD,0.999677596972392,1.00032271896464,0.999300297507849,0.999881951837253,1706227203,1706313599,0.999672651656262,1.00032271896464,1706298345,0.999300297507849,1706268764,0.999881951837253,93533,532381762.025224,532172188.449318,527789845.391376,527568800.907599,532381762.025224,532172188.449301,527789845.391376,527568800.907599,True,True,-0.00011804816274696428,0.000614142475795685,93533
DAY,1706313600,267,cadli,USDT-USD,0.999881951837253,1.00013881739038,0.999757288749221,1.00011577175952,1706313600,1706399999,0.99988195181902,1.00013881739038,1706393658,0.999757288749221,1706329558,1.00011577175952,68927,170009622.691339,169999089.240643,166978728.601269,166954121.476095,170009622.691339,169999089.240643,166978728.601269,166954121.476095,True,True,0.00011577175951993368,0.00022914320631085415,68927
DAY,1706400000,267,cadli,USDT-USD,1.00011577175952,1.00014519595494,0.999831855139036,1.00000072448817,1706400000,1706486397,1.00012237900502,1.00014519595494,1706401275,0.999831855139036,1706418111,1.00000072448817,73063,189199726.56096,189191527.991955,186343783.492101,186322096.236742,189199726.56096,189191527.991921,186343783.492101,186322096.236742,True,True,7.244881699008943e-07,0.00018818249861570667,73063
DAY,1706486400,267,cadli,USDT-USD,1.00000072448817,1.00013803160219,0.999702666922917,1.00006640745793,1706486402,1706572799,1.00000073948331,1.00013803160219,1706564862,0.999702666922917,1706541897,1.00006640745793,79709,490848918.698767,490798793.318471,487626598.058075,487564496.862068,490848918.698767,490798793.318465,487626598.058075,487564496.862068,True,True,6.640745792996228e-05,0.00026148396765581677,79709
DAY,1706572800,267,cadli,USDT-USD,1.00006640745793,1.00019082539591,0.997811218119068,1.00006291942001,1706572800,1706659199,1.00006641121187,1.00019082539591,1706647254,0.997811218119068,1706639676,1.00006291942001,83143,509339151.523148,509298753.500687,506048148.230058,505993182.280563,509339151.523148,509298753.500687,506048148.230058,505993182.280563,True,True,6.291942000991035e-05,0.0014305295557746477,83143
DAY,1706659200,267,cadli,USDT-USD,1.00006291942001,1.00020220581164,0.999175347986379,0.999344506252066,1706659200,1706745599,1.00006289947013,1.00020220581164,1706660425,0.999175347986379,1706708629,0.999344506252066,91057,673267355.475429,673026527.294739,669147251.161659,668893174.597247,673267355.475429,673026527.294757,669147251.161659,668893174.597247,True,True,-0.000655493747934055,0.0006168830147463975,91057
DAY,1706745600,267,cadli,USDT-USD,0.999344506252066,0.999916844052101,0.998977220811061,0.999766179845949,1706745600,1706831997,0.999344491512662,0.999916844052101,1706820378,0.998977220811061,1706785789,0.999766179845949,81315,420658309.8854,420422290.941267,416790162.16972,416541207.098265,420658309.8854,420422290.941267,416790162.16972,416541207.098265,True,True,-0.0002338201540510454,0.0005646135198440673,81315
DAY,1706832000,267,cadli,USDT-USD,0.999766179845949,0.999820477559793,0.999179501483344,0.999622054622949,1706832000,1706918398,0.999766188193325,0.999820477559793,1706832951,0.999179501483344,1706887182,0.999622054622949,83701,446600169.986695,446374260.84725,442816005.813312,442579554.748913,446600169.986695,446374260.847246,442816005.813312,442579554.748913,True,True,-0.0003779453770510477,0.00038513795066318063,83701
DAY,1706918400,267,cadli,USDT-USD,0.999622054622949,0.999906895903892,0.99939282314488,0.999888798474303,1706918400,1707004799,0.999616634169807,0.999906895903892,1707004502,0.99939282314488,1706923886,0.999888798474303,62735,114987145.361246,114960638.391203,112130081.980983,112088024.414882,114987145.361246,114960638.391198,112130081.980983,112088024.414882,True,True,-0.00011120152569699115,0.00030884029959125215,62735
DAY,1707004800,267,cadli,USDT-USD,0.999888798474303,0.999953874536637,0.999584491853747,0.999770198143203,1707004802,1707091198,0.999888612994726,0.999953874536637,1707031112,0.999584491853747,1707080326,0.999770198143203,64355,128961014.086055,128934623.69565,126036168.789385,125995114.422086,128961014.086055,128934623.69565,126036168.789385,125995114.422086,True,True,-0.00022980185679699616,0.00022188812695042064,64355
DAY,1707091200,267,cadli,USDT-USD,0.999770198143203,0.999787545745942,0.998714381116135,0.998883030786359,1707091203,1707177598,0.999769815121882,0.999787545745942,1707094363,0.998714381116135,1707151247,0.998883030786359,85189,547365414.710404,546866049.674562,543372392.60991,542858170.993971,547365414.710404,546866049.674562,543372392.60991,542858170.993971,True,True,-0.001116969213641017,0.0006449842213050781,85189
DAY,1707177600,267,cadli,USDT-USD,0.998883030786359,0.999918751254184,0.998640836824709,0.999850343743414,1707177603,1707263999,0.998882908633729,0.999918751254184,1707255721,0.998640836824709,1707192103,0.999850343743414,75846,401031344.363532,400750560.536608,396408016.465381,396114901.568838,401031344.363532,400750560.536608,396408016.465381,396114901.568838,True,True,-0.0001496562565860282,0.0007680190653797406,75846
DAY,1707264000,267,cadli,USDT-USD,0.999850343743414,0.999978165360487,0.99921754219698,0.999798752145958,1707264002,1707350399,0.999850234605213,0.999978165360487,1707342333,0.99921754219698,1707289094,0.999798752145958,81429,549488419.557202,549234771.567713,543987311.432268,543722795.307723,549488419.557202,549234771.567713,543987311.432268,543722795.307723,True,True,-0.00020124785404196377,0.00045698455982019965,81429
DAY,1707350400,267,cadli,USDT-USD,0.999798752145958,1.00023480917448,0.99952941878909,1.00013145287961,1707350403,1707436798,0.999798810933433,1.00023480917448,1707425244,0.99952941878909,1707366654,1.00013145287961,83742,601957731.984746,601840431.187204,597237496.19946,597107492.386381,601957731.984746,601840431.187204,597237496.19946,597107492.386381,True,True,0.0001314528796099168,0.0004236800629426291,83742
DAY,1707436800,267,cadli,USDT-USD,1.00013145287961,1.0008972531525,0.99974826096983,1.00049390178806,1707436800,1707523199,1.0001314225996,1.0008972531525,1707512481,0.99974826096983,1707451914,1.00049390178806,82381,662504009.295122,662572752.199406,656009259.088603,656062953.242871,662504009.295122,662572752.199388,656009259.088603,656062953.242871,True,True,0.0004939017880600804,0.000689817561439769,82381
DAY,1707523200,267,cadli,USDT-USD,1.00049390178806,1.00084799724719,1.00028830528589,1.00040415249971,1707523201,1707609598,1.00049879859874,1.00084799724719,1707563820,1.00028830528589,1707598089,1.00040415249971,66939,209858212.225339,209983960.174672,206287232.715443,206395635.566523,209858212.225339,209983960.174672,206287232.715443,206395635.566523,True,True,0.0004041524997100421,0.0003359384232914252,66939
DAY,1707609600,267,cadli,USDT-USD,1.00040415249971,1.00068587704087,1.00023828115735,1.00040868319337,1707609600,1707695997,1.00040404043918,1.00068587704087,1707657947,1.00023828115735,1707624085,1.00040868319337,66955,202637221.970211,202725132.944685,200262841.490674,200338532.278092,202637221.970211,202725132.944685,200262841.490674,200338532.278092,True,True,0.000408683193370063,0.00026868457384602494,66955
DAY,1707696000,267,cadli,USDT-USD,1.00040868319337,1.00068801830076,1.0000090535289,1.00033185955543,1707696000,1707782399,1.00040856696601,1.00068801830076,1707756161,1.0000090535289,1707748042,1.00033185955543,72990,515377445.187517,515535952.267486,512238275.037655,512387222.926989,515377445.187511,515535952.267468,512238275.037655,512387222.926989,True,True,0.0003318595554300252,0.0004076178473232077,72990
DAY,1707782400,267,cadli,USDT-USD,1.00033185955543,1.00086246911065,1.00013746571811,1.00063273573059,1707782400,1707868798,1.00033186102334,1.00086246911065,1707860707,1.00013746571811,1707838229,1.00063273573059,80400,537339098.358462,537514845.045266,533795018.200734,533957612.675574,537339098.358462,537514845.045245,533795018.200734,533957612.675574,True,True,0.0006327357305899728,0.00043519134817289885,80400
DAY,1707868800,267,cadli,USDT-USD,1.00063273573059,1.0009757544986,1.00007189744487,1.00087107583623,1707868803,1707955198,1.00063098718757,1.0009757544986,1707950870,1.00007189744487,1707906080,1.00087107583623,79159,550925241.204284,551204412.213588,546439215.312544,546706194.761364,550925241.204291,551204412.213579,546439215.312544,546706194.761364,True,True,0.0008710758362300286,0.0005425373225637519,79159
DAY,1707955200,267,cadli,USDT-USD,1.00087107583623,1.00111394512623,1.00009270419943,1.00091728944262,1707955200,1708041592,1.000871048103,1.00111394512623,1708040873,1.00009270419943,1708018333,1.00091728944262,74909,822540052.85536,823026537.646854,819288295.967401,819760944.698883,822540052.85536,823026537.646872,819288295.967401,819760944.698883,True,True,0.0009172894426199285,0.0006129479276127573,74909
DAY,1708041600,267,cadli,USDT-USD,1.00091728944262,1.00105723658981,1.00019800918242,1.00062307748032,1708041607,1708127999,1.00092455580034,1.00105723658981,1708043702,1.00019800918242,1708099747,1.00062307748032,61233,718576019.204699,718919410.183989,715446068.087263,715780156.832947,718576019.204699,718919410.183989,715446068.087263,715780156.832947,True,True,0.0006230774803199779,0.0005156950163423011,61233
DAY,1708128000,267,cadli,USDT-USD,1.00062307748032,1.00076860009849,1.00020918097352,1.00031749675436,1708128002,1708214399,1.00062305040601,1.00076860009849,1708128924,1.00020918097352,1708205953,1.00031749675436,84625,388391882.358532,388543143.298835,385640040.307488,385777808.613544,388391882.358541,388543143.298826,385640040.307488,385777808.613544,True,True,0.0003174967543599916,0.0003358012621465669,84625
DAY,1708214400,267,cadli,USDT-USD,1.00031749675436,1.00042065545926,1.00007620725607,1.00023087140016,1708214400,1708300799,1.00031749627471,1.00042065545926,1708222131,1.00007620725607,1708297798,1.00023087140016,87532,224221930.634802,224270215.723375,221538516.889952,221573080.011955,224221930.634802,224270215.723375,221538516.889952,221573080.011955,True,True,0.0002308714001599821,0.00020681085150250136,87532
DAY,1708300800,267,cadli,USDT-USD,1.00023087140016,1.00030006250979,0.999794447261811,0.999960963402969,1708300800,1708387199,1.0002308708501,1.00030006250979,1708331538,0.999794447261811,1708380676,0.999960963402969,90987,424483753.630521,424499072.812483,421350094.404993,421351579.14401,424483753.630517,424499072.812495,421350094.404993,421351579.14401,True,True,-3.903659703097251e-05,0.00030363856034872414,90987
DAY,1708387200,267,cadli,USDT-USD,0.999960963402969,1.00019402919415,0.99968966456745,1.00000483339107,1708387201,1708473599,0.999965262485143,1.00019402919415,1708443016,0.99968966456745,1708454725,1.00000483339107,92618,770920749.156368,770861217.227987,766858435.184824,766783754.354544,770920749.156368,770861217.227987,766858435.184824,766783754.354544,True,True,4.8333910700470994e-06,0.00030291944979701996,92618
DAY,1708473600,267,cadli,USDT-USD,1.00000483339107,1.00019036939103,0.999774946538647,1.00007171196591,1708473600,1708559997,1.00000481247565,1.00019036939103,1708510166,0.999774946538647,1708534155,1.00007171196591,83369,518607627.519495,518596344.121948,513866030.011883,513839799.102872,518607627.519495,518596344.121987,513866030.011883,513839799.102872,True,True,7.171196590993745e-05,0.00024949117883244464,83369
DAY,1708560000,267,cadli,USDT-USD,1.00007171196591,1.00012882379148,0.99900652678915,0.999380790151546,1708560002,1708646399,1.00007171179271,1.00012882379148,1708562515,0.99900652678915,1708644229,0.999380790151546,88759,658622257.491606,658411892.388161,654705268.936425,654479563.112961,658622257.491606,658411892.388161,654705268.936425,654479563.112961,True,True,-0.0006192098484539832,0.000674299626603358,88759
DAY,1708646400,267,cadli,USDT-USD,0.999380790151546,1.00002530426184,0.999349214054951,0.999899357129499,1708646402,1708732798,0.999380733184367,1.00002530426184,1708704303,0.999349214054951,1708646929,0.999899357129499,77367,402758175.916974,402675371.324314,398209371.907649,398113011.130132,402758175.916974,402675371.324323,398209371.907649,398113011.130132,True,True,-0.00010064287050104426,0.0004061605874078081,77367
DAY,1708732800,267,cadli,USDT-USD,0.999899357129499,1.00023959618263,0.99971503250947,1.00022685482658,1708732800,1708819199,0.999900201565815,1.00023959618263,1708814157,0.99971503250947,1708761850,1.00022685482658,79731,210485832.759662,210475339.775136,207590781.87154,207565548.298696,210485832.759662,210475339.775143,207590781.87154,207565548.298696,True,True,0.0002268548265800252,0.0003150397454407629,79731
DAY,1708819200,267,cadli,USDT-USD,1.00022685482658,1.00037276370013,0.999876190326473,0.999998647021199,1708819200,1708905599,1.00022685397246,1.00037276370013,1708820523,0.999876190326473,1708892168,0.999998647021199,81601,295315751.832186,295333987.101407,291817233.173587,291816926.708153,295315751.832186,295333987.101407,291817233.173587,291816926.708153,True,True,-1.3529788009947197e-06,0.00029818559222773627,81601
DAY,1708905600,267,cadli,USDT-USD,0.999998647021199,1.00083254573098,0.999866074677984,1.00051314925114,1708905600,1708991999,0.999998646914024,1.00083254573098,1708962648,0.999866074677984,1708951279,1.00051314925114,84244,821465875.023661,821648337.048148,813721460.681772,813888766.247457,821465875.023661,821648337.048212,813721460.681772,813888766.247457,True,True,0.0005131492511400992,0.0005802223871457597,84244
DAY,1708992000,267,cadli,USDT-USD,1.00051314925114,1.00087641754414,1.00003851738809,1.00037854878317,1708992000,1709078399,1.00051314934148,1.00087641754414,1709006356,1.00003851738809,1709061675,1.00037854878317,88763,1171619699.79647,1172106369.25714,1166388454.62832,1166858523.9848,1171619699.79647,1172106369.2569,1166388454.62832,1166858523.9848,True,True,0.0003785487831700074,0.0005029802591881586,88763
DAY,1709078400,267,cadli,USDT-USD,1.00037854878317,1.00139650620142,1.00013375741879,1.00093717929184,1709078400,1709164799,1.00037854829983,1.00139650620142,1709141519,1.00013375741879,1709152302,1.00093717929184,81391,1064043908.26858,1064501903.22696,1057671044.09621,1058112523.80231,1064043908.26851,1064501903.22696,1057671044.09621,1058112523.80231,True,True,0.0009371792918400068,0.00075777823012846,81391
DAY,1709164800,267,cadli,USDT-USD,1.00093717929184,1.00101005434447,0.999569501546064,1.00050846187859,1709164800,1709251199,1.00093716677792,1.00101005434447,1709242727,0.999569501546064,1709232390,1.00050846187859,79103,810859274.705039,811032623.01642,804408036.309407,804564846.912086,810859274.705021,811032623.016425,804408036.309407,804564846.912086,True,True,0.0005084618785899941,0.0008648896471822477,79103
DAY,1709251200,267,cadli,USDT-USD,1.00050846187859,1.00112419423865,1.00012328342822,1.00067958893534,1709251200,1709337599,1.00051367434369,1.00112419423865,1709327526,1.00012328342822,1709311990,1.00067958893534,75787,648694094.463515,648994980.189552,642947212.490512,643231433.354145,648694094.463513,648994980.189598,642947212.490512,643231433.354145,True,True,0.0006795889353399254,0.000600733551078702,75787
DAY,1709337600,267,cadli,USDT-USD,1.00067958893534,1.00130215585088,1.00043201321004,1.00066186663671,1709337600,1709423998,1.00067957190161,1.00130215585088,1709381279,1.00043201321004,1709340278,1.00066186663671,80150,470526366.711959,470943111.719627,467100582.060215,467500933.945842,470526366.711968,470943111.719609,467100582.060215,467500933.945842,True,True,0.0006618666367099735,0.0005221212220571314,80150
DAY,1709424000,267,cadli,USDT-USD,1.00066186663671,1.00095834075364,1.00035754473745,1.0004369836505,1709424001,1709510399,1.00066186593292,1.00095834075364,1709450861,1.00035754473745,1709504517,1.0004369836505,83341,356875897.761075,357066054.607076,353631561.260283,353805582.510468,356875897.761075,357066054.607062,353631561.260283,353805582.510468,True,True,0.0004369836505000446,0.0003605775505330602,83341
DAY,1709510400,267,cadli,USDT-USD,1.0004369836505,1.00179280275788,1.00033579458498,1.00097075705453,1709510400,1709596798,1.00043695678965,1.00179280275788,1709586820,1.00033579458498,1709512074,1.00097075705453,93036,978794936.696706,979589594.543458,973046779.571997,973824866.461841,978794936.696704,979589594.54343,973046779.571997,973824866.461841,True,True,0.0009707570545300914,0.0008740924421705383,93036
DAY,1709596800,267,cadli,USDT-USD,1.00097075705453,1.00176697873567,0.999590478317005,1.00121428939881,1709596800,1709683199,1.00097075878466,1.00176697873567,1709668752,0.999590478317005,1709657562,1.00121428939881,99663,1314577534.97404,1315283243.37157,1308320627.01555,1309004711.65789,1314577534.97406,1315283243.37157,1308320627.01555,1309004711.65789,True,True,0.0012142893988100756,0.0013062356487026324,99663
DAY,1709683200,267,cadli,USDT-USD,1.00121428939881,1.00221952098153,0.999897313134283,1.00055114037234,1709683200,1709769599,1.00121427843017,1.00221952098153,1709758612,0.999897313134283,1709713150,1.00055114037234,81160,1171441774.20417,1172259992.49678,1166837609.25859,1167637876.12587,1171441774.20416,1172259992.49678,1166837609.25859,1167637876.12587,True,True,0.0005511403723399422,0.0013931540290097466,81160
DAY,1709769600,267,cadli,USDT-USD,1.00055114037234,1.00202103897011,1.00024680013978,1.00137732587081,1709769601,1709855999,1.00055112188364,1.00202103897011,1709844650,1.00024680013978,1709800933,1.00137732587081,84897,906487144.677804,907282656.029671,901280707.991205,902057387.955067,906487144.677804,907282656.029674,901280707.991205,902057387.955067,True,True,0.0013773258708100755,0.0010643324203667716,84897
DAY,1709856000,267,cadli,USDT-USD,1.00137732587081,1.00316436559432,1.00058246579883,1.00187861861117,1709856001,1709942399,1.00137730793735,1.00316436559432,1709937716,1.00058246579883,1709871575,1.00187861861117,94904,1225519805.58961,1227262126.8183,1219352687.3265,1221073995.34449,1225519805.58951,1227262126.81831,1219352687.3265,1221073995.34449,True,True,0.001878618611169891,0.0015476902417710199,94904
DAY,1709942400,267,cadli,USDT-USD,1.00187861861117,1.00242044323954,1.00143242009142,1.00164466388009,1709942400,1710028799,1.00187860243801,1.00242044323954,1709952330,1.00143242009142,1709959612,1.00164466388009,81787,541262993.365139,542236775.704912,537718061.588907,538673051.386266,541262993.365131,542236775.704912,537718061.588907,538673051.386266,True,True,0.0016446638800899915,0.0005922275340132615,81787
DAY,1710028800,267,cadli,USDT-USD,1.00164466388009,1.00208645071145,1.00067878890704,1.00073677775825,1710028800,1710115199,1.00164465785999,1.00208645071145,1710081907,1.00067878890704,1710113256,1.00073677775825,85148,480254751.315209,480948914.849074,477063773.599148,477740391.814159,480254751.315209,480948914.849074,477063773.599148,477740391.814159,True,True,0.0007367777582500956,0.0008442199725874695,85148
DAY,1710115200,267,cadli,USDT-USD,1.00073677775825,1.00127845737583,0.999847804044376,1.00001886036362,1710115200,1710201598,1.00073675703519,1.00127845737583,1710118413,0.999847804044376,1710156994,1.00001886036362,78346,1242060483.51936,1242491824.09126,1236724191.24292,1237137985.78029,1242060483.51934,1242491824.09126,1236724191.24292,1237137985.78029,True,True,1.8860363619976894e-05,0.0008587114673916939,78346
DAY,1710201600,267,cadli,USDT-USD,1.00001886036362,1.00050809399501,0.999072718752483,0.999848482211385,1710201600,1710287999,1.00001881450546,1.00050809399501,1710278452,0.999072718752483,1710258453,0.999848482211385,92487,1370030720.55235,1369598921.50038,1364546284.84813,1364094565.13189,1370030720.55235,1369598921.50003,1364546284.84813,1364094565.13189,True,True,-0.00015151778861499654,0.0008622115465185485,92487
DAY,1710288000,267,cadli,USDT-USD,0.999848482211385,1.00102238980911,0.999693558182895,1.00042060366977,1710288001,1710374399,0.999848475898668,1.00102238980911,1710360050,0.999693558182895,1710293718,1.00042060366977,86829,1020488732.13629,1021102748.82342,1016118473.772,1016714680.64433,1020488732.13626,1021102748.82342,1016118473.772,1016714680.64433,True,True,0.0004206036697700366,0.0007977592621524158,86829
DAY,1710374400,267,cadli,USDT-USD,1.00042060366977,1.00091144108918,0.998145228034369,0.999665045658291,1710374401,1710460797,1.00042349627938,1.00091144108918,1710420270,0.998145228034369,1710446249,0.999665045658291,91301,962523992.352079,962548999.407343,957098121.01852,957105546.363919,962523992.352105,962548999.407305,957098121.01852,957105546.363919,True,True,-0.00033495434170904836,0.0016620652428718837,91301
DAY,1710460800,267,cadli,USDT-USD,0.999665045658291,1.00027267957929,0.998930006926255,1.00012701684892,1710460800,1710547199,0.999664994557936,1.00027267957929,1710533303,0.998930006926255,1710505478,1.00012701684892,115380,1139076316.21754,1138639425.02738,1132588496.24773,1132131606.66176,1139076316.21765,1138639425.02756,1132588496.24773,1132131606.66176,True,True,0.00012701684892002518,0.0008066788148012817,115380
DAY,1710547200,267,cadli,USDT-USD,1.00012701684892,1.00014463058781,0.999089708626453,0.999363657182846,1710547202,1710633599,1.00012704410753,1.00014463058781,1710547459,0.999089708626453,1710615795,0.999363657182846,104678,372780405.897616,372672481.83267,368967892.805385,368841513.695059,372780405.897616,372672481.832697,368967892.805385,368841513.695059,True,True,-0.0006363428171539676,0.0006337878957214581,104678
DAY,1710633600,267,cadli,USDT-USD,0.999363657182846,0.999968653935307,0.998807223664612,0.999491001837765,1710633600,1710719999,0.99935831748558,0.999968653935307,1710708619,0.998807223664612,1710671575,0.999491001837765,103265,418887666.99393,418638277.181488,414814572.263142,414543581.695486,418887666.993922,418638277.181521,414814572.263142,414543581.695486,True,True,-0.0005089981622350415,0.0006979372209835191,103265
DAY,1710720000,267,cadli,USDT-USD,0.999491001837765,1.00004166341378,0.998541492773966,0.99992769939512,1710720001,1710806399,0.999487405789301,1.00004166341378,1710792226,0.998541492773966,1710788296,0.99992769939512,109743,515777813.916553,515586128.530941,511460397.489004,511252581.987879,515777813.916571,515586128.530981,511460397.489004,511252581.987879,True,True,-7.230060487994905e-05,0.0009015831567057239,109743
DAY,1710806400,267,cadli,USDT-USD,0.99992769939512,1.00023058461953,0.998996078251302,0.999816925254403,1710806400,1710892799,0.999927697930979,1.00023058461953,1710878830,0.998996078251302,1710863381,0.999816925254403,114547,805857849.590891,805684026.588654,799905030.259794,799716081.684552,805857849.590909,805684026.5886,799905030.259794,799716081.684552,True,True,-0.00018307474559697834,0.0007416835112634603,114547
DAY,1710892800,267,cadli,USDT-USD,0.999816925254403,1.00050081280162,0.999506149077781,1.0002044033151,1710892800,1710979199,0.999816932540323,1.00050081280162,1710972544,0.999506149077781,1710902830,1.0002044033151,114645,1013532274.42128,1013492448.18411,1008586210.18096,1008532035.92566,1013532274.42128,1013492448.18411,1008586210.18096,1008532035.92566,True,True,0.0002044033151000768,0.0005973544138497786,114645
DAY,1710979200,267,cadli,USDT-USD,1.0002044033151,1.00034256637174,0.999627416843079,1.00000119052695,1710979201,1711065599,1.0001972439608,1.00034256637174,1711003311,0.999627416843079,1711052364,1.00000119052695,99736,669752776.642248,669883287.69498,665658437.057078,665772675.814874,669752776.64223,669883287.695049,665658437.057078,665772675.814874,True,True,1.190526949912396e-06,0.0004294975266268302,99736
DAY,1711065600,267,cadli,USDT-USD,1.00000119052695,1.00029868258287,0.99971787575141,1.00029614682543,1711065600,1711151999,1.00000117243861,1.00029868258287,1711151998,0.99971787575141,1711115314,1.00029614682543,94072,513900313.160011,513929300.308046,509622069.685989,509635454.751321,513900313.160011,513929300.308046,509622069.685989,509635454.751321,True,True,0.0002961468254301103,0.0003488071721938567,94072
DAY,1711152000,267,cadli,USDT-USD,1.00029614682543,1.00030830966372,1.00004919548787,1.00027230935922,1711152000,1711238399,1.00029614732287,1.00030830966372,1711159471,1.00004919548787,1711183437,1.00027230935922,71444,181602005.799686,181638806.695904,178545100.694391,178565837.72687,181602005.799686,181638806.695904,178545100.694391,178565837.72687,True,True,0.0002723093592200687,0.0001555861109760266,71444
DAY,1711238400,267,cadli,USDT-USD,1.00027230935922,1.00048616521907,0.999923957024652,1.00010765704032,1711238402,1711324799,1.00027221064982,1.00048616521907,1711253240,0.999923957024652,1711305715,1.00010765704032,69093,192718747.45677,192750299.160496,190261022.662758,190279722.650791,192718747.45677,192750299.160496,190261022.662758,190279722.650791,True,True,0.00010765704032000833,0.00033757121651679,69093
DAY,1711324800,267,cadli,USDT-USD,1.00010765704032,1.00075736986841,0.99995073927191,1.00006611036063,1711324801,1711411196,1.00010596205243,1.00075736986841,1711376095,0.99995073927191,1711408034,1.00006611036063,100369,674851727.298219,675035249.873895,670819885.708272,670995147.35084,674851727.298233,675035249.873912,670819885.708272,670995147.35084,True,True,6.611036063008946e-05,0.00048425961445260475,100369
DAY,1711411200,267,cadli,USDT-USD,1.00006611036063,1.0003706717308,0.998049164401003,0.999980275784955,1711411200,1711497599,1.00006097989313,1.0003706717308,1711473278,0.998049164401003,1711483112,0.999980275784955,98085,478459026.790123,478504593.712178,474059284.65195,474095811.499519,478459026.790123,478504593.712149,474059284.65195,474095811.499519,True,True,-1.9724215045036075e-05,0.001395310274583438,98085
DAY,1711497600,267,cadli,USDT-USD,0.999980275784955,1.00014062126168,0.998340598723271,0.999510808751641,1711497601,1711583999,0.999980247047233,1.00014062126168,1711525752,0.998340598723271,1711538458,0.999510808751641,98127,1222501045.98853,1222072622.15578,1217143205.8947,1216699680.66252,1222501045.98853,1222072622.15596,1217143205.8947,1216699680.66252,True,True,-0.000489191248359,0.0010818455386212018,98127
DAY,1711584000,267,cadli,USDT-USD,0.999510808751641,1.00042714613343,0.999267214498019,1.00007714369382,1711584004,1711670398,0.999511257683218,1.00042714613343,1711664108,0.999267214498019,1711599542,1.00007714369382,91526,466832919.646111,466741155.78622,462994012.366994,462885609.162791,466832919.646111,466741155.786206,462994012.366994,462885609.162791,True,True,7.71436938200587e-05,0.0006967164900981295,91526
DAY,1711670400,267,cadli,USDT-USD,1.00007714369382,1.00059405539283,0.999945478049655,1.00056868551856,1711670400,1711756799,1.00007709375614,1.00059405539283,1711747429,0.999945478049655,1711686498,1.00056868551856,87115,372690245.463953,372767974.803839,369115420.279014,369175421.231789,372690245.463953,372767974.803839,369115420.279014,369175421.231789,True,True,0.0005686855185600415,0.0003894053554001411,87115
DAY,1711756800,267,cadli,USDT-USD,1.00056868551856,1.0009181936929,1.00034999814895,1.00053441947518,1711756800,1711843198,1.00056865955919,1.0009181936929,1711826326,1.00034999814895,1711786656,1.00053441947518,70415,209300510.667882,209433844.577292,206048395.959252,206164081.16555,209300510.667882,209433844.577292,206048395.959252,206164081.16555,True,True,0.0005344194751799591,0.0003410199700023726,70415
DAY,1711843200,267,cadli,USDT-USD,1.00053441947518,1.0005518033676,1.00009107576438,1.00040293908394,1711843200,1711929599,1.00053420700505,1.0005518033676,1711843677,1.00009107576438,1711910564,1.00040293908394,67001,212199098.398892,212281456.725479,209118751.914038,209183853.018806,212199098.398892,212281456.725494,209118751.914038,209183853.018806,True,True,0.00040293908393995714,0.00027660621699603945,67001
DAY,1711929600,267,cadli,USDT-USD,1.00040293908394,1.00143714360429,0.999966816842778,1.0004756060802,1711929601,1712015999,1.00041301488586,1.00143714360429,1711934452,0.999966816842778,1711995822,1.0004756060802,83866,425481078.188051,425636181.168079,420856257.80509,420992562.267851,425481078.188046,425636181.168079,420856257.80509,420992562.267851,True,True,0.0004756060802000306,0.000882401940891169,83866
DAY,1712016000,267,cadli,USDT-USD,1.0004756060802,1.00095066096606,0.999655950857879,1.00025603064857,1712016001,1712102399,1.00047575399851,1.00095066096606,1712027908,0.999655950857879,1712065472,1.00025603064857,98575,740317865.743325,740536294.447666,735386619.089169,735587658.925686,740317865.743332,740536294.447666,735386619.089169,735587658.925686,True,True,0.0002560306485699382,0.0007773170056160799,98575
DAY,1712102400,267,cadli,USDT-USD,1.00025603064857,1.00066081120117,1.0001705092944,1.0003520519815,1712102400,1712188799,1.00025601580171,1.00066081120117,1712132526,1.0001705092944,1712163177,1.0003520519815,87701,678080010.020582,678377807.564332,668749423.906596,669028006.150757,678080010.020582,678377807.564314,668749423.906596,669028006.150757,True,True,0.00035205198149990125,0.0002943339666104792,87701
DAY,1712188800,267,cadli,USDT-USD,1.0003520519815,1.00068393739709,0.999705177331674,1.00043426400008,1712188802,1712275199,1.00035544997936,1.00068393739709,1712259991,0.999705177331674,1712219089,1.00043426400008,89688,724608156.072788,724795397.477692,712548141.848552,712717030.598019,724608156.07276,724795397.477705,712548141.848552,712717030.598019,True,True,0.0004342640000800646,0.0005876910309869526,89688
DAY,1712275200,267,cadli,USDT-USD,1.00043426400008,1.00070653200128,0.999868088242883,1.00038496933428,1712275200,1712361599,1.00043424909197,1.00070653200128,1712330144,0.999868088242883,1712307711,1.00038496933428,86183,599182159.019887,599365117.963086,586738194.844762,586901161.575124,599182159.019905,599365117.963078,586738194.844762,586901161.575124,True,True,0.0003849693342798943,0.0005033921931678484,86183
DAY,1712361600,267,cadli,USDT-USD,1.00038496933428,1.00061671855943,1.00006058157898,1.00031175426211,1712361600,1712447999,1.00038495399328,1.00061671855943,1712371408,1.00006058157898,1712445178,1.00031175426211,59175,249740785.082657,249832104.255815,239840146.093991,239912082.566788,249740785.082657,249832104.255815,239840146.093991,239912082.566788,True,True,0.0003117542621100533,0.00033388123448597345,59175
DAY,1712448000,267,cadli,USDT-USD,1.00031175426211,1.00054254076119,0.999973689629898,1.00000485307451,1712448000,1712534396,1.00031727547853,1.00054254076119,1712464480,0.999973689629898,1712533408,1.00000485307451,62547,178673665.809686,178726568.380794,168875238.367081,168909470.621765,178673665.809677,178726568.380794,168875238.367081,168909470.621765,True,True,4.853074510036137e-06,0.00034154177261544997,62547
DAY,1712534400,267,cadli,USDT-USD,1.00000485307451,1.00038681576804,0.999805967705869,1.00012961136438,1712534401,1712620798,1.00000547333344,1.00038681576804,1712601047,0.999805967705869,1712578255,1.00012961136438,78665,465178603.837429,465216870.220245,453806625.007532,453827408.637987,465178603.837461,465216870.220254,453806625.007532,453827408.637987,True,True,0.0001296113643800556,0.00034880120003906835,78665
DAY,1712620800,267,cadli,USDT-USD,1.00012961136438,1.00050770673515,0.999647301453746,0.999733518576112,1712620801,1712707199,1.0001293035312,1.00050770673515,1712650782,0.999647301453746,1712694745,0.999733518576112,80968,498294545.952947,498313861.61384,485738817.399349,485741621.832069,498294545.952965,498313861.61389,485738817.399349,485741621.832069,True,True,-0.00026648142388796536,0.0005166860186569009,80968
DAY,1712707200,267,cadli,USDT-USD,0.999733518576112,1.00025038104921,0.999526527012903,1.00011974052523,1712707201,1712793598,0.999731997607275,1.00025038104921,1712779762,0.999526527012903,1712757418,1.00011974052523,75950,416949981.997223,416934386.122671,404803031.008507,404770411.65813,416949981.997214,416934386.122639,404803031.008507,404770411.65813,True,True,0.00011974052523000545,0.0004347671673600703,75950
DAY,1712793600,267,cadli,USDT-USD,1.00011974052523,1.00030616362709,0.999796757510267,1.00022645425729,1712793601,1712879998,1.00011852603212,1.00030616362709,1712877168,0.999796757510267,1712849352,1.00022645425729,69760,311668894.032947,311689490.247077,301116079.566337,301118837.690816,311668894.032956,311689490.247054,301116079.566337,301118837.690816,True,True,0.00022645425729006519,0.0003059138151605348,69760
DAY,1712880000,267,cadli,USDT-USD,1.00022645425729,1.00048016533746,0.999134802807541,1.00038916802774,1712880001,1712966397,1.00022655493107,1.00048016533746,1712957995,0.999134802807541,1712940115,1.00038916802774,81146,673270419.48578,673191497.170595,660882824.981403,660786195.649666,673270419.485771,673191497.170644,660882824.981403,660786195.649666,True,True,0.00038916802773991677,0.0008081282407876775,81146
DAY,1712966400,267,cadli,USDT-USD,1.00038916802774,1.00287396405952,1.00007338448382,1.00120116880043,1712966402,1713052799,1.00038951642804,1.00287396405952,1713039602,1.00007338448382,1712983734,1.00120116880043,86064,645583063.963193,646086501.933266,634842383.321323,635321342.336541,645583063.963182,646086501.93333,634842383.321323,635321342.336541,True,True,0.0012011688004300858,0.0016794455833119132,86064
DAY,1713052800,267,cadli,USDT-USD,1.00120116880043,1.00121634746023,0.999847584062414,1.00108463291193,1713052800,1713139199,1.00120599316153,1.00121634746023,1713055913,0.999847584062414,1713060563,1.00108463291193,91138,421598258.496661,421863252.931349,412085464.195965,412327470.180167,421598258.49667,421863252.931371,412085464.195965,412327470.180167,True,True,0.0010846329119300613,0.0008215892655659343,91138
DAY,1713139200,267,cadli,USDT-USD,1.00108463291193,1.00125697416548,1.00025640565413,1.00029950379676,1713139200,1713225599,1.00108463264746,1.00125697416548,1713173481,1.00025640565413,1713223087,1.00029950379676,96549,734987768.998839,735563208.235652,725218769.300312,725771397.924172,734987768.998821,735563208.235599,725218769.300312,725771397.924172,True,True,0.00029950379675991456,0.0006004483271201292,96549
DAY,1713225600,267,cadli,USDT-USD,1.00029950379676,1.00080823160194,1.0002128345693,1.00044885275215,1713225600,1713311997,1.00029950341224,1.00080823160194,1713263502,1.0002128345693,1713301973,1.00044885275215,87505,625230654.593145,625513243.710269,615270816.60871,615535284.182426,625230654.593156,625513243.710269,615270816.60871,615535284.182426,True,True,0.00044885275215000853,0.00035738991019324565,87505
DAY,1713312000,267,cadli,USDT-USD,1.00044885275215,1.00073810451826,0.999936686177082,1.00006955529476,1713312001,1713398399,1.00044802035735,1.00073810451826,1713352405,0.999936686177082,1713384198,1.00006955529476,80676,604313918.468208,604503235.292176,595802223.43047,595972419.196072,604313918.468192,604503235.292149,595802223.43047,595972419.196072,True,True,6.955529476004862e-05,0.00048113845606710415,80676
DAY,1713398400,267,cadli,USDT-USD,1.00006955529476,1.00080221179449,0.999958050022019,1.0004915299609,1713398400,1713484799,1.00006955617054,1.00080221179449,1713452760,0.999958050022019,1713403822,1.0004915299609,80476,725940529.793447,726252662.388878,716177189.863158,716469611.055548,725940529.793447,726252662.388878,716177189.863158,716469611.055548,True,True,0.0004915299609000723,0.0005067781988039954,80476
DAY,1713484800,267,cadli,USDT-USD,1.0004915299609,1.00092679202264,1.00002749259843,1.00048179923624,1713484800,1713571199,1.00049151321242,1.00092679202264,1713532114,1.00002749259843,1713509674,1.00048179923624,83795,644990391.676331,645298028.484035,635709283.138338,635994754.716107,644990391.676326,645298028.484071,635709283.138338,635994754.716107,True,True,0.0004817992362400325,0.0005398268074676539,83795
DAY,1713571200,267,cadli,USDT-USD,1.00048179923624,1.00052479088161,1.00006904391182,1.00046547897795,1713571201,1713657599,1.00048319694449,1.00052479088161,1713571533,1.00006904391182,1713575715,1.00046547897795,65859,294653401.939682,294777298.571959,286109382.717618,286211983.898014,294653401.939682,294777298.571946,286109382.717618,286211983.898014,True,True,0.0004654789779499069,0.0002736227104673757,65859
DAY,1713657600,267,cadli,USDT-USD,1.00046547897795,1.00058557229395,1.00011313880225,1.00029801141924,1713657602,1713743999,1.0004650412152,1.00058557229395,1713677450,1.00011313880225,1713726626,1.00029801141924,54633,199054836.234481,199131158.325106,191349733.060369,191405663.313411,199054836.234479,199131158.325106,191349733.060369,191405663.313411,True,True,0.0002980114192399075,0.0002836261456769901,54633
DAY,1713744000,267,cadli,USDT-USD,1.00029801141924,1.00077425272703,1.00010032919899,1.0004543580801,1713744002,1713830399,1.00029723784686,1.00077425272703,1713798743,1.00010032919899,1713749134,1.0004543580801,75932,547976923.573778,548219444.788428,539153036.423405,539374324.858519,547976923.573796,548219444.78841,539153036.423405,539374324.858519,True,True,0.00045435808009997025,0.0004045554325387454,75932
DAY,1713830400,267,cadli,USDT-USD,1.0004543580801,1.0006775417743,1.00005719775741,1.00011917588512,1713830400,1713916799,1.0004543395701,1.0006775417743,1713849688,1.00005719775741,1713909960,1.00011917588512,70662,531753176.146701,531970730.390451,522009523.291493,522206227.581561,531753176.146701,531970730.390433,522009523.291493,522206227.581561,True,True,0.00011917588512000421,0.00037241774683972873,70662
DAY,1713916800,267,cadli,USDT-USD,1.00011917588512,1.00027669330945,0.999145893677649,0.999597547420928,1713916800,1714003198,1.00011917545356,1.00027669330945,1713923719,0.999145893677649,1713991128,0.999597547420928,72845,538399128.389255,538309049.694523,528540888.819839,528434100.920251,538399128.389255,538309049.694533,528540888.819839,528434100.920251,True,True,-0.00040245257907201015,0.0006793105825944521,72845
DAY,1714003200,267,cadli,USDT-USD,0.999597547420928,1.0001972571352,0.999398957340585,0.999899420790526,1714003201,1714089597,0.999597272736713,1.0001972571352,1714082071,0.999398957340585,1714053433,0.999899420790526,67345,371863065.809649,371776768.917827,361613564.775762,361511435.097198,371863065.809649,371776768.917819,361613564.775762,361511435.097198,True,True,-0.00010057920947403876,0.0004795247241631065,67345
DAY,1714089600,267,cadli,USDT-USD,0.999899420790526,1.00019328590967,0.999619658681296,0.999965648003356,1714089601,1714175999,0.999898498088413,1.00019328590967,1714118685,0.999619658681296,1714152850,0.999965648003356,61478,392235736.819163,392249594.149687,381672014.312923,381668753.84273,392235736.819163,392249594.149705,381672014.312923,381668753.84273,True,True,-3.43519966440331e-05,0.00034453049173924845,61478
DAY,1714176000,267,cadli,USDT-USD,0.999965648003356,1.00006330265203,0.999604736720894,0.999654046356914,1714176001,1714262399,0.999964845836661,1.00006330265203,1714189173,0.999604736720894,1714260231,0.999654046356914,54742,187000167.444559,186952027.802445,177106534.359884,177044391.964817,187000167.444559,186952027.802427,177106534.359884,177044391.964817,True,True,-0.0003459536430859833,0.0002754426307785059,54742
DAY,1714262400,267,cadli,USDT-USD,0.999654046356914,0.999996715804515,0.999505033445906,0.999996230586457,1714262401,1714348798,0.999647096821904,0.999996715804515,1714348791,0.999505033445906,1714273057,0.999996230586457,44565,122972982.21742,122941391.677344,114065667.165488,114018700.327816,122972982.217419,122941391.677361,114065667.165488,114018700.327816,True,True,-3.7694135429644504e-06,0.0002953589368227101,44565
DAY,1714348800,267,cadli,USDT-USD,0.999996230586457,1.00022666066584,0.999646353219452,0.999874288047412,1714348801,1714435199,0.999997783976223,1.00022666066584,1714405183,0.999646353219452,1714429980,0.999874288047412,62921,342030671.600495,342035303.499511,331718761.732057,331706905.196162,342030671.600495,342035303.49952,331718761.732057,331706905.196162,True,True,-0.0001257119525880368,0.0003485322780825838,62921
DAY,1714435200,267,cadli,USDT-USD,0.999874288047412,1.00008550967846,0.998681726638719,0.999343787940153,1714435200,1714521599,0.999874254428151,1.00008550967846,1714466566,0.998681726638719,1714507756,0.999343787940153,95605,601514768.439336,601249014.246113,590703343.597166,590423950.051373,601514768.439336,601249014.246113,590703343.597166,590423950.051373,True,True,-0.0006562120598470056,0.0008435777376684042,95605
DAY,1714521600,267,cadli,USDT-USD,0.999343787940153,0.999581045204449,0.998843220456961,0.999314962956433,1714521601,1714607997,0.999343133158717,0.999581045204449,1714568607,0.998843220456961,1714553890,0.999314962956433,78837,420081432.924884,419920423.730945,409945645.778082,409774610.336627,420081432.924871,419920423.730954,409945645.778082,409774610.336627,True,True,-0.0006850370435670383,0.00044345832537162107,78837
DAY,1714608000,267,cadli,USDT-USD,0.999314962956433,1.00053851947528,0.999309969639637,1.00041715815192,1714608001,1714694398,0.999314859874449,1.00053851947528,1714677373,0.999309969639637,1714608001,1.00041715815192,77048,486858939.400974,486930457.618956,474456714.358648,474515073.880748,486858939.400995,486930457.618966,474456714.358648,474515073.880748,True,True,0.00041715815191989414,0.0007378753598407449,77048
DAY,1714694400,267,cadli,USDT-USD,1.00041715815192,1.00090652688805,1.00014092512416,1.00072676756584,1714694400,1714780799,1.00041713560723,1.00090652688805,1714771452,1.00014092512416,1714739701,1.00072676756584,75063,379427964.093927,379610328.242446,365229897.630601,365390841.844139,379427964.093936,379610328.242473,365229897.630601,365390841.844139,True,True,0.000726767565840003,0.0004595500615242078,75063
DAY,1714780800,267,cadli,USDT-USD,1.00072676756584,1.00074521715261,1.00006982836377,1.00023861835872,1714780800,1714867196,1.00072676889869,1.00074521715261,1714784368,1.00006982836377,1714842638,1.00023861835872,54370,220944938.138803,221011537.681216,210230399.412739,210276491.017819,220944938.138803,221011537.681207,210230399.412739,210276491.017819,True,True,0.0002386183587199664,0.00040544709094840427,54370
DAY,1714867200,267,cadli,USDT-USD,1.00023861835872,1.00059617231143,1.0001826010369,1.00052037874149,1714867200,1714953599,1.00023863407355,1.00059617231143,1714945272,1.0001826010369,1714910286,1.00052037874149,57683,133049119.501845,133112110.597059,122778930.728773,122822938.486086,133049119.501845,133112110.597059,122778930.728773,122822938.486086,True,True,0.0005203787414900241,0.00024827819005299813,57683
DAY,1714953600,267,cadli,USDT-USD,1.00052037874149,1.00060440366694,0.999966250109148,1.00018027016982,1714953600,1715039999,1.00052041440244,1.00060440366694,1714959538,0.999966250109148,1715026168,1.00018027016982,75937,398006931.466546,398083607.419307,385034224.980175,385091712.397273,398006931.466537,398083607.419298,385034224.980175,385091712.397273,True,True,0.00018027016981991828,0.00038314096183585187,75937
DAY,1715040000,267,cadli,USDT-USD,1.00018027016982,1.00026785290971,0.999945034648566,1.0001263304101,1715040000,1715126399,1.00018024247443,1.00026785290971,1715089510,0.999945034648566,1715114060,1.0001263304101,67509,290391400.256673,290421037.624532,277580041.990261,277591538.650468,290391400.256672,290421037.624523,277580041.990261,277591538.650468,True,True,0.00012633041010001733,0.00019385149111074637,67509
DAY,1715126400,267,cadli,USDT-USD,1.0001263304101,1.00028729637689,0.999935066857518,0.999965404729441,1715126401,1715212799,1.00012638945224,1.00028729637689,1715199985,0.999935066857518,1715176562,0.999965404729441,71532,295349952.875899,295418444.997369,283418220.314179,283471006.337006,295349952.87589,295418444.997357,283418220.314179,283471006.337006,True,True,-3.4595270559045765e-05,0.00021151187033167977,71532
DAY,1715212800,267,cadli,USDT-USD,0.999965404729441,1.00030564536298,0.999853478268847,1.00020515173095,1715212800,1715299199,0.999964641559895,1.00030564536298,1715286076,0.999853478268847,1715245773,1.00020515173095,80410,282810219.031771,282809906.809277,270221775.596344,270206886.227569,282810219.031774,282809906.809267,270221775.596344,270206886.227569,True,True,0.00020515173095003725,0.0002715324156534004,80410
DAY,1715299200,267,cadli,USDT-USD,1.00020515173095,1.00031650267039,0.999778189366801,1.00000999312336,1715299200,1715385599,1.00020511527446,1.00031650267039,1715311442,0.999778189366801,1715370234,1.00000999312336,77255,310461754.009595,310517009.302244,298380590.16643,298419136.61287,310461754.009595,310517009.302208,298380590.16643,298419136.61287,True,True,9.99312335991931e-06,0.000323274787976393,77255
DAY,1715385600,267,cadli,USDT-USD,1.00000999312336,1.00045763065007,0.999880570308328,1.00024005662027,1715385600,1715471998,1.000009955529,1.00045763065007,1715459709,0.999880570308328,1715395708,1.00024005662027,57341,101318378.190254,101320629.536591,89839353.0180945,89825582.0755882,101318378.190254,101320629.536591,89839353.0180945,89825582.0755882,True,True,0.00024005662027004604,0.0003465014698933487,57341
DAY,1715472000,267,cadli,USDT-USD,1.00024005662027,1.00033389934527,0.999852233728557,1.00011681575191,1715472000,1715558398,1.00023990743783,1.00033389934527,1715549578,0.999852233728557,1715511992,1.00011681575191,52423,86815689.9332448,86829910.2584674,76336799.5676645,76335658.6443017,86815689.9332448,86829910.2584687,76336799.5676645,76335658.6443017,True,True,0.00011681575191002658,0.0002892427696565684,52423
DAY,1715558400,267,cadli,USDT-USD,1.00011681575191,1.00038267652528,0.999818824537342,0.999972325033748,1715558400,1715644799,1.00011623159671,1.00038267652528,1715579632,0.999818824537342,1715630018,0.999972325033748,78030,298099897.491512,298084864.042228,285213455.391877,285183864.209675,298099897.491512,298084864.042237,285213455.391877,285183864.209675,True,True,-2.7674966252000388e-05,0.0003385935244678021,78030
DAY,1715644800,267,cadli,USDT-USD,0.999972325033748,0.999992806885789,0.999449999747351,0.999784097690844,1715644800,1715731198,0.999979684660771,0.999992806885789,1715653171,0.999449999747351,1715711750,0.999784097690844,77407,294734709.475166,294659479.163819,282759500.660549,282670732.14515,294734709.475158,294659479.163775,282759500.660549,282670732.14515,True,True,-0.00021590230915602415,0.00032607976156217905,77407
DAY,1715731200,267,cadli,USDT-USD,0.999784097690844,1.00085902275086,0.999687906571442,1.00046410858045,1715731201,1715817598,0.999784131064223,1.00085902275086,1715805686,0.999687906571442,1715732819,1.00046410858045,88512,400781324.720291,400861553.373339,387757311.359627,387820650.608289,400781324.720278,400861553.373321,387757311.359627,387820650.608289,True,True,0.0004641085804499845,0.000703134741033217,88512
DAY,1715817600,267,cadli,USDT-USD,1.00046410858045,1.00061048998994,0.999966502707775,1.00019840748384,1715817600,1715903998,1.00046405699248,1.00061048998994,1715820198,0.999966502707775,1715882128,1.00019840748384,80246,378863581.741197,378933045.798565,366056443.13308,366106147.840354,378863581.741202,378933045.798592,366056443.13308,366106147.840354,True,True,0.00019840748383992413,0.0003866422462730408,80246
DAY,1715904000,267,cadli,USDT-USD,1.00019840748384,1.00088604823614,1.00006280819716,1.00050662701142,1715904000,1715990399,1.00019827827873,1.00088604823614,1715973403,1.00006280819716,1715904917,1.00050662701142,75016,289270169.397239,289387284.741924,275255807.85261,275350923.613636,289270169.397239,289387284.741915,275255807.85261,275350923.613636,True,True,0.0005066270114200133,0.0004941716082557269,75016
DAY,1715990400,267,cadli,USDT-USD,1.00050662701142,1.00055058117089,1.0002025001075,1.00030321952808,1715990400,1716076799,1.00051201587815,1.00055058117089,1716043512,1.0002025001075,1716056349,1.00030321952808,64114,211675861.764393,211755692.444636,201096571.20808,201155414.659922,211675861.764397,211755692.444636,201096571.20808,201155414.659922,True,True,0.0003032195280801009,0.00020896530083710173,64114
DAY,1716076800,267,cadli,USDT-USD,1.00030321952808,1.00033016565106,1.00002094841943,1.00008656702674,1716076800,1716163197,1.00030321895984,1.00033016565106,1716080198,1.00002094841943,1716144846,1.00008656702674,62454,145118093.796783,145151988.166507,134252658.075035,134266505.285072,145118093.796785,145151988.166507,134252658.075035,134266505.285072,True,True,8.656702674003647e-05,0.00018567127862675003,62454
DAY,1716163200,267,cadli,USDT-USD,1.00008656702674,1.00067557413824,0.999996270244168,1.00016193872665,1716163200,1716249599,1.00008657046685,1.00067557413824,1716236980,0.999996270244168,1716201559,1.00016193872665,80042,433366564.267797,433476589.929501,418872657.28198,418964681.770533,433366564.267795,433476589.929534,418872657.28198,418964681.770533,True,True,0.00016193872665004605,0.00040782658245117553,80042
DAY,1716249600,267,cadli,USDT-USD,1.00016193872665,1.00025882444932,0.999461932530271,0.999811055100794,1716249600,1716335999,1.00015597232724,1.00025882444932,1716252113,0.999461932530271,1716312461,0.999811055100794,101423,615895583.178367,615786886.316725,599247288.782186,599135048.002886,615895583.178372,615786886.31681,599247288.782186,599135048.002886,True,True,-0.00018894489920595614,0.00047864922573655796,101423
DAY,1716336000,267,cadli,USDT-USD,0.999811055100794,1.0000502298264,0.99954125373221,0.99960446216166,1716336000,1716422399,0.999811280815344,1.0000502298264,1716341400,0.99954125373221,1716394360,0.99960446216166,89296,304655026.838486,304605377.505055,290299886.130096,290246528.796856,304655026.838486,304605377.505046,290299886.130096,290246528.796856,True,True,-0.0003955378383400099,0.00030573375136770236,89296
DAY,1716422400,267,cadli,USDT-USD,0.99960446216166,0.999848703165437,0.998958878467513,0.999633402951415,1716422400,1716508799,0.99960467958439,0.999848703165437,1716470228,0.998958878467513,1716498611,0.999633402951415,87799,479130100.261278,478897012.964668,465886864.356459,465635547.053391,479130100.261278,478897012.964744,465886864.356459,465635547.053391,True,True,-0.0003665970485849934,0.000534713028404811,87799
DAY,1716508800,267,cadli,USDT-USD,0.999633402951415,1.00005589634977,0.999299797221619,0.999890350169822,1716508800,1716595198,0.999627536719008,1.00005589634977,1716585071,0.999299797221619,1716560516,0.999890350169822,79889,395005923.179952,394898231.338291,389543317.297093,389418856.801145,395005923.179946,394898231.338295,389543317.297093,389418856.801145,True,True,-0.00010964983017802687,0.00045423015639473757,79889
DAY,1716595200,267,cadli,USDT-USD,0.999890350169822,1.00012020986678,0.999705127564496,1.00005796781345,1716595200,1716681598,0.999890379194596,1.00012020986678,1716674267,0.999705127564496,1716606151,1.00005796781345,64527,117952691.743044,117954201.744302,113573372.253066,113558710.576654,117952691.743044,117954201.744302,113573372.253066,113558710.576654,True,True,5.7967813450021666e-05,0.0002493041030092948,64527
DAY,1716681600,267,cadli,USDT-USD,1.00005796781345,1.00015017970427,0.999531575395395,0.999739638385753,1716681600,1716767995,1.00005789107841,1.00015017970427,1716691192,0.999531575395395,1716735676,0.999739638385753,65012,145051152.836304,145030081.522318,141718897.468231,141681022.231699,145051152.836304,145030081.522319,141718897.468231,141681022.231699,True,True,-0.00026036161424702886,0.0003715688855832056,65012
DAY,1716768000,267,cadli,USDT-USD,0.999739638385753,0.999765331978318,0.997988210449542,0.999433978752252,1716768000,1716854399,0.999739281503779,0.999765331978318,1716773145,0.997988210449542,1716828055,0.999433978752252,71239,220163939.821485,220047645.598283,215215693.129122,215088769.641462,220163939.82148,220047645.598325,215215693.129122,215088769.641462,True,True,-0.0005660212477479609,0.0010684706641983775,71239
DAY,1716854400,267,cadli,USDT-USD,0.999433978752252,0.999551553066387,0.998730621231657,0.999077137353191,1716854400,1716940798,0.999433920015926,0.999551553066387,1716862912,0.998730621231657,1716931482,0.999077137353191,77959,365387899.258932,365055524.763138,359345862.984517,359011186.548049,365387899.258932,365055524.76312,359345862.984517,359011186.548049,True,True,-0.000922862646808964,0.0004934436642306094,77959
DAY,1716940800,267,cadli,USDT-USD,0.999077137353191,0.999561905338804,0.99881179653005,0.998844991952116,1716940800,1717027199,0.9990771609106,0.999561905338804,1716995933,0.99881179653005,1717025763,0.998844991952116,78511,298008933.677688,297769189.358312,292027143.75824,291779387.023264,298008933.677692,297769189.35833,292027143.75824,291779387.023264,True,True,-0.001155008047884043,0.0004508528813674849,78511
DAY,1717027200,267,cadli,USDT-USD,0.998844991952116,1.0000344744237,0.998808319133548,0.999881669109692,1717027200,1717113596,0.998844887406539,1.0000344744237,1717103346,0.998808319133548,1717035034,0.999881669109692,75489,317928792.401424,317781295.889619,310377966.912302,310231158.52224,317928792.401424,317781295.88961,310377966.912302,310231158.52224,True,True,-0.00011833089030799382,0.0007368077095077433,75489
DAY,1717113600,267,cadli,USDT-USD,0.999881669109692,1.00007171263276,0.99861267483377,0.999109003269494,1717113600,1717199997,0.999876200558631,1.00007171263276,1717116884,0.99861267483377,1717180925,0.999109003269494,82531,367319692.999834,367111522.179299,359250185.887691,359030848.730302,367319692.999834,367111522.179281,359250185.887691,359030848.730302,True,True,-0.0008909967305059663,0.000876818430124184,82531
DAY,1717200000,267,cadli,USDT-USD,0.999109003269494,0.999586018386569,0.998989127588511,0.999574823189298,1717200000,1717286398,0.999102683076639,0.999586018386569,1717285985,0.998989127588511,1717249933,0.999574823189298,50532,79413300.7940284,79369652.0943027,74368419.5208198,74310914.4940693,79413300.7940284,79369652.0943027,74368419.5208198,74310914.4940693,True,True,-0.0004251768107019771,0.00035872503263435356,50532
DAY,1717286400,267,cadli,USDT-USD,0.999574823189298,0.999806204746642,0.999417402967036,0.999757821901063,1717286400,1717372799,0.999574982814921,0.999806204746642,1717363983,0.999417402967036,1717318211,0.999757821901063,56287,83804007.8798633,83770741.4441425,79842600.7531369,79793453.5085001,83804007.8798633,83770741.4441425,79842600.7531369,79793453.5085001,True,True,-0.00024217809893700704,0.0002335899466905163,56287
DAY,1717372800,267,cadli,USDT-USD,0.999757821901063,1.00010476215529,0.999438791082357,0.999900535902429,1717372800,1717459198,0.999751787958998,1.00010476215529,1717425109,0.999438791082357,1717380503,0.999900535902429,76717,297360615.671721,297289373.998725,289875789.837973,289794680.341423,297360615.671721,297289373.998745,289875789.837973,289794680.341423,True,True,-9.946409757100039e-05,0.0004000477046805942,76717
DAY,1717459200,267,cadli,USDT-USD,0.999900535902429,1.00016271958919,0.999634385251338,1.00011775006878,1717459200,1717545597,0.999900492661981,1.00016271958919,1717530405,0.999634385251338,1717505369,1.00011775006878,87197,294246134.332994,294221482.43183,286452968.544848,286417199.342007,294246134.332994,294221482.431758,286452968.544848,286417199.342007,True,True,0.00011775006877989824,0.00031732930593506936,87197
DAY,1717545600,267,cadli,USDT-USD,1.00011775006878,1.00026461636425,0.999678365487519,1.00008443761168,1717545600,1717631999,1.00011772146012,1.00026461636425,1717549992,0.999678365487519,1717585912,1.00008443761168,80495,323651701.606199,323646331.369675,316135581.007365,316119145.553553,323651701.60619,323646331.369675,316135581.007365,316119145.553553,True,True,8.443761167997721e-05,0.000352089580438479,80495
DAY,1717632000,267,cadli,USDT-USD,1.00008443761168,1.00016566015045,0.999544140872621,0.999694339553849,1717632000,1717718398,1.0000844632604,1.00016566015045,1717649619,0.999544140872621,1717700863,0.999694339553849,76248,343025212.541918,342926382.117461,335723306.687336,335612899.248444,343025212.541918,342926382.117452,335723306.687336,335612899.248444,True,True,-0.0003056604461509904,0.00037331454581518994,76248
DAY,1717718400,267,cadli,USDT-USD,0.999694339553849,0.999894406903847,0.998968457618101,0.999691759900996,1717718400,1717804799,0.999694654943735,0.999894406903847,1717737655,0.998968457618101,1717783060,0.999691759900996,78687,386373698.985445,386190498.859348,376871499.838102,376676142.703685,386373698.985449,386190498.859353,376871499.838102,376676142.703685,True,True,-0.00030824009900398686,0.0005564056123125847,78687
DAY,1717804800,267,cadli,USDT-USD,0.999691759900996,1.00008236235191,0.999611198408662,1.00002562481388,1717804800,1717891199,0.999691777357582,1.00008236235191,1717888555,0.999611198408662,1717807450,1.00002562481388,69141,137914118.230932,137897584.828874,132549319.79306,132517419.251784,137914118.230932,137897584.828874,132549319.79306,132517419.251784,True,True,2.562481387990978e-05,0.00028300615255504616,69141
DAY,1717891200,267,cadli,USDT-USD,1.00002562481388,1.00014634265707,0.999907705737478,0.999998796798185,1717891200,1717977599,1.00002566523385,1.00014634265707,1717949925,0.999907705737478,1717929026,0.999998796798185,61960,132265376.716514,132269522.192081,129081433.356421,129069256.934204,132265376.716514,132269522.192078,129081433.356421,129069256.934204,True,True,-1.2032018149588097e-06,0.00014331220362570344,61960
DAY,1717977600,267,cadli,USDT-USD,0.999998796798185,1.00004061063682,0.999110501429881,0.999612040299456,1717977600,1718063999,0.999998814581202,1.00004061063682,1717980181,0.999110501429881,1718004113,0.999612040299456,70468,270272603.842132,270195705.095273,265357755.680793,265266095.384505,270272603.842132,270195705.095273,265357755.680793,265266095.384505,True,True,-0.00038795970054394946,0.0005588247356278468,70468
DAY,1718064000,267,cadli,USDT-USD,0.999612040299456,1.00001429151626,0.999124666574293,0.999977899609494,1718064000,1718150399,0.99961204960444,1.00001429151626,1718148417,0.999124666574293,1718106101,0.999977899609494,102662,446640582.221692,446467651.902451,422596538.719488,422400979.695448,446640582.221683,446467651.90246,422596538.719488,422400979.695448,True,True,-2.210039050598578e-05,0.0005345043772079211,102662
DAY,1718150400,267,cadli,USDT-USD,0.999977899609494,1.00028869724758,0.999569885645548,0.999775248637995,1718150400,1718236798,0.999977828996106,1.00028869724758,1718206327,0.999569885645548,1718185073,0.999775248637995,77105,346600617.832093,346576215.579319,339192438.226862,339151829.860452,346600617.832084,346576215.579319,339192438.226862,339151829.860452,True,True,-0.00022475136200494905,0.0004317209063990293,77105
DAY,1718236800,267,cadli,USDT-USD,0.999775248637995,1.00010237530592,0.999613518849153,0.999642571440136,1718236800,1718323199,0.999775179936153,1.00010237530592,1718278866,0.999613518849153,1718320893,0.999642571440136,71321,293675974.085451,293634702.101785,287366990.445307,287310078.107386,293675974.085451,293634702.101794,287366990.445307,287310078.107386,True,True,-0.0003574285598639815,0.00029362993929087674,71321
DAY,1718323200,267,cadli,USDT-USD,0.999642571440136,0.999766922949561,0.999169942959401,0.999560171290507,1718323200,1718409598,0.999639400753871,0.999766922949561,1718381431,0.999169942959401,1718364421,0.999560171290507,77930,349620610.036956,349454833.807865,340574932.952316,340389558.712458,349620610.036947,349454833.807865,340574932.952316,340389558.712458,True,True,-0.00043982870949299535,0.000358713712936774,77930
DAY,1718409600,267,cadli,USDT-USD,0.999560171290507,0.999763322612747,0.999365484924829,0.999720836523882,1718409600,1718495996,0.999560173828468,0.999763322612747,1718486582,0.999365484924829,1718435653,0.999720836523882,51235,73756810.3942289,73735990.7850297,69285474.458114,69245635.9112287,73756810.3942289,73735990.7850297,69285474.458114,69245635.9112287,True,True,-0.00027916347611800507,0.00023903000473234206,51235
DAY,1718496000,267,cadli,USDT-USD,0.999720836523882,0.999779350727634,0.999344911412113,0.99963121356481,1718496002,1718582399,0.999719934527214,0.999779350727634,1718561845,0.999344911412113,1718567433,0.99963121356481,46387,140700227.215379,140631568.968353,136322844.5212,136236348.924845,140700227.215379,140631568.968362,136322844.5212,136236348.924845,True,True,-0.000368786435190005,0.000261021695962996,46387
DAY,1718582400,267,cadli,USDT-USD,0.99963121356481,0.999785264937648,0.999246347953915,0.999740368955126,1718582400,1718668798,0.999632342627371,0.999785264937648,1718587607,0.999246347953915,1718638808,0.999740368955126,72496,320398989.279416,320214712.437019,314880669.850082,314680887.698503,320398989.279415,320214712.437019,314880669.850082,314680887.698503,True,True,-0.0002596310448740313,0.00032380942709687576,72496
DAY,1718668800,267,cadli,USDT-USD,0.999740368955126,1.00008086723987,0.99958279637076,0.999681290859953,1718668800,1718755196,0.999740250799887,1.00008086723987,1718675166,0.99958279637076,1718745111,0.999681290859953,84241,422918500.562197,422872245.062898,415090870.033116,415027440.03664,422918500.562197,422872245.062885,415090870.033116,415027440.03664,True,True,-0.0003187091400469466,0.00029917235848711765,84241
DAY,1718755200,267,cadli,USDT-USD,0.999681290859953,1.00009569669131,0.999572697738042,0.999801336161645,1718755200,1718841599,0.999681184002229,1.00009569669131,1718776018,0.999572697738042,1718810791,0.999801336161645,73386,320225626.172888,320164048.738893,314878334.300268,314800122.846523,320225626.172897,320164048.738861,314878334.300268,314800122.846523,True,True,-0.00019866383835498436,0.0003141449745445501,73386
DAY,1718841600,267,cadli,USDT-USD,0.999801336161645,1.00002593616038,0.99935434259922,0.999610149370307,1718841600,1718927999,0.999801294172118,1.00002593616038,1718889899,0.99935434259922,1718906859,0.999610149370307,80660,421203545.110608,421072845.620376,415050579.535581,414902396.568589,421203545.110599,421072845.620352,415050579.535581,414902396.568589,True,True,-0.00038985062969298934,0.0004034580688897633,80660
DAY,1718928000,267,cadli,USDT-USD,0.999610149370307,0.999752702615995,0.999276983030917,0.999707312840375,1718928000,1719014399,0.99961015218945,0.999752702615995,1718953842,0.999276983030917,1718992758,0.999707312840375,74176,392968972.767114,392790889.643216,386064192.671775,385870076.009412,392968972.767107,392790889.643198,386064192.671775,385870076.009412,True,True,-0.0002926871596250491,0.0002858374084311481,74176
DAY,1719014400,267,cadli,USDT-USD,0.999707312840375,1.00001876027779,0.999536088187467,0.999958981547088,1719014400,1719100796,0.999707289157691,1.00001876027779,1719091475,0.999536088187467,1719039025,0.999958981547088,53006,157667178.932283,157652048.127749,154036358.278056,154005068.907576,157667178.932283,157652048.127756,154036358.278056,154005068.907576,True,True,-4.101845291204498e-05,0.0002899386708437175,53006
DAY,1719100800,267,cadli,USDT-USD,0.999958981547088,1.00002734983119,0.999509963403264,0.999635152497948,1719100800,1719187198,0.999958686832622,1.00002734983119,1719123688,0.999509963403264,1719163260,0.999635152497948,59350,171610295.59615,171550311.101803,163902832.24356,163835943.760897,171610295.59615,171550311.101777,163902832.24356,163835943.760897,True,True,-0.00036484750205201255,0.0003107941233903977,59350
DAY,1719187200,267,cadli,USDT-USD,0.999635152497948,0.999838910790285,0.999449920819732,0.999692384275336,1719187200,1719273599,0.999635042558479,0.999838910790285,1719197821,0.999449920819732,1719250615,0.999692384275336,79845,526403418.045806,526220872.061992,515931372.504206,515738208.18429,526403418.045784,526220872.061945,515931372.504206,515738208.18429,True,True,-0.0003076157246639788,0.00023369538654586066,79845
DAY,1719273600,267,cadli,USDT-USD,0.999692384275336,1.00003594375811,0.999505215150265,0.999878885795477,1719273600,1719359998,0.999692477066397,1.00003594375811,1719345939,0.999505215150265,1719326818,0.999878885795477,72898,587499998.295295,587284638.820946,579606752.844569,579376864.485309,587499998.295295,587284638.820946,579606752.844569,579376864.485309,True,True,-0.00012111420452298738,0.00031880816056047525,72898
DAY,1719360000,267,cadli,USDT-USD,0.999878885795477,0.999972405624802,0.999197633145816,0.999435036787951,1719360001,1719446398,0.999878760067012,0.999972405624802,1719363298,0.999197633145816,1719438616,0.999435036787951,69467,737302263.096635,737050574.032393,729304117.339615,729037653.876796,737302263.096635,737050574.032393,729304117.339615,729037653.876796,True,True,-0.0005649632120490189,0.00046549148634853496,69467
DAY,1719446400,267,cadli,USDT-USD,0.999435036787951,0.999488335509605,0.998522205624375,0.998729120774969,1719446400,1719532799,0.999434980126805,0.999488335509605,1719447784,0.998522205624375,1719522794,0.998729120774969,81722,875291294.315847,874451794.695433,868693527.948111,867842339.517922,875291294.315847,874451794.695429,868693527.948111,867842339.517922,True,True,-0.0012708792250309964,0.0005807979094709416,81722
DAY,1719532800,267,cadli,USDT-USD,0.998729120774969,0.999243671602281,0.998135000495545,0.998306043822945,1719532800,1719619198,0.998729121063958,0.999243671602281,1719543892,0.998135000495545,1719604220,0.998306043822945,75362,671027233.763812,670158500.552793,665412848.309011,664530831.580559,671027233.763812,670158500.552736,665412848.309011,664530831.580559,True,True,-0.0016939561770550338,0.0006666987415231809,75362
DAY,1719619200,267,cadli,USDT-USD,0.998306043822945,0.99886881905259,0.998219045894764,0.998575723485008,1719619200,1719705598,0.998306033452203,0.99886881905259,1719644412,0.998219045894764,1719699205,0.998575723485008,57134,693290964.239872,692289727.597063,689009220.852644,687992547.837715,693290964.239872,692289727.597063,689009220.852644,687992547.837715,True,True,-0.0014242765149919956,0.0003907975916987861,57134
DAY,1719705600,267,cadli,USDT-USD,0.998575723485008,0.998727423753693,0.997384590943177,0.998517022828229,1719705600,1719791999,0.998575725738736,0.998727423753693,1719787261,0.997384590943177,1719737149,0.998517022828229,58227,339106321.820508,338573055.928781,334396784.587621,333849411.326426,339106321.820508,338573055.928775,334396784.587621,333849411.326426,True,True,-0.0014829771717710383,0.0008080242047542056,58227
DAY,1719792000,267,cadli,USDT-USD,0.998517022828229,0.999171386988355,0.998507194753597,0.999149423151045,1719792000,1719878392,0.998516887368243,0.999171386988355,1719877325,0.998507194753597,1719792011,0.999149423151045,66594,401327209.964687,400894921.036682,396010306.543873,395564829.679689,401327209.964687,400894921.0367,396010306.543873,395564829.679689,True,True,-0.0008505768489549537,0.00039935163424071446,66594
DAY,1719878400,267,cadli,USDT-USD,0.999149423151045,0.999156210974188,0.998312377189071,0.99862678995147,1719878400,1719964796,0.999148880342875,0.999156210974188,1719878529,0.998312377189071,1719914784,0.99862678995147,62925,396911773.817975,396426363.50468,389657274.23555,389159585.79703,396911773.817975,396426363.504684,389657274.23555,389159585.79703,True,True,-0.0013732100485299714,0.000507416104010734,62925
DAY,1719964800,267,cadli,USDT-USD,0.99862678995147,0.999254349987596,0.998532547841057,0.999104015179847,1719964800,1720051196,0.998626687732065,0.999254349987596,1720028202,0.998532547841057,1719999288,0.999104015179847,69359,375021079.090877,374597863.188133,368962839.560105,368527118.723811,375021079.090877,374597863.188133,368962839.560105,368527118.723811,True,True,-0.0008959848201529619,0.00043396659152423415,69359
DAY,1720051200,267,cadli,USDT-USD,0.999104015179847,1.00002139961957,0.999082596777975,1.00002050281589,1720051200,1720137598,0.999103524912742,1.00002139961957,1720137568,0.999082596777975,1720056843,1.00002050281589,74794,276888917.707764,276772308.121817,268255693.932051,268128028.259083,276888917.707764,276772308.121817,268255693.932051,268128028.259083,True,True,2.0502815889944515e-05,0.0005640613071642333,74794
DAY,1720137600,267,cadli,USDT-USD,1.00002050281589,1.00036539217545,0.999715840320685,1.00021996927823,1720137600,1720223998,1.00002044180732,1.00036539217545,1720148513,0.999715840320685,1720176536,1.00021996927823,87540,564754209.46509,564734045.43173,555774894.569941,555737455.321808,564754209.465067,564734045.431748,555774894.569941,555737455.321808,True,True,0.00021996927823009216,0.00039007981434965866,87540
DAY,1720224000,267,cadli,USDT-USD,1.00021996927823,1.00048838001178,1.00019489928202,1.00045778762389,1720224000,1720310399,1.00022008300493,1.00048838001178,1720293200,1.00019489928202,1720236043,1.00045778762389,58841,164029520.391517,164114158.915933,160212668.41958,160279362.59896,164029520.391517,164114158.915956,160212668.41958,160279362.59896,True,True,0.000457787623890038,0.0001761929472988325,58841
DAY,1720310400,267,cadli,USDT-USD,1.00045778762389,1.00062691403756,1.00006517233622,1.00056820223359,1720310400,1720396798,1.00045778758842,1.00062691403756,1720394949,1.00006517233622,1720362309,1.00056820223359,57327,161685255.499491,161774086.000123,156663724.243786,156734191.267484,161685255.499491,161774086.000123,156663724.243786,156734191.267484,True,True,0.0005682022335899983,0.00033724358073644633,57327
DAY,1720396800,267,cadli,USDT-USD,1.00056820223359,1.00101618844939,0.999938469557387,1.00032009629826,1720396800,1720483199,1.000568079433,1.00101618844939,1720423439,0.999938469557387,1720451771,1.00032009629826,83227,413474179.110375,413568676.614146,404941391.174397,405020778.596973,413474179.110375,413568676.614176,404941391.174397,405020778.596973,True,True,0.0003200962982599087,0.0006469274211436024,83227
DAY,1720483200,267,cadli,USDT-USD,1.00032009629826,1.00059619353369,1.00013375427513,1.00047325073241,1720483200,1720569599,1.00032010997151,1.00059619353369,1720558273,1.00013375427513,1720514772,1.00047325073241,77403,275605299.20623,275726379.927217,269288748.739837,269393011.415995,275605299.20623,275726379.92719,269288748.739837,269393011.415995,True,True,0.00047325073240989113,0.00027762175832802443,77403
DAY,1720569600,267,cadli,USDT-USD,1.00047325073241,1.00070040693454,1.00008514270596,1.00022676655878,1720569600,1720655999,1.00047334094083,1.00070040693454,1720589894,1.00008514270596,1720620617,1.00022676655878,77553,270038699.749728,270116300.797263,263415511.940309,263475840.513538,270038699.749728,270116300.797263,263415511.940309,263475840.513538,True,True,0.00022676655878006713,0.00036935876296146324,77553
DAY,1720656000,267,cadli,USDT-USD,1.00022676655878,1.00049331334231,1.00003841966345,1.00033034439606,1720656000,1720742399,1.00022677694781,1.00049331334231,1720714030,1.00003841966345,1720701231,1.00033034439606,71607,345053719.175524,345169413.550579,335645936.794613,335748165.439779,345053719.175533,345169413.550579,335645936.794613,335748165.439779,True,True,0.00033034439606005606,0.0002731188871920225,71607
DAY,1720742400,267,cadli,USDT-USD,1.00033034439606,1.00064121314012,1.00023562505529,1.00048446384128,1720742400,1720828799,1.00033035262924,1.00064121314012,1720809147,1.00023562505529,1720745617,1.00048446384128,67380,323178682.772395,323303404.220396,317440729.119108,317551584.03185,323178682.772395,323303404.220405,317440729.119108,317551584.03185,True,True,0.00048446384127998066,0.0002434737285168257,67380
DAY,1720828800,267,cadli,USDT-USD,1.00048446384128,1.00067260695575,1.00016918380078,1.00060672735583,1720828800,1720915199,1.00048446975264,1.00067260695575,1720914991,1.00016918380078,1720874934,1.00060672735583,55301,148698012.743618,148779183.809965,144400974.304928,144472130.150078,148698012.743618,148779183.809942,144400974.304928,144472130.150078,True,True,0.0006067273558298947,0.0003022092241823946,55301
DAY,1720915200,267,cadli,USDT-USD,1.00060672735583,1.00083301501015,1.00052214645494,1.00065727829767,1720915200,1721001599,1.0006067971593,1.00083301501015,1720967836,1.00052214645494,1720992250,1.00065727829767,57451,161567895.983607,161676479.22098,157236057.736229,157329116.067892,161567895.983607,161676479.22098,157236057.736229,157329116.067892,True,True,0.0006572782976699276,0.0001865691797448976,57451
DAY,1721001600,267,cadli,USDT-USD,1.00065727829767,1.00103091145376,1.00034618088563,1.000555354884,1721001600,1721087998,1.00065728751793,1.00103091145376,1721069455,1.00034618088563,1721044604,1.000555354884,86771,542084039.587528,542392733.044483,530752282.153506,531051042.535033,542084039.587518,542392733.044483,530752282.153506,531051042.535033,True,True,0.0005553548840000477,0.0004109396797835043,86771
DAY,1721088000,267,cadli,USDT-USD,1.000555354884,1.00065235433636,1.00022187264757,1.00052305425821,1721088000,1721174399,1.00055535444583,1.00065235433636,1721098585,1.00022187264757,1721143991,1.00052305425821,69561,560700208.818336,560922862.38755,553599810.002231,553815957.133067,560700208.818336,560922862.38753,553599810.002231,553815957.133067,True,True,0.0005230542582099762,0.000258417647637513,69561
DAY,1721174400,267,cadli,USDT-USD,1.00052305425821,1.00056453068772,0.999995367070538,1.00009150118405,1721174400,1721260796,1.00052305498951,1.00056453068772,1721195483,0.999995367070538,1721256662,1.00009150118405,70456,549708646.011186,549858152.867672,541776057.569005,541922884.369571,549708646.011186,549858152.867654,541776057.569005,541922884.369571,True,True,9.150118405010232e-05,0.00034172193198217526,70456
DAY,1721260800,267,cadli,USDT-USD,1.00009150118405,1.00024757071084,0.999787922734579,0.999938936515622,1721260800,1721347199,1.00009139278007,1.00024757071084,1721306238,0.999787922734579,1721334078,0.999938936515622,52605,375254257.08318,375283194.597754,370165801.890852,370186173.124325,375254257.08318,375283194.597763,370165801.890852,370186173.124325,True,True,-6.10634843779545e-05,0.00027604184824213,52605
DAY,1721347200,267,cadli,USDT-USD,0.999938936515622,1.00080991783121,0.99977721095916,1.00053594957488,1721347200,1721433598,0.999938835907358,1.00080991783121,1721419103,0.99977721095916,1721380579,1.00053594957488,64851,467720195.803022,467794635.604276,460544360.894923,460604550.173785,467720195.803022,467794635.604258,460544360.894923,460604550.173785,True,True,0.0005359495748800125,0.0006200217216492225,64851
DAY,1721433600,267,cadli,USDT-USD,1.00053594957488,1.00072675331661,1.00037593890262,1.00040587495317,1721433600,1721519999,1.00053589634066,1.00072675331661,1721465597,1.00037593890262,1721489319,1.00040587495317,63100,329474063.112248,329656050.071194,325713014.540766,325878097.884636,329474063.112248,329656050.071194,325713014.540766,325878097.884636,True,True,0.00040587495316990463,0.00021056943250523534,63100
DAY,1721520000,267,cadli,USDT-USD,1.00040587495317,1.00068023521848,1.00014545591678,1.00020201463817,1721520000,1721606399,1.00040584280708,1.00068023521848,1721585623,1.00014545591678,1721604748,1.00020201463817,65022,290640821.919567,290764745.851253,286145645.941091,286248263.769784,290640821.919567,290764745.851253,286145645.941091,286248263.769784,True,True,0.00020201463817004495,0.00032103517121397166,65022
DAY,1721606400,267,cadli,USDT-USD,1.00020201463817,1.00067385856284,1.00000904529021,1.0003511357387,1721606400,1721692799,1.00020203752987,1.00067385856284,1721675772,1.00000904529021,1721640635,1.0003511357387,74850,427537849.305534,427616959.775227,418588481.434512,418668833.201097,427537849.305544,427616959.775227,418588481.434512,418668833.201097,True,True,0.000351135738700048,0.00039912479247334036,74850
DAY,1721692800,267,cadli,USDT-USD,1.0003511357387,1.00060235628307,0.998911518795416,1.00019478794344,1721692800,1721779199,1.00035110796917,1.00060235628307,1721763249,0.998911518795416,1721749053,1.00019478794344,69730,533976823.946629,534093421.333403,525026225.143404,525138933.758806,533976823.946629,534093421.333403,525026225.143404,525138933.758806,True,True,0.00019478794344007788,0.0010156985182431604,69730
DAY,1721779200,267,cadli,USDT-USD,1.00019478794344,1.00038254694843,0.999994962189268,0.999995026270368,1721779200,1721865599,1.00019479369902,1.00038254694843,1721834035,0.999994962189268,1721865573,0.999995026270368,83196,394400489.142723,394473218.871815,385929105.369796,385994697.439257,394400489.142728,394473218.871788,385929105.369796,385994697.439257,True,True,-4.97372963204068e-06,0.00023272444487734987,83196
DAY,1721865600,267,cadli,USDT-USD,0.999995026270368,1.00019672672757,0.999646852680994,0.999833517893726,1721865600,1721951998,0.999995026971068,1.00019672672757,1721869847,0.999646852680994,1721898943,0.999833517893726,77435,409827415.572719,409763257.699274,400690432.532996,400619320.506691,409827415.572719,409763257.699265,400690432.532996,400619320.506691,True,True,-0.00016648210627401294,0.0003302588576413081,77435
DAY,1721952000,267,cadli,USDT-USD,0.999833517893726,1.00022241528948,0.99979289304579,1.00017734606738,1721952000,1722038396,0.999833538918592,1.00022241528948,1722028024,0.99979289304579,1721974278,1.00017734606738,72838,345742859.282806,345741759.42334,336165651.384621,336157916.500866,345742859.282806,345741759.423349,336165651.384621,336157916.500866,True,True,0.00017734606737995762,0.0002579524255388494,72838
DAY,1722038400,267,cadli,USDT-USD,1.00017734606738,1.00052696562425,1.00006329741244,1.00024622212763,1722038400,1722124798,1.00017081591773,1.00052696562425,1722109975,1.00006329741244,1722064284,1.00024622212763,59829,190629425.812156,190691546.816256,186385388.678115,186432698.456834,190629425.812156,190691546.816238,186385388.678115,186432698.456834,True,True,0.0002462221276300358,0.0002783789862964361,59829
DAY,1722124800,267,cadli,USDT-USD,1.00024622212763,1.00026232363079,0.999980951999856,1.00009851565844,1722124800,1722211199,1.00024630830582,1.00026232363079,1722176780,0.999980951999856,1722200902,1.00009851565844,65379,189939118.606831,189955812.928581,185240932.517507,185241449.408703,189939118.606831,189955812.928608,185240932.517507,185241449.408703,True,True,9.851565844010146e-05,0.00016896033470433403,65379
DAY,1722211200,267,cadli,USDT-USD,1.00009851565844,1.00017049915542,0.999665947930518,0.999931920391999,1722211200,1722297599,1.000098652541,1.00017049915542,1722215258,0.999665947930518,1722269963,0.999931920391999,77342,569416762.590502,569381603.652149,562089356.609475,562039607.38345,569416762.590502,569381603.652167,562089356.609475,562039607.38345,True,True,-6.807960800103707e-05,0.00030303867916397207,77342
DAY,1722297600,267,cadli,USDT-USD,0.999931920391999,0.999993974994431,0.999669371037059,0.999895918548781,1722297600,1722383999,0.999931969944639,0.999993974994431,1722309317,0.999669371037059,1722353336,0.999895918548781,61900,316270671.949856,316242344.703678,308051165.384234,308012592.9129,316270671.949856,316242344.703655,308051165.384234,308012592.9129,True,True,-0.00010408145121898471,0.00019497736525433802,61900
DAY,1722384000,267,cadli,USDT-USD,0.999895918548781,1.00004528599571,0.999584043568738,0.999841285600459,1722384000,1722470399,0.999895815363046,1.00004528599571,1722392831,0.999584043568738,1722426467,0.999841285600459,58017,312513697.627838,312425976.941986,305001037.720353,304897698.547404,312513697.627833,312425976.942,305001037.720353,304897698.547404,True,True,-0.00015871439954096012,0.000277055660543551,58017
DAY,1722470400,267,cadli,USDT-USD,0.999841285600459,0.999885781307178,0.99910542779226,0.99935548491453,1722470400,1722556797,0.999841241350558,0.999885781307178,1722476208,0.99910542779226,1722540401,0.99935548491453,65246,431717076.712114,431554413.691614,424002278.278327,423825792.811555,431717076.712123,431554413.691581,424002278.278327,423825792.811555,True,True,-0.0006445150854700321,0.0004688865748328006,65246
DAY,1722556800,267,cadli,USDT-USD,0.99935548491453,0.999658236953837,0.998976809483672,0.99900653107198,1722556800,1722643197,0.999355392515163,0.999658236953837,1722601849,0.998976809483672,1722629395,0.99900653107198,57248,358994175.500066,358746599.953242,352043616.120031,351780109.064909,358994175.500066,358746599.953242,352043616.120031,351780109.064909,True,True,-0.0009934689280199915,0.0004095184048490277,57248
DAY,1722643200,267,cadli,USDT-USD,0.99900653107198,0.999727495615303,0.998808693810436,0.999662252950822,1722643200,1722729599,0.999006598128703,0.999727495615303,1722719184,0.998808693810436,1722644751,0.999662252950822,58763,209439294.390954,209307657.556268,203335217.187568,203187701.469825,209439294.390958,209307657.556268,203335217.187568,203187701.469825,True,True,-0.00033774704917799436,0.0005522009161753607,58763
DAY,1722729600,267,cadli,USDT-USD,0.999662252950822,0.999926578606656,0.999252862426283,0.999769957285589,1722729600,1722815999,0.999655780611768,0.999926578606656,1722807282,0.999252862426283,1722794023,0.999769957285589,60731,250366911.873144,250269691.297054,245537964.085755,245422101.155977,250366911.873162,250269691.297096,245537964.085755,245422101.155977,True,True,-0.0002300427144109607,0.00040477388644174974,60731
DAY,1722816000,267,cadli,USDT-USD,0.999769957285589,1.00112083918587,0.999457057080174,1.00051227153453,1722816000,1722902399,0.999769918524168,1.00112083918587,1722875947,0.999457057080174,1722820765,1.00051227153453,88330,1107948052.34757,1108334105.75649,1090019535.86168,1090377563.95012,1107948052.34758,1108334105.75647,1090019535.86168,1090377563.95012,True,True,0.0005122715345300399,0.0009989145811054013,88330
DAY,1722902400,267,cadli,USDT-USD,1.00051227153453,1.00097162259879,1.0002276143106,1.00048627752964,1722902400,1722988799,1.00051227250798,1.00097162259879,1722926611,1.0002276143106,1722957812,1.00048627752964,90664,819429043.706278,819835497.753037,809739721.3316,810125849.517471,819429043.706296,819835497.753109,809739721.3316,810125849.517471,True,True,0.00048627752963992243,0.0004465547717385495,90664
DAY,1722988800,267,cadli,USDT-USD,1.00048627752964,1.00072627803035,1.00008402734462,1.00020451294435,1722988800,1723075199,1.00048626390479,1.00072627803035,1723013219,1.00008402734462,1723056177,1.00020451294435,84652,717387387.144976,717691899.871758,710414506.043183,710699303.050322,717387387.144984,717691899.871704,710414506.043183,710699303.050322,True,True,0.00020451294434997713,0.00038555465008934003,84652
DAY,1723075200,267,cadli,USDT-USD,1.00020451294435,1.00072618664128,1.00017738704548,1.00029929031504,1723075200,1723161595,1.000204514625,1.00072618664128,1723129939,1.00017738704548,1723081541,1.00029929031504,80796,756197561.882523,756489135.156759,749518106.588847,749793960.116578,756197561.882523,756489135.156759,749518106.588847,749793960.116578,True,True,0.0002992903150400572,0.0003294389183198358,80796
DAY,1723161600,267,cadli,USDT-USD,1.00029929031504,1.00067242664113,1.00016390545695,1.00051442023139,1723161600,1723247999,1.00029921557276,1.00067242664113,1723238192,1.00016390545695,1723220120,1.00051442023139,65506,358944186.647444,359068862.436136,352966766.519489,353073937.137514,358944186.647444,359068862.436136,352966766.519489,353073937.137514,True,True,0.0005144202313900337,0.00030527044766928306,65506
DAY,1723248000,267,cadli,USDT-USD,1.00051442023139,1.00052788047488,1.00023734650271,1.00034564206618,1723248002,1723334399,1.0005143322373,1.00052788047488,1723251465,1.00023734650271,1723314004,1.00034564206618,43440,153309647.067005,153370047.940745,148944388.384709,148987157.385573,153309647.067005,153370047.940736,148944388.384709,148987157.385573,True,True,0.0003456420661800408,0.00017441669928824658,43440
DAY,1723334400,267,cadli,USDT-USD,1.00034564206618,1.00061015932154,1.00029430982228,1.00030280310407,1723334400,1723420799,1.00034558402222,1.00061015932154,1723402484,1.00029430982228,1723343666,1.00030280310407,53938,148136605.178793,148199923.921387,144009820.740098,144054292.851633,148136605.178793,148199923.921387,144009820.740098,144054292.851633,True,True,0.0003028031040699375,0.00018960121303462636,53938
DAY,1723420800,267,cadli,USDT-USD,1.00030280310407,1.00055023881799,1.00021336483255,1.00032082256969,1723420800,1723507199,1.00030271724777,1.00055023881799,1723463824,1.00021336483255,1723501675,1.00032082256969,62057,444349995.130301,444498751.511067,437589548.645357,437720076.860432,444349995.130306,444498751.511049,437589548.645357,437720076.860432,True,True,0.00032082256969001577,0.00020223623417314892,62057
DAY,1723507200,267,cadli,USDT-USD,1.00032082256969,1.00055800318614,1.00010881604785,1.00036497678707,1723507202,1723593599,1.00032058302318,1.00055800318614,1723546250,1.00010881604785,1723582550,1.00036497678707,57162,717981174.523992,718178379.422905,712289361.766497,712467596.241038,717981174.523992,718178379.422923,712289361.766497,712467596.241038,True,True,0.0003649767870699261,0.00026967446124344304,57162
DAY,1723593600,267,cadli,USDT-USD,1.00036497678707,1.00067911827436,1.00010757030571,1.00026235290883,1723593600,1723679997,1.00036498858201,1.00067911827436,1723640428,1.00010757030571,1723661690,1.00026235290883,64121,689536466.81384,689763606.612591,683792328.360334,684001575.999606,689536466.813855,689763606.612591,683792328.360334,684001575.999606,True,True,0.00026235290882992146,0.000343114583595274,64121
DAY,1723680000,267,cadli,USDT-USD,1.00026235290883,1.00048500403206,0.999953334101672,1.00029460852363,1723680000,1723766399,1.00026556910199,1.00048500403206,1723756284,0.999953334101672,1723708735,1.00029460852363,64037,429159870.461817,429241927.090015,423512840.613978,423577097.455121,429159870.461817,429241927.090024,423512840.613978,423577097.455121,True,True,0.0002946085236299467,0.00031923037582812865,64037
DAY,1723766400,267,cadli,USDT-USD,1.00029460852363,1.00052517370732,1.00007307711147,1.00049439311908,1723766400,1723852797,1.00029460747421,1.00052517370732,1723845611,1.00007307711147,1723775657,1.00049439311908,54627,458645990.699452,458830780.420749,452807215.67434,452972756.559409,458645990.699443,458830780.420755,452807215.67434,452972756.559409,True,True,0.00049439311907995,0.00027143048897133404,54627
DAY,1723852800,267,cadli,USDT-USD,1.00049439311908,1.00054456535232,1.00023419804771,1.00025498739747,1723852800,1723939196,1.00049458940635,1.00054456535232,1723854016,1.00023419804771,1723930097,1.00025498739747,39049,190668728.694291,190722304.386274,187702121.873726,187737728.522997,190668728.694291,190722304.386274,187702121.873726,187737728.522997,True,True,0.00025498739746998567,0.00018632201337355004,39049
DAY,1723939200,267,cadli,USDT-USD,1.00025498739747,1.00043132962712,1.00016616613899,1.00031257646098,1723939200,1724025597,1.00025498401746,1.00043132962712,1724017325,1.00016616613899,1723981611,1.00031257646098,39659,145904088.80918,145950986.804152,142610563.362212,142638583.705126,145904088.80918,145950986.804152,142610563.362212,142638583.705126,True,True,0.00031257646097992975,0.00015919934425782925,39659
DAY,1724025600,267,cadli,USDT-USD,1.00031257646098,1.0013029823264,1.00020572119364,1.0003959414746,1724025600,1724111998,1.00031257611407,1.0013029823264,1724072965,1.00020572119364,1724045642,1.0003959414746,50795,363247775.696944,363369054.877283,355669213.935125,355769337.418643,363247775.696944,363369054.877283,355669213.935125,355769337.418643,True,True,0.0003959414745999812,0.0006584758110535033,50795
DAY,1724112000,267,cadli,USDT-USD,1.0003959414746,1.00072725198429,1.0001166038141,1.00021963042954,1724112000,1724198399,1.0003959473172,1.00072725198429,1724134526,1.0001166038141,1724187702,1.00021963042954,64826,570888874.794187,571123418.048003,563681319.360222,563896316.012708,570888874.794187,571123418.048029,563681319.360222,563896316.012708,True,True,0.00021963042954009637,0.00036657694289669976,64826
DAY,1724198400,267,cadli,USDT-USD,1.00021963042954,1.00042702556603,1.00009861231633,1.00031645780984,1724198426,1724284798,1.0002190651423,1.00042702556603,1724270803,1.00009861231633,1724233648,1.00031645780984,64573,481089736.872678,481220482.644773,474563609.14621,474676228.139773,481089736.872669,481220482.644773,474563609.14621,474676228.139773,True,True,0.0003164578098400206,0.0001971804357968869,64573
DAY,1724284800,267,cadli,USDT-USD,1.00031645780984,1.00042243843654,1.00014552084242,1.0002224735213,1724284800,1724371199,1.00031636465319,1.00042243843654,1724307592,1.00014552084242,1724360865,1.0002224735213,63627,461127865.852238,461251375.851336,454576291.858137,454680607.475349,461127865.852238,461251375.851336,454576291.858137,454680607.475349,True,True,0.00022247352129989295,0.00016625875080451697,63627
DAY,1724371200,267,cadli,USDT-USD,1.0002224735213,1.00099971638862,0.99993687929101,1.00080180220634,1724371200,1724457592,1.0002224451744,1.00099971638862,1724448012,0.99993687929101,1724419734,1.00080180220634,70919,458985131.55707,459098070.57708,450520924.495501,450613318.249144,458985131.557078,459098070.577125,450520924.495501,450613318.249144,True,True,0.0008018022063400743,0.0006380000134164853,70919
DAY,1724457600,267,cadli,USDT-USD,1.00080180220634,1.00086229606477,1.0003682349847,1.00042055315769,1724457600,1724543998,1.00080181087792,1.00086229606477,1724458945,1.0003682349847,1724499154,1.00042055315769,61995,278120139.295656,278256234.10973,274506841.695341,274625197.586994,278120139.295663,278256234.109734,274506841.695341,274625197.586994,True,True,0.0004205531576899624,0.00029653147772349135,61995
DAY,1724544000,267,cadli,USDT-USD,1.00042055315769,1.00066376246074,1.00039691644738,1.00055951584865,1724544000,1724630399,1.00042054015303,1.00066376246074,1724578361,1.00039691644738,1724544391,1.00055951584865,59750,201009296.662967,201118150.594005,197366617.150805,197457823.321882,201009296.662967,201118150.594005,197366617.150805,197457823.321882,True,True,0.000559515848649994,0.00016017241836798954,59750
DAY,1724630400,267,cadli,USDT-USD,1.00055951584865,1.00059296469973,0.999888334214612,1.00030938212503,1724630400,1724716798,1.00055951960216,1.00059296469973,1724632000,0.999888334214612,1724691563,1.00030938212503,68929,377624544.37038,377748101.679129,367535522.828935,367638260.421037,377624544.37038,377748101.679138,367535522.828935,367638260.421037,True,True,0.00030938212502995555,0.0004230719382629214,68929
DAY,1724716800,267,cadli,USDT-USD,1.00030938212503,1.00042494184285,0.99989135142137,1.00042487679165,1724716800,1724803199,1.00030939090194,1.00042494184285,1724803180,0.99989135142137,1724771259,1.00042487679165,76988,475107163.150965,475187870.366433,466724461.855773,466784746.902639,475107163.150965,475187870.366406,466724461.855773,466784746.902639,True,True,0.00042487679164993075,0.00032040304311535225,76988
DAY,1724803200,267,cadli,USDT-USD,1.00042487679165,1.00044492689686,1.00013971852067,1.00032315034972,1724803200,1724889597,1.00042487408371,1.00044492689686,1724832031,1.00013971852067,1724839121,1.00032315034972,79566,436473959.087453,436634594.472873,429870626.569545,430011384.008212,436473959.087453,436634594.472846,429870626.569545,430011384.008212,True,True,0.0003231503497200805,0.00018324274540195668,79566
DAY,1724889600,267,cadli,USDT-USD,1.00032315034972,1.00057466592796,1.00023572642737,1.00039424985707,1724889600,1724975999,1.0003231000505,1.00057466592796,1724945433,1.00023572642737,1724974004,1.00039424985707,77752,369881617.18466,370026694.731073,363725390.764223,363851639.935357,369881617.18466,370026694.731073,363725390.764223,363851639.935357,True,True,0.0003942498570699282,0.00020347147077562193,77752
DAY,1724976000,267,cadli,USDT-USD,1.00039424985707,1.00047946236346,0.999918122543826,1.00045338679595,1724976000,1725062399,1.00039424958966,1.00047946236346,1725057652,0.999918122543826,1725053394,1.00045338679595,66843,369111787.472004,369281132.208048,360536283.199502,360686636.84382,369111787.472004,369281132.208057,360536283.199502,360686636.84382,True,True,0.00045338679594997267,0.00033705192362317815,66843
DAY,1725062400,267,cadli,USDT-USD,1.00045338679595,1.00097601935454,1.00037272185277,1.00078738512912,1725062400,1725148798,1.00045350173759,1.00097601935454,1725139127,1.00037272185277,1725064259,1.00078738512912,47861,151738194.14611,151862738.924436,148380451.870381,148487358.805502,151738194.14611,151862738.924436,148380451.870381,148487358.805502,True,True,0.0007873851291200218,0.00036207291391540935,47861
DAY,1725148800,267,cadli,USDT-USD,1.00078738512912,1.00086584025858,1.00045061743393,1.00080442991053,1725148800,1725235199,1.00078726620414,1.00086584025858,1725230217,1.00045061743393,1725160192,1.00080442991053,50265,165648665.091561,165760565.35549,161957482.348219,162051166.726964,165648665.091561,165760565.35549,161957482.348219,162051166.726964,True,True,0.0008044299105300912,0.0002492026908416869,50265
DAY,1725235200,267,cadli,USDT-USD,1.00080442991053,1.00090510141566,1.00041370009254,1.00060361584044,1725235200,1725321596,1.00079860947524,1.00090510141566,1725261670,1.00041370009254,1725301765,1.00060361584044,58312,275510628.918719,275674668.67814,269711497.446962,269857704.810264,275510628.918719,275674668.67814,269711497.446962,269857704.810264,True,True,0.0006036158404401082,0.0002949221045260881,58312
DAY,1725321600,267,cadli,USDT-USD,1.00060361584044,1.00069838137748,0.999924076427685,1.00020096811109,1725321601,1725407999,1.00060204199702,1.00069838137748,1725324886,0.999924076427685,1725376345,1.00020096811109,61894,331597449.416115,331666195.716201,324239727.759029,324290665.690508,331597449.416115,331666195.716201,324239727.759029,324290665.690508,True,True,0.00020096811108993862,0.0004648728545670142,61894
DAY,1725408000,267,cadli,USDT-USD,1.00020096811109,1.00057853631542,0.998889247252616,1.00040177520625,1725408000,1725494399,1.00020093712926,1.00057853631542,1725466200,0.998889247252616,1725410271,1.00040177520625,73088,421616675.449932,421781905.491786,414698975.999537,414847531.336521,421616675.449941,421781905.491786,414698975.999537,414847531.336521,True,True,0.00040177520624995466,0.001014791759940761,73088
DAY,1725494400,267,cadli,USDT-USD,1.00040177520625,1.00061064488898,0.99994689098591,1.00025400617066,1725494400,1725580799,1.00040175917708,1.00061064488898,1725512401,0.99994689098591,1725557875,1.00025400617066,76088,339364515.370911,339504834.413222,328773420.622218,328898224.304699,339364515.370902,339504834.413231,328773420.622218,328898224.304699,True,True,0.00025400617065995945,0.00039851376521501394,76088
DAY,1725580800,267,cadli,USDT-USD,1.00025400617066,1.00041118142094,0.999542899351876,1.00033054630438,1725580800,1725667196,1.00025402545391,1.00041118142094,1725606001,0.999542899351876,1725652022,1.00033054630438,82626,600042531.047932,600117674.938518,587129260.740242,587175361.400506,600042531.047932,600117674.938536,587129260.740242,587175361.400506,True,True,0.0003305463043798973,0.0005214685306286775,82626
DAY,1725667200,267,cadli,USDT-USD,1.00033054630438,1.00096407213831,1.000250371103,1.00076051354319,1725667200,1725753599,1.00033058979534,1.00096407213831,1725732004,1.000250371103,1725670656,1.00076051354319,61763,188836267.634772,189024942.051954,184991791.081233,185161694.805886,188836267.634772,189024942.051954,184991791.081233,185161694.805886,True,True,0.0007605135431900667,0.0004283610614163121,61763
DAY,1725753600,267,cadli,USDT-USD,1.00076051354319,1.00091993059017,1.00057805979827,1.00072502274657,1725753600,1725839999,1.00076058675748,1.00091993059017,1725778801,1.00057805979827,1725812540,1.00072502274657,53407,151967023.495505,152058263.467909,147002060.742044,147070819.174574,151967023.495505,152058263.467909,147002060.742044,147070819.174574,True,True,0.0007250227465700476,0.00020516067216943377,53407
DAY,1725840000,267,cadli,USDT-USD,1.00072502274657,1.00076369254755,1.00024618252963,1.00040391628246,1725840000,1725926398,1.00072011487556,1.00076369254755,1725840612,1.00024618252963,1725906611,1.00040391628246,69157,442812810.170494,442954119.788969,431685648.983791,431810891.000498,442812810.170494,442954119.788996,431685648.983791,431810891.000498,True,True,0.0004039162824600595,0.00031063959298549413,69157
DAY,1725926400,267,cadli,USDT-USD,1.00040391628246,1.00042808788108,1.00000281504094,1.00008607116455,1725926400,1726012796,1.00040388598415,1.00042808788108,1725927456,1.00000281504094,1725989631,1.00008607116455,63181,334638067.893071,334659941.954893,327567230.386044,327571910.967089,334638067.893071,334659941.954911,327567230.386044,327571910.967089,True,True,8.607116455006114e-05,0.0002553473579565801,63181
DAY,1726012800,267,cadli,USDT-USD,1.00008607116455,1.00038260714013,0.999973302110482,1.00031237183004,1726012800,1726099198,1.00008609943056,1.00038260714013,1726080968,0.999973302110482,1726021653,1.00031237183004,60180,354611544.265171,354680276.072059,347301703.389727,347346829.044797,354611544.265174,354680276.072077,347301703.389727,347346829.044797,True,True,0.00031237183003995916,0.0002457689892718047,60180
DAY,1726099200,267,cadli,USDT-USD,1.00031237183004,1.00032128055837,0.999868520715043,1.00015416959629,1726099200,1726185594,1.00031219617413,1.00032128055837,1726099374,0.999868520715043,1726150949,1.00015416959629,57655,447632116.572072,447705260.155165,442315866.768318,442371664.25742,447632116.572072,447705260.155192,442315866.768318,442371664.25742,True,True,0.00015416959629011018,0.0002718841994698586,57655
DAY,1726185600,267,cadli,USDT-USD,1.00015416959629,1.00073062273198,1.00000916861724,1.00072698486734,1726185600,1726271999,1.00015331827933,1.00073062273198,1726271846,1.00000916861724,1726205286,1.00072698486734,64763,486904912.541304,487050625.976691,475459875.90489,475581870.703856,486904912.541304,487050625.976673,475459875.90489,475581870.703856,True,True,0.0007269848673399082,0.0004331171626770002,64763
DAY,1726272000,267,cadli,USDT-USD,1.00072698486734,1.00078219801284,1.00018838542413,1.0003238349058,1726272000,1726358399,1.00072179983205,1.00078219801284,1726273565,1.00018838542413,1726342957,1.0003238349058,56133,395747074.686144,395904456.960102,391711517.292421,391848599.899745,395747074.686144,395904456.960102,391711517.292421,391848599.899745,True,True,0.00032383490579990237,0.0003564478327471398,56133
DAY,1726358400,267,cadli,USDT-USD,1.0003238349058,1.00099355661672,1.00029473708838,1.00077769702404,1726358400,1726444799,1.00032374567877,1.00099355661672,1726441898,1.00029473708838,1726379251,1.00077769702404,43830,153491649.500681,153618378.506478,149761411.949162,149867272.200202,153491649.500681,153618378.506481,149761411.949162,149867272.200202,True,True,0.0007776970240400694,0.00041941375060346934,43830
DAY,1726444800,267,cadli,USDT-USD,1.00077769702404,1.00081764629148,1.0000487451433,1.00014040118697,1726444800,1726531199,1.00077769891173,1.00081764629148,1726444979,1.0000487451433,1726528945,1.00014040118697,54242,331645137.745948,331696092.498719,326099276.940063,326128708.189353,331645137.745948,331696092.498719,326099276.940063,326128708.189353,True,True,0.00014040118696989623,0.00046157227120976086,54242
DAY,1726531200,267,cadli,USDT-USD,1.00014040118697,1.00043447765861,0.999977993796255,1.0002503634279,1726531200,1726617595,1.00014021971813,1.00043447765861,1726602711,0.999977993796255,1726552572,1.0002503634279,60374,400176633.467375,400261961.37096,394165045.440003,394226218.745875,400176633.467375,400261961.37096,394165045.440003,394226218.745875,True,True,0.0002503634279000799,0.00027408997577503866,60374
DAY,1726617600,267,cadli,USDT-USD,1.0002503634279,1.00032997347005,0.999994446537526,1.00019639071622,1726617602,1726703998,1.00024981772128,1.00032997347005,1726618136,0.999994446537526,1726673935,1.00019639071622,59687,319341371.512944,319404952.55604,310529946.862043,310569155.985144,319341371.51293,319404952.556044,310529946.862043,310569155.985144,True,True,0.00019639071621990745,0.0002014717798545638,59687
DAY,1726704000,267,cadli,USDT-USD,1.00019639071622,1.00046430901999,1.00010109039358,1.00021196102537,1726704000,1726790398,1.00019628415687,1.00046430901999,1726711052,1.00010109039358,1726759155,1.00021196102537,78695,469997293.781045,470101462.033617,460676394.393619,460753706.114472,469997293.781045,470101462.033617,460676394.393619,460753706.114472,True,True,0.00021196102536991113,0.0002180733688542133,78695
DAY,1726790400,267,cadli,USDT-USD,1.00021196102537,1.00024091236563,0.999985298937721,1.00021544450621,1726790400,1726876796,1.00021194306374,1.00024091236563,1726794458,0.999985298937721,1726810253,1.00021544450621,69016,405186319.529085,405283904.450204,397099719.971435,397175793.709174,405186319.529076,405283904.450204,397099719.971435,397175793.709174,True,True,0.0002154445062099164,0.00015349414790409216,69016
DAY,1726876800,267,cadli,USDT-USD,1.00021544450621,1.00055122827723,1.00011811000699,1.00043411424153,1726876800,1726963199,1.00021530612037,1.00055122827723,1726924124,1.00011811000699,1726888802,1.00043411424153,48910,174482889.251173,174544250.232951,168998586.28735,169039934.724625,174482889.251173,174544250.232951,168998586.28735,169039934.724625,True,True,0.0004341142415300592,0.00026002701106683996,48910
DAY,1726963200,267,cadli,USDT-USD,1.00043411424153,1.00051682257513,1.00008589862825,1.00025309907734,1726963200,1727049593,1.00043395024835,1.00051682257513,1727011976,1.00008589862825,1727045024,1.00025309907734,47969,212129061.399086,212195259.282419,206163109.291456,206207188.818662,212129061.399084,212195259.282419,206163109.291456,206207188.818662,True,True,0.00025309907733994663,0.00025871824105772994,47969
DAY,1727049600,267,cadli,USDT-USD,1.00025309907734,1.00035314090995,0.999998668028243,1.00023939801694,1727049600,1727135999,1.00025206349546,1.00035314090995,1727054769,0.999998668028243,1727094478,1.00023939801694,56595,375571037.872448,375657723.37729,363981260.405563,364039992.270209,375571037.872438,375657723.377285,363981260.405563,364039992.270209,True,True,0.00023939801693995122,0.00021284522256509892,56595
DAY,1727136000,267,cadli,USDT-USD,1.00023939801694,1.00066290846875,1.00007270121546,1.00060987889348,1727136000,1727222399,1.00023927231042,1.00066290846875,1727217253,1.00007270121546,1727160057,1.00060987889348,60748,379601146.757799,379804667.36906,368372729.370581,368552519.583357,379601146.757799,379804667.36906,368372729.370581,368552519.583357,True,True,0.0006098788934800758,0.00035432526661051877,60748
DAY,1727222400,267,cadli,USDT-USD,1.00060987889348,1.0006661830139,0.999852981984862,0.999865903705121,1727222400,1727308797,1.00060991470095,1.0006661830139,1727234513,0.999852981984862,1727308676,0.999865903705121,56006,297146749.838615,297153117.102544,284385326.991657,284367080.7011,297146749.838607,297153117.102571,284385326.991657,284367080.7011,True,True,-0.00013409629487903807,0.00048825027508567334,56006
DAY,1727308800,267,cadli,USDT-USD,0.999865903705121,1.00039162394968,0.999796236880937,1.00031195062452,1727308800,1727395199,0.999865898903219,1.00039162394968,1727380299,0.999796236880937,1727322292,1.00031195062452,66420,399693538.070882,399754289.529117,387400729.417767,387435680.589884,399693538.070882,399754289.529103,387400729.417767,387435680.589884,True,True,0.00031195062451994104,0.0003575328024405023,66420
DAY,1727395200,267,cadli,USDT-USD,1.00031195062452,1.00059168875393,1.00014768357757,1.00023934332777,1727395200,1727481599,1.0003118460048,1.00059168875393,1727448622,1.00014768357757,1727416225,1.00023934332777,64430,557267115.616749,557415727.20596,544524169.174937,544648532.151692,557267115.616742,557415727.20596,544524169.174937,544648532.151692,True,True,0.00023934332777009182,0.00026655374661640146,64430
DAY,1727481600,267,cadli,USDT-USD,1.00023934332777,1.00046880297124,1.0001676942443,1.000432863166,1727481600,1727567999,1.00023936470276,1.00046880297124,1727560812,1.0001676942443,1727522076,1.000432863166,42378,120874903.913694,120933614.024654,116352821.690581,116393008.46137,120874903.913697,120933614.024654,116352821.690581,116393008.46137,True,True,0.0004328631659999971,0.0001807766891401932,42378
DAY,1727568000,267,cadli,USDT-USD,1.000432863166,1.00050385838006,1.00029225967207,1.00033012215511,1727568000,1727654391,1.00043286534479,1.00050385838006,1727632802,1.00029225967207,1727576471,1.00033012215511,42984,133882587.282405,133926598.226935,129661954.122885,129687922.920597,133882587.282405,133926598.226924,129661954.122885,129687922.920597,True,True,0.0003301221551099687,0.0001270274109848175,42984
DAY,1727654400,267,cadli,USDT-USD,1.00033012215511,1.00039348327652,0.99982894671873,0.999944896722598,1727654400,1727740799,1.00032956679071,1.00039348327652,1727661046,0.99982894671873,1727723562,0.999944896722598,63905,421401090.374458,421443306.556318,412937057.257186,412954240.444679,421401090.374459,421443306.556303,412937057.257186,412954240.444679,True,True,-5.510327740199106e-05,0.00033900106207039116,63905
DAY,1727740800,267,cadli,USDT-USD,0.999944896722598,1.00004779638183,0.999402550871501,0.999885722381212,1727740800,1727827198,0.999944900607704,1.00004779638183,1727787530,0.999402550871501,1727752793,0.999885722381212,71559,612507711.00567,612396053.84353,603759576.99691,603613295.475976,612507711.005655,612396053.84353,603759576.99691,603613295.475976,True,True,-0.00011427761878801679,0.0003876159613534783,71559
DAY,1727827200,267,cadli,USDT-USD,0.999885722381212,1.00014829050634,0.999741590945783,0.999954222771421,1727827204,1727913598,0.999885465562128,1.00014829050634,1727884848,0.999741590945783,1727832643,0.999954222771421,75930,497459052.134019,497447266.362707,487291742.105882,487255102.692866,497459052.134021,497447266.362667,487291742.105882,487255102.692866,True,True,-4.5777228579013673e-05,0.0002442614301382829,75930
DAY,1727913600,267,cadli,USDT-USD,0.999954222771421,1.00010304953649,0.999821459663484,1.00001956974376,1727913600,1727999998,0.999947189731368,1.00010304953649,1727987732,0.999821459663484,1727924271,1.00001956974376,66631,336068742.621073,336040890.427393,314024903.54732,313996517.021607,336068742.621073,336040890.42743,314024903.54732,313996517.021607,True,True,1.9569743759939584e-05,0.00016911833783424463,66631
DAY,1728000000,267,cadli,USDT-USD,1.00001956974376,1.000108956349,0.999735756309995,1.00009251669926,1728000000,1728086399,1.0000194873551,1.000108956349,1728078500,0.999735756309995,1728037695,1.00009251669926,63841,446037411.206329,445997567.338412,435737393.691862,435676965.609546,446037411.206338,445997567.338412,435737393.691862,435676965.609546,True,True,9.25166992600257e-05,0.00022414687109200259,63841
DAY,1728086400,267,cadli,USDT-USD,1.00009251669926,1.00023612429196,0.999955292389132,1.00020636301115,1728086400,1728172799,1.00009946698066,1.00023612429196,1728171089,0.999955292389132,1728108332,1.00020636301115,43457,125802835.873143,125835917.522344,121281795.099358,121297353.719755,125802835.873141,125835917.522298,121281795.099358,121297353.719755,True,True,0.00020636301114995703,0.00016864060658999824,43457
DAY,1728172800,267,cadli,USDT-USD,1.00020636301115,1.00032519142875,1.00003305074085,1.00009999830027,1728172800,1728259199,1.00020664835071,1.00032519142875,1728244792,1.00003305074085,1728177352,1.00009999830027,43123,132346789.594019,132366226.76624,125450784.507089,125453251.840766,132346789.594014,132366226.76624,125450784.507089,125453251.840766,True,True,9.999830027007661e-05,0.00017541694375171256,43123
DAY,1728259200,267,cadli,USDT-USD,1.00009999830027,1.00018010641318,0.999780059208678,0.999832555026706,1728259200,1728345595,1.00009991154684,1.00018010641318,1728263871,0.999780059208678,1728324427,0.999832555026706,59081,378671532.780952,378632309.409812,367108932.801335,367049568.428752,378671532.780948,378632309.409812,367108932.801335,367049568.428752,True,True,-0.00016744497329401753,0.00024025761941050825,59081
DAY,1728345600,267,cadli,USDT-USD,0.999832555026706,0.999878279511194,0.999326998563336,0.999480116482773,1728345600,1728431999,0.999832608127695,0.999878279511194,1728377622,0.999326998563336,1728421360,0.999480116482773,56659,508388798.077468,508203301.373874,494451962.523263,494251809.208755,508388798.077468,508203301.373906,494451962.523263,494251809.208755,True,True,-0.0005198835172269822,0.00033120956814905195,56659
DAY,1728432000,267,cadli,USDT-USD,0.999480116482773,0.999546048668409,0.999095652803765,0.99919344879106,1728432000,1728518399,0.999480148039487,0.999546048668409,1728458670,0.999095652803765,1728501805,0.99919344879106,57645,421156240.160852,420873987.586635,411889238.234296,411590078.436461,421156240.160843,420873987.586635,411889238.234296,411590078.436461,True,True,-0.0008065512089400206,0.0002706741156295031,57645
DAY,1728518400,267,cadli,USDT-USD,0.99919344879106,0.999234905826029,0.998704040441114,0.999221767561404,1728518400,1728604799,0.999193444048546,0.999234905826029,1728604344,0.998704040441114,1728586801,0.999221767561404,63551,445739847.390394,445295417.88413,430653942.517522,430195661.826585,445739847.390394,445295417.884139,430653942.517522,430195661.826585,True,True,-0.0007782324385959827,0.0003191460510179274,63551
DAY,1728604800,267,cadli,USDT-USD,0.999221767561404,1.00000212737488,0.99907725813055,0.999753382386189,1728604800,1728691199,0.999221444579913,1.00000212737488,1728681183,0.99907725813055,1728610655,0.999753382386189,60694,381300940.264419,381145540.967061,372600801.380904,372424444.474804,381300940.264419,381145540.967065,372600801.380904,372424444.474804,True,True,-0.00024661761381095104,0.0005556964179989243,60694
DAY,1728691200,267,cadli,USDT-USD,0.999753382386189,1.00036585754334,0.999687957398524,1.00031403026287,1728691201,1728777595,0.99975337074104,1.00036585754334,1728763282,0.999687957398524,1728691426,1.00031403026287,51311,178162056.689553,178197274.012479,172218478.481255,172238683.250065,178162056.689553,178197274.012488,172218478.481255,172238683.250065,True,True,0.0003140302628699132,0.00040710958872978265,51311
DAY,1728777600,267,cadli,USDT-USD,1.00031403026287,1.0003950010685,0.999852528708131,0.99999598411322,1728777600,1728863998,1.0003184882707,1.0003950010685,1728782392,0.999852528708131,1728827750,0.99999598411322,53013,183177327.481893,183191610.885291,177721797.178499,177720789.128749,183177327.481884,183191610.885295,177721797.178499,177720789.128749,True,True,-4.015886780006639e-06,0.0003257475459719721,53013
DAY,1728864000,267,cadli,USDT-USD,0.99999598411322,1.00003227785748,0.999104770761771,0.999749544002755,1728864000,1728950399,0.999995738738388,1.00003227785748,1728864049,0.999104770761771,1728917140,0.999749544002755,76218,370820862.22942,370665824.227478,357720554.991763,357553347.588699,370820862.229415,370665824.227505,357720554.991763,357553347.588699,True,True,-0.0002504559972450471,0.0005572652648642348,76218
DAY,1728950400,267,cadli,USDT-USD,0.999749544002755,0.999969483855014,0.999453554947722,0.999896461168223,1728950400,1729036799,0.999749543634337,0.999969483855014,1729023839,0.999453554947722,1728978814,0.999896461168223,68596,498016801.518714,497889134.317076,486666920.719172,486529629.584728,498016801.518723,497889134.317076,486666920.719172,486529629.584728,True,True,-0.00010353883177705026,0.00030993630343188256,68596
DAY,1729036800,267,cadli,USDT-USD,0.999896461168223,1.00006454207619,0.999696353767551,0.999903110837364,1729036802,1729123193,0.999896281746471,1.00006454207619,1729061293,0.999696353767551,1729098110,0.999903110837364,67168,543563462.263418,543493233.060317,528663556.740087,528577399.617734,543563462.263418,543493233.060299,528663556.740087,528577399.617734,True,True,-9.688916263594916e-05,0.00022114605504878413,67168
DAY,1729123200,267,cadli,USDT-USD,0.999903110837364,0.999913385823794,0.999455074428844,0.999738160453973,1729123200,1729209599,0.999902853273288,0.999913385823794,1729123360,0.999455074428844,1729177121,0.999738160453973,58997,315857997.421376,315771862.18113,309445130.061188,309344195.143536,315857997.421376,315771862.181125,309445130.061188,309344195.143536,True,True,-0.00026183954602698734,0.00027533098939100175,58997
DAY,1729209600,267,cadli,USDT-USD,0.999738160453973,1.00002320843848,0.999542036916511,0.999918290261514,1729209600,1729295998,0.999738128038372,1.00002320843848,1729282112,0.999542036916511,1729232469,0.999918290261514,63878,473332361.571646,473208145.047667,465741223.482349,465600317.073991,473332361.571646,473208145.047676,465741223.482349,465600317.073991,True,True,-8.170973848597995e-05,0.00028903578415606217,63878
DAY,1729296000,267,cadli,USDT-USD,0.999918290261514,1.00007016361433,0.999603950080314,0.99994867337612,1729296000,1729382396,0.999918266933373,1.00007016361433,1729366735,0.999603950080314,1729306082,0.99994867337612,48326,111155228.451592,111153848.068925,107600505.028667,107585155.19471,111155228.451592,111153848.068925,107600505.028667,107585155.19471,True,True,-5.1326623879965894e-05,0.0002800353964165715,48326
DAY,1729382400,267,cadli,USDT-USD,0.99994867337612,1.00000583128985,0.999713562725097,0.999808556242687,1729382400,1729468798,0.999948300411891,1.00000583128985,1729425451,0.999713562725097,1729437503,0.999808556242687,55042,179139236.634251,179120434.515269,175292424.698142,175254842.769536,179139236.634251,179120434.515285,175292424.698142,175254842.769536,True,True,-0.00019144375731294794,0.00017554979266543722,55042
DAY,1729468800,267,cadli,USDT-USD,0.999808556242687,0.999863063372102,0.999172852912326,0.999601494487764,1729468800,1729555197,0.999808402202567,0.999863063372102,1729480654,0.999172852912326,1729503823,0.999601494487764,65683,506061518.040272,505787081.86361,495332809.947485,495042701.584574,506061518.040281,505787081.863592,495332809.947485,495042701.584574,True,True,-0.0003985055122359693,0.0004147135507700228,65683
DAY,1729555200,267,cadli,USDT-USD,0.999601494487764,0.999693369160698,0.999202844235779,0.999404916507926,1729555200,1729641599,0.999601463094879,0.999693369160698,1729557081,0.999202844235779,1729610317,0.999404916507926,58212,605177952.581778,604795251.616904,596630848.479883,596229057.453518,605177952.58177,604795251.616883,596630848.479883,596229057.453518,True,True,-0.0005950834920740444,0.00029475291776864305,58212
DAY,1729641600,267,cadli,USDT-USD,0.999404916507926,0.999411069988128,0.998618615881558,0.998989845974252,1729641600,1729727996,0.999404852324005,0.999411069988128,1729641604,0.998618615881558,1729709428,0.998989845974252,60138,886637303.49298,885855679.891474,875141636.212388,874336841.13514,886637303.49298,885855679.891474,875141636.212388,874336841.13514,True,True,-0.0010101540257480002,0.0004763865331817892,60138
DAY,1729728000,267,cadli,USDT-USD,0.998989845974252,0.999505857476835,0.998826745905582,0.999406849273049,1729728000,1729814395,0.998989643927135,0.999505857476835,1729809178,0.998826745905582,1729746972,0.999406849273049,54767,944651431.116517,943776240.005149,934712629.696649,933819466.318369,944651431.116517,943776240.005149,934712629.696649,933819466.318369,True,True,-0.0005931507269509861,0.00040818838481604245,54767
DAY,1729814400,267,cadli,USDT-USD,0.999406849273049,0.999560057126836,0.997004582914422,0.998060624286063,1729814400,1729900799,0.999406845278891,0.999560057126836,1729871553,0.997004582914422,1729888933,0.998060624286063,60927,1269625091.49717,1268246113.88677,1258825783.64897,1257424638.46125,1269625091.49714,1268246113.88667,1258825783.64897,1257424638.46125,True,True,-0.001939375713936986,0.0015373602017203529,60927
DAY,1729900800,267,cadli,USDT-USD,0.998060624286063,0.999148518249154,0.99805559691527,0.998918813596954,1729900801,1729987197,0.998060586062085,0.999148518249154,1729962049,0.99805559691527,1729900903,0.998918813596954,36268,273254466.05214,272947434.957117,269690088.480898,269365732.197169,273254466.05214,272947434.957117,269690088.480898,269365732.197169,True,True,-0.0010811864030459972,0.0006572850647746072,36268
DAY,1729987200,267,cadli,USDT-USD,0.998918813596954,0.999214623214348,0.998659503285738,0.99893158171208,1729987200,1730073597,0.998918500637323,0.999214623214348,1730037711,0.998659503285738,1730065649,0.99893158171208,32555,227724040.976307,227466683.719805,224066701.153302,223793406.010787,227724040.976307,227466683.719814,224066701.153302,223793406.010787,True,True,-0.0010684182879200366,0.00033373824413266556,32555
DAY,1730073600,267,cadli,USDT-USD,0.99893158171208,0.999704204624585,0.998571250799904,0.999416759084091,1730073600,1730159994,0.998931585902657,0.999704204624585,1730149397,0.998571250799904,1730099565,0.999416759084091,57804,662933483.959607,662288219.193093,653883455.443148,653217780.643282,662933483.959602,662288219.193093,653883455.443148,653217780.643282,True,True,-0.0005832409159090002,0.0006809953898308189,57804
DAY,1730160000,267,cadli,USDT-USD,0.999416759084091,0.999958295547787,0.9990590397783,0.999585896633091,1730160000,1730246397,0.999416798222932,0.999958295547787,1730222454,0.9990590397783,1730176962,0.999585896633091,70115,613715705.002118,613462116.948056,603170019.181872,602897225.912508,613715705.002118,613462116.948038,603170019.181872,602897225.912508,True,True,-0.00041410336690894667,0.0005403236428883054,70115
DAY,1730246400,267,cadli,USDT-USD,0.999585896633091,1.00001636937352,0.99920490680657,0.999834915218633,1730246400,1730332799,0.999586001436885,1.00001636937352,1730323294,0.99920490680657,1730258264,0.999834915218633,56727,444960694.77282,444819828.960684,437303700.224939,437142338.608473,444960694.77282,444819828.960702,437303700.224939,437142338.608473,True,True,-0.00016508478136700866,0.000487522786092709,56727
DAY,1730332800,267,cadli,USDT-USD,0.999834915218633,0.999967816690955,0.998376378723453,0.998749642545549,1730332800,1730419197,0.999834893224552,0.999967816690955,1730356593,0.998376378723453,1730404836,0.998749642545549,55911,504818495.419881,504543235.918498,493487347.407342,493192218.720265,504818495.419881,504543235.918516,493487347.407342,493192218.720265,True,True,-0.001250357454451012,0.0009565480328424372,55911
DAY,1730419200,267,cadli,USDT-USD,0.998749642545549,0.999814335535935,0.998643518190301,0.99954109252472,1730419200,1730505598,0.998749316523825,0.999814335535935,1730475518,0.998643518190301,1730427949,0.99954109252472,54718,511212640.021674,510845260.743964,500415145.818706,500026023.486161,511212640.021665,510845260.743973,500415145.818706,500026023.486161,True,True,-0.00045890747527999043,0.000703690152239242,54718
DAY,1730505600,267,cadli,USDT-USD,0.99954109252472,0.999938602966645,0.999525880827493,0.999824128029546,1730505600,1730591997,0.999541092650727,0.999938602966645,1730589171,0.999525880827493,1730505777,0.999824128029546,39578,176762452.81703,176721833.695242,172436445.551889,172378989.909502,176762452.81703,176721833.695268,172436445.551889,172378989.909502,True,True,-0.00017587197045398906,0.0002479312941021574,39578
DAY,1730592000,267,cadli,USDT-USD,0.999824128029546,1.00003899578636,0.999656014418387,0.999859421835869,1730592000,1730678391,0.999823912937194,1.00003899578636,1730644223,0.999656014418387,1730600923,0.999859421835869,48992,194028033.793517,193999993.24767,188707409.927713,188658553.479465,194028033.793515,193999993.24767,188707409.927713,188658553.479465,True,True,-0.0001405781641310444,0.00023003883417065977,48992
DAY,1730678400,267,cadli,USDT-USD,0.999859421835869,0.999874715601338,0.999128187750986,0.999558719174668,1730678400,1730764799,0.999858772777535,0.999874715601338,1730678661,0.999128187750986,1730754486,0.999558719174668,55244,601425829.187812,601044247.31448,591378671.345465,590976838.71734,601425829.187823,601044247.314449,591378671.345465,590976838.71734,True,True,-0.0004412808253320133,0.00044855931425712885,55244
DAY,1730764800,267,cadli,USDT-USD,0.999558719174668,1.00014457868304,0.999343418044168,1.00007126145133,1730764800,1730851199,0.99955867402364,1.00014457868304,1730836728,0.999343418044168,1730771722,1.00007126145133,56543,416893863.425291,416811202.108103,406393120.574358,406285591.697708,416893863.425291,416811202.108103,406393120.574358,406285591.697708,True,True,7.126145133007356e-05,0.0004812692296525886,56543
DAY,1730851200,267,cadli,USDT-USD,1.00007126145133,1.00169202127418,0.999898700705507,1.00078791893791,1730851200,1730937599,1.00007122986431,1.00169202127418,1730922260,0.999898700705507,1730863745,1.00078791893791,97102,1387977960.8726,1388735019.14412,1370772098.40882,1371484594.25513,1387977960.8726,1388735019.14431,1370772098.40882,1371484594.25513,True,True,0.0007879189379100815,0.0010761431265001791,97102
DAY,1730937600,267,cadli,USDT-USD,1.00078791893791,1.00155868340467,1.00028181433914,1.00069674656173,1730937602,1731023999,1.0007883493809,1.00155868340467,1731010945,1.00028181433914,1730969950,1.00069674656173,85946,1370260856.46943,1371186518.15361,1359975665.95413,1360874049.95638,1370260856.46934,1371186518.15361,1359975665.95413,1360874049.95638,True,True,0.0006967465617300217,0.0007661330947268023,85946
DAY,1731024000,267,cadli,USDT-USD,1.00069674656173,1.0013383912466,1.00044276493676,1.00060670721103,1731024000,1731110399,1.00069673485369,1.0013383912466,1731095790,1.00044276493676,1731093604,1.00060670721103,78376,1737048173.91674,1738365462.32764,1728211807.5922,1729499434.6825,1737048173.91674,1738365462.32782,1728211807.5922,1729499434.6825,True,True,0.0006067072110300664,0.0005373998546775927,78376
DAY,1731110400,267,cadli,USDT-USD,1.00060670721103,1.00063733620365,1.00025806777509,1.00045753668116,1731110400,1731196799,1.00060675679077,1.00063733620365,1731111610,1.00025806777509,1731162676,1.00045753668116,58125,508725313.380228,508958373.361567,502747260.794244,502953100.548012,508725313.380219,508958373.361585,502747260.794244,502953100.548012,True,True,0.0004575366811601089,0.00022767197777481086,58125
DAY,1731196800,267,cadli,USDT-USD,1.00045753668116,1.00102816399633,1.00025097573765,1.00068181054283,1731196801,1731283198,1.00045761512309,1.00102816399633,1731266509,1.00025097573765,1731225654,1.00068181054283,82658,780251638.82601,780715410.252789,764664518.172282,765058243.416843,780251638.826028,780715410.252803,764664518.172282,765058243.416843,True,True,0.0006818105428298971,0.00046645081225304513,82658
DAY,1731283200,267,cadli,USDT-USD,1.00068181054283,1.00223755942028,1.00055599250176,1.00112753102528,1731283200,1731369599,1.00068181033301,1.00223755942028,1731355551,1.00055599250176,1731287905,1.00112753102528,86034,1290327188.11363,1291752234.47829,1268143837.16958,1269501565.14018,1290327188.11349,1291752234.47844,1268143837.16958,1269501565.14018,True,True,0.0011275310252800708,0.0010084754768554729,86034
DAY,1731369600,267,cadli,USDT-USD,1.00112753102528,1.0019439379606,1.00033328296745,1.00093510033216,1731369600,1731455999,1.00113414986856,1.0019439379606,1731440504,1.00033328296745,1731408436,1.00093510033216,87929,1726514376.68995,1728303703.87242,1697224722.75495,1698907955.82675,1726514376.68982,1728303703.87186,1697224722.75495,1698907955.82675,True,True,0.0009351003321600437,0.0009661969891848897,87929
DAY,1731456000,267,cadli,USDT-USD,1.00093510033216,1.00247924778423,1.00077716438715,1.00127797587378,1731456000,1731542394,1.00093521893189,1.00247924778423,1731513817,1.00077716438715,1731526757,1.00127797587378,83722,1892737542.97313,1895321058.64367,1871055715.83524,1873567280.64663,1892737542.97313,1895321058.64365,1871055715.83524,1873567280.64663,True,True,0.0012779758737799796,0.0010205438452118936,83722
DAY,1731542400,267,cadli,USDT-USD,1.00127797587378,1.00130401699133,0.999805967691089,1.00006719375377,1731542400,1731628799,1.00128474566879,1.00130401699133,1731542649,0.999805967691089,1731619094,1.00006719375377,86206,1487509847.90671,1488119801.93111,1471693232.57342,1472260923.5472,1487509847.90643,1488119801.93137,1471693232.57342,1472260923.5472,True,True,6.719375376995629e-05,0.000899171426801096,86206
DAY,1731628800,267,cadli,USDT-USD,1.00006719375377,1.00060991863302,0.999813926160491,1.00032927073305,1731628800,1731715199,1.00006716237025,1.00060991863302,1731706089,0.999813926160491,1731684404,1.00032927073305,89386,771050501.900643,771207433.811898,757372682.472477,757487182.34539,771050501.900661,771207433.811839,757372682.472477,757487182.34539,True,True,0.0003292707330500022,0.0004779409368311688,89386
DAY,1731715200,267,cadli,USDT-USD,1.00032927073305,1.00060733753024,1.00015347534878,1.00043714561476,1731715201,1731801599,1.00032927681839,1.00060733753024,1731724877,1.00015347534878,1731754316,1.00043714561476,85583,438911489.491672,439081135.076798,431170447.452497,431305636.704758,438911489.491655,439081135.076834,431170447.452497,431305636.704758,True,True,0.0004371456147600483,0.0002724683742774287,85583
DAY,1731801600,267,cadli,USDT-USD,1.00043714561476,1.00053531875862,0.999880026793538,1.00017591727705,1731801600,1731887999,1.00043709188384,1.00053531875862,1731813305,0.999880026793538,1731832928,1.00017591727705,81353,623868937.352186,623923880.546098,616855353.172715,616877395.589135,623868937.352156,623923880.54608,616855353.172715,616877395.589135,True,True,0.00017591727704990845,0.0003934612346685553,81353
DAY,1731888000,267,cadli,USDT-USD,1.00017591727705,1.00110675852786,0.998496648319996,1.00059652815999,1731888000,1731974399,1.00017587892049,1.00110675852786,1731962299,0.998496648319996,1731938276,1.00059652815999,95892,773602944.576431,773666341.888109,761296162.552433,761351938.788404,773602944.576454,773666341.888059,761296162.552433,761351938.788404,True,True,0.0005965281599900063,0.0015678427181538752,95892
DAY,1731974400,267,cadli,USDT-USD,1.00059652815999,1.00147245580264,1.00042737148065,1.00122596073703,1731974400,1732060799,1.00059648597606,1.00147245580264,1732058268,1.00042737148065,1731977466,1.00122596073703,86475,1019683695.63048,1020474194.58071,1008359345.12487,1009133797.90648,1019683695.6305,1020474194.58065,1008359345.12487,1009133797.90648,True,True,0.001225960737029963,0.0006270415208294261,86475
DAY,1732060800,267,cadli,USDT-USD,1.00122596073703,1.00149216690163,1.00048783875181,1.00072430933394,1732060800,1732147198,1.00122596687855,1.00149216690163,1732060916,1.00048783875181,1732113772,1.00072430933394,93501,1502946925.15144,1504243599.46642,1492655060.03603,1493934132.58557,1502946925.15144,1504243599.46642,1492655060.03603,1493934132.58557,True,True,0.0007243093339399653,0.0006025640337643899,93501
DAY,1732147200,267,cadli,USDT-USD,1.00072430933394,1.00094172233625,0.999878831418112,1.00089848910225,1732147200,1732233599,1.00072430295865,1.00094172233625,1732222908,0.999878831418112,1732192264,1.00089848910225,96026,1268894100.48595,1269473173.05544,1251257349.87075,1251816573.30989,1268894100.48595,1269473173.05562,1251257349.87075,1251816573.30989,True,True,0.0008984891022500996,0.0006380693248918171,96026
DAY,1732233600,267,cadli,USDT-USD,1.00089848910225,1.00106770705191,1.00021165388418,1.0007852587598,1732233600,1732319999,1.00089848638162,1.00106770705191,1732317823,1.00021165388418,1732312045,1.0007852587598,113419,2177264437.50757,2178731672.96271,2166670379.3877,2168113072.20112,2177264437.50757,2178731672.96264,2166670379.3877,2168113072.20112,True,True,0.0007852587598000671,0.000513783695397955,113419
DAY,1732320000,267,cadli,USDT-USD,1.0007852587598,1.00208076709929,1.00044072154515,1.00049028124686,1732320000,1732406399,1.00078525584929,1.00208076709929,1732379103,1.00044072154515,1732336787,1.00049028124686,102125,1146646503.61581,1147487660.77985,1142562105.66594,1143398376.37286,1146646503.61582,1147487660.77981,1142562105.66594,1143398376.37286,True,True,0.0004902812468599027,0.0009837077495104297,102125
DAY,1732406400,267,cadli,USDT-USD,1.00049028124686,1.00113642293665,1.00014471653261,1.00085201559734,1732406400,1732492799,1.00049015026131,1.00113642293665,1732449601,1.00014471653261,1732464435,1.00085201559734,91557,674735691.141875,675211612.677163,670715453.458982,671186946.009555,674735691.141847,675211612.67711,670715453.458982,671186946.009555,True,True,0.000852015597339939,0.0005951991745867507,91557
DAY,1732492800,267,cadli,USDT-USD,1.00085201559734,1.00107791095382,0.99968741790543,0.999985968262941,1732492800,1732579198,1.00085201256961,1.00107791095382,1732519407,0.99968741790543,1732574493,0.999985968262941,83451,1142598164.84192,1142936708.76707,1131677318.45947,1132008130.66831,1142598164.84186,1142936708.76694,1131677318.45947,1132008130.66831,True,True,-1.4031737059050364e-05,0.0008347568825218659,83451
DAY,1732579200,267,cadli,USDT-USD,0.999985968262941,1.00068958507068,0.999458228275224,0.999678542178571,1732579200,1732665599,0.99998596452671,1.00068958507068,1732640328,0.999458228275224,1732654225,0.999678542178571,80378,764099061.810927,764105777.134378,754822961.42552,754821950.672817,764099061.810958,764105777.134383,754822961.42552,754821950.672817,True,True,-0.00032145782142900536,0.0007394505632110495,80378
DAY,1732665600,267,cadli,USDT-USD,0.999678542178571,1.001507214316,0.999624144740833,1.00094270795213,1732665600,1732751999,0.999678488015844,1.001507214316,1732739998,0.999624144740833,1732677753,1.00094270795213,92692,1062699655.04308,1063454101.19307,1052095710.13143,1052821495.76264,1062699655.04313,1063454101.19307,1052095710.13143,1052821495.76264,True,True,0.0009427079521300286,0.001130259501155213,92692
DAY,1732752000,267,cadli,USDT-USD,1.00094270795213,1.00108835268008,1.00008815058653,1.00018873044174,1732752000,1732838399,1.00094884241853,1.00108835268008,1732757598,1.00008815058653,1732832756,1.00018873044174,77419,779382726.924819,779742956.313944,771697075.435111,772036133.417091,779382726.924806,779742956.313944,771697075.435111,772036133.417091,True,True,0.00018873044174005926,0.0006003294791606386,77419
DAY,1732838400,267,cadli,USDT-USD,1.00018873044174,1.0012837232551,1.00010403835353,1.00046109297839,1732838400,1732924799,1.00019584560003,1.0012837232551,1732896043,1.00010403835353,1732864517,1.00046109297839,88328,725680508.163613,726130355.990643,712583122.73271,713016057.314705,725680508.163644,726130355.990666,712583122.73271,713016057.314705,True,True,0.0004610929783899209,0.0007079818123506521,88328
DAY,1732924800,267,cadli,USDT-USD,1.00046109297839,1.00071530187802,1.00034636833029,1.00071153720738,1732924800,1733011199,1.00046109711792,1.00071530187802,1733011117,1.00034636833029,1732934108,1.00071153720738,82867,401273179.832565,401492754.537912,392736448.524222,392931638.322352,401273179.832565,401492754.537903,392736448.524222,392931638.322352,True,True,0.0007115372073800419,0.0002214496250414757,82867
DAY,1733011200,267,cadli,USDT-USD,1.00071153720738,1.00090914084825,1.00036732150201,1.0007380735839,1733011200,1733097599,1.00071154301663,1.00090914084825,1733060204,1.00036732150201,1733025603,1.0007380735839,82490,349782023.306759,350013144.53478,342485455.361898,342690225.315232,349782023.306786,350013144.534784,342485455.361898,342690225.315232,True,True,0.0007380735838999897,0.0003251881418819015,82490
DAY,1733097600,267,cadli,USDT-USD,1.0007380735839,1.00091047199644,1.00010526596455,1.00042559889202,1733097600,1733183997,1.00073807648579,1.00091047199644,1733107852,1.00010526596455,1733169533,1.00042559889202,90138,1077255436.62773,1077733507.53133,1059935024.59393,1060369955.88864,1077255436.62788,1077733507.53122,1059935024.59393,1060369955.88864,True,True,0.00042559889202009593,0.0004833300620515917,90138
DAY,1733184000,267,cadli,USDT-USD,1.00042559889202,1.00092261178691,0.999579660266773,1.00082826230355,1733184000,1733270399,1.00042558762084,1.00092261178691,1733264876,0.999579660266773,1733237171,1.00082826230355,85817,797085781.834677,797408687.894708,782979893.03434,783252747.30251,797085781.834635,797408687.894676,782979893.03434,783252747.30251,True,True,0.0008282623035500425,0.0008063222069741831,85817
DAY,1733270400,267,cadli,USDT-USD,1.00082826230355,1.00245322527427,1.00042312099687,1.00146528587388,1733270401,1733356799,1.00082250461611,1.00245322527427,1733346639,1.00042312099687,1733321252,1.00146528587388,93231,1219938939.83501,1221194941.96888,1203947950.30733,1205162016.61685,1219938939.83501,1221194941.96889,1203947950.30733,1205162016.61685,True,True,0.0014652858738799512,0.0012174513815339553,93231
DAY,1733356800,267,cadli,USDT-USD,1.00146528587388,1.00245441950449,1.00029514492361,1.00094387450293,1733356800,1733443199,1.00146297373414,1.00245441950449,1733437793,1.00029514492361,1733428715,1.00094387450293,91014,1858487952.61415,1860089829.73645,1830048460.16918,1831577011.6341,1858487952.61349,1860089829.73627,1830048460.16918,1831577011.6341,True,True,0.0009438745029299866,0.001294996706935016,91014
DAY,1733443200,267,cadli,USDT-USD,1.00094387450293,1.00199992192984,1.00031054839382,1.00145849689041,1733443200,1733529599,1.00094387347112,1.00199992192984,1733517203,1.00031054839382,1733452229,1.00145849689041,89258,1297743176.26762,1299002850.06708,1282695555.66225,1283909263.20813,1297743176.26789,1299002850.06697,1282695555.66225,1283909263.20813,True,True,0.0014584968904101103,0.0010134017288932397,89258
DAY,1733529600,267,cadli,USDT-USD,1.00145849689041,1.00150586208228,1.00066073427869,1.00086704236269,1733529600,1733615995,1.00145847874252,1.00150586208228,1733529826,1.00066073427869,1733595972,1.00086704236269,81741,646233262.445129,646928844.758355,639671796.56524,640343704.598776,646233262.445123,646928844.758368,639671796.56524,640343704.598776,True,True,0.0008670423626899737,0.00050700176764204,81741
DAY,1733616000,267,cadli,USDT-USD,1.00086704236269,1.00089525458331,1.00038188463898,1.00066140650079,1733616000,1733702399,1.00086686115069,1.00089525458331,1733621613,1.00038188463898,1733688074,1.00066140650079,82419,625414388.478311,625810676.865645,619467322.425256,619835280.663446,625414388.478315,625810676.865619,619467322.425256,619835280.663446,True,True,0.0006614065007899406,0.000308113327021297,82419
DAY,1733702400,267,cadli,USDT-USD,1.00066140650079,1.00091271495782,0.999344654104725,1.00052679748614,1733702401,1733788797,1.00066134139674,1.00091271495782,1733778338,0.999344654104725,1733776368,1.00052679748614,78195,1507225644.72387,1507287533.6491,1476883236.00921,1476876911.39598,1507225644.72411,1507287533.64882,1476883236.00921,1476876911.39598,True,True,0.0005267974861400404,0.0009415955386254415,78195
DAY,1733788800,267,cadli,USDT-USD,1.00052679748614,1.00079110682863,1.00013891991419,1.00070120949012,1733788800,1733875199,1.00053362885055,1.00079110682863,1733865137,1.00013891991419,1733856354,1.00070120949012,74615,1255805352.74248,1256377905.91758,1218531678.35479,1218959197.47646,1255805352.74277,1256377905.91793,1218531678.35479,1218959197.47646,True,True,0.0007012094901199806,0.0003914961217645097,74615
DAY,1733875200,267,cadli,USDT-USD,1.00070120949012,1.00110884709331,1.00014956621134,1.00060430004248,1733875200,1733961599,1.0007012091302,1.00110884709331,1733951166,1.00014956621134,1733909825,1.00060430004248,100320,2227140959.30383,2228214711.48709,2205480097.1126,2206512812.05356,2227140959.3047,2228214711.48743,2205480097.1126,2206512812.05356,True,True,0.0006043000424800216,0.0005757446635781804,100320
DAY,1733961600,267,cadli,USDT-USD,1.00060430004248,1.00070473318338,0.999991568430375,1.00017269668302,1733961600,1734047999,1.00060422354401,1.00070473318338,1733964868,0.999991568430375,1734032936,1.00017269668302,88274,961505679.958741,961821463.79699,944692010.478916,944964428.917463,961505679.958664,961821463.797008,944692010.478916,944964428.917463,True,True,0.00017269668302000163,0.00042815004035377287,88274
DAY,1734048000,267,cadli,USDT-USD,1.00017269668302,1.00038037856666,0.999823282734062,1.00015905451564,1734048002,1734134399,1.00017261005162,1.00038037856666,1734124069,0.999823282734062,1734094857,1.00015905451564,86404,1154007371.61398,1154125521.53214,1142853085.33177,1142946858.07669,1154007371.61394,1154125521.53227,1142853085.33177,1142946858.07669,True,True,0.0001590545156400225,0.00033453608681149703,86404
DAY,1734134400,267,cadli,USDT-USD,1.00015905451564,1.0001686796182,0.999792076901071,0.999801194644925,1734134400,1734220799,1.00015905447024,1.0001686796182,1734134440,0.999792076901071,1734220737,0.999801194644925,75898,396718512.310026,396702315.843848,389687449.888126,389654261.890672,396718512.310032,396702315.843839,389687449.888126,389654261.890672,True,True,-0.00019880535507499353,0.0002261774220447612,75898
DAY,1734220800,267,cadli,USDT-USD,0.999801194644925,1.00000966733476,0.999492435446226,0.999709417577963,1734220800,1734307199,0.999801220415185,1.00000966733476,1734303050,0.999492435446226,1734280868,0.999709417577963,74612,423467116.071278,423361090.333014,412013646.113348,411885633.878276,423467116.071266,423361090.332949,412013646.113348,411885633.878276,True,True,-0.0002905824220369446,0.00031070676287380477,74612
DAY,1734307200,267,cadli,USDT-USD,0.999709417577963,1.00042431217604,0.999316860122665,1.00008782751539,1734307202,1734393599,0.999709263541766,1.00042431217604,1734374980,0.999316860122665,1734311966,1.00008782751539,97641,1251432811.04804,1251122934.66953,1228930748.73939,1228604145.96692,1251432811.0479,1251122934.66947,1228930748.73939,1228604145.96692,True,True,8.782751538993772e-05,0.0006651788903371576,97641
DAY,1734393600,267,cadli,USDT-USD,1.00008782751539,1.00023844651107,0.999627644396905,0.999988562115939,1734393600,1734479999,1.00008225572218,1.00023844651107,1734394413,0.999627644396905,1734439439,0.999988562115939,98830,1398893350.29465,1398726637.97325,1382679808.757,1382479440.23288,1398893350.29464,1398726637.97258,1382679808.757,1382479440.23288,True,True,-1.1437884060994108e-05,0.00036684862691824775,98830
DAY,1734480000,267,cadli,USDT-USD,0.999988562115939,1.0001283228417,0.998949037939802,0.99953433241737,1734480000,1734566398,0.999988522010734,1.0001283228417,1734487030,0.998949037939802,1734555645,0.99953433241737,82389,1623228680.3651,1622767527.46076,1605875631.1585,1605371048.73329,1623228680.3654,1622767527.46092,1605875631.1585,1605371048.73329,True,True,-0.00046566758263000274,0.0007085597156525329,82389
DAY,1734566400,267,cadli,USDT-USD,0.99953433241737,0.999681272127628,0.998004277162802,0.999227363991888,1734566400,1734652799,0.999541710539427,0.999681272127628,1734597746,0.998004277162802,1734630328,0.999227363991888,77946,1703741478.22953,1702204156.04814,1676676735.56399,1675112058.93636,1703741478.22892,1702204156.0486,1676676735.56399,1675112058.93636,True,True,-0.0007726360081119488,0.0010083051887466072,77946
DAY,1734652800,267,cadli,USDT-USD,0.999227363991888,0.999975377517721,0.998470562445825,0.999664359104091,1734652800,1734739199,0.999227128022574,0.999975377517721,1734723502,0.998470562445825,1734689381,0.999664359104091,86527,1681656039.27454,1680304676.14268,1658880764.86797,1657487773.7436,1681656039.27488,1680304676.14331,1658880764.86797,1657487773.7436,True,True,-0.00033564089590898405,0.0009044364970798414,86527
DAY,1734739200,267,cadli,USDT-USD,0.999664359104091,0.999836951864249,0.99942023448358,0.999483561259173,1734739200,1734825599,0.999664282261598,0.999836951864249,1734776027,0.99942023448358,1734821414,0.999483561259173,72651,713003046.525193,712721716.588119,702786858.338696,702484692.242129,713003046.525157,712721716.588177,702786858.338696,702484692.242129,True,True,-0.0005164387408269633,0.0002503572800532693,72651
DAY,1734825600,267,cadli,USDT-USD,0.999483561259173,0.999606162858634,0.998881279909261,0.999120929264723,1734825600,1734911999,0.99948348965833,0.999606162858634,1734876634,0.998881279909261,1734908786,0.999120929264723,74536,684628672.193688,684162592.913816,679693817.047535,679212373.448061,684628672.19367,684162592.913937,679693817.047535,679212373.448061,True,True,-0.0008790707352770433,0.00043566608115184027,74536
DAY,1734912000,267,cadli,USDT-USD,0.999120929264723,0.999342727092256,0.998514729174701,0.998843740702271,1734912000,1734998399,0.999128535288004,0.999342727092256,1734916705,0.998514729174701,1734967721,0.998843740702271,90721,1031350267.19392,1030211675.36351,1019316409.18947,1018163478.76046,1031350267.19392,1030211675.36333,1019316409.18947,1018163478.76046,True,True,-0.001156259297729001,0.0004977967307052786,90721
DAY,1734998400,267,cadli,USDT-USD,0.998843740702271,0.99955091507768,0.99840432850361,0.999335532497395,1734998400,1735084797,0.998843627289062,0.99955091507768,1735070988,0.99840432850361,1735039151,0.999335532497395,84725,1064410664.61805,1063216075.67009,1056529315.39063,1055317762.59537,1064410664.61805,1063216075.67019,1056529315.39063,1055317762.59537,True,True,-0.0006644675026049596,0.0006893002149776768,84725
DAY,1735084800,267,cadli,USDT-USD,0.999335532497395,0.999411666253106,0.999055898586816,0.999307431987123,1735084800,1735171199,0.999335483865357,0.999411666253106,1735161471,0.999055898586816,1735156223,0.999307431987123,61601,300361019.05152,300145094.134936,292687846.357117,292451363.12983,300361019.051501,300145094.134945,292687846.357117,292451363.12983,True,True,-0.0006925680128769818,0.000213824096189861,61601
DAY,1735171200,267,cadli,USDT-USD,0.999307431987123,0.999502566416889,0.998884057108823,0.999014461106985,1735171200,1735257599,0.999307402031055,0.999502566416889,1735178518,0.998884057108823,1735246228,0.999014461106985,76507,756160619.758171,755556490.303568,750576436.762181,749955466.915614,756160619.758163,755556490.303586,750576436.762181,749955466.915614,True,True,-0.0009855388930150033,0.0003717525952871014,76507
DAY,1735257600,267,cadli,USDT-USD,0.999014461106985,0.999126622369239,0.998067506989091,0.998641798720141,1735257600,1735343998,0.999014465467228,0.999126622369239,1735283300,0.998067506989091,1735320519,0.998641798720141,79780,880531355.865261,879439764.70947,870077428.655899,868980285.829776,880531355.865268,879439764.70947,870077428.655899,868980285.829776,True,True,-0.0013582012798589727,0.0006369572777805295,79780
DAY,1735344000,267,cadli,USDT-USD,0.998641798720141,0.99869398695465,0.998317030357805,0.998404951765529,1735344000,1735430399,0.998641770461889,0.99869398695465,1735349185,0.998317030357805,1735426376,0.998404951765529,56664,285178365.464445,284752625.411228,280745935.608156,280313816.169348,285178365.464454,284752625.411262,280745935.608156,280313816.169348,True,True,-0.001595048234470986,0.00022672434806956016,56664
DAY,1735430400,267,cadli,USDT-USD,0.998404951765529,0.998936986540687,0.998238547455355,0.998539284158211,1735430400,1735516799,0.998404960074206,0.998936986540687,1735482790,0.998238547455355,1735506012,0.998539284158211,58413,438097140.919561,437491122.773784,432346608.292712,431731584.383017,438097140.919534,437491122.773784,432346608.292712,431731584.383017,True,True,-0.0014607158417889732,0.0004200486419365701,58413
DAY,1735516800,267,cadli,USDT-USD,0.998539284158211,0.999257020397738,0.997435709816429,0.99843628953913,1735516800,1735603199,0.99853925672937,0.999257020397738,1735583069,0.997435709816429,1735571467,0.99843628953913,89745,1318621170.54161,1316442887.61514,1300656809.55608,1298483441.31412,1318621170.5415,1316442887.61503,1300656809.55608,1298483441.31412,True,True,-0.0015637104608700048,0.0010956205359979835,89745
DAY,1735603200,267,cadli,USDT-USD,0.99843628953913,0.999163676458924,0.998341209495696,0.998341209495696,1735603200,1735689598,0.99843628067618,0.999163676458924,1735655950,0.998341209495696,1735689598,0.998341209495696,83344,847251716.04572,846196075.791078,836210647.368434,835150772.124923,847251716.045702,846196075.791006,836210647.368434,835150772.124923,True,True,-0.001658790504303953,0.0004945587681878031,83344
DAY,1735689600,267,cadli,USDT-USD,0.998341209495696,0.998554655764653,0.997681054981687,0.998317693521201,1735689600,1735775998,0.998341218398284,0.998554655764653,1735763724,0.997681054981687,1735733593,0.998317693521201,68961,440095773.309753,439369728.25953,433635599.601837,432903830.50837,440095773.309753,439369728.259521,433635599.601837,432903830.50837,True,True,-0.0016823064787989672,0.0005256401025643809,68961
DAY,1735776000,267,cadli,USDT-USD,0.998317693521201,0.999447491513724,0.998229979970768,0.999174132832482,1735776000,1735862399,0.998317481836736,0.999447491513724,1735837301,0.998229979970768,1735777824,0.999174132832482,82494,623031257.031755,622463062.946864,608605222.402562,608034570.341453,623031257.031779,622463062.946873,608605222.402562,608034570.341453,True,True,-0.0008258671675179796,0.0007320403814630705,82494
DAY,1735862400,267,cadli,USDT-USD,0.999174132832482,0.999789215117867,0.999037296335468,0.999572155711786,1735862400,1735948798,0.999174034868546,0.999789215117867,1735937467,0.999037296335468,1735870333,0.999572155711786,87744,720445816.154565,719967942.982855,711305693.665337,710821140.123283,720445816.154594,719967942.982906,711305693.665337,710821140.123283,True,True,-0.00042784428821396325,0.0004518383844489104,87744
DAY,1735948800,267,cadli,USDT-USD,0.999572155711786,1.00001296252142,0.99951719327908,0.999908263355564,1735948800,1736035197,0.999572409662308,1.00001296252142,1736030661,0.99951719327908,1735958252,0.999908263355564,59335,251587183.44687,251522946.608677,245828825.57843,245757251.827577,251587183.44687,251522946.608651,245828825.57843,245757251.827577,True,True,-9.173664443595797e-05,0.00029780974147191317,59335
DAY,1736035200,267,cadli,USDT-USD,0.999908263355564,0.999999555949232,0.999660764571308,0.999877772164643,1736035200,1736121595,0.999908142718923,0.999999555949232,1736039367,0.999660764571308,1736073329,0.999877772164643,54327,188982554.477023,188946821.750017,185649656.99182,185604516.271368,188982554.477023,188946821.749987,185649656.99182,185604516.271368,True,True,-0.00012222783535698056,0.00020349952221671445,54327
DAY,1736121600,267,cadli,USDT-USD,0.999877772164643,1.00072380942814,0.999571025926209,1.00043273802289,1736121600,1736207999,0.999877738374972,1.00072380942814,1736196277,0.999571025926209,1736174041,1.00043273802289,85718,671937264.432048,671906904.585543,658353448.036215,658312376.04785,671937264.432043,671906904.585568,658353448.036215,658312376.04785,True,True,0.00043273802288990026,0.0006922150802315052,85718
DAY,1736208000,267,cadli,USDT-USD,1.00043273802289,1.00055453672417,0.997584055811267,0.999854956518087,1736208000,1736294399,1.00043307377797,1.00055453672417,1736211741,0.997584055811267,1736263139,0.999854956518087,86742,1034100440.34203,1033916478.27214,1014228606.54764,1014019658.21906,1034100440.34195,1033916478.27227,1014228606.54764,1014019658.21906,True,True,-0.00014504348191302086,0.0017856187909660334,86742
DAY,1736294400,267,cadli,USDT-USD,0.999854956518087,1.00005651247989,0.999546982973717,0.999831311444423,1736294400,1736380795,0.999854940126856,1.00005651247989,1736308442,0.999546982973717,1736357155,0.999831311444423,85318,958604684.971166,958391947.914026,934519239.566419,934302894.828397,958604684.971097,958391947.914044,934519239.566419,934302894.828397,True,True,-0.00016868855557694573,0.00030606433847494614,85318
DAY,1736380800,267,cadli,USDT-USD,0.999831311444423,1.000097262869,0.999383946277535,1.00007976640425,1736380800,1736467199,0.999824134712962,1.000097262869,1736465621,0.999383946277535,1736421719,1.00007976640425,80905,876614333.397083,876286219.820295,861164006.91823,860826574.239733,876614333.397065,876286219.820313,861164006.91823,860826574.239733,True,True,7.976640425000348e-05,0.00042850144077182276,80905
DAY,1736467200,267,cadli,USDT-USD,1.00007976640425,1.00014648525053,0.999712964354104,0.99986764862407,1736467200,1736553598,1.00007976841014,1.00014648525053,1736516269,0.999712964354104,1736523749,0.99986764862407,72068,727240631.175171,727226239.118806,715690550.397675,715652755.038265,727240631.175153,727226239.118806,715690550.397675,715652755.038265,True,True,-0.00013235137593003987,0.00026037413360913326,72068
DAY,1736553600,267,cadli,USDT-USD,0.99986764862407,0.999933638348983,0.999296920436295,0.999736791652,1736553600,1736639997,0.999867525306709,0.999933638348983,1736559761,0.999296920436295,1736624858,0.999736791652,53007,284244830.854777,284163767.937377,279807362.510437,279709991.338126,284244830.854777,284163767.937377,279807362.510437,279709991.338126,True,True,-0.00026320834799997694,0.000382535258628242,53007
DAY,1736640000,267,cadli,USDT-USD,0.999736791652,0.999747074427223,0.999328869032184,0.999578958370639,1736640000,1736726396,0.999736694153632,0.999747074427223,1736640130,0.999328869032184,1736695370,0.999578958370639,47689,226419457.95721,226337767.36583,223486817.506423,223394092.980791,226419457.957199,226337767.365833,223486817.506423,223394092.980791,True,True,-0.0004210416293609631,0.0002512740351001008,47689
DAY,1736726400,267,cadli,USDT-USD,0.999578958370639,0.999963200141652,0.998756884426894,0.999810539971342,1736726400,1736812798,0.999590380694708,0.999963200141652,1736807863,0.998756884426894,1736770212,0.999810539971342,84348,1175294760.0087,1174762342.26391,1162475167.96167,1161922298.82453,1175294760.00854,1174762342.26403,1162475167.96167,1161922298.82453,True,True,-0.00018946002865805056,0.0007249304313224434,84348
DAY,1736812800,267,cadli,USDT-USD,0.999810539971342,1.00002260976833,0.999413135638773,0.999739894812714,1736812800,1736899199,0.999803818279823,1.00002260976833,1736849222,0.999413135638773,1736875669,0.999739894812714,79795,626523624.91778,626298162.169139,618163866.836887,617923469.696686,626523624.91778,626298162.169103,618163866.836887,617923469.696686,True,True,-0.0002601051872860305,0.000366129823847342,79795
DAY,1736899200,267,cadli,USDT-USD,0.999739894812714,1.00035613656153,0.99944721380954,1.00005155533686,1736899200,1736985599,0.999739876872499,1.00035613656153,1736973641,0.99944721380954,1736924068,1.00005155533686,92491,975853866.958526,975756314.783379,956062745.02297,955965440.47932,975853866.958534,975756314.783361,956062745.02297,955965440.47932,True,True,5.1555336860076295e-05,0.0005459174574556835,92491
DAY,1736985600,267,cadli,USDT-USD,1.00005155533686,1.00006617280426,0.999483950962032,0.999975026946908,1736985600,1737071999,1.00005155504709,1.00006617280426,1736989639,0.999483950962032,1737034751,0.999975026946908,138332,691598970.782911,691478756.646186,670198085.55623,670060189.823405,691598970.782938,691478756.646232,670198085.55623,670060189.823405,True,True,-2.4973053092014474e-05,0.0003497385302006197,138332
DAY,1737072000,267,cadli,USDT-USD,0.999975026946908,1.00070456624537,0.999651946525976,1.00029872806814,1737072000,1737158399,0.999975043094935,1.00070456624537,1737144022,0.999651946525976,1737088604,1.00029872806814,124050,960717573.030499,960789178.186148,935142573.498848,935209336.560168,960717573.03044,960789178.186182,935142573.498848,935209336.560168,True,True,0.0002987280681399085,0.0006320499578555648,124050
DAY,1737158400,267,cadli,USDT-USD,1.00029872806814,1.00041070143078,0.998827463638653,0.998920243026143,1737158400,1737244799,1.00029876115191,1.00041070143078,1737163140,0.998827463638653,1737243238,0.998920243026143,90750,746897606.958072,746608372.207707,730510711.661657,730178388.748554,746897606.958072,746608372.207735,730510711.661657,730178388.748554,True,True,-0.0010797569738569823,0.0009511937203491218,90750
DAY,1737244800,267,cadli,USDT-USD,0.998920243026143,0.999256791930445,0.998199848383754,0.998772408776931,1737244800,1737331198,0.998920180397349,0.999256791930445,1737321833,0.998199848383754,1737284045,0.998772408776931,100400,1773345975.15187,1771251128.59968,1736385294.05628,1734132837.93754,1773345975.15155,1771251128.60003,1736385294.05628,1734132837.93754,True,True,-0.0012275912230690356,0.0006355675871087151,100400
DAY,1737331200,267,cadli,USDT-USD,0.998772408776931,0.999444005958773,0.998256963924001,0.998989712276246,1737331200,1737417595,0.998776972672424,0.999444005958773,1737399969,0.998256963924001,1737356174,0.998989712276246,89463,1432111302.91426,1430612300.62931,1387848601.69352,1386195914.46214,1432111302.91403,1430612300.62821,1387848601.69352,1386195914.46214,True,True,-0.0010102877237539998,0.0007137119005474933,89463
DAY,1737417600,267,cadli,USDT-USD,0.998989712276246,1.0003539272799,0.998656413819209,1.000107303849,1737417600,1737503999,0.99899002699077,1.0003539272799,1737500494,0.998656413819209,1737428935,1.000107303849,91943,1197396269.37637,1196549783.83065,1174649761.77969,1173772628.97081,1197396269.37602,1196549783.83064,1174649761.77969,1173772628.97081,True,True,0.00010730384900003997,0.0010199656825294501,91943
DAY,1737504000,267,cadli,USDT-USD,1.000107303849,1.00011833267727,0.999549909039129,0.999554700689414,1737504000,1737590399,1.00010731696144,1.00011833267727,1737504103,0.999549909039129,1737589497,0.999554700689414,78955,801294876.076112,801199140.344923,788199491.628886,788088986.001945,801294876.076112,801199140.34493,788199491.628886,788088986.001945,True,True,-0.00044529931058601147,0.00034142983000941756,78955
DAY,1737590400,267,cadli,USDT-USD,0.999554700689414,1.00058126794415,0.999235499475156,1.00016990250743,1737590400,1737676794,0.999561494421093,1.00058126794415,1737665473,0.999235499475156,1737608836,1.00016990250743,91357,1265858844.41272,1265668543.96425,1250079724.44703,1249867015.99884,1265858844.41222,1265668543.96462,1250079724.44703,1249867015.99884,True,True,0.00016990250742998647,0.0008082905071531557,91357
DAY,1737676800,267,cadli,USDT-USD,1.00016990250743,1.00043418595897,0.999738551514486,0.999915358369411,1737676800,1737763199,1.00016990801388,1.00043418595897,1737747951,0.999738551514486,1737685195,0.999915358369411,93964,855748006.223651,855775785.685715,833876105.232597,833899452.757961,855748006.223674,855775785.685697,833876105.232597,833899452.757961,True,True,-8.464163058896634e-05,0.0004177349973967105,93964
DAY,1737763200,267,cadli,USDT-USD,0.999915358369411,1.00001915313973,0.999741089666442,0.999886077238789,1737763200,1737849599,0.99991533970137,1.00001915313973,1737819036,0.999741089666442,1737837886,0.999886077238789,61623,304838148.684594,304811794.669107,299200213.925266,299162541.165628,304838148.684589,304811794.669156,299200213.925266,299162541.165628,True,True,-0.00011392276121102718,0.00016701415691462306,61623
DAY,1737849600,267,cadli,USDT-USD,0.999886077238789,1.00002402813503,0.999650953533427,0.999662181428554,1737849600,1737935998,0.999886052315153,1.00002402813503,1737852422,0.999650953533427,1737935099,0.999662181428554,61908,420680622.781465,420625401.881307,415420471.806661,415353812.818367,420680622.781466,420625401.881339,415420471.806661,415353812.818367,True,True,-0.00033781857144599137,0.00022409055143542204,61908
DAY,1737936000,267,cadli,USDT-USD,0.999662181428554,1.00023218851093,0.999303491175244,0.999996552383123,1737936001,1738022399,0.999662146042554,1.00023218851093,1737991008,0.999303491175244,1737963356,0.999996552383123,92100,1030833239.03761,1030572594.72568,1011680307.24462,1011395720.23821,1030833239.03766,1030572594.72577,1011680307.24462,1011395720.23821,True,True,-3.4476168769836946e-06,0.0005578691455299038,92100
DAY,1738022400,267,cadli,USDT-USD,0.999996552383123,1.00018512063579,0.999335352529253,0.999485241840586,1738022400,1738108799,0.99999667637376,1.00018512063579,1738053249,0.999335352529253,1738104584,0.999485241840586,82140,646743186.738018,646681565.422164,642513062.178094,642437143.90422,646743186.738041,646681565.422159,642513062.178094,642437143.90422,True,True,-0.0005147581594140416,0.0005104601779180641,82140
DAY,1738108800,267,cadli,USDT-USD,0.999485241840586,1.0000727578262,0.999469199789496,1.00002010815533,1738108800,1738195198,0.999485226447017,1.0000727578262,1738184043,0.999469199789496,1738149417,1.00002010815533,78087,684370846.212801,684206432.643791,679962621.291825,679787421.245898,684370846.212778,684206432.643755,679962621.291825,679787421.245898,True,True,2.0108155329934263e-05,0.0003625565855942733,78087
DAY,1738195200,267,cadli,USDT-USD,1.00002010815533,1.00030245896379,0.999839421157375,1.00011727128115,1738195200,1738281599,1.00002011520274,1.00030245896379,1738269527,0.999839421157375,1738234085,1.00011727128115,82011,516426069.152878,516437722.255545,510936150.367885,510936159.538682,516426069.152851,516437722.255581,510936150.367885,510936159.538682,True,True,0.00011727128114991103,0.0002780628218746167,82011
DAY,1738281600,267,cadli,USDT-USD,1.00011727128115,1.00024960466379,0.999459643613186,0.999741016985166,1738281600,1738367999,1.00011755560716,1.00024960466379,1738338744,0.999459643613186,1738355446,0.999741016985166,80636,806618242.244654,806539681.0994,802451747.959149,802363315.430988,806618242.244611,806539681.099356,802451747.959149,802363315.430988,True,True,-0.0002589830148339578,0.00047448896389499807,80636
DAY,1738368000,267,cadli,USDT-USD,0.999741016985166,0.999977717031758,0.99949123912428,0.999827040316122,1738368000,1738454399,0.999741007245866,0.999977717031758,1738425383,0.99949123912428,1738443427,0.999827040316122,91918,549356469.42936,549245510.052948,546072445.29476,545950593.278413,549356469.429354,549245510.052988,546072445.29476,545950593.278413,True,True,-0.00017295968387798233,0.00029223735921594756,91918
DAY,1738454400,267,cadli,USDT-USD,0.999827040316122,1.00011137203813,0.999079197316605,0.999664801010795,1738454401,1738540799,0.999826624722547,1.00011137203813,1738536121,0.999079197316605,1738519516,0.999664801010795,89136,1121637245.68318,1121273392.88822,1115444686.34101,1115057383.08222,1121637245.68341,1121273392.88801,1115444686.34101,1115057383.08222,True,True,-0.0003351989892049767,0.0006201351271705655,89136
DAY,1738540800,267,cadli,USDT-USD,0.999664801010795,1.00193803323454,0.999450301853721,1.00093558478841,1738540800,1738627199,0.99966576443323,1.00193803323454,1738613124,0.999450301853721,1738546135,1.00093558478841,80228,2479913980.97421,2482129883.24412,2467783950.23827,2469957231.07893,2479913980.97519,2482129883.2438,2467783950.23827,2469957231.07893,True,True,0.0009355847884100488,0.0014929993320484153,80228
DAY,1738627200,267,cadli,USDT-USD,1.00093558478841,1.00114800557525,0.999789721414913,1.00024734593683,1738627200,1738713599,1.0009355728742,1.00114800557525,1738628692,0.999789721414913,1738706784,1.00024734593683,90211,1426403401.72056,1427136506.26082,1421135322.08867,1421854541.92025,1426403401.72053,1427136506.26117,1421135322.08867,1421854541.92025,True,True,0.00024734593682995687,0.0008153506084013286,90211
DAY,1738713600,267,cadli,USDT-USD,1.00024734593683,1.00040643722035,0.999994224290427,1.00004460347031,1738713600,1738799999,1.00024730795805,1.00040643722035,1738748116,0.999994224290427,1738782477,1.00004460347031,98019,889260384.76783,889474454.936364,884975814.600073,885178559.527008,889260384.767804,889474454.936364,884975814.600073,885178559.527008,True,True,4.460347031010059e-05,0.0002475095133973182,98019
DAY,1738800000,267,cadli,USDT-USD,1.00004460347031,1.0048649840231,1.00000664358815,1.00014175103278,1738800000,1738886399,1.00004458212547,1.0048649840231,1738840091,1.00000664358815,1738804922,1.00014175103278,92241,843360966.744515,843607384.458089,840695328.386968,840936247.537897,843360966.744415,843607384.458055,840695328.386968,840936247.537897,True,True,0.0001417510327799132,0.0029106467007603454,92241
DAY,1738886400,267,cadli,USDT-USD,1.00014175103278,1.0006998269135,1.00003516477671,1.00023986711804,1738886400,1738972799,1.00014777445028,1.0006998269135,1738940389,1.00003516477671,1738969230,1.00023986711804,79592,1072705622.73484,1073010905.31572,1069184749.77445,1069481726.37064,1072705622.73502,1073010905.31563,1069184749.77445,1069481726.37064,True,True,0.0002398671180399159,0.0003990236685293167,79592
DAY,1738972800,267,cadli,USDT-USD,1.00023986711804,1.00034279583474,0.999792827538746,1.00018672732144,1738972800,1739059199,1.00023985119561,1.00034279583474,1738979170,0.999792827538746,1739033640,1.00018672732144,64120,573236006.371925,573273754.255938,571663626.143506,571696957.479905,573236006.371894,573273754.255905,571663626.143506,571696957.479905,True,True,0.00018672732143998338,0.00033026723456593485,64120
DAY,1739059200,267,cadli,USDT-USD,1.00018672732144,1.00039921520949,1.00009140972718,1.00030271553812,1739059200,1739145598,1.00018672360088,1.00039921520949,1739137596,1.00009140972718,1739106893,1.00030271553812,68455,396411405.502503,396530036.253164,393667591.334938,393775657.714631,396411405.502509,396530036.253182,393667591.334938,393775657.714631,True,True,0.00030271553811989094,0.0001848106962656547,68455
DAY,1739145600,267,cadli,USDT-USD,1.00030271553812,1.00042190452137,1.00010921121238,1.00022580914563,1739145601,1739231996,1.00030243734992,1.00042190452137,1739152055,1.00010921121238,1739223483,1.00022580914563,75485,728897729.859745,729053926.259916,725140949.78218,725285568.222602,728897729.859722,729053926.25988,725140949.78218,725285568.222602,True,True,0.00022580914562997378,0.00018774161551917798,75485
DAY,1739232000,267,cadli,USDT-USD,1.00022580914563,1.00033328183807,0.999935680638397,1.00001832421907,1739232000,1739318399,1.00022581327719,1.00033328183807,1739281809,0.999935680638397,1739308030,1.00001832421907,79891,676456746.776737,676557558.358093,673022606.403782,673113328.211596,676456746.776652,676557558.358088,673022606.403782,673113328.211596,True,True,1.8324219070109393e-05,0.00023875175085753798,79891
DAY,1739318400,267,cadli,USDT-USD,1.00001832421907,1.00027672079694,0.999671833093555,1.00014796874574,1739318400,1739404799,1.00001832389799,1.00027672079694,1739400538,0.999671833093555,1739367005,1.00014796874574,75805,804201746.105476,804251856.478275,800133530.211281,800172051.758382,804201746.105443,804251856.478311,800133530.211281,800172051.758382,True,True,0.0001479687457399681,0.00036328144345306335,75805
DAY,1739404800,267,cadli,USDT-USD,1.00014796874574,1.0003105726779,0.99995485582956,1.00028856980472,1739404800,1739491195,1.00014720268864,1.0003105726779,1739488054,0.99995485582956,1739425867,1.00028856980472,81183,464480932.896632,464545265.899873,460592254.502919,460647987.441382,464480932.896573,464545265.899893,460592254.502919,460647987.441382,True,True,0.0002885698047199181,0.00021360139316458168,81183
DAY,1739491200,267,cadli,USDT-USD,1.00028856980472,1.00040313200884,1.00005134446894,1.00008432980689,1739491200,1739577599,1.00028865956958,1.00040313200884,1739561366,1.00005134446894,1739576170,1.00008432980689,93236,723954833.250235,724108234.776127,720298386.718703,720444950.266695,723954833.250245,724108234.776181,720298386.718703,720444950.266695,True,True,8.432980688999336e-05,0.00021122195312601086,93236
DAY,1739577600,267,cadli,USDT-USD,1.00008432980689,1.0001739901771,1.00001630682456,1.00016282445724,1739577600,1739663995,1.00008431936554,1.0001739901771,1739630402,1.00001630682456,1739624562,1.00016282445724,65369,303601707.244007,303635589.921793,301550309.632214,301577115.825349,303601707.244007,303635589.921779,301550309.632214,301577115.825349,True,True,0.00016282445724002947,9.468949474693603e-05,65369
DAY,1739664000,267,cadli,USDT-USD,1.00016282445724,1.00017988404271,0.999941297764603,1.00010556784373,1739664000,1739750394,1.00016311005721,1.00017988404271,1739664891,0.999941297764603,1739712628,1.00010556784373,58091,301570994.077647,301597633.711251,299991927.764238,300012866.846026,301570994.077656,301597633.711224,299991927.764238,300012866.846026,True,True,0.0001055678437300589,0.00014327698192945207,58091
DAY,1739750400,267,cadli,USDT-USD,1.00010556784373,1.0002649536192,1.00001072210279,1.00012925671237,1739750400,1739836799,1.00010610908597,1.0002649536192,1739832903,1.00001072210279,1739773424,1.00012925671237,60097,363255376.89481,363318050.923235,359113993.402107,359167928.94572,363255376.894824,363318050.923289,359113993.402107,359167928.94572,True,True,0.00012925671237007386,0.0001526605441091964,60097
DAY,1739836800,267,cadli,USDT-USD,1.00012925671237,1.00027702783324,0.999665967685484,0.999742899231811,1739836800,1739923198,1.00012912419869,1.00027702783324,1739859054,0.999665967685484,1739912600,0.999742899231811,79521,966218252.486155,966140325.094052,961000252.648202,960908786.739253,966218252.486101,966140325.09396,961000252.648202,960908786.739253,True,True,-0.000257100768188967,0.00036698948973545647,79521
DAY,1739923200,267,cadli,USDT-USD,0.999742899231811,1.00023154937092,0.999722215776773,1.00014234036522,1739923200,1740009599,0.999737013521543,1.00023154937092,1739985239,0.999722215776773,1739923983,1.00014234036522,72240,589826005.220968,589847669.407215,586543403.207198,586556531.882207,589826005.220968,589847669.407197,586543403.207198,586556531.882207,True,True,0.00014234036522009497,0.00030589307481246244,72240
DAY,1740009600,267,cadli,USDT-USD,1.00014234036522,1.00052039889466,0.999716502230275,1.0001949371418,1740009600,1740095999,1.00014259079188,1.00052039889466,1740085162,0.999716502230275,1740044332,1.0001949371418,94663,1094095083.51376,1094208103.10952,1088429508.96336,1088531768.58602,1094095083.51376,1094208103.10955,1088429508.96336,1088531768.58602,True,True,0.0001949371417999668,0.0004827319950885016,94663
DAY,1740096000,267,cadli,USDT-USD,1.0001949371418,1.00034283098347,0.999113595395314,0.999503226349384,1740096000,1740182398,1.00019489631721,1.00034283098347,1740148527,0.999113595395314,1740174039,0.999503226349384,77929,910068051.286489,910145322.690124,902926761.992615,902985363.504111,910068051.286489,910145322.69016,902926761.992615,902985363.504111,True,True,-0.0004967736506159559,0.0007384319943900875,77929
DAY,1740182400,267,cadli,USDT-USD,0.999503226349384,1.00016029507003,0.999501913641872,1.00010200573416,1740182400,1740268795,0.999503199329822,1.00016029507003,1740261584,0.999501913641872,1740182431,1.00010200573416,63881,771972675.099051,771944617.291511,769407081.949757,769371894.890376,771972675.099069,771944617.291493,769407081.949757,769371894.890376,True,True,0.00010200573416008218,0.00039546515007332574,63881
DAY,1740268800,267,cadli,USDT-USD,1.00010200573416,1.00020564588875,0.999932781184435,1.00000201554365,1740268800,1740355198,1.00010199388401,1.00020564588875,1740271187,0.999932781184435,1740352511,1.00000201554365,89458,709438076.281618,709546880.398229,706894955.498905,706996232.545607,709438076.281618,709546880.398247,706894955.498905,706996232.545607,True,True,2.015543649980245e-06,0.0001638606151038106,89458
DAY,1740355200,267,cadli,USDT-USD,1.00000201554365,1.00065888793887,0.998641774451551,1.00050450823059,1740355200,1740441599,1.00000195561888,1.00065888793887,1740441417,0.998641774451551,1740427554,1.00050450823059,78034,750373774.779376,750630843.09671,744770099.372364,745011859.335895,750373774.779417,750630843.096741,744770099.372364,745011859.335895,True,True,0.0005045082305898951,0.0012118242535081507,78034
DAY,1740441600,267,cadli,USDT-USD,1.00050450823059,1.00106510747934,0.999391755378453,0.999634804935311,1740441600,1740527999,1.0005045226646,1.00106510747934,1740442310,0.999391755378453,1740512703,0.999634804935311,98863,1247329874.1154,1247606570.49423,1236174880.7696,1236427808.64564,1247329874.11539,1247606570.49449,1236174880.7696,1236427808.64564,True,True,-0.00036519506468901675,0.0010047210776015867,98863
DAY,1740528000,267,cadli,USDT-USD,0.999634804935311,0.999911797197643,0.999330776087924,0.99945691258415,1740528000,1740614399,0.999633721139245,0.999911797197643,1740562009,0.999330776087924,1740587362,0.99945691258415,92315,956670391.887256,956430345.7908,948715926.843711,948460452.151132,956670391.88722,956430345.790818,948715926.843711,948460452.151132,True,True,-0.0005430874158499632,0.0003490709450840951,92315
DAY,1740614400,267,cadli,USDT-USD,0.99945691258415,1.0001610542258,0.999311552067282,0.999952536867932,1740614400,1740700798,0.999456788587683,1.0001610542258,1740672013,0.999311552067282,1740685356,0.999952536867932,93089,875456625.300751,875233168.243145,870258723.780694,870025935.429983,875456625.300748,875233168.243181,870258723.780694,870025935.429983,True,True,-4.746313206804853e-05,0.0005103126379883084,93089
DAY,1740700800,267,cadli,USDT-USD,0.999952536867932,1.00058932709776,0.999712727255409,1.00040159816603,1740700800,1740787198,0.999952100579548,1.00058932709776,1740759939,0.999712727255409,1740725049,1.00040159816603,86520,937487242.813113,937632546.958188,930180662.146571,930311747.329271,937487242.813136,937632546.958206,930180662.146571,930311747.329271,True,True,0.00040159816602991505,0.0005263723942581119,86520
DAY,1740787200,267,cadli,USDT-USD,1.00040159816603,1.00056371479059,1.00003182046321,1.00036405901022,1740787201,1740873596,1.00040161759111,1.00056371479059,1740811076,1.00003182046321,1740794401,1.00036405901022,69287,427941214.737637,428061852.13442,424218647.500766,424328607.570632,427941214.737628,428061852.134465,424218647.500766,424328607.570632,True,True,0.0003640590102200747,0.0003193400162689399,69287
DAY,1740873600,267,cadli,USDT-USD,1.00036405901022,1.0010874646104,1.00019793602806,1.0004751118014,1740873600,1740959999,1.00036312238269,1.0010874646104,1740937705,1.00019793602806,1740941121,1.0004751118014,67007,675585799.453685,675815500.528061,665729249.045459,665923204.035752,675585799.453735,675815500.528139,665729249.045459,665923204.035752,True,True,0.00047511180139991893,0.0005338732714105214,67007
DAY,1740960000,267,cadli,USDT-USD,1.0004751118014,1.00047580441361,0.999375022481399,0.99969553709548,1740960000,1741046399,1.00047512544024,1.00047580441361,1740960001,0.999375022481399,1741035451,0.99969553709548,80653,835666264.709223,835552936.546234,828236970.188036,828102402.906317,835666264.709272,835552936.54627,828236970.188036,828102402.906317,True,True,-0.0003044629045200198,0.0006611363016247618,80653
DAY,1741046400,267,cadli,USDT-USD,0.99969553709548,1.0004502928538,0.999601708149171,1.00024511305182,1741046400,1741132796,0.999695535885014,1.0004502928538,1741120394,0.999601708149171,1741099233,1.00024511305182,83955,793194249.099232,793195103.843417,785182676.986285,785164816.664159,793194249.099256,793195103.843516,785182676.986285,785164816.664159,True,True,0.00024511305181995624,0.0005096138326065006,83955
DAY,1741132800,267,cadli,USDT-USD,1.00024511305182,1.00059720455848,1.00005096219187,1.00028090716092,1741132800,1741219198,1.00024556955639,1.00059720455848,1741176274,1.00005096219187,1741147109,1.00028090716092,79460,707495783.881427,707709000.133327,701999309.506094,702198818.373086,707495783.881476,707709000.133345,701999309.506094,702198818.373086,True,True,0.00028090716091999646,0.0003279456999842268,79460
DAY,1741219200,267,cadli,USDT-USD,1.00028090716092,1.00045036099481,1.00000535055855,1.00022649519588,1741219201,1741305599,1.00028099810339,1.00045036099481,1741241684,1.00000535055855,1741254551,1.00022649519588,72752,702007829.138573,702192263.875662,695853442.16058,696024865.146604,702007829.138573,702192263.875644,695853442.16058,696024865.146604,True,True,0.00022649519587991662,0.00026719512602343774,72752
DAY,1741305600,267,cadli,USDT-USD,1.00022649519588,1.00042919127288,0.999804025841485,0.999848316166792,1741305600,1741391999,1.0002263963906,1.00042919127288,1741316291,0.999804025841485,1741384187,0.999848316166792,96721,972884559.085456,973058656.697597,964705270.408723,964850772.357102,972884559.085492,973058656.697556,964705270.408723,964850772.357102,True,True,-0.00015168383320796064,0.00037540634105711495,96721
DAY,1741392000,267,cadli,USDT-USD,0.999848316166792,1.00055209977764,0.999786666700163,1.00048195638674,1741392000,1741478398,0.999846583910123,1.00055209977764,1741471539,0.999786666700163,1741407303,1.00048195638674,61343,345374873.720516,345503866.809539,342481984.852406,342600317.070886,345374873.72052,345503866.809539,342481984.852406,342600317.070886,True,True,0.000481956386739979,0.00045961158282973615,61343
DAY,1741478400,267,cadli,USDT-USD,1.00048195638674,1.00127283775191,1.00043974771952,1.00048406161062,1741478400,1741564799,1.00048193159304,1.00127283775191,1741508179,1.00043974771952,1741561422,1.00048406161062,55995,282386934.586148,282571008.283749,277609237.670148,277775832.722541,282386934.586154,282571008.283713,277609237.670148,277775832.722541,True,True,0.0004840616106200901,0.0004998935269118455,55995
DAY,1741564800,267,cadli,USDT-USD,1.00048406161062,1.00072443907078,0.99972966175825,0.999994920083453,1741564800,1741651198,1.00047906410669,1.00072443907078,1741585950,0.99972966175825,1741624393,0.999994920083453,72817,756708928.370215,756899268.240661,750045134.142779,750220855.641878,756708928.37018,756899268.240675,750045134.142779,750220855.641878,True,True,-5.079916546968377e-06,0.0005972890954237024,72817
DAY,1741651200,267,cadli,USDT-USD,0.999994920083453,1.00037336644653,0.99990126610525,1.0000380975654,1741651200,1741737598,0.99999533864398,1.00037336644653,1741673560,0.99990126610525,1741717904,1.0000380975654,71118,768089674.33596,768119274.078998,761294063.283191,761305029.387043,768089674.33596,768119274.079055,761294063.283191,761305029.387043,True,True,3.8097565399963784e-05,0.0002834862275450559,71118
DAY,1741737600,267,cadli,USDT-USD,1.0000380975654,1.00018098666151,0.999859069004135,0.999984247685085,1741737600,1741823998,1.00003814024536,1.00018098666151,1741778287,0.999859069004135,1741767216,0.999984247685085,70693,633808175.35525,633784374.067417,628193016.749942,628152874.885817,633808175.355255,633784374.06744,628193016.749942,628152874.885817,True,True,-1.5752314915018495e-05,0.00019332738576946767,70693
DAY,1741824000,267,cadli,USDT-USD,0.999984247685085,1.00038055649327,0.999718432979764,0.999792622264164,1741824000,1741910398,0.999984150829457,1.00038055649327,1741856980,0.999718432979764,1741891326,0.999792622264164,62380,724842570.167515,724863491.856814,719099629.683998,719107813.069454,724842570.167539,724863491.856804,719099629.683998,719107813.069454,True,True,-0.00020737773583601182,0.00039762602885879355,62380
DAY,1741910400,267,cadli,USDT-USD,0.999792622264164,1.00029171224708,0.999765713806751,1.00020191114695,1741910400,1741996799,0.999792413763202,1.00029171224708,1741983728,0.999765713806751,1741912976,1.00020191114695,69832,846806097.839574,846889943.238867,841959179.695214,842030019.744225,846806097.839574,846889943.238885,841959179.695214,842030019.744225,True,True,0.00020191114695000678,0.00031588519409574443,69832
DAY,1741996800,267,cadli,USDT-USD,1.00020191114695,1.00031221158252,1.00003804613474,1.00016200534058,1741996800,1742083199,1.00020188466886,1.00031221158252,1742005451,1.00003804613474,1742051188,1.00016200534058,69149,512230238.201254,512308859.456357,509347664.695272,509416404.924174,512230238.201245,512308859.456339,509347664.695272,509416404.924174,True,True,0.00016200534057997373,0.00016462430208666245,69149
DAY,1742083200,267,cadli,USDT-USD,1.00016200534058,1.00024262406122,0.999916495705688,1.00000227639064,1742083200,1742169599,1.00016199170614,1.00024262406122,1742123103,0.999916495705688,1742141283,1.00000227639064,52435,478145081.421967,478163293.54967,474691123.577771,474696195.767116,478145081.421975,478163293.549607,474691123.577771,474696195.767116,True,True,2.2763906399880796e-06,0.00019584445835857373,52435
DAY,1742169600,267,cadli,USDT-USD,1.00000227639064,1.00013282143786,0.999863221521933,1.00010186093696,1742169600,1742255999,1.00000225729752,1.00013282143786,1742192615,0.999863221521933,1742215327,1.00010186093696,56350,562570072.068763,562643653.791654,558444568.220481,558508972.621217,562570072.068763,562643653.791654,558444568.220481,558508972.621217,True,True,0.00010186093696007426,0.00016191157153943857,56350
DAY,1742256000,267,cadli,USDT-USD,1.00010186093696,1.00026167367824,1.00003117907193,1.00015269145044,1742256000,1742342399,1.00010198866822,1.00026167367824,1742283949,1.00003117907193,1742269529,1.00015269145044,58465,471719180.69624,471821987.864051,467695719.322101,467790787.120439,471719180.696208,471821987.863961,467695719.322101,467790787.120439,True,True,0.0001526914504399457,0.00013840585271696496,58465
DAY,1742342400,267,cadli,USDT-USD,1.00015269145044,1.00038032084423,1.00008372601531,1.00029824529014,1742342400,1742428799,1.00015267375842,1.00038032084423,1742368067,1.00008372601531,1742407036,1.00029824529014,64670,612483854.799328,612609109.10354,607409872.275904,607524261.604541,612483854.799346,612609109.103522,607409872.275904,607524261.604541,True,True,0.0002982452901401089,0.00017808202977481635,64670
DAY,1742428800,267,cadli,USDT-USD,1.00029824529014,1.00032904626905,0.999548318529716,0.99967415477418,1742428801,1742515196,1.00029837951235,1.00032904626905,1742430190,0.999548318529716,1742495878,0.99967415477418,59317,483585163.572048,483602736.329007,478519334.245195,478526914.479539,483585163.57199,483602736.329007,478519334.245195,478526914.479539,True,True,-0.0003258452258200206,0.0004689035672984936,59317
DAY,1742515200,267,cadli,USDT-USD,0.99967415477418,0.999871916761052,0.999572985600117,0.99967823571753,1742515200,1742601597,0.999674021161916,0.999871916761052,1742531434,0.999572985600117,1742583757,0.99967823571753,54678,380326121.80009,380164310.995633,375794715.388694,375624857.53284,380326121.800099,380164310.995624,375794715.388694,375624857.53284,True,True,-0.000321764282469994,0.00017957630056964757,54678
DAY,1742601600,267,cadli,USDT-USD,0.99967823571753,1.00001973294285,0.999599836777041,0.999901633737782,1742601600,1742687997,0.999672793604982,1.00001973294285,1742677459,0.999599836777041,1742617534,0.999901633737782,37013,76960395.7557151,76948723.8292893,75170477.6599984,75155064.6426155,76960395.7557154,76948723.8292893,75170477.6599984,75155064.6426155,True,True,-9.836626221804146e-05,0.0002522213270799028,37013
DAY,1742688000,267,cadli,USDT-USD,0.999901633737782,1.00032532601785,0.999889543126408,1.00029163387527,1742688000,1742774399,0.999901354317585,1.00032532601785,1742766417,0.999889543126408,1742697122,1.00029163387527,35376,105536339.974374,105555739.259678,103257531.917151,103267780.823316,105536339.974374,105555739.259678,103257531.917151,103267780.823316,True,True,0.000291633875270092,0.0002616861881355838,35376
DAY,1742774400,267,cadli,USDT-USD,1.00029163387527,1.00035333364696,0.999995370244459,1.00022361926256,1742774401,1742860799,1.00029179702253,1.00035333364696,1742802067,0.999995370244459,1742832512,1.00022361926256,60106,546990577.443445,547052960.926011,542754421.604445,542806437.567176,546990577.443427,547052960.926019,542754421.604445,542806437.567176,True,True,0.000223619262559982,0.0002149414589679858,60106
DAY,1742860800,267,cadli,USDT-USD,1.00022361926256,1.00028998540531,1.00000144624633,1.00021991579311,1742860800,1742947195,1.00022474239902,1.00028998540531,1742937127,1.00000144624633,1742907318,1.00021991579311,66005,605163955.606898,605265252.691662,601328921.19421,601420797.478391,605163955.606903,605265252.691709,601328921.19421,601420797.478391,True,True,0.00021991579310998155,0.00017326017928340174,66005
DAY,1742947200,267,cadli,USDT-USD,1.00021991579311,1.00046068562092,1.00019647270815,1.00025514136002,1742947200,1743033594,1.00022023762782,1.00046068562092,1742995641,1.00019647270815,1742974806,1.00025514136002,67746,499718659.810245,499856239.62188,494789120.000321,494915635.355632,499718659.810227,499856239.62188,494789120.000321,494915635.355632,True,True,0.0002551413600200281,0.00015862390552145352,67746
DAY,1743033600,267,cadli,USDT-USD,1.00025514136002,1.00028419444348,0.999710772711197,0.999808477656206,1743033600,1743119999,1.00025519279629,1.00028419444348,1743037154,0.999710772711197,1743085595,0.999808477656206,64114,417556662.769173,417569624.058513,414520789.077359,414535080.507555,417556662.769168,417569624.058463,414520789.077359,414535080.507555,True,True,-0.0001915223437940483,0.0003443757221962278,64114
DAY,1743120000,267,cadli,USDT-USD,0.999808477656206,1.0000594986328,0.999553581665215,0.999815466401336,1743120000,1743206397,0.999808626245019,1.0000594986328,1743163907,0.999553581665215,1743184788,0.999815466401336,66914,573016491.456503,572953556.866242,567928679.700929,567855259.317867,573016491.456539,572953556.866232,567928679.700929,567855259.317867,True,True,-0.000184533598663994,0.0003038929009342059,66914
DAY,1743206400,267,cadli,USDT-USD,0.999815466401336,1.00037382915919,0.999760222259507,1.00031141848873,1743206400,1743292775,0.999814997795703,1.00037382915919,1743291723,0.999760222259507,1743238315,1.00031141848873,45617,134599727.241962,134630476.694268,131656433.821685,131678874.02904,134599727.241962,134630476.694268,131656433.821685,131678874.02904,True,True,0.00031141848873006417,0.0003684838123694818,45617
DAY,1743292800,267,cadli,USDT-USD,1.00031141848873,1.00056531134461,1.00009325112209,1.00055680873333,1743292800,1743379199,1.00030264122979,1.00056531134461,1743379188,1.00009325112209,1743345334,1.00055680873333,42494,214767101.455478,214853422.294476,212362100.000749,212441825.736047,214767101.455474,214853422.294474,212362100.000749,212441825.736047,True,True,0.0005568087333300831,0.0002834077401937486,42494
DAY,1743379200,267,cadli,USDT-USD,1.00055680873333,1.00065297050104,0.999817179839905,0.999946342792015,1743379200,1743465596,1.00055652222772,1.00065297050104,1743381447,0.999817179839905,1743462937,0.999946342792015,57464,470126053.172181,470135272.550949,465866638.437263,465865128.424554,470126053.172208,470135272.550931,465866638.437263,465865128.424554,True,True,-5.365720798500284e-05,0.0005018255085603834,57464
DAY,1743465600,267,cadli,USDT-USD,0.999946342792015,1.00008768326395,0.999765839957553,1.00001483367791,1743465600,1743551991,0.999946314762904,1.00008768326395,1743506432,0.999765839957553,1743517069,1.00001483367791,55122,442168796.762559,442157111.046035,438300673.669335,438282498.91501,442168796.762555,442157111.046038,438300673.669335,438282498.91501,True,True,1.4833677909997789e-05,0.00019330076242087804,55122
DAY,1743552000,267,cadli,USDT-USD,1.00001483367791,1.00010250782076,0.999662565408009,0.999793147479325,1743552000,1743638399,1.00001474024942,1.00010250782076,1743625825,0.999662565408009,1743637191,0.999793147479325,63056,582878536.598555,582855418.227608,578198817.359326,578165123.604989,582878536.59859,582855418.227575,578198817.359326,578165123.604989,True,True,-0.00020685252067498272,0.0002642433884508966,63056
DAY,1743638400,267,cadli,USDT-USD,0.999793147479325,1.00008908379675,0.999524940106731,0.999719699940045,1743638400,1743724796,0.99979828359749,1.00008908379675,1743671230,0.999524940106731,1743710853,0.999719699940045,63703,501974629.638006,501940185.033969,497299715.950341,497256319.910855,501974629.63801,501940185.033987,497299715.950341,497256319.910855,True,True,-0.00028030005995505203,0.0003388682204341609,63703
DAY,1743724800,267,cadli,USDT-USD,0.999719699940045,0.999924435490459,0.999402381449549,0.999663705574785,1743724800,1743811199,0.999719643239525,0.999924435490459,1743755399,0.999402381449549,1743780215,0.999663705574785,56649,507327450.316245,507168565.10202,502086808.482112,501922569.997322,507327450.316236,507168565.10198,502086808.482112,501922569.997322,True,True,-0.0003362944252149891,0.00031363097622288716,56649
DAY,1743811200,267,cadli,USDT-USD,0.999663705574785,0.999980724951216,0.999598031099382,0.999821410272916,1743811200,1743897599,0.99966374902592,0.999980724951216,1743888052,0.999598031099382,1743816574,0.999821410272916,41884,128710164.468138,128687973.320208,125437979.731305,125405821.738812,128710164.468138,128687973.320208,125437979.731305,125405821.738812,True,True,-0.00017858972708395537,0.0002298795010519866,41884
DAY,1743897600,267,cadli,USDT-USD,0.999821410272916,0.999974211443566,0.99920323769614,0.999500655216334,1743897601,1743983998,0.999821412449777,0.999974211443566,1743901306,0.99920323769614,1743982632,0.999500655216334,52316,465216699.004928,464981412.300433,460895254.891431,460656332.257252,465216699.00493,464981412.300415,460895254.891431,460656332.257252,True,True,-0.0004993447836659781,0.0004632074511071325,52316
DAY,1743984000,267,cadli,USDT-USD,0.999500655216334,0.999698618945934,0.998902159644392,0.999611635131363,1743984001,1744070399,0.999500642510546,0.999698618945934,1744067936,0.998902159644392,1744012214,0.999611635131363,65303,868856850.123895,868340200.62144,860807184.438031,860279089.419367,868856850.123875,868340200.621474,860807184.438031,860279089.419367,True,True,-0.0003883648686370256,0.00047865745658549446,65303
DAY,1744070400,267,cadli,USDT-USD,0.999611635131363,0.999843676784211,0.998910032443287,0.999173132347976,1744070400,1744156799,0.999611625318541,0.999843676784211,1744088802,0.998910032443287,1744142505,0.999173132347976,67273,618688932.253618,618402940.414737,612202185.564548,611907781.618373,618688932.253623,618402940.414791,612202185.564548,611907781.618373,True,True,-0.0008268676520239993,0.0005610602327370686,67273
DAY,1744156800,267,cadli,USDT-USD,0.999173132347976,0.999927141854551,0.999153372932498,0.999694071636318,1744156800,1744243197,0.999173122796819,0.999927141854551,1744237330,0.999153372932498,1744158190,0.999694071636318,67952,791862147.449792,791505575.621317,784709739.2592,784345658.817417,791862147.449782,791505575.621276,784709739.2592,784345658.817417,True,True,-0.0003059283636820398,0.00046490935759654857,67952
DAY,1744243200,267,cadli,USDT-USD,0.999694071636318,0.999731870565485,0.999245785391331,0.999346879750869,1744243200,1744329599,0.999694143988436,0.999731870565485,1744270600,0.999245785391331,1744312933,0.999346879750869,62260,529186161.263367,528905280.182974,524344897.01956,524054512.017569,529186161.263353,528905280.18294,524344897.01956,524054512.017569,True,True,-0.0006531202491310006,0.00029207320303105937,62260
DAY,1744329600,267,cadli,USDT-USD,0.999346879750869,0.999755785649604,0.999229335914631,0.999523713948551,1744329600,1744415997,0.999346908668044,0.999755785649604,1744406171,0.999229335914631,1744344848,0.999523713948551,64897,523770304.602979,523498782.303674,519267714.93695,518989188.788014,523770304.602971,523498782.303739,519267714.93695,518989188.788014,True,True,-0.00047628605144900416,0.0003163258103191364,64897
DAY,1744416000,267,cadli,USDT-USD,0.999523713948551,0.999920723589397,0.999505376799514,0.999904821417177,1744416000,1744502397,0.999522914210934,0.999920723589397,1744501358,0.999505376799514,1744466060,0.999904821417177,54510,183768519.492515,183711960.045666,181099782.498227,181036069.095161,183768519.492515,183711960.045628,181099782.498227,181036069.095161,True,True,-9.517858282304115e-05,0.00024951276960174265,54510
DAY,1744502400,267,cadli,USDT-USD,0.999904821417177,0.999920192896128,0.999578163824522,0.999722231763535,1744502401,1744588799,0.999904712839457,0.999920192896128,1744573321,0.999578163824522,1744560173,0.999722231763535,50363,437058847.460109,436950704.44647,434157316.930511,434039461.514615,437058847.460122,436950704.446528,434157316.930511,434039461.514615,True,True,-0.0002777682364649703,0.00020546092723130278,50363
DAY,1744588800,267,cadli,USDT-USD,0.999722231763535,0.999998359597927,0.99957220795734,0.9999080822626,1744588800,1744675197,0.999722235344159,0.999998359597927,1744654510,0.99957220795734,1744590623,0.9999080822626,59186,509117835.256926,509020063.487808,505703165.09766,505598643.807114,509117835.256915,509020063.487817,505703165.09766,505598643.807114,True,True,-9.191773740002684e-05,0.0002559851105558576,59186
DAY,1744675200,267,cadli,USDT-USD,0.9999080822626,1.00016431083817,0.999753791540216,0.999890132299272,1744675200,1744761599,0.999909030550762,1.00016431083817,1744704541,0.999753791540216,1744698769,0.999890132299272,59034,421181570.840626,421150416.87782,417687708.257373,417648574.490894,421181570.840626,421150416.877829,417687708.257373,417648574.490894,True,True,-0.00010986770072796137,0.0002465520634823259,59034
DAY,1744761600,267,cadli,USDT-USD,0.999890132299272,1.00008561890949,0.9998259426207,0.999966953390641,1744761600,1744847999,0.999890134153827,1.00008561890949,1744826479,0.9998259426207,1744764720,0.999966953390641,56302,449654305.335331,449613401.244659,444242344.79707,444196255.108047,449654305.335348,449613401.244723,444242344.79707,444196255.108047,True,True,-3.304660935898873e-05,0.0001559584019857032,56302
DAY,1744848000,267,cadli,USDT-USD,0.999966953390641,1.00001400549505,0.999599096869366,0.999729833582143,1744848000,1744934398,0.999968272776168,1.00001400549505,1744878186,0.999599096869366,1744880522,0.999729833582143,56352,524794727.984795,524687325.120403,521616031.871688,521502597.95557,524794727.984795,524687325.120403,521616031.871688,521502597.95557,True,True,-0.0002701664178570429,0.00024922624005141854,56352
DAY,1744934400,267,cadli,USDT-USD,0.999729833582143,0.999790611783985,0.999537784062357,0.999613132212265,1744934400,1745020799,0.999729851676371,0.999790611783985,1745017689,0.999537784062357,1744963830,0.999613132212265,48294,256638212.576111,256547567.974068,254345665.176816,254250063.052491,256638212.576111,256547567.974042,254345665.176816,254250063.052491,True,True,-0.0003868677877350013,0.0001518895266327197,48294
DAY,1745020800,267,cadli,USDT-USD,0.999613132212265,0.999934556798733,0.99960124411222,0.99974121833042,1745020800,1745107197,0.999613103365772,0.999934556798733,1745028299,0.99960124411222,1745084306,0.99974121833042,54521,206084888.211916,206032102.101242,203421205.86923,203358022.503651,206084888.211916,206032102.101237,203421205.86923,203358022.503651,True,True,-0.0002587816695800438,0.00020022114154167055,54521
DAY,1745107200,267,cadli,USDT-USD,0.99974121833042,0.999861769041865,0.999604103001113,0.999721090206584,1745107200,1745193599,0.999741234937047,0.999861769041865,1745164668,0.999604103001113,1745182306,0.999721090206584,44724,145346249.372178,145316568.567986,143620502.535201,143585417.553622,145346249.372178,145316568.567993,143620502.535201,143585417.553622,True,True,-0.00027890979341604893,0.00015478556627097055,44724
DAY,1745193600,267,cadli,USDT-USD,0.999721090206584,1.00026218529166,0.999615521333984,0.999932624648966,1745193600,1745279998,0.999721093010274,1.00026218529166,1745251465,0.999615521333984,1745195457,0.999932624648966,60905,633732695.373598,633660390.245776,629740299.036703,629659781.5116,633732695.37358,633660390.245725,629740299.036703,629659781.5116,True,True,-6.737535103396031e-05,0.0003883850472537828,60905
DAY,1745280000,267,cadli,USDT-USD,0.999932624648966,1.00068519699411,0.999859224017222,1.0003250894674,1745280000,1745366399,0.999935180668354,1.00068519699411,1745339395,0.999859224017222,1745302693,1.0003250894674,63452,1267223895.43553,1267529123.93617,1262620763.1318,1262920619.21742,1267223895.43561,1267529123.93593,1262620763.1318,1262920619.21742,True,True,0.0003250894674000637,0.0004959123614276339,63452
DAY,1745366400,267,cadli,USDT-USD,1.0003250894674,1.00046616614822,0.999984304429101,1.00032198441567,1745366401,1745452799,1.00032604437016,1.00046616614822,1745369607,0.999984304429101,1745427994,1.00032198441567,68420,707732136.883198,707829675.873383,700755484.061884,700848392.831306,707732136.883144,707829675.873409,700755484.061884,700848392.831306,True,True,0.00032198441567010683,0.0002893222943914473,68420
DAY,1745452800,267,cadli,USDT-USD,1.00032198441567,1.00047333839045,1.00003715642345,1.00036817888731,1745452800,1745539199,1.00032197466776,1.00047333839045,1745514965,1.00003715642345,1745487965,1.00036817888731,67914,859805573.734533,860037712.25693,855916528.032748,856139876.675766,859805573.734523,860037712.25686,855916528.032748,856139876.675766,True,True,0.00036817888731000004,0.0002618871255774634,67914
DAY,1745539200,267,cadli,USDT-USD,1.00036817888731,1.00086128318796,1.0002775403794,1.000632769772,1745539200,1745625597,1.00036372987139,1.00086128318796,1745611168,1.0002775403794,1745554640,1.000632769772,65802,1553243872.78056,1554162848.17542,1548687326.88854,1549596327.88757,1553243872.78058,1554162848.17507,1548687326.88854,1549596327.88757,True,True,0.000632769772000108,0.00035037378714524044,65802
DAY,1745625600,267,cadli,USDT-USD,1.000632769772,1.00063780359995,1.00027986514053,1.00030302413545,1745625600,1745711999,1.00063276890057,1.00063780359995,1745626124,1.00027986514053,1745649817,1.00030302413545,55318,558971930.469205,559192953.238037,556430660.169316,556643929.745425,558971930.469207,559192953.238055,556430660.169316,556643929.745425,True,True,0.00030302413545002516,0.0002148653669655212,55318
DAY,1745712000,267,cadli,USDT-USD,1.00030302413545,1.00046307961947,1.00020449130825,1.00033527207836,1745712000,1745798399,1.00030302260449,1.00046307961947,1745717223,1.00020449130825,1745731214,1.00033527207836,56783,302176250.017887,302271263.758434,299578806.071369,299664363.717048,302176250.017896,302271263.758461,299578806.071369,299664363.717048,True,True,0.00033527207836003825,0.0001552462895383538,56783
DAY,1745798400,267,cadli,USDT-USD,1.00033527207836,1.00079029584269,1.00023394317282,1.00029975610708,1745798400,1745884798,1.00033527237502,1.00079029584269,1745805898,1.00023394317282,1745876314,1.00029975610708,59822,797593832.16446,797915002.158716,792982845.705236,793294127.821207,797593832.16446,797915002.158747,792982845.705236,793294127.821207,True,True,0.0002997561070801069,0.00033395281434318174,59822
DAY,1745884800,267,cadli,USDT-USD,1.00029975610708,1.00040979201776,1.00018997785751,1.00035186136576,1745884800,1745971199,1.00029975668839,1.00040979201776,1745915182,1.00018997785751,1745942062,1.00035186136576,59226,658794078.350008,659019227.904908,655058515.585215,655277799.027886,658794078.34996,659019227.90477,655058515.585215,655277799.027886,True,True,0.00035186136576004223,0.00013197228085435396,59226
DAY,1745971200,267,cadli,USDT-USD,1.00035186136576,1.00057340166201,1.00012914217687,1.00022245982028,1745971200,1746057599,1.00034815516311,1.00057340166201,1746021496,1.00012914217687,1746026503,1.00022245982028,52163,647007710.91374,647301840.774996,639887566.848904,640177537.023424,647007710.913758,647301840.77496,639887566.848904,640177537.023424,True,True,0.00022245982028001876,0.00026671132764386906,52163
DAY,1746057600,267,cadli,USDT-USD,1.00022245982028,1.00051483893258,1.00017689052591,1.00029036256741,1746057600,1746143999,1.00022236147516,1.00051483893258,1746112581,1.00017689052591,1746107359,1.00029036256741,46350,420044043.458823,420176769.50676,416256543.135032,416382538.670923,420044043.458814,420176769.506797,416256543.135032,416382538.670923,True,True,0.00029036256740999633,0.00020288853207554055,46350