UNIT,TIMESTAMP,TYPE,MARKET,INSTRUMENT,OPEN,HIGH,LOW,CLOSE,FIRST_MESSAGE_TIMESTAMP,LAST_MESSAGE_TIMESTAMP,FIRST_MESSAGE_VALUE,HIGH_MESSAGE_VALUE,HIGH_MESSAGE_TIMESTAMP,LOW_MESSAGE_VALUE,LOW_MESSAGE_TIMESTAMP,LAST_MESSAGE_VALUE,TOTAL_INDEX_UPDATES,VOLUME,QUOTE_VOLUME,VOLUME_TOP_TIER,QUOTE_VOLUME_TOP_TIER,VOLUME_DIRECT,QUOTE_VOLUME_DIRECT,VOLUME_TOP_TIER_DIRECT,QUOTE_VOLUME_TOP_TIER_DIRECT,valid_close,valid_hilo,Measure1,Measure2,Measure3
DAY,1588291200,267,cadli,DAI-USD,1.01552392846784,1.0276000569466,1.0054398428514,1.01199465976344,1588291200,1588377540,1.01547833776548,1.0276000569466,1588319520,1.0054398428514,1588366920,1.01199465976344,1439,1249325.98122312,1270518.99863042,1085518.18866,1105670.99269016,1092278.49604795,1112425.87467559,1080503.80756,1100571.97956372,True,True,0.011994659763439941,0.0130927995784252,1439
DAY,1588377600,267,cadli,DAI-USD,1.01199465976344,1.0161626719709,1.00354111538027,1.00862190313156,1588377600,1588463940,1.01399443129074,1.0161626719709,1588417620,1.00354111538027,1588378920,1.00862190313156,1358,730432.518945071,738794.619845011,594131.45472,601880.597886793,593959.85696797,601645.184703109,584230.90802,591855.454100642,True,True,0.008621903131559971,0.0075061659540536846,1358
DAY,1588464000,267,cadli,DAI-USD,1.00862190313156,1.01556451031772,1.00719342875107,1.00740556977007,1588464000,1588550340,1.00904871203235,1.01556451031772,1588521000,1.00719342875107,1588541520,1.00740556977007,1422,1097035.24986986,1108634.54506142,984485.37928,994697.079269098,957187.68135704,967066.386281213,946878.16958,956669.041774972,True,True,0.0074055697700698975,0.004970812801336493,1422
DAY,1588550400,267,cadli,DAI-USD,1.00740556977007,1.01534408176147,1.00476844866207,1.00588907317742,1588550400,1588636740,1.00767171093489,1.01534408176147,1588574100,1.00476844866207,1588618740,1.00588907317742,1440,1845459.92660705,1863260.75975919,1672012.42264,1687775.58526713,1552770.68457054,1567187.36042775,1543845.64584,1558192.99089796,True,True,0.0058890731774199345,0.006288137794514038,1440
DAY,1588636800,267,cadli,DAI-USD,1.00588907317742,1.00941026210803,1.00376115185448,1.00476935835445,1588636800,1588723140,1.00656011199584,1.00941026210803,1588639620,1.00376115185448,1588721820,1.00476935835445,1440,967408.88973473,973658.234286536,836496.71129294,841676.641730958,835848.0511209,840941.829464274,823439.80429294,828501.103421134,True,True,0.004769358354449915,0.00337044857555528,1440
DAY,1588723200,267,cadli,DAI-USD,1.00476935835445,1.01312995232605,1.00351300010961,1.00860801481331,1588723200,1588809540,1.0049245634763,1.01312995232605,1588769460,1.00351300010961,1588758840,1.00860801481331,1440,991105.288956779,997789.736373154,825033.2938962,830451.507239199,777847.39475003,782370.126700179,764568.8010962,769038.676132385,True,True,0.008608014813310083,0.005727947211271972,1440
DAY,1588809600,267,cadli,DAI-USD,1.00860801481331,1.02352562674623,0.997838030845666,1.0152573987695,1588809600,1588895940,1.00578587448746,1.02352562674623,1588826280,0.997838030845666,1588822260,1.0152573987695,1432,521444.36719872,527256.203104394,144204.719808,146417.672625735,39881.92352583,39994.808586596,11117.509008,11173.4339139104,True,True,0.015257398769499941,0.015264748638575139,1432
DAY,1588896000,267,cadli,DAI-USD,1.0152573987695,1.04343701343035,1.00254049191299,1.0027437959516,1588896000,1588982340,1.01195799845487,1.04343701343035,1588913220,1.00254049191299,1588981980,1.0027437959516,1406,595292.177311769,603625.4595314,51408.92737163,51672.9022888071,59913.24261021,60137.9669413028,21349.80657163,21469.5734884323,True,True,0.0027437959515999033,0.02401212724499473,1406
DAY,1588982400,267,cadli,DAI-USD,1.0027437959516,1.02925485976877,0.999663127541723,1.01287021055906,1588982400,1589068740,1.00275841169798,1.02925485976877,1589025540,0.999663127541723,1589014020,1.01287021055906,1437,319210.700475929,322629.48539142,87142.7712526,87829.5213445114,57066.78072809,57416.2040427024,42735.9253526,43065.3273998515,True,True,0.012870210559059903,0.01751959099050815,1437
DAY,1589068800,267,cadli,DAI-USD,1.01287021055906,1.01649652467783,1.00258493885775,1.00465876561899,1589068800,1589155140,1.01219438238212,1.01649652467783,1589089740,1.00258493885775,1589117220,1.00465876561899,1340,420622.913157638,424222.560989264,98523.85229877,99157.1861651308,129312.82114958,129892.428813874,48410.70119877,48733.1706697766,True,True,0.004658765618990035,0.008275932494987545,1340
DAY,1589155200,267,cadli,DAI-USD,1.00465876561899,1.01402704332238,1.00114841817022,1.01104858681512,1589155200,1589241540,1.00526662016095,1.01402704332238,1589219700,1.00114841817022,1589215140,1.01104858681512,1440,454691.630219976,457408.249869005,185834.40660793,186217.728693206,32372.64638302,32639.3098233164,14488.39710793,14653.1895817506,True,True,0.011048586815119998,0.007676262519433296,1440
DAY,1589241600,267,cadli,DAI-USD,1.01104858681512,1.01863382610056,1.00219998746761,1.00874220349134,1589241600,1589327940,1.00858523175053,1.01863382610056,1589280660,1.00219998746761,1589284680,1.00874220349134,1440,145156.877210586,146564.751529896,21324.729268,21537.4562599888,32963.88957222,33304.406221266,19518.705268,19722.1420727747,True,True,0.008742203491340028,0.009767991243019525,1440
DAY,1589328000,267,cadli,DAI-USD,1.00874220349134,1.01938650326672,0.999180722233014,1.00836382423319,1589328000,1589414340,1.00603652542936,1.01938650326672,1589405160,0.999180722233014,1589373360,1.00836382423319,1439,204917.916257866,207221.933297584,39468.524908,39786.2910782649,35241.75147325,35518.3632541172,23119.998708,23360.6413058853,True,True,0.008363824233190043,0.012023591153458399,1439
DAY,1589414400,267,cadli,DAI-USD,1.00836382423319,1.02778932066345,0.981668737714221,1.01872375144776,1589414400,1589500740,1.00866790382113,1.02778932066345,1589498700,0.981668737714221,1589438700,1.01872375144776,1439,299164.999085896,301370.800550825,57807.84239016,58332.2738300732,18723.40626331,18892.2629878578,9137.81749016,9228.7603163369,True,True,0.018723751447760062,0.027572705902090332,1439
DAY,1589500800,267,cadli,DAI-USD,1.01872375144776,1.02916190725152,0.988848457891103,1.01232032357996,1589500800,1589587140,1.01604734351391,1.02916190725152,1589518380,0.988848457891103,1589506080,1.01232032357996,1440,260634.264164179,264034.312906603,54370.88758194,55139.2136405503,31433.94622144,31747.6589733736,17717.03088194,17877.7209581853,True,True,0.012320323579960046,0.023997810425554593,1440
DAY,1589587200,267,cadli,DAI-USD,1.01232032357996,1.01801434107667,0.996151713579587,1.00889231224257,1589587200,1589673540,1.01200669047462,1.01801434107667,1589664540,0.996151713579587,1589640000,1.00889231224257,1440,113409.852786191,114326.210073587,33423.064087,33747.6929893887,24543.76729364,24856.3985825547,18411.422387,18663.7334354563,True,True,0.008892312242569922,0.01303801298209947,1440
DAY,1589673600,267,cadli,DAI-USD,1.00889231224257,1.02202054825644,0.997400858898497,1.00445464206017,1589673600,1589759940,1.01587480008068,1.02202054825644,1589701740,0.997400858898497,1589736780,1.00445464206017,1440,55302.2989259508,55935.2929864835,10273.10988772,10626.5763087414,14356.87559031,14736.2916895191,8082.13078772,8420.57992184563,True,True,0.0044546420601701,0.014644157819618628,1440
DAY,1589760000,267,cadli,DAI-USD,1.00445464206017,1.03819929488119,0.995755524289878,1.01447329003681,1589760000,1589846340,1.00580949079862,1.03819929488119,1589766480,0.995755524289878,1589830980,1.01447329003681,1439,155188.660567909,157527.740129173,27931.44127721,29265.4903437584,35453.82992602,36982.1290274145,17745.06927721,19035.1096060869,True,True,0.014473290036810083,0.025068189968837477,1439
DAY,1589846400,267,cadli,DAI-USD,1.01447329003681,1.01524660605759,1.00080011600903,1.01002881340948,1589846400,1589932740,1.01209625676996,1.01524660605759,1589847540,1.00080011600903,1589907540,1.01002881340948,1440,108811.412833321,109608.099604727,17865.25633612,18072.9946806969,18300.78611256,18509.2699157083,3856.07963612,3975.90407233354,True,True,0.01002881340947992,0.008607092157992506,1440
DAY,1589932800,267,cadli,DAI-USD,1.01002881340948,1.01614641641873,1.00208557576613,1.01184669355197,1589932800,1590019140,1.00936702304704,1.01614641641873,1590018300,1.00208557576613,1589971560,1.01184669355197,1439,202632.861537691,204266.019426967,31774.57472134,32132.8569607892,92394.52633257,93088.2856592859,11152.47872134,11312.1969214287,True,True,0.0118466935519701,0.008368247117287377,1439
DAY,1590019200,267,cadli,DAI-USD,1.01184669355197,1.01880954674594,1.0031283170152,1.00759992131282,1590019200,1590105540,1.00914975369509,1.01880954674594,1590026280,1.0031283170152,1590068400,1.00759992131282,1440,274775.186736371,277300.401272494,50011.95771417,50419.8367518146,20132.037061,20347.7557771619,4838.20311417,4929.06066078675,True,True,0.007599921312819946,0.009315545453618856,1440
DAY,1590105600,267,cadli,DAI-USD,1.00759992131282,1.01610024518419,1.00327303216257,1.01265618583862,1590105600,1590191940,1.00767654599257,1.01610024518419,1590191580,1.00327303216257,1590154320,1.01265618583862,1440,173995.073254954,175273.293117468,39046.15421,39479.5416257968,17809.02081185,18024.8137013592,4698.66711,4839.9249043422,True,True,0.012656185838620049,0.007629723736306132,1440
DAY,1590192000,267,cadli,DAI-USD,1.01265618583862,1.03835653640616,0.994875501288583,1.00460000987299,1590192000,1590278340,1.01132250685249,1.03835653640616,1590219180,0.994875501288583,1590261780,1.00460000987299,1440,228189.556859797,229595.264690766,54202.659223,54607.4120097576,12699.92632351,12950.4664243518,5396.479623,5589.0065262977,True,True,0.004600009872989919,0.025690136834420795,1440
DAY,1590278400,267,cadli,DAI-USD,1.00460000987299,1.01057859288887,0.974223715545763,1.00606576795195,1590278400,1590364740,1.00466943185597,1.01057859288887,1590350340,0.974223715545763,1590332280,1.00606576795195,1433,121028.181651775,121766.262205755,28545.856228,28961.2179767386,14140.89011666,14527.460989822,8012.325728,8341.06436078422,True,True,0.0060657679519500185,0.02200296826151509,1433
DAY,1590364800,267,cadli,DAI-USD,1.00606576795195,1.04117482901691,0.987060022699558,1.03467734622479,1590364800,1590451140,1.00652201967763,1.04117482901691,1590432060,0.987060022699558,1590424560,1.03467734622479,1440,164812.051119374,166086.038906374,13537.2721650308,13696.5149547573,13702.4462458,13938.5599523332,4280.605408,4387.03642849875,True,True,0.03467734622479002,0.0320544420042865,1440
DAY,1590451200,267,cadli,DAI-USD,1.03467734622479,1.03467734622479,0.989798605369949,1.01257208622327,1590451200,1590537540,1.01044565031185,1.02450911977684,1590463680,0.989798605369949,1590499500,1.01257208622327,1440,156925.491852551,158149.171422904,15094.1366501103,15259.769843883,20060.96145634,20365.1984557058,4191.19992835,4311.9933596348,True,True,0.012572086223270107,0.02663093820537714,1440
DAY,1590537600,267,cadli,DAI-USD,1.01257208622327,1.03576320261526,0.999948604503134,1.00973598290116,1590537600,1590623940,1.00677028857065,1.03576320261526,1590587820,0.999948604503134,1590596820,1.00973598290116,1439,188914.587722236,190151.53003182,30760.12742931,30976.8584465814,17739.2677609,17949.1991034629,8081.33862931,8182.20204261987,True,True,0.009735982901160067,0.021133716127027254,1439
DAY,1590624000,267,cadli,DAI-USD,1.00973598290116,1.03657835433227,1.00089438718117,1.00849351598817,1590624000,1590710340,1.00856751918628,1.03657835433227,1590636780,1.00089438718117,1590629040,1.00849351598817,1440,181365.430321319,182867.564824953,72836.5687494388,73606.4228572757,39342.52509452,39934.4482383534,20469.2153586,20951.4918243251,True,True,0.008493515988170053,0.021038414310906205,1440
DAY,1590710400,267,cadli,DAI-USD,1.00849351598817,1.01543352466128,1.00008624360145,1.00489240415763,1590710400,1590796740,1.01418701534558,1.01543352466128,1590734760,1.00008624360145,1590737520,1.00489240415763,1440,238847.939549392,239834.67022396,87032.9066488181,87489.5506587147,21231.57692673,21460.4479629297,9339.825522,9539.37095938912,True,True,0.004892404157629926,0.009146186394844082,1440
DAY,1590796800,267,cadli,DAI-USD,1.00489240415763,1.00789326616242,0.999207923478949,1.0041876442175,1590796800,1590883140,1.00524450579863,1.00789326616242,1590849600,0.999207923478949,1590870540,1.0041876442175,1440,287833.306278646,288739.8755962,74023.6614971089,74390.5185968262,11438.73297405,11560.4921121723,5394.818318,5497.49431439266,True,True,0.004187644217499953,0.005197657644654107,1440
DAY,1590883200,267,cadli,DAI-USD,1.0041876442175,1.00825389960864,0.995082432972631,1.00347747357539,1590883200,1590969540,1.00471945536691,1.00825389960864,1590889560,0.995082432972631,1590965880,1.00347747357539,1435,222145.396998304,222796.244617234,44941.8872811348,45137.8115604561,11593.84447688,11699.01840791,5363.42955772,5446.78245879268,True,True,0.0034774735753899666,0.007897211987211444,1435
DAY,1590969600,267,cadli,DAI-USD,1.00347747357539,1.00907309882046,0.995468729454683,1.00730782400985,1590969600,1591055940,1.00368016597543,1.00907309882046,1591053060,0.995468729454683,1590980220,1.00730782400985,1439,293613.480248479,294842.511361665,118766.599774246,119556.133254396,27458.16416132,28005.9824179519,23035.27080181,23572.1622291183,True,True,0.0073078240098500835,0.008151869700074673,1439
DAY,1591056000,267,cadli,DAI-USD,1.00730782400985,1.00877672780558,0.997578081703183,1.00235790183659,1591056000,1591142340,1.00717988688311,1.00877672780558,1591099200,0.997578081703183,1591126980,1.00235790183659,1440,268920.478977829,270110.219171037,72934.5743555573,73523.8854734073,21307.23195871,21742.697236995,13001.19995871,13377.501095355,True,True,0.002357901836590015,0.006704240149678915,1440
DAY,1591142400,267,cadli,DAI-USD,1.00235790183659,1.00713499866106,0.990007141370852,0.995018124902776,1591142400,1591228740,1.00356842651467,1.00713499866106,1591144980,0.990007141370852,1591224060,0.995018124902776,1440,295649.014073727,295822.367346805,63709.7152795547,64178.8117448297,52957.40156412,53407.4333780818,22728.548037,23111.6021462348,True,True,-0.004981875097224031,0.010301298638112582,1440
DAY,1591228800,267,cadli,DAI-USD,0.995018124902776,1.0062165340239,0.98799224350653,0.999668462393435,1591228800,1591315140,0.997465876026077,1.0062165340239,1591285500,0.98799224350653,1591309920,0.999668462393435,1440,204016.873025236,203997.041517769,34255.8842142615,34448.4913148376,50799.2998941,50980.8122640341,15214.368412,15378.8979848876,True,True,-0.0003315376065650133,0.010976891369469053,1440
DAY,1591315200,267,cadli,DAI-USD,0.999668462393435,1.00704894314384,0.985151947746123,1.00342270102188,1591315200,1591401540,1.00294954800097,1.00704894314384,1591400640,0.985151947746123,1591332000,1.00342270102188,1378,240040.879833867,240278.863574386,52100.6484173121,52538.4461538369,55836.80388549,56233.9798567903,34766.403825,35154.7718750953,True,True,0.0034227010218799148,0.013202499403681312,1378
DAY,1591401600,267,cadli,DAI-USD,1.00342270102188,1.00851975673754,0.987877616526515,0.991835101060398,1591401600,1591487940,1.00516846109164,1.00851975673754,1591429260,0.987877616526515,1591460700,0.991835101060398,1380,246698.777250948,246989.308766915,23379.0106490108,23528.2894366942,40862.25161537,41023.190944515,3472.78847503,3549.14725320435,True,True,-0.008164898939602039,0.01241968213434433,1380
DAY,1591488000,267,cadli,DAI-USD,0.991835101060398,1.00231825029633,0.987765348573157,1.00085077035258,1591488000,1591574340,0.997144375531214,1.00231825029633,1591572600,0.987765348573157,1591511280,1.00085077035258,1376,363985.688589085,363654.634111809,43669.5207977503,43757.5075789012,6337.39036921,6374.04309719919,2136.74120505,2162.58767393636,True,True,0.0008507703525799659,0.008783614906607926,1376
DAY,1591574400,267,cadli,DAI-USD,1.00085077035258,1.0031811456783,0.973654278756591,0.989666252028137,1591574400,1591660740,1.00237338767713,1.0031811456783,1591617720,0.973654278756591,1591595460,0.989666252028137,1378,194359.761435505,193938.102391265,56352.5919262263,56602.6843983156,17405.68666797,17599.1367055174,13640.74400092,13829.5423819173,True,True,-0.010333747971863039,0.017941816927289897,1378
DAY,1591660800,267,cadli,DAI-USD,0.989666252028137,1.00880795305636,0.983720843009057,1.00702208713159,1591660800,1591746960,0.993474764473153,1.00880795305636,1591746540,0.983720843009057,1591698420,1.00702208713159,1406,289572.603775393,289220.804844006,64209.450617567,64424.8562053313,68492.88937042,68686.3966188878,22424.719671,22527.7841667982,True,True,0.007022087131590027,0.015123637109345809,1406
DAY,1591747200,267,cadli,DAI-USD,1.00702208713159,1.01351595871082,0.975456554006751,1.00377900588039,1591747320,1591833120,1.00817188955726,1.01351595871082,1591825080,0.975456554006751,1591783080,1.00377900588039,1382,148508.451432042,148892.68546649,35367.0181715424,35650.7261271199,29218.09790176,29459.2483969571,17193.71603418,17436.6625650733,True,True,0.0037790058803899296,0.022986534141569884,1382
DAY,1591833600,267,cadli,DAI-USD,1.00377900588039,1.01247766861916,0.984084435801971,1.00205247942953,1591833660,1591919940,1.00582152480234,1.01247766861916,1591835100,0.984084435801971,1591861200,1.00205247942953,1396,402323.973664818,403263.709598533,120325.284321418,121215.544900213,71832.26014484,72717.0942156408,34347.831593,35170.7597598469,True,True,0.0020524794295300186,0.017082387484706252,1396
DAY,1591920000,267,cadli,DAI-USD,1.00205247942953,1.01167261297613,0.991540782790945,0.995078656311146,1591920000,1592006340,1.00557737171832,1.01167261297613,1591930680,0.991540782790945,1591990860,0.995078656311146,1356,229723.450875291,229080.61855772,31293.0481803251,31502.2044825183,93522.72345534,93521.1068841926,16980.754506,17168.5415187619,True,True,-0.004921343688853996,0.012071408136051233,1356
DAY,1592006400,267,cadli,DAI-USD,0.995078656311146,0.999319313334207,0.990362039060486,0.992119074829453,1592006400,1592092740,0.994780955548245,0.999319313334207,1592008020,0.990362039060486,1592049420,0.992119074829453,1355,122293.82522276,121609.635631599,21173.235712769,21207.8336548765,3643.17453305,3658.605657703,1267.867981,1292.06700932444,True,True,-0.007880925170546949,0.0054073259126130886,1355
DAY,1592092800,267,cadli,DAI-USD,0.992119074829453,1.00913456624962,0.989964536025302,1.0076660061369,1592092800,1592179020,0.99397895675426,1.00913456624962,1592173380,0.989964536025302,1592102400,1.0076660061369,1112,511281.96413156,513573.394257561,204541.66991811,206272.163388516,171347.31375835,171908.582293997,3478.260076,3506.9052505844,True,True,0.00766600613690005,0.011518317759459756,1112
DAY,1592179200,267,cadli,DAI-USD,1.0076660061369,1.01070459840476,0.994555282471218,0.999848718787873,1592179260,1592265300,1.00704815054811,1.01070459840476,1592233020,0.994555282471218,1592261100,0.999848718787873,1399,338487.838749196,340594.757679621,68687.1140162133,69574.1374857188,74484.615085,75108.6010767425,6926.387397,7064.67802101478,True,True,-0.00015128121212704126,0.009673421792225238,1399
DAY,1592265600,267,cadli,DAI-USD,0.999848718787873,1.01013622200008,0.985179511543911,0.994525611413981,1592265720,1592351940,1.00377971702511,1.01013622200008,1592279700,0.985179511543911,1592285220,0.994525611413981,1165,201007.15219824,201649.153989541,61403.0705599909,61820.0317300434,32242.96055009,32488.9088468097,2730.273698,2803.5297423325,True,True,-0.005474388586019008,0.015024001959254506,1165
DAY,1592352000,267,cadli,DAI-USD,0.994525611413981,1.0221082304362,0.973450154261735,1.01864662625011,1592352000,1592437920,1.00114852795358,1.0221082304362,1592437860,0.973450154261735,1592379360,1.01864662625011,1121,151080.026448344,151871.555499414,75536.5885910949,76421.5049163012,25700.64865335,26149.3964799324,15571.166464,15965.9841428353,True,True,0.018646626250109932,0.0292930002617237,1121
DAY,1592438400,267,cadli,DAI-USD,1.01864662625011,1.0336149407574,1.00053949076684,1.00743694527019,1592438460,1592524740,1.00831669864155,1.0336149407574,1592480400,1.00053949076684,1592468820,1.00743694527019,1093,271039.466557033,273218.366462896,186315.606352784,187917.174063812,43407.07666042,44101.0737635069,33336.25506219,33962.9363027569,True,True,0.007436945270189899,0.01953203025903121,1093
DAY,1592524800,267,cadli,DAI-USD,1.00743694527019,1.02112889862713,1.00327570541012,1.01087599742911,1592524800,1592611020,1.00917176201656,1.02112889862713,1592535420,1.00327570541012,1592580600,1.01087599742911,1215,344896.251204363,347810.502810739,93455.6312832895,94574.5175524964,174330.59040603,176020.563300029,12436.860505,12877.9205752143,True,True,0.01087599742910994,0.010592954764687555,1215
DAY,1592611200,267,cadli,DAI-USD,1.01087599742911,1.02890399427223,1.00349094018912,1.02624682275333,1592611200,1592697360,1.00750525236139,1.02890399427223,1592696820,1.00349094018912,1592649000,1.02624682275333,1341,141477.962264769,142739.170574368,39202.5516983072,39597.7433221007,59309.89520848,59845.1077300706,12543.31071789,12698.0539750201,True,True,0.0262468227533299,0.015019610206750751,1341
DAY,1592697600,267,cadli,DAI-USD,1.02624682275333,1.0333344100049,1.00518514192536,1.01918370170277,1592697660,1592783940,1.01184070510863,1.0333344100049,1592776560,1.00518514192536,1592760420,1.01918370170277,1305,154480.613716986,155806.547800998,82080.4016855206,82810.4827441887,25277.08164627,25551.8545189134,5797.86679477,5932.64514110322,True,True,0.019183701702770062,0.01658697160931434,1305
DAY,1592784000,267,cadli,DAI-USD,1.01918370170277,1.03529439849295,1.00287149738078,1.00638089017368,1592784000,1592870340,1.00832710793326,1.03529439849295,1592818980,1.00287149738078,1592808120,1.00638089017368,1361,195637.670818674,197749.829130144,83730.0738233156,84895.9609283474,46533.56785692,47414.8457746653,14568.41744334,15183.5871322687,True,True,0.006380890173679932,0.019108924703258815,1361
DAY,1592870400,267,cadli,DAI-USD,1.00638089017368,1.01932326796863,1.00141647084879,1.00895197584628,1592870400,1592956440,1.00829579307087,1.01932326796863,1592922720,1.00141647084879,1592898060,1.00895197584628,1386,262407.638887964,264789.78190131,80082.663615739,81202.3928992329,105276.86086547,106709.891139579,26527.81460479,27236.8141142456,True,True,0.008951975846279936,0.010644031931175328,1386
DAY,1592956800,267,cadli,DAI-USD,1.00895197584628,1.02776665752648,1.00279818932467,1.01096350283098,1592956800,1593043140,1.01011413416082,1.02776665752648,1593041460,1.00279818932467,1593013740,1.01096350283098,1375,320788.317790517,323191.322992168,84453.76916731,85356.0727244915,146134.45341268,147467.079667441,16081.506979,16497.1084353058,True,True,0.010963502830980021,0.014770125836334637,1375
DAY,1593043200,267,cadli,DAI-USD,1.01096350283098,1.01469653879631,1.00087938455097,1.00418445330494,1593043200,1593129540,1.00781141561702,1.01469653879631,1593084900,1.00087938455097,1593110820,1.00418445330494,1335,300548.400957427,302035.615274994,124612.911336609,125314.449096323,148867.53226239,149690.425983388,44867.21542991,45201.3038547466,True,True,0.004184453304939995,0.0082340503153409,1335
DAY,1593129600,267,cadli,DAI-USD,1.00418445330494,1.01269422290682,1.00030230038967,1.00724290634897,1593129600,1593215940,1.0055546580648,1.01269422290682,1593145560,1.00030230038967,1593178200,1.00724290634897,1324,458172.746977153,460288.119351059,285981.99372864,287383.71897509,85884.78008546,86427.1136033754,14428.70780066,14594.6718661176,True,True,0.0072429063489700685,0.007394152782601225,1324
DAY,1593216000,267,cadli,DAI-USD,1.00724290634897,1.01401485882119,1.00132669670344,1.00803611965572,1593216000,1593302340,1.00438887029229,1.01401485882119,1593232320,1.00132669670344,1593266220,1.00803611965572,1329,135400.972451199,136251.383479246,35967.5557504042,36387.1983659298,28333.70730516,28754.8605487041,15912.73673243,16269.3041751554,True,True,0.008036119655719931,0.007562111328019812,1329
DAY,1593302400,267,cadli,DAI-USD,1.00803611965572,1.0160381361609,1.00255058706058,1.00881878819292,1593302400,1593388740,1.00886259394048,1.0160381361609,1593305520,1.00255058706058,1593318720,1.00881878819292,1234,97161.9772601518,97633.5012573521,20275.2030076702,20421.2718779661,15512.22305318,15669.7260995647,3192.016656,3258.84639747038,True,True,0.008818788192920035,0.008025626205417613,1234
DAY,1593388800,267,cadli,DAI-USD,1.00881878819292,1.03953756347145,1.00146657003076,1.02077614554574,1593388800,1593475080,1.0049890032634,1.03953756347145,1593405900,1.00146657003076,1593470760,1.02077614554574,1300,188570.048800238,190869.156652583,83262.3359871202,84949.1372337801,136586.4143246,138683.352182431,59633.25801404,61216.7476531877,True,True,0.020776145545740032,0.022407219653497245,1300
DAY,1593475200,267,cadli,DAI-USD,1.02077614554574,1.02371829939711,1.0015090165836,1.00853004719168,1593475560,1593561540,1.01306193920209,1.02371829939711,1593549300,1.0015090165836,1593476820,1.00853004719168,1331,162037.182023373,163699.668312272,98687.7664699945,99991.0384659896,57617.64589444,58559.5727205261,52006.9566109,52931.5200137621,True,True,0.008530047191680046,0.013172416001127833,1331
DAY,1593561600,267,cadli,DAI-USD,1.00853004719168,1.02042642225652,1.0083983283145,1.0115377786123,1593561600,1593647940,1.01544420067888,1.02042642225652,1593571140,1.0083983283145,1593573900,1.0115377786123,1357,307802.930148708,312096.6689859,175641.270438026,178282.19108986,85585.95202052,87089.1246441218,26865.51576764,27501.6825974447,True,True,0.011537778612300098,0.007121059831972151,1357
DAY,1593648000,267,cadli,DAI-USD,1.0115377786123,1.02045319471241,1.00683894487912,1.00833486285899,1593648000,1593734340,1.01364806483832,1.02045319471241,1593671580,1.00683894487912,1593732420,1.00833486285899,1430,415175.916282654,419912.012385482,162783.817641617,165038.907146153,83693.48698319,84878.2538175919,21440.14087934,21880.6389152278,True,True,0.0083348628589901,0.00806624070568651,1430
DAY,1593734400,267,cadli,DAI-USD,1.00833486285899,1.02141369371421,1.00833486285899,1.01615595253268,1593734400,1593820740,1.01319742262026,1.02141369371421,1593776580,1.00866458332985,1593736260,1.01615595253268,1433,348274.548232633,353401.505112871,97466.1878106167,99032.8349739492,75025.81781514,75984.9564444746,19271.945272,19555.6645311333,True,True,0.016155952532679985,0.007739625772794748,1433
DAY,1593820800,267,cadli,DAI-USD,1.01615595253268,1.02335572135597,1.01001334043238,1.01333363419735,1593820800,1593907140,1.01540448761834,1.02335572135597,1593895500,1.01001334043238,1593867360,1.01333363419735,1434,230796.476589795,233957.229389704,56763.7553737202,57707.9851766069,74251.45489143,75029.7961327215,9810.01113677,10002.7062530939,True,True,0.013333634197350008,0.007881531702261654,1434
DAY,1593907200,267,cadli,DAI-USD,1.01333363419735,1.02125527719559,1.00923388850707,1.01330369614204,1593907200,1593993540,1.013263288359,1.02125527719559,1593939480,1.00923388850707,1593967860,1.01330369614204,1434,89458.1508013915,90696.7671036294,24951.0299851454,25274.335378401,19924.12913536,20222.6893654804,8636.73897,8753.0567623206,True,True,0.013303696142040078,0.007111255893999266,1434
DAY,1593993600,267,cadli,DAI-USD,1.01330369614204,1.0220632371696,1.00819099400328,1.01461682293769,1593993600,1594079940,1.01236087274856,1.0220632371696,1594056600,1.00819099400328,1593995040,1.01461682293769,1434,176956.927885138,179386.90961473,63743.0197775095,64760.9617420068,74080.44713845,75124.9227930626,37331.25680969,37954.6989640089,True,True,0.014616822937689955,0.008207110804280047,1434
DAY,1594080000,267,cadli,DAI-USD,1.01461682293769,1.02396293807745,1.01022166221162,1.01383926561931,1594080000,1594166340,1.01280497881874,1.02396293807745,1594119180,1.01022166221162,1594152000,1.01383926561931,1439,306426.300295156,310369.15959929,100538.26466783,101977.334084506,131924.73248685,133324.363432239,14517.88622563,14746.0407198003,True,True,0.013839265619310037,0.008113917205891951,1439
DAY,1594166400,267,cadli,DAI-USD,1.01383926561931,1.02232328147908,1.00980913281695,1.01735838875414,1594166400,1594252740,1.01222539110618,1.02232328147908,1594226220,1.00980913281695,1594189620,1.01735838875414,1436,245213.030992742,248793.744380264,56752.2647495049,57627.6321450038,107236.77858397,108770.826412341,16387.62114091,16614.7528738607,True,True,0.017358388754139975,0.007396769171607857,1436
DAY,1594252800,267,cadli,DAI-USD,1.01735838875414,1.02140524476092,1.00862242900303,1.01639431137038,1594252800,1594339140,1.01635585272191,1.02140524476092,1594320540,1.00862242900303,1594297860,1.01639431137038,1418,411206.413858665,416520.69368207,104085.824180147,105713.534381873,224528.38017095,227034.645354892,53684.53812529,54506.8362378899,True,True,0.016394311370379944,0.0075634089058574305,1418
DAY,1594339200,267,cadli,DAI-USD,1.01639431137038,1.02554508326812,1.01283300680605,1.01847027199689,1594339200,1594425540,1.01705500578753,1.02554508326812,1594373760,1.01283300680605,1594410300,1.01847027199689,1433,296926.396422312,301953.128927966,56925.9561478949,57836.9176176765,157884.76634875,160404.780325547,41770.94809538,42386.7269366176,True,True,0.01847027199689011,0.007490738801327407,1433
DAY,1594425600,267,cadli,DAI-USD,1.01847027199689,1.02282062596361,1.01095291836119,1.02217554246927,1594425600,1594511940,1.01758339349336,1.02282062596361,1594492140,1.01095291836119,1594460640,1.02217554246927,1438,186618.216945484,190469.670850112,102619.282767606,104783.937069369,29948.85276904,30403.8253574538,23959.65383286,24366.0721939651,True,True,0.022175542469270004,0.007009006179117423,1438
DAY,1594512000,267,cadli,DAI-USD,1.02217554246927,1.02478673468797,1.00869187097741,1.02007848818481,1594512000,1594598340,1.02013613966409,1.02478673468797,1594524840,1.00869187097741,1594572300,1.02007848818481,1436,375336.238014549,382541.734008748,182740.041540968,186375.051308744,118840.0895906,120728.541134709,13183.49507065,13397.0484891957,True,True,0.02007848818480995,0.009507011837301465,1436
DAY,1594598400,267,cadli,DAI-USD,1.02007848818481,1.02202881377996,1.00549915619441,1.01237085559345,1594598400,1594684740,1.018695039863,1.02202881377996,1594664700,1.00549915619441,1594615680,1.01237085559345,1386,531440.171075365,539398.378386555,127989.290695107,129991.135026035,295688.22987613,299170.052195616,47686.394976,48346.2426279885,True,True,0.01237085559345008,0.009792507090737418,1386
DAY,1594684800,267,cadli,DAI-USD,1.01237085559345,1.0198245983099,1.01056909373292,1.01614069422369,1594684800,1594771140,1.01582635232838,1.0198245983099,1594720560,1.01056909373292,1594690260,1.01614069422369,1406,253367.112775255,257217.642934893,95779.7150845327,97229.2593035187,94325.66327972,95445.5015186095,17952.44552288,18158.6602316487,True,True,0.01614069422368991,0.005475327764875294,1406
DAY,1594771200,267,cadli,DAI-USD,1.01614069422369,1.01872128361022,1.0110615752917,1.01443497840486,1594771200,1594857540,1.01550919366218,1.01872128361022,1594796040,1.0110615752917,1594856100,1.01443497840486,1436,280755.267960016,284577.878796884,141147.786918014,143053.491938372,58798.53514623,59542.2823480888,10871.846699,11001.7858612859,True,True,0.014434978404860077,0.004532647883103958,1436
DAY,1594857600,267,cadli,DAI-USD,1.01443497840486,1.02204636148773,1.00271707942096,1.01848857411839,1594857600,1594943940,1.01394130769239,1.02204636148773,1594932360,1.00271707942096,1594870620,1.01848857411839,1437,566600.556095855,573256.98249801,104645.527867616,106130.54670599,318347.78897731,320873.776184482,6020.4367892,6105.64579103553,True,True,0.01848857411839,0.011466790979409534,1437
DAY,1594944000,267,cadli,DAI-USD,1.01848857411839,1.02172178505977,1.00948793064979,1.01081923750866,1594944000,1595030340,1.0156409116947,1.02172178505977,1595007120,1.00948793064979,1595023620,1.01081923750866,1439,512597.770984068,519889.518385185,154698.724768485,157040.019626515,200466.06282511,202619.166952357,31379.76751677,31951.6487929437,True,True,0.010819237508659985,0.007234375776707473,1439
DAY,1595030400,267,cadli,DAI-USD,1.01081923750866,1.01966321957966,1.00998178867588,1.01244419747463,1595030400,1595116740,1.01173134310744,1.01966321957966,1595098380,1.00998178867588,1595050020,1.01244419747463,1420,304702.962074867,308425.428189598,113331.94628079,114821.556556404,113977.78746427,115288.112996681,11206.54086259,11381.5870159739,True,True,0.012444197474630103,0.005729411673795339,1420
DAY,1595116800,267,cadli,DAI-USD,1.01244419747463,1.02210147968456,1.00999651811148,1.01480459317415,1595116800,1595203140,1.01188814550306,1.02210147968456,1595169480,1.00999651811148,1595190840,1.01480459317415,1435,437454.140432495,443344.471807265,230157.279502066,232925.718177527,33334.45477267,33702.572956112,25320.688697,25576.7875027308,True,True,0.01480459317415006,0.00715502529799645,1435
DAY,1595203200,267,cadli,DAI-USD,1.01480459317415,1.01881476183119,1.00649721616244,1.01075430778413,1595203200,1595289540,1.01121331324417,1.01881476183119,1595287380,1.00649721616244,1595249820,1.01075430778413,1440,566580.433774757,574305.21454941,209511.464887096,212237.800519946,183238.62445087,185137.43787824,61619.03361284,62677.8280889375,True,True,0.01075430778412989,0.007305078279956372,1440
DAY,1595289600,267,cadli,DAI-USD,1.01075430778413,1.01821736530132,1.006824806094,1.00993954857886,1595289600,1595375940,1.01140447338568,1.01821736530132,1595320380,1.006824806094,1595301960,1.00993954857886,1440,545421.332983151,552227.680762676,240996.056501509,243894.80528998,126479.47095091,127807.152583464,59434.515243,60283.4872124789,True,True,0.009939548578860036,0.006757391385878052,1440
DAY,1595376000,267,cadli,DAI-USD,1.00993954857886,1.02579915025786,1.00993954857886,1.02524749853117,1595376000,1595462340,1.01099400637966,1.02579915025786,1595462280,1.01010481240665,1595379660,1.02524749853117,1440,498071.621796951,507707.29935178,263395.538297843,268555.186165059,95031.73514983,96841.8645367352,30000.91434154,30562.7256415696,True,True,0.02524749853116992,0.009357639261127723,1440
DAY,1595462400,267,cadli,DAI-USD,1.02524749853117,1.05854955745685,1.02076892576518,1.03026038523442,1595462400,1595548740,1.02511142261427,1.05854955745685,1595509140,1.02076892576518,1595465760,1.03026038523442,1440,1232363.34829235,1267895.19997385,574503.50632268,591497.868459083,202644.4856221,207807.082502927,99500.56185531,101889.257979364,True,True,0.030260385234420095,0.021826458286306482,1440
DAY,1595548800,267,cadli,DAI-USD,1.03026038523442,1.03889285182822,1.02131298381385,1.03308708225179,1595548800,1595635140,1.02930957372593,1.03889285182822,1595586180,1.02131298381385,1595583900,1.03308708225179,1430,1418899.21142129,1461683.36122923,339281.239328444,350292.89414709,660977.18872814,681847.211282141,100718.75255329,103875.748028208,True,True,0.03308708225178991,0.010249503020518651,1430
DAY,1595635200,267,cadli,DAI-USD,1.03308708225179,1.03548459178284,1.00579368610369,1.00935846995467,1595635200,1595721540,1.03035705693056,1.03548459178284,1595640420,1.00579368610369,1595676720,1.00935846995467,1440,964269.930076871,977825.093756187,319397.227599229,323917.979402142,196927.10618646,200223.080659786,53769.914617,54909.5075563375,True,True,0.009358469954670046,0.017471859578832113,1440
DAY,1595721600,267,cadli,DAI-USD,1.00935846995467,1.02209888300571,1.00527502913233,1.00901843314165,1595721600,1595807940,1.00908153483575,1.02209888300571,1595737680,1.00527502913233,1595730300,1.00901843314165,1437,701216.989189933,708825.016956468,294188.886851866,297452.746349848,135540.58090906,137197.347066036,58530.63420278,59482.4613582398,True,True,0.009018433141650073,0.009967560317642335,1437
DAY,1595808000,267,cadli,DAI-USD,1.00901843314165,1.02129934031706,1.00802720588496,1.013841202286,1595808000,1595894340,1.01049840411616,1.02129934031706,1595892360,1.00802720588496,1595816640,1.013841202286,1436,871866.069382092,883039.700494831,221130.177477357,224051.026544272,243609.87533738,246529.555547514,29430.05023422,29880.8142580889,True,True,0.013841202285999943,0.007855653101592548,1436
DAY,1595894400,267,cadli,DAI-USD,1.013841202286,1.02388520317024,1.01275466925704,1.02095193978943,1595894400,1595980740,1.01414687217606,1.02388520317024,1595974920,1.01275466925704,1595895420,1.02095193978943,1440,692679.723584705,705721.166909086,190360.448575953,194629.177656367,188449.93694869,192431.561579093,82870.17713729,85047.7700270999,True,True,0.020951939789429996,0.006564374482977319,1440
DAY,1595980800,267,cadli,DAI-USD,1.02095193978943,1.03486100908584,1.01952746436542,1.03025696506964,1595980800,1596067140,1.02106080631105,1.03486100908584,1596015660,1.01952746436542,1596000600,1.03025696506964,1440,862174.011839875,887029.261170609,352287.356019402,363274.084177135,81717.26956511,83535.7856715604,55950.73252404,57188.2226016522,True,True,0.03025696506964004,0.008965103932974805,1440
DAY,1596067200,267,cadli,DAI-USD,1.03025696506964,1.04845620255858,1.02316494019676,1.02889355997657,1596067200,1596153540,1.0308922342882,1.04845620255858,1596084000,1.02316494019676,1596138960,1.02889355997657,1440,768285.81472051,790725.956116512,304224.768658853,314300.504595913,161986.2684208,166041.045375584,35645.48327459,36650.0211672857,True,True,0.02889355997657006,0.014664559417870471,1440
DAY,1596153600,267,cadli,DAI-USD,1.02889355997657,1.03421645050633,1.01631083781028,1.02160623582085,1596153600,1596239940,1.02691627003051,1.03421645050633,1596170520,1.01631083781028,1596207240,1.02160623582085,1440,524272.876321434,536393.245300429,226295.421181987,232087.80126965,48277.22032141,49553.1209857323,42016.06009088,43183.2328940172,True,True,0.021606235820849973,0.01048870670542388,1440
DAY,1596240000,267,cadli,DAI-USD,1.02160623582085,1.0269458344512,1.01208241205678,1.02065901559461,1596240000,1596326340,1.02246277111161,1.0269458344512,1596256440,1.01208241205678,1596304560,1.02065901559461,1440,637847.82526864,648222.094725967,214155.624741319,217815.786197961,182797.11118579,185759.352038237,15602.15068028,16000.5363342914,True,True,0.02065901559461003,0.008755693286808083,1440
DAY,1596326400,267,cadli,DAI-USD,1.02065901559461,1.0254184335001,1.01097818494415,1.01886184315667,1596326400,1596412740,1.0204643192933,1.0254184335001,1596333540,1.01097818494415,1596364620,1.01886184315667,1439,1067633.80924222,1085507.75649431,364761.477984967,371178.644284815,172148.78719594,175035.233914969,37762.51876422,38876.2578742212,True,True,0.018861843156670055,0.008517396215565257,1439
DAY,1596412800,267,cadli,DAI-USD,1.01886184315667,1.02171687636894,1.01137699738838,1.0127290063325,1596412800,1596499140,1.02001042506047,1.02171687636894,1596419940,1.01137699738838,1596486540,1.0127290063325,1437,450339.835259239,457313.100966888,186836.283379019,189725.594512448,115814.91582119,117735.865476473,31668.14456524,32246.3282362805,True,True,0.01272900633250007,0.006108703384033301,1437
DAY,1596499200,267,cadli,DAI-USD,1.0127290063325,1.0204442719278,1.01046118776241,1.01270731029943,1596499200,1596585540,1.0139793941387,1.0204442719278,1596545760,1.01046118776241,1596531240,1.01270731029943,1440,410894.955345572,416968.17401906,162746.684909866,165371.768755347,127151.10881203,128822.427204213,35356.04761385,36018.5481097112,True,True,0.012707310299429952,0.005904264338162052,1440
DAY,1596585600,267,cadli,DAI-USD,1.01270731029943,1.01952091559131,1.00940850486343,1.01578644960413,1596585600,1596671940,1.0140454294567,1.01952091559131,1596598500,1.00940850486343,1596605160,1.01578644960413,1440,342733.293214522,347955.58053764,189189.53347145,192235.211724034,31799.10911784,32443.1624193912,26385.830488,26965.3228071156,True,True,0.015786449604130004,0.0059865777427195776,1440
DAY,1596672000,267,cadli,DAI-USD,1.01578644960413,1.01977703591327,1.01197912408625,1.01406413824743,1596672000,1596758340,1.01620825481565,1.01977703591327,1596681180,1.01197912408625,1596749100,1.01406413824743,1439,432389.106251299,438835.40438952,290597.93832533,295052.073391933,22772.26367297,23186.5225678954,18494.20508502,18844.6718118167,True,True,0.014064138247430025,0.004609949171750017,1439
DAY,1596758400,267,cadli,DAI-USD,1.01406413824743,1.02242530641626,1.01213406733749,1.01381337063795,1596758400,1596844740,1.01408235826889,1.02242530641626,1596833940,1.01213406733749,1596760560,1.01381337063795,1440,433187.421610841,440380.120792085,215456.198729645,218832.076185295,16305.97542843,16646.7377460821,14458.61521655,14777.7706215391,True,True,0.013813370637949962,0.006075587399438152,1440
DAY,1596844800,267,cadli,DAI-USD,1.01381337063795,1.02216634934438,1.00983367934669,1.0176956828787,1596844800,1596931140,1.01726357412683,1.02216634934438,1596911340,1.00983367934669,1596903780,1.0176956828787,1440,348905.3508882,354558.885094559,237711.629233871,241467.014344129,29644.04574448,30341.5981331092,27019.702963,27686.8224530005,True,True,0.017695682878700048,0.007289974395345899,1440
DAY,1596931200,267,cadli,DAI-USD,1.0176956828787,1.02441387890158,1.01063060068091,1.01942821601129,1596931200,1597017540,1.01897337065324,1.02441387890158,1596934440,1.01063060068091,1596982920,1.01942821601129,1440,265567.082523607,270079.09834275,172345.637921169,175292.23544542,17481.50326069,17849.1397277646,16406.65195096,16761.7161176565,True,True,0.019428216011289967,0.00813528041239161,1440
DAY,1597017600,267,cadli,DAI-USD,1.01942821601129,1.03913921194327,1.01126332985983,1.01478805645339,1597017600,1597103940,1.01838148950798,1.03913921194327,1597081800,1.01126332985983,1597096020,1.01478805645339,1343,295070.257198675,301146.868652746,186741.832578879,190994.140603585,20335.9439955,20801.5602284556,18350.54430359,18783.1904348057,True,True,0.014788056453389986,0.016330651693773277,1343
DAY,1597104000,267,cadli,DAI-USD,1.01478805645339,1.04871974676438,0.971811074774222,1.02028431636083,1597104000,1597190340,1.01532093439,1.04871974676438,1597187820,0.971811074774222,1597185000,1.02028431636083,1438,1500120.90777771,1534673.75816423,1314608.02890551,1346207.24443697,32419.80562032,32992.4434718822,29403.61540502,29947.8067955544,True,True,0.020284316360829946,0.04574113898671296,1438
DAY,1597190400,267,cadli,DAI-USD,1.02028431636083,1.0885399456762,0.964992886715109,1.01815316339349,1597190400,1597276740,1.02020237096646,1.0885399456762,1597209600,0.964992886715109,1597193400,1.01815316339349,1439,1821443.21111358,1861674.35184203,1598523.98520263,1635376.67426567,86307.77838356,88355.0380125992,81920.83442801,83910.22228138,True,True,0.018153163393489935,0.07235071805839972,1439
DAY,1597276800,267,cadli,DAI-USD,1.01815316339349,1.05092536082479,1.01406579090718,1.01817437909508,1597276800,1597363140,1.01607145743073,1.05092536082479,1597324080,1.01406579090718,1597285860,1.01817437909508,1440,3252891.71115407,3326898.63962493,2608680.42577456,2667970.87304117,185811.47202674,189978.092117013,151519.05389038,154917.77445203,True,True,0.018174379095079907,0.021442008719642195,1440
DAY,1597363200,267,cadli,DAI-USD,1.01817437909508,1.02108343792126,1.00389087019039,1.01147348654861,1597363200,1597449540,1.01818506307206,1.02108343792126,1597372740,1.00389087019039,1597426260,1.01147348654861,1440,2657316.4353942,2688531.23557638,2253443.31682302,2279858.64692814,67673.40882145,68773.2477154542,59514.041069,60522.3170023673,True,True,0.011473486548609912,0.010198092141831733,1440
DAY,1597449600,267,cadli,DAI-USD,1.01147348654861,1.01515758102305,1.00601845955762,1.01239709731776,1597449600,1597535940,1.01011845829886,1.01515758102305,1597465560,1.00601845955762,1597459740,1.01239709731776,1440,1147290.52990501,1158480.77533197,938017.828452925,947198.281556254,60127.99156724,61166.038881003,40369.40147054,41225.2911025721,True,True,0.012397097317760064,0.005431134241271426,1440
DAY,1597536000,267,cadli,DAI-USD,1.01239709731776,1.01353546105899,1.00759579479447,1.00815206409918,1597536000,1597622340,1.01224988578474,1.01353546105899,1597538160,1.00759579479447,1597570800,1.00815206409918,1440,982392.203217629,992981.466294687,755718.659004916,764397.104459592,177389.4485837,180064.502507948,105716.99561873,107920.132477005,True,True,0.008152064099179901,0.003529848330585621,1440
DAY,1597622400,267,cadli,DAI-USD,1.00815206409918,1.0130625335574,1.00390361613811,1.00740639728279,1597622400,1597708740,1.00875170436782,1.0130625335574,1597629960,1.00390361613811,1597696200,1.00740639728279,1355,2083733.70133069,2104030.33460164,1805585.1862926,1823643.57064204,305084.71418918,310146.542546155,223464.59501731,227740.611668814,True,True,0.007406397282790023,0.005454259392978878,1355
DAY,1597708800,267,cadli,DAI-USD,1.00740639728279,1.00984649495548,1.00251629685892,1.00798232156067,1597708800,1597795140,1.00951477653007,1.00984649495548,1597773480,1.00251629685892,1597754520,1.00798232156067,1285,1760578.09691628,1771419.03394863,1579223.16587176,1588846.95825586,536514.64900681,541633.306531448,534394.3928338,539500.332436335,True,True,0.007982321560670025,0.004375207179919054,1285
DAY,1597795200,267,cadli,DAI-USD,1.00798232156067,1.01100349246424,1.00249369843909,1.00462800609091,1597795200,1597881540,1.00793107878919,1.01100349246424,1597841820,1.00249369843909,1597854720,1.00462800609091,1438,2181045.08273042,2194203.83774037,1893403.19781385,1904789.8106252,205097.06580137,206736.678540423,142013.63509399,143358.483821226,True,True,0.004628006090910075,0.005076423847560256,1438
DAY,1597881600,267,cadli,DAI-USD,1.00462800609091,1.00901905991987,1.00322877181836,1.00513718823251,1597881600,1597967940,1.00461603793649,1.00901905991987,1597948860,1.00322877181836,1597908960,1.00513718823251,1439,1807593.24993442,1818942.31999122,1645278.8176927,1655689.98416306,80822.13916542,81505.7661222399,64927.33053447,65522.998840204,True,True,0.0051371882325099705,0.003456266111031285,1439
DAY,1597968000,267,cadli,DAI-USD,1.00513718823251,1.01032163923403,1.00403487724263,1.00661168227851,1597968000,1598054340,1.00554519528427,1.01032163923403,1597980660,1.00403487724263,1598045160,1.00661168227851,1439,2058251.62337909,2073583.00492728,1901211.0619753,1915407.6973668,73933.84952525,74570.6844126979,62627.23647655,63194.8449428323,True,True,0.006611682278510056,0.003748688557538806,1439
DAY,1598054400,267,cadli,DAI-USD,1.00661168227851,1.00970571030397,1.00336192616877,1.00453678681648,1598054400,1598140740,1.00677506641894,1.00970571030397,1598093400,1.00336192616877,1598104020,1.00453678681648,1439,2318476.48533898,2333014.73243028,2161297.4379969,2174939.79446843,71750.85148168,72522.0787033617,53876.66666346,54523.6775727457,True,True,0.004536786816480065,0.003785112018224134,1439
DAY,1598140800,267,cadli,DAI-USD,1.00453678681648,1.00909302469304,1.00411818765151,1.00770908868923,1598140800,1598227140,1.00490077310347,1.00909302469304,1598199900,1.00411818765151,1598141520,1.00770908868923,1440,1380872.67267629,1389942.31615822,1285557.90103618,1294130.91219526,95416.4572739,96199.5664130376,90373.84216325,91156.9237447539,True,True,0.007709088689229926,0.0029680941456003895,1440
DAY,1598227200,267,cadli,DAI-USD,1.00770908868923,1.02537129829345,1.0045985554083,1.0172474906935,1598227200,1598313540,1.00744200689607,1.02537129829345,1598291580,1.0045985554083,1598251200,1.0172474906935,1436,2979749.91381,3024184.73895738,2741089.34255116,2782322.74155778,107122.29893236,108809.293870613,63229.01161373,64281.9978360774,True,True,0.017247490693500067,0.012291550970918974,1436
DAY,1598313600,267,cadli,DAI-USD,1.0172474906935,1.01881268337202,1.01122536432998,1.01664110053252,1598313600,1598399940,1.01667411595007,1.01881268337202,1598379660,1.01122536432998,1598338740,1.01664110053252,1439,4077993.49870908,4140359.66517904,3565598.68303317,3620127.39954941,114686.07157485,116049.10124021,76082.27813379,77006.3128740165,True,True,0.016641100532519992,0.004489246578176626,1439
DAY,1598400000,267,cadli,DAI-USD,1.01664110053252,1.01709223681292,1.00913480797652,1.01448635752768,1598400000,1598486340,1.01579993530781,1.01709223681292,1598456760,1.00913480797652,1598467140,1.01448635752768,1423,1733729.62619139,1757668.25918818,1528479.37368519,1549924.38404052,112734.7237363,114235.653679737,52899.443643,53710.1783434176,True,True,0.014486357527679905,0.004717089949862636,1423
DAY,1598486400,267,cadli,DAI-USD,1.01448635752768,1.01984197658454,1.01108283539277,1.01200213489212,1598486400,1598572740,1.01482079934965,1.01984197658454,1598509560,1.01108283539277,1598496660,1.01200213489212,1438,1446821.70943482,1468890.78041664,1101300.48589305,1118163.99581671,79759.14781627,81046.7342970774,54845.06927373,55823.7067532863,True,True,0.012002134892119987,0.005180332594379063,1438
DAY,1598572800,267,cadli,DAI-USD,1.01200213489212,1.01868792284072,1.00789345393805,1.01411595803914,1598572800,1598659140,1.01211864806506,1.01868792284072,1598586480,1.00789345393805,1598619480,1.01411595803914,1440,1299833.0578504,1316429.06341108,1039484.40474262,1052669.38720406,31255.16058418,31723.6140503732,21288.57946565,21638.577976115,True,True,0.014115958039139898,0.006397769788608617,1440
DAY,1598659200,267,cadli,DAI-USD,1.01411595803914,1.01842595952951,1.01067320260201,1.013456232107,1598659200,1598745540,1.0142804718067,1.01842595952951,1598718180,1.01067320260201,1598661960,1.013456232107,1436,1496541.18809783,1518208.66079241,1190944.96901538,1208378.51040264,27846.48609054,28339.4762558783,17352.76009054,17704.2342265758,True,True,0.013456232106999977,0.004589255943335808,1436
DAY,1598745600,267,cadli,DAI-USD,1.013456232107,1.02199196614726,1.00722474309078,1.01543712452242,1598745600,1598831940,1.01332000541592,1.02199196614726,1598797320,1.00722474309078,1598797800,1.01543712452242,1440,2770367.64439676,2814783.9383061,2253934.0831176,2290664.58413244,194600.23967488,197517.653007647,76035.8563553,77220.2310211573,True,True,0.015437124522420076,0.008741084958631365,1440
DAY,1598832000,267,cadli,DAI-USD,1.01543712452242,1.02287871270475,1.00483581464018,1.01616729486418,1598832000,1598918340,1.01548605024779,1.02287871270475,1598851800,1.00483581464018,1598854860,1.01616729486418,1440,1866966.26276943,1894165.93670265,1506362.42877235,1528328.29264414,100657.03439495,101869.626166088,74362.348172,75240.117649588,True,True,0.016167294864180004,0.010688043552045556,1440
DAY,1598918400,267,cadli,DAI-USD,1.01616729486418,1.02864109763344,1.01150395364823,1.01350097858512,1598918400,1599004740,1.01524683565266,1.02864109763344,1598952960,1.01150395364823,1598969280,1.01350097858512,1440,3845617.6358321,3910866.29363484,2913063.09718293,2962582.01291497,258725.5993244,263323.892675376,129305.69114714,131866.611386849,True,True,0.013500978585119894,0.010089621714765282,1440
DAY,1599004800,267,cadli,DAI-USD,1.01350097858512,1.01893846832763,0.987795118927154,1.0073026241594,1599004800,1599091140,1.01460122493737,1.01893846832763,1599045300,0.987795118927154,1599045780,1.0073026241594,1439,1436297.75001153,1451859.55962005,1113302.00009251,1125961.61374172,176585.75669396,178570.140201869,78777.85779801,80220.1975963588,True,True,0.007302624159400084,0.018642224712496224,1439
DAY,1599091200,267,cadli,DAI-USD,1.0073026241594,1.01539177736063,0.994662180442264,1.00907580780983,1599091200,1599177540,1.00605549184681,1.01539177736063,1599177240,0.994662180442264,1599175860,1.00907580780983,1435,1498213.18617557,1509158.11990599,1217750.06920298,1226934.84427931,182867.48425704,184932.961201521,102558.44106765,104088.861247443,True,True,0.009075807809830083,0.012387561072089425,1435
DAY,1599177600,267,cadli,DAI-USD,1.00907580780983,1.02712762008086,1.00642586065363,1.02070395465627,1599177600,1599263940,1.00944938938593,1.02712762008086,1599206640,1.00642586065363,1599187500,1.02070395465627,1417,1412543.03438395,1434197.36082701,1023146.86050772,1038861.53695064,231543.22186419,235593.481646589,70482.69126059,72025.0157665974,True,True,0.02070395465626995,0.012227957811566633,1417
DAY,1599264000,267,cadli,DAI-USD,1.02070395465627,1.03077265475075,0.998053218707267,1.01662551944317,1599264000,1599350340,1.01925161194257,1.03077265475075,1599332280,0.998053218707267,1599328080,1.01662551944317,1422,2281393.44322801,2320442.25501647,1591887.5289358,1618586.22649206,455771.92476705,463767.280114682,106728.19745725,108781.700470704,True,True,0.016625519443169923,0.01937251296495075,1422
DAY,1599350400,267,cadli,DAI-USD,1.01662551944317,1.02557569294543,1.00893574764594,1.01864706974183,1599350400,1599436740,1.01629332087451,1.02557569294543,1599407400,1.00893574764594,1599373740,1.01864706974183,1425,1026930.09110971,1044670.8019652,884580.672586872,900068.367511041,37460.56450292,38014.4517707243,17214.30831503,17468.4592153501,True,True,0.018647069741829947,0.00982400809207891,1425
DAY,1599436800,267,cadli,DAI-USD,1.01864706974183,1.03155446289999,1.01398977882472,1.02923379367136,1599436800,1599523140,1.0191518559156,1.03155446289999,1599518400,1.01398977882472,1599447960,1.02923379367136,1435,1088274.12943241,1111250.74370363,968848.357814913,989699.642245001,43672.38555386,44711.7612382507,32416.41436426,33229.1321529884,True,True,0.02923379367136003,0.010314054207755706,1435
DAY,1599523200,267,cadli,DAI-USD,1.02923379367136,1.03164675284351,1.0196950310296,1.023865567422,1599523200,1599609540,1.02841679591746,1.03164675284351,1599576060,1.0196950310296,1599603420,1.023865567422,1429,1322895.05940746,1357553.5144032,1051590.57314159,1080356.30457598,185198.24350548,190283.160369758,181997.33638179,186999.015829452,True,True,0.023865567422000078,0.006998172340709492,1429
DAY,1599609600,267,cadli,DAI-USD,1.023865567422,1.04144758512229,1.01520274742384,1.03063206017398,1599609600,1599695940,1.02379353959204,1.04144758512229,1599691980,1.01520274742384,1599682860,1.03063206017398,1433,1267599.84358706,1298529.47036656,1036392.84139969,1062520.96120379,204109.3336048,209005.891475925,85241.67702693,88072.1289102547,True,True,0.030632060173980014,0.015328310042949272,1433
DAY,1599696000,267,cadli,DAI-USD,1.03063206017398,1.04122911312923,1.02461121531724,1.03428666872387,1599696000,1599782280,1.02940177323202,1.04122911312923,1599746340,1.02461121531724,1599718140,1.03428666872387,1405,1450309.22477122,1494610.29914154,1268218.03553234,1307723.88246973,200222.24031133,205365.143286161,176173.88061557,180542.774175567,True,True,0.034286668723870095,0.009662198824436304,1405
DAY,1599782400,267,cadli,DAI-USD,1.03428666872387,1.04557233196843,1.02696602273871,1.03796829143722,1599782400,1599868680,1.03764179924774,1.04557233196843,1599861540,1.02696602273871,1599810660,1.03796829143722,1334,914951.908978564,947181.273364011,734171.143830923,760998.980859497,40977.11350807,42447.65923345,29629.98683331,30713.6585014699,True,True,0.037968291437219914,0.01078342185567884,1334
DAY,1599868800,267,cadli,DAI-USD,1.03796829143722,1.04361813732481,1.02218915002061,1.02946967727433,1599868800,1599955140,1.03722191779351,1.04361813732481,1599875880,1.02218915002061,1599954120,1.02946967727433,1314,937182.747402925,968840.560987409,839141.689651874,867744.775862163,128795.42702979,133694.914594493,90210.31490185,93974.6214689938,True,True,0.02946967727432992,0.012459903814116853,1314
DAY,1599955200,267,cadli,DAI-USD,1.02946967727433,1.0337182451751,1.01330777024014,1.02282162710336,1599955200,1600041540,1.03001067067626,1.0337182451751,1599964860,1.01330777024014,1600013760,1.02282162710336,1343,885509.194676128,906859.609210011,820121.904714647,839918.643522903,37992.55076137,39037.8936687832,34486.34005354,35448.964836498,True,True,0.02282162710336011,0.011976541137477295,1343
DAY,1600041600,267,cadli,DAI-USD,1.02282162710336,1.07038374006134,1.016877507997,1.04012248461796,1600041600,1600127940,1.0228309167264,1.07038374006134,1600091580,1.016877507997,1600044900,1.04012248461796,1367,2468320.03755565,2571056.52424266,2204561.75149652,2297753.47866054,165756.71951743,171236.901394623,133467.0454028,137710.796062828,True,True,0.040122484617959975,0.03079711150387759,1367
DAY,1600128000,267,cadli,DAI-USD,1.04012248461796,1.04862523595818,1.00957563050391,1.0184132471158,1600128000,1600214340,1.0386424504451,1.04862523595818,1600149720,1.00957563050391,1600207080,1.0184132471158,1367,2301575.0895696,2363898.15976508,2079313.76919534,2135623.74696129,195904.73119148,201879.28941865,186123.68715638,191840.550585476,True,True,0.018413247115800058,0.022791257145426323,1367
DAY,1600214400,267,cadli,DAI-USD,1.0184132471158,1.02932280608791,1.00597499498925,1.01565286531522,1600214400,1600300740,1.02249449596882,1.02932280608791,1600226520,1.00597499498925,1600258500,1.01565286531522,1364,1604306.02519157,1630902.31086916,1239749.699,1260423.58322409,362705.51276339,368761.787106451,184833.24282543,188500.997079101,True,True,0.01565286531521992,0.013779216639541285,1364
DAY,1600300800,267,cadli,DAI-USD,1.01565286531522,1.03070734810563,1.00279199577714,1.02376472893004,1600300800,1600387140,1.01595208517534,1.03070734810563,1600310640,1.00279199577714,1600344000,1.02376472893004,1381,1670369.99212616,1701839.74519562,1501905.68938551,1530019.9732254,165191.07199333,169256.727491821,110514.36839114,113453.779595486,True,True,0.023764728930040002,0.01648973323113743,1381
DAY,1600387200,267,cadli,DAI-USD,1.02376472893004,1.03686383175762,1.01371265821946,1.03426684033045,1600387200,1600473480,1.02382223065118,1.03686383175762,1600472820,1.01371265821946,1600392960,1.03426684033045,1364,1125360.19918239,1151829.73800194,896719.89743557,918091.422527042,161676.33571313,166751.713720168,135762.53236143,140322.22295946,True,True,0.03426684033045002,0.013561344846667805,1364
DAY,1600473600,267,cadli,DAI-USD,1.03426684033045,1.03771450617677,1.00609841349138,1.01273275826355,1600473600,1600559940,1.03035031510856,1.03771450617677,1600474620,1.00609841349138,1600541940,1.01273275826355,1364,1016416.35766027,1032341.48927366,767643.4890858,779635.291399488,82998.97981097,85032.2487718654,51535.57761939,53143.2172084104,True,True,0.012732758263549915,0.01858185088043781,1364
DAY,1600560000,267,cadli,DAI-USD,1.01273275826355,1.0183858061536,1.00603908613824,1.0127316153909,1600560000,1600646340,1.01402986720269,1.0183858061536,1600576920,1.00603908613824,1600620240,1.0127316153909,1341,915756.936456223,926982.963463145,791951.887208323,801844.222277881,119987.23185019,121998.347458376,78809.79775019,80484.5368558762,True,True,0.012731615390900064,0.007325589612549316,1341
DAY,1600646400,267,cadli,DAI-USD,1.0127316153909,1.01928385423601,1.00351919553538,1.01003056526604,1600646400,1600732740,1.01323112403791,1.01928385423601,1600684860,1.00351919553538,1600732200,1.01003056526604,1326,1254001.3333949,1267650.04196284,955096.011923982,966045.121548642,199246.38946359,201546.722753961,76745.97061265,78342.4472038384,True,True,0.010030565266039959,0.009361103253909646,1326
DAY,1600732800,267,cadli,DAI-USD,1.01003056526604,1.02247726190813,1.00380035611455,1.01559089690661,1600732800,1600819140,1.00964073668841,1.02247726190813,1600791240,1.00380035611455,1600757880,1.01559089690661,1326,703506.070356673,712315.042169597,636565.344686163,644609.773823111,30119.14195894,30663.3658131089,23784.0742967,24262.8923740015,True,True,0.015590896906610086,0.011071476689193694,1326
DAY,1600819200,267,cadli,DAI-USD,1.01559089690661,1.02004755935375,1.00336569941125,1.01251401829211,1600819200,1600905540,1.01489820380414,1.02004755935375,1600857540,1.00336569941125,1600885620,1.01251401829211,1335,1122496.16019924,1134985.62613891,1020958.00685498,1032349.67770833,105356.78660217,107145.438434126,75162.08707879,76647.216467984,True,True,0.012514018292109963,0.00990277675710602,1335
DAY,1600905600,267,cadli,DAI-USD,1.01251401829211,1.02103418054414,1.00494175861032,1.01348184502249,1600905660,1600991940,1.01281469732381,1.02103418054414,1600946940,1.00494175861032,1600933440,1.01348184502249,1326,810920.981589739,821129.46456854,699365.137736798,708280.175955443,69299.2401637,70663.6827441883,54422.044089,55614.1776830469,True,True,0.013481845022490058,0.009540772296078052,1326
DAY,1600992000,267,cadli,DAI-USD,1.01348184502249,1.03700069849561,1.00609245173771,1.01328602289598,1600992000,1601078340,1.01359676862369,1.03700069849561,1601070780,1.00609245173771,1601005620,1.01328602289598,1331,657731.400804034,668462.488000315,597310.950307162,607454.825608469,121216.6144463,125810.906293915,108876.38427566,113355.492735724,True,True,0.01328602289597991,0.01817216229684681,1331
DAY,1601078400,267,cadli,DAI-USD,1.01328602289598,1.01895661622495,1.00423673893483,1.0115372280927,1601078400,1601164740,1.01277683743689,1.01895661622495,1601089860,1.00423673893483,1601134320,1.0115372280927,1317,707867.420263174,715773.718497625,615014.560691881,621924.4243787,82288.21049705,83463.7888326077,48818.969587,49657.2116017471,True,True,0.01153722809269997,0.008738999856875273,1317
DAY,1601164800,267,cadli,DAI-USD,1.0115372280927,1.0192913549904,1.00385127629606,1.01638084148605,1601164800,1601251140,1.01194988780429,1.0192913549904,1601225040,1.00385127629606,1601192640,1.01638084148605,1299,440444.287289232,446027.010130445,385615.270739547,390599.76751192,38109.90963152,38757.5037022047,29916.79993152,30469.9497011646,True,True,0.016380841486050013,0.009166820118327852,1299
DAY,1601251200,267,cadli,DAI-USD,1.01638084148605,1.02194472984928,1.00373713419915,1.02003594941921,1601251200,1601337540,1.01519582604954,1.02194472984928,1601334480,1.00373713419915,1601319180,1.02003594941921,1339,1105318.43048656,1121149.58243667,1054681.11035092,1069995.22131141,73769.05394748,75050.1291595484,63700.02103919,64890.0971016118,True,True,0.020035949419209942,0.010796433791573598,1339
DAY,1601337600,267,cadli,DAI-USD,1.02003594941921,1.02003594941921,1.0030847729172,1.01344379830251,1601337600,1601423940,1.01864332676735,1.01993847897577,1601342340,1.0030847729172,1601397180,1.01344379830251,1316,556389.212880851,562626.103237074,504321.791621795,509995.785672853,34666.22231472,35167.2782163364,25418.21907105,25813.167282875,True,True,0.013443798302509968,0.010064112438870095,1316
DAY,1601424000,267,cadli,DAI-USD,1.01344379830251,1.01726675356103,1.00351280698551,1.0105434142833,1601424000,1601510340,1.014423044161,1.01726675356103,1601449560,1.00351280698551,1601497500,1.0105434142833,1312,661752.537288388,668954.802449535,589805.477724661,596342.90381201,156921.66996838,158910.942033389,150539.34773145,152454.345102335,True,True,0.010543414283300079,0.008175274963460247,1312
DAY,1601510400,267,cadli,DAI-USD,1.0105434142833,1.01876647259986,1.00137840817846,1.01449075439668,1601510400,1601596740,1.00968307788831,1.01876647259986,1601571960,1.00137840817846,1601559420,1.01449075439668,1297,664414.617230258,671513.8378214,573652.880147565,579828.35447175,94282.34438391,95688.7983753117,56963.35708472,58000.8464638394,True,True,0.014490754396679906,0.010338718679035118,1297
DAY,1601596800,267,cadli,DAI-USD,1.01449075439668,1.01917802556815,1.0019961321828,1.01030645737499,1601596860,1601683140,1.00976955131919,1.01917802556815,1601628420,1.0019961321828,1601615880,1.01030645737499,1300,687720.373872695,695045.450623629,554507.320173618,560504.897698275,102295.01504796,103350.66550887,34536.31898047,34985.0238527821,True,True,0.01030645737499003,0.010210923311482203,1300
DAY,1601683200,267,cadli,DAI-USD,1.01030645737499,1.01910006967195,1.00387250902166,1.01184487724238,1601683200,1601769540,1.01047267423862,1.01910006967195,1601724900,1.00387250902166,1601765940,1.01184487724238,1279,247191.219232257,250041.723443793,225864.29182734,228488.228809123,5548.90174587,5620.68923926836,2851.48941458,2893.5589477057,True,True,0.011844877242380036,0.00904140272394751,1279
DAY,1601769600,267,cadli,DAI-USD,1.01184487724238,1.01783710686769,1.00481768266279,1.01240662084369,1601769600,1601855940,1.01170749131147,1.01783710686769,1601841060,1.00481768266279,1601783520,1.01240662084369,1285,325640.442303182,329099.392509133,298736.782215527,301913.767519084,31763.72550049,32097.4345953761,28688.48559182,28989.865304183,True,True,0.01240662084368993,0.007731491414400901,1285
DAY,1601856000,267,cadli,DAI-USD,1.01240662084369,1.01925880303025,1.00547899046268,1.00703958988309,1601856000,1601942340,1.01132788298174,1.01925880303025,1601887680,1.00547899046268,1601871960,1.00703958988309,1264,287867.90996592,291258.405289313,231118.153050659,233924.981259722,40319.65277116,40868.8917280938,31150.23092899,31612.8730330656,True,True,0.007039589883089947,0.008174637359846,1264
DAY,1601942400,267,cadli,DAI-USD,1.00703958988309,1.0159658379099,1.00549184290344,1.00773575162686,1601942400,1602028740,1.00916302645266,1.0159658379099,1602021360,1.00549184290344,1601987040,1.00773575162686,1317,507868.938333999,513559.195689569,455696.718020128,460830.02995153,124491.56588444,126038.559234353,113935.82668444,115375.010169678,True,True,0.00773575162685991,0.006223559768899729,1317
DAY,1602028800,267,cadli,DAI-USD,1.00773575162686,1.0175118244571,1.00551039304476,1.00920496383758,1602028800,1602115140,1.00919589965632,1.0175118244571,1602077100,1.00551039304476,1602088140,1.00920496383758,1303,527651.321509213,533232.836283332,391653.22453065,396117.819695621,72499.50792677,73339.0978478671,62662.80255605,63419.6313878179,True,True,0.00920496383757996,0.007125654475574654,1303
DAY,1602115200,267,cadli,DAI-USD,1.00920496383758,1.01545482833705,1.00345516453666,1.01272154625876,1602115260,1602201540,1.00937677431651,1.01545482833705,1602192300,1.00345516453666,1602147660,1.01272154625876,1294,658359.013106201,663375.590159446,573001.289315019,577275.794895269,334852.3376995,336737.911570621,296109.34767806,297650.819809038,True,True,0.012721546258759986,0.0071391170807472105,1294
DAY,1602201600,267,cadli,DAI-USD,1.01272154625876,1.01780896656106,1.006015090738,1.01227069033988,1602201600,1602287880,1.01124931483236,1.01780896656106,1602218460,1.006015090738,1602240660,1.01227069033988,1292,337316.68479327,341025.874273808,292094.558526449,295389.039777131,21874.50213182,22073.4846956368,19703.58703405,19880.4843929415,True,True,0.01227069033987993,0.006999644483681408,1292
DAY,1602288000,267,cadli,DAI-USD,1.01227069033988,1.01605658532889,1.00397869861187,1.01085463339405,1602288000,1602374340,1.01189513480826,1.01605658532889,1602293040,1.00397869861187,1602304800,1.01085463339405,1313,414151.811991821,417969.290716156,328964.534854042,331970.308974423,101842.76044988,102413.553708028,78626.06773483,78952.1356174064,True,True,0.010854633394050017,0.007181653397921103,1313
DAY,1602374400,267,cadli,DAI-USD,1.01085463339405,1.01682824341029,1.00548589646954,1.01195907561858,1602374400,1602460740,1.01035966196238,1.01682824341029,1602408540,1.00548589646954,1602376860,1.01195907561858,1296,295665.4656638,299092.29126325,243873.19449022,246834.367894042,35683.14372721,35940.6927640735,34292.544624,34537.3234338903,True,True,0.011959075618579895,0.006736683318343435,1296
DAY,1602460800,267,cadli,DAI-USD,1.01195907561858,1.01781671111902,1.00306680147719,1.00793255299575,1602460800,1602547140,1.01055890960717,1.01781671111902,1602523860,1.00306680147719,1602506220,1.00793255299575,1313,880776.256428895,887286.655591031,764810.979492158,770204.723650386,411302.99385171,412572.469683422,363941.90109069,364793.08446393,True,True,0.007932552995749909,0.008766839599016505,1313
DAY,1602547200,267,cadli,DAI-USD,1.00793255299575,1.01298768521834,1.00586250236602,1.01054743471901,1602547200,1602633540,1.00862326941099,1.01298768521834,1602608040,1.00586250236602,1602574020,1.01054743471901,1363,1298802.86268732,1312273.06543485,1067643.40117976,1078853.72325719,51904.66097688,52427.3890888835,33782.795526,34125.2144841015,True,True,0.010547434719009985,0.004239171572841434,1363
DAY,1602633600,267,cadli,DAI-USD,1.01054743471901,1.01277901954106,1.0080624149414,1.00970717511021,1602633600,1602719940,1.01044603236764,1.01277901954106,1602682260,1.0080624149414,1602698700,1.00970717511021,1410,1585445.79396256,1600503.49404912,1328318.40965683,1341198.46784712,160571.01777177,161645.715011012,79004.364842,79611.2789050749,True,True,0.00970717511021002,0.0028034014289449113,1410
DAY,1602720000,267,cadli,DAI-USD,1.00970717511021,1.01164053250907,1.00806029968261,1.00954426413703,1602720000,1602806340,1.00979155888643,1.01164053250907,1602750960,1.00806029968261,1602752340,1.00954426413703,1427,1908553.78820729,1927715.53397488,1677723.4349789,1694646.57765754,60015.87449069,60511.4886608475,43449.1967809,43809.7734620913,True,True,0.009544264137030023,0.0021291779021349938,1427
DAY,1602806400,267,cadli,DAI-USD,1.00954426413703,1.01152637526052,1.00700926589711,1.009501063642,1602806400,1602892740,1.0099031139701,1.01152637526052,1602858240,1.00700926589711,1602840420,1.009501063642,1423,1991033.88081103,2008855.7944447,1696600.08411312,1711672.09982202,33899.57418608,34302.7865851925,27939.16850851,28301.505938088,True,True,0.009501063642000096,0.0026878942464700897,1423
DAY,1602892800,267,cadli,DAI-USD,1.009501063642,1.01154628722366,1.00630889861282,1.00654186999176,1602892800,1602979140,1.00987663756284,1.01154628722366,1602973680,1.00630889861282,1602952500,1.00654186999176,1430,2659686.06722463,2680339.18369221,2282719.1878597,2300190.05033647,62349.05180253,62924.3134636725,9724.71518091,9875.81236064472,True,True,0.006541869991760096,0.0031175472821739175,1430
DAY,1602979200,267,cadli,DAI-USD,1.00654186999176,1.00991232259306,1.00583595973839,1.00912813946109,1602979200,1603065540,1.00707241492772,1.00991232259306,1603009200,1.00583595973839,1602980520,1.00912813946109,1440,3640494.79606936,3670291.0887036,3156900.57281063,3182718.92952229,38123.50605288,38515.2291153145,11666.9468774,11841.1695373026,True,True,0.009128139461090035,0.0024289825710963916,1440
DAY,1603065600,267,cadli,DAI-USD,1.00912813946109,1.01712806189926,1.00292374490245,1.00849105226127,1603065600,1603151940,1.00947137725992,1.01712806189926,1603094160,1.00292374490245,1603094220,1.00849105226127,1439,2534957.60038375,2557465.38368824,2197849.49611083,2217390.95330786,73411.38765394,74246.9505678441,57191.24768282,57878.3426540749,True,True,0.008491052261270005,0.008446023309249316,1439
DAY,1603152000,267,cadli,DAI-USD,1.00849105226127,1.01653915076401,1.00082975810591,1.00375556917297,1603152000,1603238340,1.00862626977864,1.01653915076401,1603204020,1.00082975810591,1603213080,1.00375556917297,1430,4707605.31417492,4731541.44242661,4078239.39528749,4098626.92445855,56411.94269971,56866.0940384929,16699.75983801,16822.4903365825,True,True,0.0037555691729700413,0.009353413188195693,1430
DAY,1603238400,267,cadli,DAI-USD,1.00375556917297,1.01053196294953,1.00160234807521,1.00719240101007,1603238400,1603324740,1.00354300576228,1.01053196294953,1603320360,1.00160234807521,1603246140,1.00719240101007,1439,5972222.22961607,6012128.4633505,5036387.12554741,5068941.68987901,128841.49418257,130112.455251983,68300.35537507,68978.8866375523,True,True,0.007192401010069904,0.005330474651729204,1439
DAY,1603324800,267,cadli,DAI-USD,1.00719240101007,1.00943056243548,1.00363011846919,1.00666475988718,1603324800,1603411140,1.00695509868425,1.00943056243548,1603332960,1.00363011846919,1603357080,1.00666475988718,1438,6715839.95947845,6753480.61197293,5855506.4348226,5888407.66761364,67571.98235946,68312.5062531246,55290.9342879,55927.9275372297,True,True,0.006664759887180072,0.003460930202596667,1438
DAY,1603411200,267,cadli,DAI-USD,1.00666475988718,1.00755040878736,1.00215652048501,1.00509911364079,1603411200,1603497540,1.00535783790591,1.00755040878736,1603452660,1.00215652048501,1603479240,1.00509911364079,1437,4459928.75558715,4487251.43185632,4219198.67969276,4245026.75963351,70475.49532975,71000.3647888518,20641.28999273,20857.1356772972,True,True,0.005099113640790076,0.0032237216145538827,1437
DAY,1603497600,267,cadli,DAI-USD,1.00509911364079,1.00820225957726,1.00062856551255,1.00370126738784,1603497600,1603583940,1.0059412313822,1.00820225957726,1603533600,1.00062856551255,1603547280,1.00370126738784,1440,5286887.20633471,5313362.55772987,5190941.11649181,5217018.75712955,174010.13630455,176331.416508211,125659.244708,127743.552782167,True,True,0.003701267387840046,0.004528493214896269,1440
DAY,1603584000,267,cadli,DAI-USD,1.00370126738784,1.00595734465018,1.0004036408754,1.00432741502369,1603584000,1603670340,1.00289708576465,1.00595734465018,1603588260,1.0004036408754,1603608060,1.00432741502369,1440,5323938.52381409,5343169.42771365,5215228.85677009,5233959.02133445,104818.187402,105339.090907295,52661.38886153,52976.8257388483,True,True,0.004327415023690051,0.003324773129544201,1440
DAY,1603670400,267,cadli,DAI-USD,1.00432741502369,1.00566721187806,0.999470977275668,1.00203704310523,1603670400,1603756740,1.00410259663497,1.00566721187806,1603679700,0.999470977275668,1603735020,1.00203704310523,1440,6893962.81770321,6912588.92846298,6822141.81463461,6840417.3289402,308645.25083548,310849.930073329,253728.4324609,255652.38806238,True,True,0.0020370431052298965,0.003711694266859488,1440
DAY,1603756800,267,cadli,DAI-USD,1.00203704310523,1.00879112797141,1.00055656154649,1.00278252325634,1603756800,1603843140,1.00234260938479,1.00879112797141,1603819680,1.00055656154649,1603758540,1.00278252325634,1440,6652184.99521543,6683987.74964613,6573439.29744135,6604852.58546604,100689.97698856,101485.573186292,71401.84333081,71993.4055290467,True,True,0.002782523256340097,0.004922382364294336,1440
DAY,1603843200,267,cadli,DAI-USD,1.00278252325634,1.00725036853169,1.00136833616807,1.00365512247976,1603843200,1603929540,1.00457781864989,1.00725036853169,1603850640,1.00136833616807,1603910100,1.00365512247976,1440,8208415.83893043,8238288.05960273,8131847.79052263,8161057.95988601,133604.35145217,134371.861805553,119180.42556857,119842.048448997,True,True,0.0036551224797600756,0.0035173729390054896,1440
DAY,1603929600,267,cadli,DAI-USD,1.00365512247976,1.00488971710359,1.00027647308765,1.00195570291679,1603929600,1604015940,1.00401493998043,1.00488971710359,1603929960,1.00027647308765,1603973160,1.00195570291679,1440,5879133.09822545,5894088.30400278,5812621.56004816,5827253.78753017,59347.31660942,59840.6737330657,48447.33101681,48861.8718323584,True,True,0.0019557029167900364,0.0027634021401356916,1440
DAY,1604016000,267,cadli,DAI-USD,1.00195570291679,1.00359579175895,1.00020356441713,1.00220651233824,1604016000,1604102340,1.0008373418355,1.00359579175895,1604023680,1.00020356441713,1604039340,1.00220651233824,1440,5124214.47520165,5135037.61061423,5023480.27644872,5033797.69980324,261615.40109863,264422.967553377,189220.157957,191660.898798735,True,True,0.0022065123382399854,0.0020333793180245022,1440
DAY,1604102400,267,cadli,DAI-USD,1.00220651233824,1.00360111372399,0.999544127458362,1.00156210086545,1604102400,1604188740,1.00287670754596,1.00360111372399,1604130120,0.999544127458362,1604127540,1.00156210086545,1440,5676103.92726064,5685677.2786519,5600899.33502189,5609836.03189175,77843.93492331,78590.7190867541,66655.58267748,67316.9248593165,True,True,0.0015621008654500557,0.0024326462596629536,1440
DAY,1604188800,267,cadli,DAI-USD,1.00156210086545,1.00264502389442,0.999545664099924,1.00237693488637,1604188800,1604275140,1.00194983959777,1.00264502389442,1604250120,0.999545664099924,1604216520,1.00237693488637,1440,5492042.23079462,5499844.88920967,5442909.88082499,5450366.34259683,44035.20177043,44538.0168634234,27499.42641709,27863.1299473268,True,True,0.00237693488637003,0.0018593201426364595,1440
DAY,1604275200,267,cadli,DAI-USD,1.00237693488637,1.0038026777743,1.0001169352192,1.00159604007744,1604275200,1604361540,1.00252452856932,1.0038026777743,1604277780,1.0001169352192,1604357100,1.00159604007744,1440,5950550.25217968,5961326.07220585,5847254.18920102,5857293.59164784,117976.33386551,119198.740080235,57811.31291022,58470.9318077051,True,True,0.0015960400774399641,0.002209186905163566,1440
DAY,1604361600,267,cadli,DAI-USD,1.00159604007744,1.01129627320391,0.999995643676193,1.00809097429652,1604361600,1604447940,1.00144845034559,1.01129627320391,1604393460,0.999995643676193,1604364720,1.00809097429652,1439,6314540.74837282,6352196.06893001,6143092.57062026,6179594.96132742,187540.23938562,189234.216514394,67726.27976365,68610.6019995776,True,True,0.00809097429652006,0.0067486882830520055,1439
DAY,1604448000,267,cadli,DAI-USD,1.00809097429652,1.00861076499943,1.00265499240291,1.00615256003178,1604448000,1604534340,1.00837318863121,1.00861076499943,1604451780,1.00265499240291,1604483100,1.00615256003178,1440,5940960.4960721,5971568.62400369,5778470.15528725,5808417.57351143,149912.73008934,151509.986757205,120779.50483089,122112.115987557,True,True,0.006152560031779997,0.0035567814996554084,1440
DAY,1604534400,267,cadli,DAI-USD,1.00615256003178,1.0095421667801,1.00166426232037,1.00452720757045,1604534400,1604620740,1.00495022207879,1.0095421667801,1604593500,1.00166426232037,1604539020,1.00452720757045,1436,5678209.1639074,5710818.24173601,5146171.50544454,5170811.47101138,291889.21240319,295469.243638498,72835.71680784,73523.4708761593,True,True,0.004527207570450109,0.004704825838685416,1436
DAY,1604620800,267,cadli,DAI-USD,1.00452720757045,1.0098601697718,1.00255780283099,1.00604410259938,1604620800,1604707140,1.00511355013753,1.0098601697718,1604627580,1.00255780283099,1604625840,1.00604410259938,1439,4893964.43682108,4920467.79111065,4721986.51509038,4746723.53371538,93849.59781624,94846.6026102493,70589.2143265,71329.7642513297,True,True,0.006044102599380041,0.004358475816626938,1439
DAY,1604707200,267,cadli,DAI-USD,1.00604410259938,1.01079867017987,1.00525810930731,1.00933906482317,1604707200,1604793540,1.00617613666218,1.01079867017987,1604730420,1.00525810930731,1604734260,1.00933906482317,1440,3319736.24513226,3344027.92615546,3205063.126327,3228326.73368837,90976.21243952,91789.6491330725,61988.9710444,62517.6700805856,True,True,0.00933906482316993,0.003300952950922497,1440
DAY,1604793600,267,cadli,DAI-USD,1.00933906482317,1.01184679953848,1.0049733131618,1.00749221903839,1604793600,1604879940,1.00953208507675,1.01184679953848,1604802480,1.0049733131618,1604847840,1.00749221903839,1436,3168508.37200122,3192257.87159801,2980104.86128254,3001265.91069305,57202.10218438,57627.3724741665,30075.163526,30325.7184526512,True,True,0.0074922190383899245,0.0040935383507355915,1436
DAY,1604880000,267,cadli,DAI-USD,1.00749221903839,1.0086749548408,1.00479998521128,1.00571794570439,1604880000,1604966340,1.0086749548408,1.0086749548408,1604880000,1.00479998521128,1604964360,1.00571794570439,1439,5918760.91768387,5960022.95944329,5833802.28481151,5874542.49382579,33964.74005966,34264.718793127,23018.1638291,23235.3632839083,True,True,0.005717945704390104,0.002311585065690426,1439
DAY,1604966400,267,cadli,DAI-USD,1.00571794570439,1.00770782133393,1.00451528609134,1.00570386040818,1604966400,1605052740,1.00561651430684,1.00770782133393,1605006420,1.00451528609134,1605019080,1.00570386040818,1439,4037118.23223718,4062996.13851028,3942114.23980957,3967324.96465018,114521.67223236,115406.70545559,105883.02632231,106699.821227186,True,True,0.00570386040818005,0.0019056678278304413,1439
DAY,1605052800,267,cadli,DAI-USD,1.00570386040818,1.00879320158844,1.0028962658679,1.00444452907408,1605052800,1605139140,1.00576737292261,1.00879320158844,1605109560,1.0028962658679,1605108780,1.00444452907408,1438,2555410.06878315,2568530.17976442,2385870.92611864,2397303.22736173,45277.5545261,45617.4229734827,14111.06144396,14243.493020484,True,True,0.004444529074079995,0.003520902226242019,1438
DAY,1605139200,267,cadli,DAI-USD,1.00444452907408,1.00534887220128,1.00117737577782,1.00155215524851,1605139200,1605225540,1.0046775644881,1.00534887220128,1605175740,1.00117737577782,1605224580,1.00155215524851,1440,5594274.45310809,5612141.0594083,5395018.5688631,5410572.92508648,92298.59910966,92949.7161825586,62304.33616842,62790.5054287893,True,True,0.0015521552485100454,0.0024970941975159433,1440
DAY,1605225600,267,cadli,DAI-USD,1.00155215524851,1.00434940023879,0.999644942177944,1.00078160253735,1605225600,1605311940,1.00209467692695,1.00434940023879,1605268080,0.999644942177944,1605285360,1.00078160253735,1437,4867640.07443498,4879778.88306315,4704770.57762367,4715780.04393838,407950.22113702,409888.279175956,330443.19891447,331948.583743341,True,True,0.0007816025373499347,0.002819688787846224,1437
DAY,1605312000,267,cadli,DAI-USD,1.00078160253735,1.00175063337693,0.994015699188809,0.997539066958381,1605312000,1605398340,1.00129022919746,1.00175063337693,1605319560,0.994015699188809,1605358500,0.997539066958381,1440,4035767.0752289,4025632.82862848,3980382.82134619,3969833.39683966,36676.25074495,36924.2759927257,29932.85012876,30147.2867590464,True,True,-0.0024609330416189845,0.0046551788905216844,1440
DAY,1605398400,267,cadli,DAI-USD,0.997539066958381,0.999101762466062,0.993991970574493,0.996203384195476,1605398400,1605484740,0.997689314563559,0.999101762466062,1605434880,0.993991970574493,1605444900,0.996203384195476,1440,4839646.97271554,4824356.7231347,4795569.33131295,4780042.52568868,56604.20991089,56901.381165897,42605.50481851,42825.1835438317,True,True,-0.0037966158045239506,0.003079383016637092,1440
DAY,1605484800,267,cadli,DAI-USD,0.996203384195476,1.00110041031013,0.995129442174723,0.998666845438927,1605484800,1605571140,0.997049397231044,1.00110041031013,1605550980,0.995129442174723,1605524100,0.998666845438927,1440,7607364.5993507,7592660.42088578,7168079.51055074,7153138.88741027,309778.47786362,309054.940392245,23634.75330855,23802.5633291549,True,True,-0.001333154561072969,0.003592715041916768,1440
DAY,1605571200,267,cadli,DAI-USD,0.998666845438927,1.00453887434481,0.997841138200331,0.999531259475057,1605571200,1605657540,0.998894096107775,1.00453887434481,1605627720,0.997841138200331,1605630960,0.999531259475057,1439,4843196.69314451,4840640.14198434,4462619.55891226,4459428.62848937,202053.10994011,201757.189126218,78188.9662447,78635.0607259825,True,True,-0.0004687405249429455,0.004017634476747457,1439
DAY,1605657600,267,cadli,DAI-USD,0.999531259475057,1.02668207129232,0.992010910466941,0.993150414333967,1605657600,1605743940,1.0006377604981,1.02668207129232,1605715980,0.992010910466941,1605743040,0.993150414333967,1435,5939107.04076974,5913658.00921745,5563976.25356386,5537377.87938876,360423.92060203,361801.364717087,239240.00335653,240612.73541963,True,True,-0.006849585666032998,0.020631370935362884,1435
DAY,1605744000,267,cadli,DAI-USD,0.993150414333967,1.00723992284101,0.991768951543519,1.00070266908566,1605744000,1605830340,0.993896610732039,1.00723992284101,1605793320,0.991768951543519,1605779160,1.00070266908566,1429,6168707.24075057,6148722.64430082,5608453.64109858,5587545.30571853,163325.33061953,163903.120416452,138158.75766844,138851.862776261,True,True,0.0007026690856599682,0.009296057449130497,1429
DAY,1605830400,267,cadli,DAI-USD,1.00070266908566,1.00575114969704,0.998306958958033,0.999843979763084,1605830400,1605916740,1.00052600564517,1.00575114969704,1605867900,0.998306958958033,1605911520,0.999843979763084,1439,6899371.32892302,6909961.54555404,6734714.03100364,6744767.15547626,243574.55209695,244957.873944867,215808.83336956,216867.080632258,True,True,-0.00015602023691596578,0.004461659768179876,1439
DAY,1605916800,267,cadli,DAI-USD,0.999843979763084,1.00259797217156,0.997469509235402,0.998773631104893,1605916800,1606003140,0.999187748720638,1.00259797217156,1605972600,0.997469509235402,1605993900,0.998773631104893,1440,4815691.13336486,4816773.92126342,4724164.24422948,4725096.23346746,117193.47373894,117690.343815946,84050.18394062,84419.1181818181,True,True,-0.0012263688951069662,0.003079858711123898,1440
DAY,1606003200,267,cadli,DAI-USD,0.998773631104893,1.00353981524262,0.997031311112212,0.999347780712183,1606003200,1606089540,0.999339135438268,1.00353981524262,1606040700,0.997031311112212,1606031460,0.999347780712183,1435,5384721.10393604,5381204.47260094,5257099.84560768,5253325.35693506,181511.55681517,182137.310025848,160906.31122957,161457.455437485,True,True,-0.0006522192878170019,0.0039076529878725045,1435
DAY,1606089600,267,cadli,DAI-USD,0.999347780712183,1.00237875982801,0.997650280546981,0.999398701093874,1606089600,1606175940,0.999916583397173,1.00237875982801,1606107420,0.997650280546981,1606145520,0.999398701093874,1440,5332728.2440758,5330694.20308687,5236638.29820994,5234428.25299503,105451.6322474,105709.095046211,67741.00019251,67922.0824398672,True,True,-0.0006012989061260354,0.002839705269807706,1440
DAY,1606176000,267,cadli,DAI-USD,0.999398701093874,1.00435873056091,0.997130587693184,0.997498310281911,1606176000,1606262340,0.999037796736468,1.00435873056091,1606229520,0.997130587693184,1606258500,0.997498310281911,1440,5702966.07632338,5701271.62819986,5186486.17556731,5181796.98958211,504359.59964539,507568.370410847,92506.45207295,92935.3694183621,True,True,-0.002501689718088951,0.004337730927030363,1440
DAY,1606262400,267,cadli,DAI-USD,0.997498310281911,1.00076473196113,0.99688701283464,0.998172587746576,1606262400,1606348740,0.998352893995009,1.00076473196113,1606314360,0.99688701283464,1606267500,0.998172587746576,1440,7117526.1435468,7111445.92294712,6994146.05457309,6987548.99159601,117067.12721632,117671.972842576,86667.00742747,87172.3730568367,True,True,-0.0018274122534239767,0.0023315481289214327,1440
DAY,1606348800,267,cadli,DAI-USD,0.998172587746576,1.02145905550238,0.996337192863096,1.00535961019919,1606348800,1606435140,0.998461257476132,1.02145905550238,1606382040,0.996337192863096,1606394040,1.00535961019919,1440,9691247.77682654,9779738.30804561,8873126.11761136,8958091.53811644,630752.51021656,634248.214403478,296728.19464361,298303.024811309,True,True,0.005359610199189957,0.014954924914043242,1440
DAY,1606435200,267,cadli,DAI-USD,1.00535961019919,1.00697144481243,1.00151858873264,1.00365983390451,1606435200,1606521540,1.0051479460927,1.00697144481243,1606440360,1.00151858873264,1606501560,1.00365983390451,1437,5287511.26631045,5310401.89083976,5126242.48158129,5148817.42818839,218242.11906763,218747.879802814,109720.07557328,110120.807090356,True,True,0.003659833904509968,0.0032609391192330917,1437
DAY,1606521600,267,cadli,DAI-USD,1.00365983390451,1.00672630553123,1.00243651909327,1.00434051154524,1606521600,1606607940,1.00435186695598,1.00672630553123,1606556160,1.00243651909327,1606572060,1.00434051154524,1440,4601864.81226475,4621386.23635215,4465335.42654077,4484505.14060713,112228.21128436,112571.049406791,48650.07759116,48864.5300674331,True,True,0.004340511545239956,0.0025645340367990883,1440
DAY,1606608000,267,cadli,DAI-USD,1.00434051154524,1.00525545790954,1.00269941688365,1.00473534530857,1606608000,1606694340,1.00435569311054,1.00525545790954,1606671480,1.00269941688365,1606632360,1.00473534530857,1440,4406987.48667451,4424926.84408097,4337390.36289427,4355088.30820475,35383.17056195,35539.8242205356,12282.52219228,12355.3239931379,True,True,0.004735345308569894,0.0015289784899105447,1440
DAY,1606694400,267,cadli,DAI-USD,1.00473534530857,1.00739326582172,1.00274088280865,1.00623628724732,1606694400,1606780740,1.00435980463669,1.00739326582172,1606775700,1.00274088280865,1606717200,1.00623628724732,1440,5670483.08510987,5698394.16159616,5207147.60862971,5233146.18777291,374800.32628496,376426.129407709,52457.23334987,52770.4717062359,True,True,0.00623628724732006,0.0027799594733855047,1440
DAY,1606780800,267,cadli,DAI-USD,1.00623628724732,1.00916587454784,1.00223216964408,1.00495974176232,1606780800,1606867140,1.0060073577724,1.00916587454784,1606815240,1.00223216964408,1606865700,1.00495974176232,1434,5315923.26139146,5344597.40574672,5178340.37291964,5206291.3420491,244429.44057908,246251.205590535,208578.93329537,210214.831529018,True,True,0.004959741762319947,0.0041405336695367195,1434
DAY,1606867200,267,cadli,DAI-USD,1.00495974176232,1.00712511698745,1.00020251423533,1.00382595442083,1606867200,1606953540,1.00572608570977,1.00712511698745,1606911900,1.00020251423533,1606933440,1.00382595442083,1440,6976124.2909486,7005062.04624749,6655935.45796166,6683179.91371025,323140.14739503,324863.880925811,59489.32614013,59777.4436869759,True,True,0.0038259544208298912,0.004142286554239543,1440
DAY,1606953600,267,cadli,DAI-USD,1.00382595442083,1.0058017255159,1.00133332343751,1.00424382722867,1606953600,1607039940,1.00315729546951,1.0058017255159,1606994940,1.00133332343751,1607002920,1.00424382722867,1440,4961383.09259374,4980419.27363155,4876902.2158418,4895624.37053432,141016.54710327,141618.243901947,100466.84447842,100881.523721288,True,True,0.004243827228670005,0.0026740137578192716,1440
DAY,1607040000,267,cadli,DAI-USD,1.00424382722867,1.00562652852201,1.00061060394164,1.00422255741277,1607040000,1607126340,1.00367289953928,1.00562652852201,1607094660,1.00061060394164,1607088900,1.00422255741277,1436,6501154.85301894,6524738.3630005,6352479.87204404,6375503.15550135,220047.85764787,220836.893151835,130280.23882351,130720.966297083,True,True,0.0042225574127698895,0.0030030108953844558,1436
DAY,1607126400,267,cadli,DAI-USD,1.00422255741277,1.0060445477132,1.00190361701245,1.00507171458153,1607126400,1607212740,1.00435352202257,1.0060445477132,1607185260,1.00190361701245,1607135760,1.00507171458153,1440,5633751.15456015,5658095.17673839,5570146.32496843,5594228.1930465,184756.24072684,185542.360890949,152860.97550297,153506.634642349,True,True,0.005071714581529996,0.002477041886023147,1440
DAY,1607212800,267,cadli,DAI-USD,1.00507171458153,1.00614026363589,1.00259017155413,1.00553713827601,1607212800,1607299140,1.00508590875297,1.00614026363589,1607298900,1.00259017155413,1607248080,1.00553713827601,1440,4427586.04452452,4448646.0114125,4368733.90879663,4389522.81175057,43710.91213257,43935.3316653703,9150.11418076,9204.25902932309,True,True,0.005537138276010101,0.0021227833847395736,1440
DAY,1607299200,267,cadli,DAI-USD,1.00553713827601,1.00662474586343,1.00309817810762,1.00542709745805,1607299200,1607385540,1.00562933063677,1.00662474586343,1607351940,1.00309817810762,1607370300,1.00542709745805,1440,3805075.26139967,3823933.82671695,3699543.33101135,3717925.77553565,242319.98329645,243494.58413822,170158.47366611,170999.983480945,True,True,0.005427097458049923,0.0021076755679599614,1440
DAY,1607385600,267,cadli,DAI-USD,1.00542709745805,1.00863816458831,1.00206402382416,1.0057480028314,1607385600,1607471940,1.0055860374175,1.00863816458831,1607446860,1.00206402382416,1607448060,1.0057480028314,1440,5694312.29679315,5721702.89144064,5023869.86121755,5048122.06909551,109986.7370773,110591.468938771,58272.11335007,58659.5515407958,True,True,0.00574800283140009,0.003927173289835481,1440
DAY,1607472000,267,cadli,DAI-USD,1.0057480028314,1.00795083117566,1.00301945740509,1.00324844515865,1607472000,1607558340,1.00550597519894,1.00795083117566,1607481360,1.00301945740509,1607552820,1.00324844515865,1440,5009262.63680623,5035936.50565699,3647816.53402757,3666876.78597313,177795.99598236,178644.552827294,33835.4330132,33987.818763156,True,True,0.0032484451586500818,0.0029454415356389763,1440
DAY,1607558400,267,cadli,DAI-USD,1.00324844515865,1.00574019593651,1.00236735970189,1.00468542689615,1607558400,1607644740,1.00313961392777,1.00574019593651,1607632740,1.00236735970189,1607605200,1.00468542689615,1440,4520198.27559881,4538198.24667006,3707298.36255167,3722437.65709524,253451.77523916,253965.935883202,71750.69595989,72028.8169003859,True,True,0.004685426896150036,0.002017418330401098,1440
DAY,1607644800,267,cadli,DAI-USD,1.00468542689615,1.00618485762973,1.0019698467654,1.0039673823112,1607644800,1607731140,1.00482148142652,1.00618485762973,1607655660,1.0019698467654,1607716500,1.0039673823112,1431,3161525.72829468,3175654.5243352,2099294.84017761,2108592.70589482,201629.94603588,202498.476932089,58244.07249298,58516.0817608607,True,True,0.003967382311200085,0.0025210963209848854,1431
DAY,1607731200,267,cadli,DAI-USD,1.0039673823112,1.00717164044595,1.00079896076831,1.00370640931155,1607731200,1607817540,1.00402710794925,1.00717164044595,1607746920,1.00079896076831,1607815860,1.00370640931155,1428,1520740.65007109,1527543.36608092,655640.421089667,658603.389664429,222490.92583552,223183.949782113,185424.56617191,185973.908010081,True,True,0.003706409311549974,0.0038120050460092956,1428
DAY,1607817600,267,cadli,DAI-USD,1.00370640931155,1.00613595810705,1.0012600531218,1.00239941031122,1607817600,1607903940,1.00358531026813,1.00613595810705,1607870460,1.0012600531218,1607826300,1.00239941031122,1426,1170168.27030079,1174331.08341468,363007.880496846,364537.321674231,73181.06159633,73412.6920568575,15165.03320342,15209.5176737975,True,True,0.0023994103112199294,0.0029174962119449988,1426
DAY,1607904000,267,cadli,DAI-USD,1.00239941031122,1.00535657455487,1.00048918076128,1.00227013405614,1607904000,1607990340,1.00238300114549,1.00535657455487,1607921700,1.00048918076128,1607967600,1.00227013405614,1439,3954140.04618944,3964748.67751469,3156903.46888613,3165212.19405309,280041.77715637,280821.008321922,141373.98917624,141796.622503809,True,True,0.0022701340561399608,0.0029146544382181866,1439
DAY,1607990400,267,cadli,DAI-USD,1.00227013405614,1.00479865474399,0.998225462323149,1.00329024539534,1607990400,1608076740,1.00231674665858,1.00479865474399,1608069180,0.998225462323149,1608033540,1.00329024539534,1437,5494283.10721757,5507656.76652177,4720183.98976596,4731628.75472858,310739.53748431,311319.11333504,141081.7628399,141346.961334347,True,True,0.0032902453953400634,0.003941658509420201,1437
DAY,1608076800,267,cadli,DAI-USD,1.00329024539534,1.00562437316556,0.99803445947228,1.00162100922188,1608076800,1608163140,1.00348619826027,1.00562437316556,1608115260,0.99803445947228,1608083880,1.00162100922188,1440,5555095.35464539,5572162.76442345,4034702.83899445,4047334.60674682,215310.01604798,215838.52372448,61144.9161494,61312.853608742,True,True,0.001621009221880021,0.004549905839205661,1440
DAY,1608163200,267,cadli,DAI-USD,1.00162100922188,1.00427917934872,0.998942849912366,1.00156802743226,1608163200,1608249540,1.00164191400836,1.00427917934872,1608206520,0.998942849912366,1608186000,1.00156802743226,1440,7982055.20173582,7993329.89408778,4913483.55462457,4919952.05889097,277044.25370952,277649.395509456,133813.02416267,134106.560777398,True,True,0.001568027432260033,0.003199645338552811,1440
DAY,1608249600,267,cadli,DAI-USD,1.00156802743226,1.00435568431699,0.999031141576727,1.00356643007192,1608249600,1608335940,1.00156622867572,1.00435568431699,1608333540,0.999031141576727,1608314220,1.00356643007192,1440,5296365.52898431,5308216.5308446,3926687.37331285,3935747.01593347,113890.67584479,114070.973005177,74870.82123772,74952.9792084691,True,True,0.003566430071920035,0.0031923154219796637,1440
DAY,1608336000,267,cadli,DAI-USD,1.00356643007192,1.00468684801777,1.00090074867926,1.00150788115917,1608336000,1608422340,1.00352229309981,1.00468684801777,1608374580,1.00090074867926,1608417180,1.00150788115917,1439,5542945.22026622,5558351.54601733,3727953.06097834,3738566.51473123,235386.16911735,235919.903220388,125543.82506985,125796.140842471,True,True,0.0015078811591699992,0.002267452275297616,1439
DAY,1608422400,267,cadli,DAI-USD,1.00150788115917,1.00366297632784,0.997449108386616,1.00111117438649,1608422400,1608508740,1.00194747314494,1.00366297632784,1608456180,0.997449108386616,1608456720,1.00111117438649,1440,4119875.02569581,4126316.32716394,2627054.10393163,2631485.10389238,326725.14574097,327271.764561501,92944.06617632,93067.914321073,True,True,0.0011111743864899992,0.0037297461123909545,1440
DAY,1608508800,267,cadli,DAI-USD,1.00111117438649,1.00323646460935,0.996913489025848,1.00144924385658,1608508800,1608595140,1.00122535377047,1.00323646460935,1608536880,0.996913489025848,1608560220,1.00144924385658,1439,7713594.18376682,7734921.95918487,4733933.65076192,4739575.36372809,367372.52030045,369830.001505193,192227.53564221,194342.193325389,True,True,0.0014492438565800736,0.003797061789803524,1439
DAY,1608595200,267,cadli,DAI-USD,1.00144924385658,1.00346816743865,0.99821986809871,1.00242529242909,1608595200,1608681540,1.00118890176132,1.00346816743865,1608639540,0.99821986809871,1608600240,1.00242529242909,1440,5308887.22443628,5315511.66292108,3659537.00640098,3664667.81773594,320836.57896053,321043.797501811,102230.56540938,102278.174878315,True,True,0.0024252924290899536,0.0031492741519884735,1440
DAY,1608681600,267,cadli,DAI-USD,1.00242529242909,1.00337509327021,0.999689845499321,1.00121412583969,1608681600,1608767940,1.00247231879952,1.00337509327021,1608730860,0.999689845499321,1608762600,1.00121412583969,1440,5823356.98955658,5833647.92716996,3430376.58766368,3436960.04146236,466511.08805268,467382.687598958,187458.48501856,187940.007091329,True,True,0.00121412583969005,0.002209832835769352,1440
DAY,1608768000,267,cadli,DAI-USD,1.00121412583969,1.00419990469555,1.00030927803614,1.00385308933077,1608768000,1608854340,1.00109383949404,1.00419990469555,1608785400,1.00030927803614,1608780900,1.00385308933077,1440,6754634.88646864,6771196.35953392,4755304.26142857,4767889.36707073,367182.50587634,368014.702539748,139621.2783821,139961.923429184,True,True,0.0038530893307699987,0.002331306223668201,1440
DAY,1608854400,267,cadli,DAI-USD,1.00385308933077,1.00525138601131,1.00087563904005,1.00463013254913,1608854400,1608940740,1.00397617209148,1.00525138601131,1608890700,1.00087563904005,1608871500,1.00463013254913,1440,6098702.08030673,6117055.51305821,4828132.06742992,4842805.77079159,363663.72810657,364547.433787324,184656.69370573,185088.183177938,True,True,0.004630132549130028,0.0026198819973785206,1440
DAY,1608940800,267,cadli,DAI-USD,1.00463013254913,1.00463013254913,1.00064703064202,1.00188172822843,1608940800,1609027140,1.00411254321293,1.00457311148019,1608948780,1.00064703064202,1609024140,1.00188172822843,1440,6745283.23857658,6765151.67456417,4998438.13580469,5012972.11525252,282620.23332411,283532.654172423,38978.3254746,39157.1073296524,True,True,0.001881728228430024,0.0023858044847057534,1440
DAY,1609027200,267,cadli,DAI-USD,1.00188172822843,1.0041284356798,0.999040544573274,1.00391290388123,1609027200,1609113540,1.00212198316446,1.0041284356798,1609113420,0.999040544573274,1609061520,1.00391290388123,1440,9902996.6568882,9922692.48871032,6012941.87173416,6024464.52866072,1029938.32827535,1032902.25959317,134214.2461525,134557.774103933,True,True,0.003912903881230001,0.003050762678180063,1440
DAY,1609113600,267,cadli,DAI-USD,1.00391290388123,1.00503662707948,1.00068468894274,1.00324609746952,1609113600,1609199940,1.00330259118917,1.00503662707948,1609178160,1.00068468894274,1609154760,1.00324609746952,1440,12750680.4964658,12790341.1020337,9760328.69591502,9790445.09190145,1024676.34180163,1028050.41381302,309067.021385,310214.843110607,True,True,0.003246097469520093,0.0026061539950552118,1440
DAY,1609200000,267,cadli,DAI-USD,1.00324609746952,1.0047764270119,1.00112063659266,1.0034695678136,1609200000,1609286340,1.00275648573545,1.0047764270119,1609200660,1.00112063659266,1609208220,1.0034695678136,1440,10637381.9439002,10670379.1006542,7704725.29690632,7729932.65484662,845675.46804597,847848.033891597,160999.71853425,161503.002004757,True,True,0.003469567813600083,0.002189073774426288,1440
DAY,1609286400,267,cadli,DAI-USD,1.0034695678136,1.00681537796024,1.00096160624781,1.00413964884426,1609286400,1609372740,1.00347199102229,1.00681537796024,1609316580,1.00096160624781,1609321680,1.00413964884426,1440,9586056.33675843,9622123.63051845,6809237.56764977,6837506.76317704,714874.15106729,716704.075562798,229049.00972023,230046.502246697,True,True,0.004139648844259991,0.0035019408816611545,1440
DAY,1609372800,267,cadli,DAI-USD,1.00413964884426,1.00910543391393,0.999842186772868,1.00372844862678,1609372800,1609459140,1.00408181149733,1.00910543391393,1609400220,0.999842186772868,1609376580,1.00372844862678,1440,11511768.3112729,11561722.3959192,8693804.95469797,8733681.81685189,578591.44128905,580648.789450328,232350.20726078,233245.984521895,True,True,0.003728448626779901,0.0055384084974385425,1440
DAY,1609459200,267,cadli,DAI-USD,1.00372844862678,1.00902876828483,1.00007468097442,1.00634663983002,1609459200,1609545540,1.00257603708646,1.00902876828483,1609517760,1.00007468097442,1609459440,1.00634663983002,1440,10164945.0595145,10216782.9158583,8144306.80910176,8186998.79051059,586722.98512741,589351.634477221,381350.26196141,382939.642445885,True,True,0.00634663983002004,0.005353147012425217,1440
DAY,1609545600,267,cadli,DAI-USD,1.00634663983002,1.00765721963098,0.997959592191575,0.999686370538036,1609545600,1609631940,1.0064054716084,1.00765721963098,1609595640,0.997959592191575,1609619460,0.999686370538036,1440,14317712.1582327,14356134.9667014,9461544.61674474,9486457.28635089,420704.53716381,422102.668661927,82561.15863651,82786.1495803815,True,True,-0.00031362946196400454,0.005807753673189088,1440
DAY,1609632000,267,cadli,DAI-USD,0.999686370538036,1.00733227283808,0.9974078318758,1.00249872993699,1609632000,1609718340,1.00038953203245,1.00733227283808,1609689840,0.9974078318758,1609668900,1.00249872993699,1440,15671600.986817,15705445.2878858,10341671.1234765,10363724.6743141,664805.6779063,667573.723090131,211139.27185555,212653.656039002,True,True,0.002498729936990074,0.005946190125833071,1440
DAY,1609718400,267,cadli,DAI-USD,1.00249872993699,1.00704702391274,0.998265037595879,1.00066138285674,1609718400,1609804740,1.00260751591337,1.00704702391274,1609749360,0.998265037595879,1609721760,1.00066138285674,1440,17344005.7087832,17371868.7693052,8225607.84046318,8240036.95777803,1121589.60269668,1124442.90183092,257761.12911015,258584.318433778,True,True,0.0006613828567398894,0.005260182789655224,1440
DAY,1609804800,267,cadli,DAI-USD,1.00066138285674,1.00407526014357,0.998833573309466,1.00123897840647,1609804800,1609891140,1.00058732305665,1.00407526014357,1609886520,0.998833573309466,1609818480,1.00123897840647,1440,14386447.9125187,14404465.5501868,7175159.93625623,7183887.17335639,615449.18826609,615963.491609671,204803.41977627,205099.802108374,True,True,0.001238978406469915,0.003143389147073884,1440
DAY,1609891200,267,cadli,DAI-USD,1.00123897840647,1.00414261058239,0.996700944904125,1.00158085441315,1609891200,1609977540,1.00165530674497,1.00414261058239,1609938720,0.996700944904125,1609921680,1.00158085441315,1440,15976983.5279769,15995612.5521503,9726540.02698896,9736557.94368143,964064.89455072,965475.938167747,509282.55599395,510094.394892306,True,True,0.0015808544131499236,0.00446731209704543,1440
DAY,1609977600,267,cadli,DAI-USD,1.00158085441315,1.00337186436243,0.997425915204706,1.0003958744504,1609977600,1610063940,1.00157794960032,1.00337186436243,1609989120,0.997425915204706,1610033400,1.0003958744504,1440,15862940.3057064,15876622.7041824,8411287.66352427,8415262.58444152,794486.99560044,795050.781660091,231434.36439554,231813.166210246,True,True,0.00039587445040001334,0.0035694930653530073,1440
DAY,1610064000,267,cadli,DAI-USD,1.0003958744504,1.00277120873181,0.997101242225957,1.0006667503599,1610064000,1610150340,1.00071290138456,1.00277120873181,1610103060,0.997101242225957,1610072820,1.0006667503599,1440,14202942.4871364,14203320.7670398,6592039.72491143,6593212.33748642,1474012.96233559,1475005.77138725,528441.44979026,529076.377352304,True,True,0.0006667503599000479,0.0034053882144109418,1440
DAY,1610150400,267,cadli,DAI-USD,1.0006667503599,1.00388505937738,0.997811732631883,1.00029879768839,1610150400,1610236740,0.99958726779844,1.00388505937738,1610189520,0.997811732631883,1610207160,1.00029879768839,1440,12340212.3522011,12349743.0059988,7559207.01883313,7566977.9613275,513728.09292645,514380.085424454,124861.2501992,125064.557268469,True,True,0.00029879768838991794,0.003644323787570909,1440
DAY,1610236800,267,cadli,DAI-USD,1.00029879768839,1.00442671142069,0.997872855092733,0.999487896845707,1610236800,1610323140,1.00055029329897,1.00442671142069,1610247540,0.997872855092733,1610248800,0.999487896845707,1440,12981799.4663977,12994657.6213137,5669098.64352358,5680242.0502252,628048.46813333,629059.424449961,145805.9865969,146354.426202791,True,True,-0.0005121031542929533,0.003931485549792932,1440
DAY,1610323200,267,cadli,DAI-USD,0.999487896845707,1.00448372390629,0.996950796775073,1.00083093771098,1610323200,1610409540,0.999579276858129,1.00448372390629,1610383920,0.996950796775073,1610336220,1.00083093771098,1440,29896388.8302,29927937.8741241,9394302.95885018,9403897.4817212,2046536.36382682,2047030.37185558,553795.69929416,552640.948043278,True,True,0.0008309377109800842,0.00452076258912645,1440
DAY,1610409600,267,cadli,DAI-USD,1.00083093771098,1.00302016433527,0.997693747208005,1.00049925905547,1610409600,1610495940,1.00085373959093,1.00302016433527,1610469240,0.997693747208005,1610479740,1.00049925905547,1440,16348854.5334806,16358307.9279517,7967178.86389934,7973501.99449739,1458381.05449104,1458236.39117101,259839.3088782,259803.493004392,True,True,0.0004992590554699916,0.003197705602997379,1440
DAY,1610496000,267,cadli,DAI-USD,1.00049925905547,1.00665616025179,0.998560855407732,0.999311200285781,1610496000,1610582340,1.00203192816722,1.00665616025179,1610498640,0.998560855407732,1610579940,0.999311200285781,1440,12564728.8215296,12579745.6614991,6691125.16464297,6701431.60574914,732233.18438279,733618.08458557,348467.16067198,348832.546175986,True,True,-0.0006887997142189795,0.004849103515553383,1440
DAY,1610582400,267,cadli,DAI-USD,0.999311200285781,1.00709771075697,0.99734348661579,1.00193511177259,1610582400,1610668740,0.99924651679048,1.00709771075697,1610614080,0.99734348661579,1610636100,1.00193511177259,1440,10742201.8518795,10769372.6710611,5442930.34606411,5461445.79603398,1004676.73816855,1006984.71934272,148502.93955721,148970.949919083,True,True,0.0019351117725900924,0.0058450752733694815,1440
DAY,1610668800,267,cadli,DAI-USD,1.00193511177259,1.00573610248771,0.996694112810241,0.998607133304635,1610668800,1610755140,1.00197561894064,1.00573610248771,1610687280,0.996694112810241,1610693940,0.998607133304635,1438,9607259.0583276,9620346.41260042,3434983.13980595,3440041.5348343,856093.26143127,857418.553635808,194431.20571705,194607.372024799,True,True,-0.0013928666953649804,0.005423714721403326,1438
DAY,1610755200,267,cadli,DAI-USD,0.998607133304635,1.00364441270589,0.998307699829431,1.00131210967817,1610755200,1610841540,0.99879502801503,1.00364441270589,1610811600,0.998307699829431,1610762040,1.00131210967817,1440,5870108.45887499,5879281.17144113,2230308.98376589,2234817.25197659,802792.03193576,804561.260594993,303345.42791721,304326.267748068,True,True,0.0013121096781700814,0.003201905065006791,1440
DAY,1610841600,267,cadli,DAI-USD,1.00131210967817,1.0038979706299,0.998448730975276,1.00032373050885,1610841600,1610927940,1.00115243790465,1.0038979706299,1610895420,0.998448730975276,1610891880,1.00032373050885,1439,5500278.55081496,5507438.2422952,2133547.01065893,2137848.00389485,388442.99289833,389011.840973036,175952.55424943,176294.167831402,True,True,0.0003237305088499287,0.0032687745898967776,1439
DAY,1610928000,267,cadli,DAI-USD,1.00032373050885,1.00463624709288,0.998192319013893,1.00340066644028,1610928000,1611014340,1.00039653655926,1.00463624709288,1610999820,0.998192319013893,1610952000,1.00340066644028,1436,5189472.79725801,5196983.65872836,2321561.60715689,2326106.39764451,651456.42227349,651775.500711994,293158.23217392,293335.192357918,True,True,0.0034006664402799203,0.0038645210352793087,1436
DAY,1611014400,267,cadli,DAI-USD,1.00340066644028,1.00595322091564,0.997174449347338,0.999454243796887,1611014400,1611100740,1.00115248751533,1.00595322091564,1611023160,0.997174449347338,1611083760,0.999454243796887,1439,8495991.96285452,8500260.8408681,3509443.11445316,3505924.36297635,1405378.44078019,1405560.32418515,639213.19006623,638134.626102762,True,True,-0.0005457562031130347,0.005263991365504844,1439
DAY,1611100800,267,cadli,DAI-USD,0.999454243796887,1.00326058082708,0.997590093615925,1.00237628188535,1611100800,1611187140,0.999524502317667,1.00326058082708,1611150000,0.997590093615925,1611143100,1.00237628188535,1438,5702635.59901515,5706893.29008268,2209923.58411605,2213790.13269739,401312.64250238,401500.02111342,120000.76405072,120096.485667187,True,True,0.0023762818853501066,0.003404035883239523,1438
DAY,1611187200,267,cadli,DAI-USD,1.00237628188535,1.00391003674633,0.996937716283801,1.001787260148,1611187200,1611273540,1.00228494830686,1.00391003674633,1611209940,0.996937716283801,1611226320,1.001787260148,1437,8146523.02470927,8153697.38851813,2151965.27297626,2156662.85722183,1056428.4734498,1057276.90154463,144247.98592556,144378.004150561,True,True,0.0017872601480000139,0.004185547967868082,1437
DAY,1611273600,267,cadli,DAI-USD,1.001787260148,1.00353178453632,0.998956553405238,1.00134993957352,1611273600,1611359940,1.00176862496764,1.00353178453632,1611283020,0.998956553405238,1611300540,1.00134993957352,1438,5557211.53584114,5562725.60657619,1701356.10988086,1702475.54613295,538802.93874046,539746.953878311,184570.5929257,184995.707114403,True,True,0.0013499395735199204,0.002744296730816441,1438
DAY,1611360000,267,cadli,DAI-USD,1.00134993957352,1.00695612806122,0.997900494019341,1.0023726882218,1611360000,1611446340,1.00180072856625,1.00695612806122,1611426060,0.997900494019341,1611370560,1.0023726882218,1431,4536458.97537293,4546875.86875092,1905751.34235023,1911763.46986175,347637.95075877,348363.349486031,74046.24650995,74280.5269980101,True,True,0.0023726882218000345,0.005425325095391254,1431
DAY,1611446400,267,cadli,DAI-USD,1.0023726882218,1.0068201022486,0.999358874028194,1.00446968325961,1611446400,1611532740,1.00184837499007,1.0068201022486,1611506340,0.999358874028194,1611489480,1.00446968325961,1427,4206521.96161189,4217922.31179682,1819504.47855351,1824825.54228446,349914.72543614,350756.676435019,167318.06522902,167822.29164775,True,True,0.004469683259610058,0.0044671436789353895,1427
DAY,1611532800,267,cadli,DAI-USD,1.00446968325961,1.0056431341022,0.996970601367847,1.00097629358392,1611532800,1611619140,1.00391639541152,1.0056431341022,1611541200,0.996970601367847,1611591540,1.00097629358392,1439,5662090.3365781,5669961.34361429,2332604.96693133,2336185.75978141,1238768.12221496,1240361.61407332,192606.89267238,192989.566811461,True,True,0.0009762935839199294,0.005201621432860243,1439
DAY,1611619200,267,cadli,DAI-USD,1.00097629358392,1.00477640189277,0.997943997368971,0.99973912830753,1611619200,1611705540,1.00111650581612,1.00477640189277,1611679680,0.997943997368971,1611664560,0.99973912830753,1440,5403111.67751375,5412053.16042163,1996398.93370772,2001337.88019367,979724.84774598,980892.42265546,133025.947018,133142.722116543,True,True,-0.0002608716924700216,0.00409771929256779,1440
DAY,1611705600,267,cadli,DAI-USD,0.99973912830753,1.00427051781367,0.997817665277786,1.0011775942252,1611705600,1611791940,0.999751317879894,1.00427051781367,1611741300,0.997817665277786,1611714000,1.0011775942252,1440,7183978.24313924,7193363.26194361,1728640.66849208,1729959.1347849,709548.70603725,710326.409299379,141110.33128838,141434.057449443,True,True,0.0011775942251999183,0.0038713043138456247,1440
DAY,1611792000,267,cadli,DAI-USD,1.0011775942252,1.00278091984358,0.998817904109858,1.00250949319981,1611792000,1611878340,1.00097897787664,1.00278091984358,1611862680,0.998817904109858,1611874440,1.00250949319981,1440,6319025.62502711,6327322.96851174,2020741.67010306,2023970.17156576,1769732.64120556,1772511.61019634,162294.12206861,162526.891209685,True,True,0.0025094931998099756,0.0023781355020704893,1440
DAY,1611878400,267,cadli,DAI-USD,1.00250949319981,1.00294760217431,0.998357679292602,1.00018958458848,1611878400,1611964740,1.00258971971001,1.00294760217431,1611912720,0.998357679292602,1611914460,1.00018958458848,1439,8027078.31765081,8034615.90124803,1858156.92307108,1859847.45711326,1218539.88588686,1220931.99968923,398692.12951247,400167.681192632,True,True,0.00018958458848006288,0.002754736593711736,1439
DAY,1611964800,267,cadli,DAI-USD,1.00018958458848,1.00480676014063,0.998193432674068,0.999170890703469,1611964800,1612051140,1.00070415921396,1.00480676014063,1611996180,0.998193432674068,1612024380,0.999170890703469,1434,3773383.25874385,3774171.35497938,1383553.22400504,1384065.41670684,454219.91036733,455148.948406378,258060.9255935,259023.697309423,True,True,-0.0008291092965310165,0.00396577329843493,1434
DAY,1612051200,267,cadli,DAI-USD,0.999170890703469,1.0028893496368,0.997697245055625,1.00131864436148,1612051200,1612137540,0.999300256308653,1.0028893496368,1612092240,0.997697245055625,1612108020,1.00131864436148,1440,4739070.85665335,4740631.67467545,1651342.24902971,1651942.5179493,425371.39894018,425724.866019952,143847.75021208,143899.283645073,True,True,0.0013186443614801036,0.003117269294686273,1440
DAY,1612137600,267,cadli,DAI-USD,1.00131864436148,1.00444743492524,0.997705738950608,1.00316699704634,1612137600,1612223880,1.00119804762651,1.00444743492524,1612175580,0.997705738950608,1612219500,1.00316699704634,1439,5036760.90870897,5041051.01479672,1959636.6344573,1962347.03909386,710999.8337721,711686.03376531,352756.33649103,353241.163443884,True,True,0.0031669970463399366,0.0040444621411949615,1439
DAY,1612224000,267,cadli,DAI-USD,1.00316699704634,1.00567000296841,0.998089414650434,1.00053768613864,1612224000,1612310340,1.00283296108842,1.00567000296841,1612246320,0.998089414650434,1612275480,1.00053768613864,1440,5800915.91680817,5810483.07974332,1806002.61375253,1809184.97428691,1838719.02398028,1842137.97173307,381927.71573903,382794.010266828,True,True,0.0005376861386399145,0.004544087408994909,1440
DAY,1612310400,267,cadli,DAI-USD,1.00053768613864,1.00511300921182,0.997457319209931,1.00116259075665,1612310400,1612396740,1.00094982966015,1.00511300921182,1612349940,0.997457319209931,1612359900,1.00116259075665,1440,5433464.13727937,5440517.15032893,2665748.67327153,2668920.10639171,749838.44920973,750924.680312958,348389.56253362,348954.703963773,True,True,0.0011625907566499283,0.004591831548841882,1440
DAY,1612396800,267,cadli,DAI-USD,1.00116259075665,1.00289549205046,0.996752210244717,1.00087853987532,1612396800,1612483140,1.00137386113456,1.00289549205046,1612447500,0.996752210244717,1612426860,1.00087853987532,1439,5275895.12676122,5279850.59393509,1560696.17979774,1562231.03027422,707302.42607314,708373.089098646,341870.47752254,342530.416274584,True,True,0.0008785398753199392,0.0036900783305901445,1439
DAY,1612483200,267,cadli,DAI-USD,1.00087853987532,1.00507561640173,0.99818107043915,0.999320821906929,1612483200,1612569540,1.00115502102015,1.00507561640173,1612563900,0.99818107043915,1612515000,0.999320821906929,1440,5855033.16997792,5862214.1118757,2579093.60802215,2583934.23970313,1343344.26881911,1344152.42686608,728001.08270206,728155.055377872,True,True,-0.0006791780930710534,0.004133881796495707,1440
DAY,1612569600,267,cadli,DAI-USD,0.999320821906929,1.00706170720868,0.999320821906929,1.00044301525399,1612569600,1612655940,0.999507695043417,1.00706170720868,1612617840,0.999320852937076,1612570260,1.00044301525399,1440,5402611.1808205,5413920.07499344,1515946.30664024,1521525.17439457,1008129.00474882,1009463.25349691,327948.61310868,328392.726084309,True,True,0.00044301525399004227,0.00463410979617901,1440
DAY,1612656000,267,cadli,DAI-USD,1.00044301525399,1.00311681306232,0.999294777092321,1.00119405262928,1612656000,1612742340,0.999775419264338,1.00311681306232,1612718580,0.999294777092321,1612682940,1.00119405262928,1440,5009973.0425399,5016002.72898138,1404342.11116652,1406551.96877058,693845.23612121,695050.878193327,243107.87124042,243682.881159029,True,True,0.0011940526292799625,0.002292604901170889,1440
DAY,1612742400,267,cadli,DAI-USD,1.00119405262928,1.00536881986158,0.999075946305708,1.00151092785944,1612742400,1612828740,1.00136156355937,1.00536881986158,1612801740,0.999075946305708,1612755600,1.00151092785944,1440,9481408.25692939,9500185.15127759,2394875.59773134,2403717.21426439,2485494.49370252,2488602.31569379,388538.75043982,390879.576773286,True,True,0.00151092785944007,0.0037708877810431057,1440
DAY,1612828800,267,cadli,DAI-USD,1.00151092785944,1.00372327510816,0.997833383942971,1.0000754366621,1612828800,1612915140,1.00148875939706,1.00372327510816,1612860600,0.997833383942971,1612907280,1.0000754366621,1440,21280409.6231362,21292333.2344289,4061966.83878353,4072786.14130936,8686719.34151369,8689025.28736576,1052633.14386898,1058405.28294227,True,True,7.543666210008126e-05,0.0035344993366853176,1440
DAY,1612915200,267,cadli,DAI-USD,1.0000754366621,1.00441194038404,0.998889826178911,1.00063583107599,1612915200,1613001540,0.999731655219668,1.00441194038404,1612961460,0.998889826178911,1612945440,1.00063583107599,1440,7792231.16578212,7801095.62646465,2665965.85827314,2669685.17226066,1578587.35946285,1579747.72343604,866515.49164483,866888.023527498,True,True,0.0006358310759899677,0.0033109100314658853,1440
DAY,1613001600,267,cadli,DAI-USD,1.00063583107599,1.00532338138923,0.998721170888773,1.00038455286363,1613001600,1613087940,1.00067955875774,1.00532338138923,1613021040,0.998721170888773,1613053560,1.00038455286363,1440,7836042.3908625,7843540.99968165,2308956.54398481,2310921.23296921,2724103.2802978,2725868.89052532,1241610.62007128,1241375.79689805,True,True,0.0003845528636299278,0.003957043599683631,1440
DAY,1613088000,267,cadli,DAI-USD,1.00038455286363,1.00338089946945,0.999001217131385,1.0007289132987,1613088000,1613174340,1.00043473592598,1.00338089946945,1613092020,0.999001217131385,1613103660,1.0007289132987,1439,6269686.35325604,6275199.49771686,2208505.16309626,2209941.31237014,1885117.92623187,1888324.13430972,871028.22629216,871950.03271918,True,True,0.0007289132987000624,0.0026271424144418787,1439
DAY,1613174400,267,cadli,DAI-USD,1.0007289132987,1.00362045158454,0.999513456919198,1.00054744576198,1613174400,1613260740,1.00079406250202,1.00362045158454,1613195520,0.999513456919198,1613237580,1.00054744576198,1439,4405027.09464668,4412361.79750255,1371209.80476259,1375489.32928819,1070201.85413538,1072630.83085508,501164.70812829,502825.704159137,True,True,0.0005474457619800699,0.0024626462647448903,1439
DAY,1613260800,267,cadli,DAI-USD,1.00054744576198,1.00341506859856,0.999125582612721,1.00077731748851,1613260800,1613347140,1.00068019419278,1.00341506859856,1613313600,0.999125582612721,1613263080,1.00077731748851,1440,5632133.95668077,5639870.37408616,1402984.2837285,1405168.52269737,1235270.33288655,1238241.13948512,243033.63731996,244123.827062913,True,True,0.0007773174885099543,0.002572834472320212,1440
DAY,1613347200,267,cadli,DAI-USD,1.00077731748851,1.00321929090528,0.999607507106416,1.00103717479205,1613347200,1613433540,1.00107610516203,1.00321929090528,1613424540,0.999607507106416,1613349180,1.00103717479205,1440,8306855.05845896,8319537.40368677,2770589.68867483,2778973.04474419,2625488.88993678,2632398.97666224,1261960.14197615,1267353.27890134,True,True,0.0010371747920498997,0.0021660381034909427,1440
DAY,1613433600,267,cadli,DAI-USD,1.00103717479205,1.00268236963172,0.999070915512076,1.0018742360058,1613433600,1613519940,1.00126959675683,1.00268236963172,1613466540,0.999070915512076,1613483880,1.0018742360058,1439,5268137.74015445,5272904.10330964,1607899.81398358,1609372.46528964,712605.32321658,713220.385176752,393132.09281819,393465.366389258,True,True,0.0018742360057999452,0.0021670019028003674,1439
DAY,1613520000,267,cadli,DAI-USD,1.0018742360058,1.00431159804605,0.998985899794387,1.00111871631156,1613520000,1613606340,1.00190305561363,1.00431159804605,1613599620,0.998985899794387,1613539740,1.00111871631156,1439,7471762.72405793,7485279.34196184,2490897.96130326,2497511.52803829,1470235.07992274,1471954.14822429,550892.00173416,551677.054143904,True,True,0.0011187163115600196,0.0031931505875553343,1439
DAY,1613606400,267,cadli,DAI-USD,1.00111871631156,1.00417425471079,0.999444129462539,1.00086291501036,1613606400,1613692740,1.00106923835473,1.00417425471079,1613615640,0.999444129462539,1613675880,1.00086291501036,1440,8463696.24316122,8476895.08479501,2540210.63837789,2546020.86867333,2027570.80856539,2029944.00624153,730006.26942906,731216.28168021,True,True,0.0008629150103600658,0.002835604839648745,1440
DAY,1613692800,267,cadli,DAI-USD,1.00086291501036,1.00263150432363,0.999460579368309,1.00036015809232,1613692800,1613779140,1.00093601802897,1.00263150432363,1613750460,0.999460579368309,1613702340,1.00036015809232,1440,8312265.29499787,8319055.50688912,2303179.2118337,2304423.42670592,1291533.98953542,1293319.7698962,455394.40899768,456423.911983353,True,True,0.0003601580923200398,0.001902346168815782,1440
DAY,1613779200,267,cadli,DAI-USD,1.00036015809232,1.00235431635812,0.998560004072761,1.00019039471984,1613779200,1613865540,1.00042981714961,1.00235431635812,1613805600,0.998560004072761,1613834460,1.00019039471984,1440,10080490.835256,10084220.2129709,2622017.58322264,2622771.93010338,1404660.63136506,1405130.69991875,418404.26928326,418850.342273444,True,True,0.00019039471984005907,0.002277678223433327,1440
DAY,1613865600,267,cadli,DAI-USD,1.00019039471984,1.00284074538888,0.998771876368273,1.00080255495093,1613865600,1613951940,1.00006251391378,1.00284074538888,1613914020,0.998771876368273,1613867340,1.00080255495093,1440,6497611.08444264,6499523.19406769,1734781.23796273,1734021.06174972,1315056.25889449,1314790.4611124,304266.19374803,303747.871336796,True,True,0.0008025549509300678,0.0024416395248998573,1440
DAY,1613952000,267,cadli,DAI-USD,1.00080255495093,1.00211891386584,0.998765529325363,1.00004142945492,1613952000,1614038340,1.00069607789108,1.00211891386584,1614003180,0.998765529325363,1613969280,1.00004142945492,1440,16653471.5670671,16594981.1612181,2998072.3167809,2998506.52090298,3549102.69369868,3550980.03416824,1112796.49207335,1113844.32179261,True,True,4.142945492002781e-05,0.00201302434115698,1440
DAY,1614038400,267,cadli,DAI-USD,1.00004142945492,1.0152214907522,0.997997479559262,1.00049551096276,1614038400,1614124740,1.00010050414653,1.0152214907522,1614073860,0.997997479559262,1614056640,1.00049551096276,1440,26305405.8671445,26361964.3205009,4252135.26319013,4261457.03120193,8721277.41247109,8739580.74621803,1153235.87258269,1156402.75227621,True,True,0.0004955109627600152,0.010276403561935231,1440
DAY,1614124800,267,cadli,DAI-USD,1.00049551096276,1.00366139452549,0.999043569221757,1.00061279535488,1614124800,1614211140,1.00114124397426,1.00366139452549,1614202080,0.999043569221757,1614158160,1.00061279535488,1440,10206204.8908387,10213667.6275205,2898282.25066616,2901472.14779281,2173328.51719299,2171969.05387016,586505.49397626,585816.185513159,True,True,0.0006127953548800136,0.002769545880400337,1440
DAY,1614211200,267,cadli,DAI-USD,1.00061279535488,1.00386932669507,0.997934730285104,1.00177432547733,1614211200,1614297540,1.00029655293309,1.00386932669507,1614232500,0.997934730285104,1614269880,1.00177432547733,1440,10158125.2444127,10167029.631442,3370791.15342025,3374353.41359216,2254644.29320574,2253594.78980212,682532.05989635,681002.953190284,True,True,0.0017743254773299189,0.003560886787865007,1440
DAY,1614297600,267,cadli,DAI-USD,1.00177432547733,1.00267040781422,0.998278294473165,1.00159428563459,1614297600,1614383940,1.00172214083141,1.00267040781422,1614303540,0.998278294473165,1614332100,1.00159428563459,1440,10032297.6000639,10037352.8186098,2646576.09033372,2649326.88213579,2200057.35764318,2201750.25692814,1117703.52073479,1118735.5135362,True,True,0.0015942856345900758,0.0026364864938447324,1440
DAY,1614384000,267,cadli,DAI-USD,1.00159428563459,1.00346265454345,1.00018844764346,1.00219875380673,1614384000,1614470340,1.00173867700399,1.00346265454345,1614457620,1.00018844764346,1614463140,1.00219875380673,1440,7162495.38969551,7173761.93900018,2388412.76668492,2393234.74093465,1702960.15695518,1703993.17317288,925455.37862969,925766.865209198,True,True,0.0021987538067300694,0.001962780233981737,1440
DAY,1614470400,267,cadli,DAI-USD,1.00219875380673,1.01259611853816,0.99759751678003,1.00332843349482,1614470400,1614556740,1.0020980923186,1.01259611853816,1614539220,0.99759751678003,1614495360,1.00332843349482,1440,13888255.0704903,13934737.7335848,3586964.13484004,3602070.01953668,2715182.90214942,2717181.73905312,189645.52468384,190196.647492813,True,True,0.003328433494820038,0.008962067470291615,1440
DAY,1614556800,267,cadli,DAI-USD,1.00332843349482,1.00453288257842,0.998665622206999,1.00039659191424,1614556800,1614643140,1.00349723809413,1.00453288257842,1614560760,0.998665622206999,1614611100,1.00039659191424,1440,10544193.0596171,10561541.7056219,3523576.15585487,3527768.25810653,2152365.18170488,2155647.95020373,1155522.1084288,1157108.74368167,True,True,0.0003965919142399077,0.0035180328089523464,1440
DAY,1614643200,267,cadli,DAI-USD,1.00039659191424,1.0037782944351,0.999194101200766,1.00111896640601,1614643200,1614729540,1.00035654194431,1.0037782944351,1614694800,0.999194101200766,1614647640,1.00111896640601,1440,7265380.82058012,7276399.76890736,2525966.30838694,2529730.75870728,1631202.8256665,1634940.88633699,1008754.98664167,1011284.48672813,True,True,0.001118966406010058,0.0027490078475413816,1440
DAY,1614729600,267,cadli,DAI-USD,1.00111896640601,1.00379685536166,0.998295915861543,1.00197928794261,1614729600,1614815940,1.00126003315544,1.00379685536166,1614736200,0.998295915861543,1614773340,1.00197928794261,1440,7194305.98646558,7205860.22074451,2548281.68576315,2553184.54568567,1749759.49941237,1752064.66655308,633402.74519423,634180.236889428,True,True,0.001979287942609931,0.003300205876968696,1440
DAY,1614816000,267,cadli,DAI-USD,1.00197928794261,1.00373755834407,0.99950648141552,1.00162458686974,1614816000,1614902340,1.00251374381587,1.00373755834407,1614858840,0.99950648141552,1614818040,1.00162458686974,1440,7655814.93417553,7669803.85826954,1954687.59024788,1957115.08791219,1139479.72692568,1141038.37202877,479616.60857007,480174.79111237,True,True,0.0016245868697399857,0.002536909516944998,1440
DAY,1614902400,267,cadli,DAI-USD,1.00162458686974,1.00474529592795,0.999544095646161,1.00250160265683,1614902400,1614988740,1.00153111514451,1.00474529592795,1614930420,0.999544095646161,1614904140,1.00250160265683,1440,8165300.08406049,8183009.83121986,3539377.174042,3546341.15438563,2544005.51833307,2546856.11340758,1695765.22515398,1697192.38218451,True,True,0.002501602656830082,0.0031169611837721114,1440
DAY,1614988800,267,cadli,DAI-USD,1.00250160265683,1.00336005597716,0.999889802515177,1.00042604214851,1614988800,1615075140,1.00250935236464,1.00336005597716,1615002480,0.999889802515177,1615032720,1.00042604214851,1440,5982743.44612833,5992653.00947879,1808348.86446664,1812599.14684321,1866361.05368184,1869369.32218777,502828.25045758,503898.641126984,True,True,0.00042604214851005295,0.002080720659557066,1440
DAY,1615075200,267,cadli,DAI-USD,1.00042604214851,1.00235048375474,0.999005116152659,1.00130527920266,1615075200,1615161540,1.0000314897607,1.00235048375474,1615088400,0.999005116152659,1615092780,1.00130527920266,1440,5027811.05798404,5031170.84015518,1538438.17768966,1538998.92376632,1154535.54351837,1155449.94684639,520501.18271708,520316.991620925,True,True,0.0013052792026599924,0.002007739022025719,1440
DAY,1615161600,267,cadli,DAI-USD,1.00130527920266,1.00269443053444,0.998730512984901,1.00101922380618,1615161600,1615247940,1.00130719497338,1.00269443053444,1615220760,0.998730512984901,1615205820,1.00101922380618,1439,5856142.09884888,5859960.73198306,1642659.38138348,1643442.55070741,1017677.43730654,1018475.40219006,490114.21189841,490424.950775582,True,True,0.0010192238061799141,0.0023788833231434725,1439
DAY,1615248000,267,cadli,DAI-USD,1.00101922380618,1.00470997713456,0.999169305889149,1.00197833490841,1615248000,1615334340,1.00094956414652,1.00470997713456,1615280340,0.999169305889149,1615274760,1.00197833490841,1440,7867751.52851061,7879894.49537885,3150955.92663282,3158361.54678974,2530556.88660982,2533397.27550726,1114322.48067015,1115829.61532986,True,True,0.001978334908409929,0.00332107897338048,1440
DAY,1615334400,267,cadli,DAI-USD,1.00197833490841,1.00357933821639,0.998559368827077,1.0020581617434,1615334400,1615420740,1.00201366199932,1.00357933821639,1615392600,0.998559368827077,1615383060,1.0020581617434,1440,8545416.80496261,8557575.77712895,2669936.43113253,2675335.19833819,1864948.46402112,1866672.64913803,718008.1184308,718923.674288131,True,True,0.0020581617433999,0.003011584731330554,1440
DAY,1615420800,267,cadli,DAI-USD,1.0020581617434,1.00335835657557,0.998532420377147,1.00074008072052,1615420800,1615507140,1.00223164722786,1.00335835657557,1615497600,0.998532420377147,1615472340,1.00074008072052,1440,9745381.95676499,9754510.08851675,2631502.77822233,2634477.79730876,2388560.47203688,2391307.3335676,996895.66221988,998234.539386816,True,True,0.0007400807205200088,0.0028955382615205904,1440
DAY,1615507200,267,cadli,DAI-USD,1.00074008072052,1.00369830420205,0.999372733128778,1.00114587165694,1615507200,1615593540,1.00067998385426,1.00369830420205,1615581780,0.999372733128778,1615544460,1.00114587165694,1440,6102952.30479329,6110402.05046867,2039081.35528395,2042030.73252026,1169592.39321644,1171277.50769307,749544.55925534,750696.471728844,True,True,0.0011458716569399119,0.0025937913964290526,1440
DAY,1615593600,267,cadli,DAI-USD,1.00114587165694,1.00485206955695,0.999944276463771,1.0007026926581,1615593600,1615679940,1.00083883101303,1.00485206955695,1615642920,0.999944276463771,1615677660,1.0007026926581,1440,6114580.7286773,6126956.79319305,1553290.35489438,1557793.53846098,1169889.56936567,1172417.99313259,299621.02340954,300233.615639568,True,True,0.0007026926580999682,0.002940384468117997,1440
DAY,1615680000,267,cadli,DAI-USD,1.0007026926581,1.00250081641298,0.998508407352133,1.00073055597771,1615680000,1615766340,1.00066953138037,1.00250081641298,1615687560,0.998508407352133,1615684500,1.00073055597771,1440,7295514.62224449,7298464.38737467,2224765.71089142,2228501.60951449,1904680.64342145,1906186.97191864,1025882.58747431,1026248.06835833,True,True,0.0007305559777099901,0.002396479883375529,1440
DAY,1615766400,267,cadli,DAI-USD,1.00073055597771,1.0039694274205,1.00003288845499,1.00242730066012,1615766400,1615852740,1.00055155332435,1.0039694274205,1615826220,1.00003288845499,1615783020,1.00242730066012,1440,8803466.05225064,8819055.98503303,2233452.60951724,2236837.25063069,1430312.82389734,1432272.83930303,779630.83598554,779848.624521265,True,True,0.002427300660120091,0.002359414062861935,1440
DAY,1615852800,267,cadli,DAI-USD,1.00242730066012,1.00382356511786,1.00066822262883,1.00123797473115,1615852800,1615939140,1.00299558911987,1.00382356511786,1615859760,1.00066822262883,1615923060,1.00123797473115,1440,8376805.5521853,8393832.16378648,2330309.56861928,2333800.34455087,1835982.55487895,1839433.55854704,927279.4504706,928865.178902574,True,True,0.001237974731149949,0.0018907314684558517,1440
DAY,1615939200,267,cadli,DAI-USD,1.00123797473115,1.00533930700855,0.998853635384979,1.00065231337132,1615939200,1616025540,1.00144607904026,1.00533930700855,1615972440,0.998853635384979,1615967700,1.00065231337132,1440,7674877.88340897,7685044.52210818,2252277.51104335,2253025.88118906,1503983.14243645,1505539.53097476,641427.55011751,642181.684410717,True,True,0.0006523133713201013,0.0038869075682091032,1440
DAY,1616025600,267,cadli,DAI-USD,1.00065231337132,1.00399729359177,0.999492982212707,1.00132537238341,1616025600,1616111940,1.00064128446157,1.00399729359177,1616086080,0.999492982212707,1616050740,1.00132537238341,1440,6584180.67108159,6594198.73145742,1714339.04587064,1717618.63445267,1252801.96686107,1254303.69107877,697552.22218584,698564.981204111,True,True,0.0013253723834099063,0.002700406642513447,1440
DAY,1616112000,267,cadli,DAI-USD,1.00132537238341,1.00286442631597,0.99978902609391,1.0014147155134,1616112000,1616198340,1.00123984738293,1.00286442631597,1616181120,0.99978902609391,1616189460,1.0014147155134,1438,5355540.86660569,5363125.56721075,1437877.65120718,1440562.92350206,903038.7282438,904058.202945067,436414.85733248,436988.001560543,True,True,0.001414715513399889,0.0018445203397587193,1438
DAY,1616198400,267,cadli,DAI-USD,1.0014147155134,1.00332827906777,0.999902080662064,1.00031851868353,1616198400,1616284740,1.00153870205234,1.00332827906777,1616240820,0.999902080662064,1616210580,1.00031851868353,1440,4644193.47825132,4652140.87314329,1228801.45668141,1232219.48048933,1176057.78044968,1178184.92232024,419864.91459699,420463.621133938,True,True,0.0003185186835299447,0.002054325741823684,1440
DAY,1616284800,267,cadli,DAI-USD,1.00031851868353,1.00263795043993,0.999054466862646,1.00037916838717,1616284800,1616371140,1.00035040046862,1.00263795043993,1616345100,0.999054466862646,1616319840,1.00037916838717,1440,4556243.7331843,4561420.14643992,1229362.34950026,1231645.6444664,894121.17209147,895487.642071476,315407.46249405,315953.881445577,True,True,0.00037916838716989254,0.0021502839233413945,1440
DAY,1616371200,267,cadli,DAI-USD,1.00037916838717,1.00583218920723,0.997613751429751,1.00036841294621,1616371200,1616457540,1.00039244554621,1.00583218920723,1616433960,0.997613751429751,1616432040,1.00036841294621,1439,4436154.42882887,4442823.45628027,2115744.96064013,2120706.46877474,1429184.92827646,1431259.35436941,810605.53299621,812084.431406808,True,True,0.0003684129462100394,0.004927213133429428,1439
DAY,1616457600,267,cadli,DAI-USD,1.00036841294621,1.00373142078594,0.999172112013138,1.00108122161256,1616457600,1616543940,1.00033632134442,1.00373142078594,1616457900,0.999172112013138,1616481900,1.00108122161256,1440,4827450.86293674,4834530.64130552,1568283.15242615,1571647.59860389,967830.65943207,969230.841386411,480825.87735418,481714.798398535,True,True,0.0010812216125599683,0.0027341793076354984,1440
DAY,1616544000,267,cadli,DAI-USD,1.00108122161256,1.00335684120316,0.999740365817877,1.00042110103421,1616544000,1616630340,1.00107583081763,1.00335684120316,1616559780,0.999740365817877,1616595120,1.00042110103421,1440,5516851.09680801,5523837.10091227,2000419.67194926,2003932.97453633,1148353.28517079,1149542.51845797,770364.32595294,771314.234223177,True,True,0.000421101034209892,0.0021685589349415314,1440
DAY,1616630400,267,cadli,DAI-USD,1.00042110103421,1.00248831641117,0.99964131455977,1.00114645533515,1616630400,1616716740,1.00035698944982,1.00248831641117,1616679720,0.99964131455977,1616678700,1.00114645533515,1440,6498219.61702343,6504950.73829168,1905483.8975987,1908269.80253575,1340297.91905409,1341885.20241209,820351.36015046,821452.691912897,True,True,0.0011464553351498985,0.0017079813282515528,1440
DAY,1616716800,267,cadli,DAI-USD,1.00114645533515,1.00329531347141,0.99995962277121,1.00034594263339,1616716800,1616803140,1.00084637605587,1.00329531347141,1616746740,0.99995962277121,1616727180,1.00034594263339,1440,4581053.78711247,4587671.69309796,1242610.62800649,1245252.47217061,837252.94434545,838756.217058025,587221.2619831,588147.358050183,True,True,0.0003459426333900506,0.002000033285472799,1440
DAY,1616803200,267,cadli,DAI-USD,1.00034594263339,1.00557417179514,0.999882752153424,1.0029168474439,1616803200,1616889540,1.00048976532346,1.00557417179514,1616884320,0.999882752153424,1616867820,1.0029168474439,1439,5511837.76718759,5528821.37168237,1435747.55806546,1440991.01198888,2035680.57197272,2043575.28546832,567822.90102802,568844.958910614,True,True,0.0029168474439000835,0.0034087543545199303,1439
DAY,1616889600,267,cadli,DAI-USD,1.0029168474439,1.00731068295109,0.999641894973935,1.00088349146165,1616889600,1616975940,1.00330083249917,1.00731068295109,1616903340,0.999641894973935,1616928660,1.00088349146165,1440,6358930.14228591,6370826.78773153,999631.99587888,1000202.27262989,2567299.13087095,2573987.31922387,412712.23227151,413164.099254027,True,True,0.00088349146165001,0.0045896440302761795,1440
DAY,1616976000,267,cadli,DAI-USD,1.00088349146165,1.00291700778706,0.998802385798928,1.00127978752549,1616976000,1617062340,1.00067398868881,1.00291700778706,1617014940,0.998802385798928,1617039420,1.00127978752549,1440,7402990.27002642,7411674.61360339,2278377.79885726,2282383.68498627,2306193.82651807,2307712.94901512,952684.07940918,953632.562740084,True,True,0.0012797875254899616,0.0024689632573520384,1440
DAY,1617062400,267,cadli,DAI-USD,1.00127978752549,1.00321191404376,0.999215583835969,1.00229422736222,1617062400,1617148740,1.0007118173999,1.00321191404376,1617133860,0.999215583835969,1617120960,1.00229422736222,1439,6413658.19345181,6422733.49481088,2535436.69267452,2541267.11677263,1897402.02827488,1897790.17485432,1141978.66325949,1142793.11187089,True,True,0.0022942273622199583,0.0023971345496789373,1439
DAY,1617148800,267,cadli,DAI-USD,1.00229422736222,1.00429786977747,0.998781564063855,1.00079425217645,1617148800,1617235140,1.00241612574943,1.00429786977747,1617169680,0.998781564063855,1617179580,1.00079425217645,1434,7069551.38751038,7076682.90174903,2437889.95861339,2441125.77378271,2070332.09487502,2071738.89447469,1209887.34493105,1211160.81732747,True,True,0.0007942521764499055,0.003307794511026204,1434
DAY,1617235200,267,cadli,DAI-USD,1.00079425217645,1.00130696960289,0.999065078705027,1.00005271438998,1617235200,1617321540,1.00087405210667,1.00130696960289,1617310260,0.999065078705027,1617317760,1.00005271438998,1439,8609142.16460161,8609465.79357125,1791645.73503479,1791802.55781369,2951757.99238269,2951473.35176784,898549.66801899,899542.504013495,True,True,5.2714389980001997e-05,0.0013461428463679044,1439
DAY,1617321600,267,cadli,DAI-USD,1.00005271438998,1.00168808361454,0.998812804569627,1.00072476771895,1617321600,1617407940,1.00007093332531,1.00168808361454,1617367980,0.998812804569627,1617322080,1.00072476771895,1440,9403176.24993116,9406357.12547043,2380590.21598305,2383129.1714018,2616178.52708208,2616768.93629881,1029390.92375387,1030547.35717382,True,True,0.0007247677189499147,0.0017263498810981446,1440
DAY,1617408000,267,cadli,DAI-USD,1.00072476771895,1.00120668856753,0.999226885636026,1.00026637901789,1617408000,1617494340,1.00054960547097,1.00120668856753,1617411660,0.999226885636026,1617441180,1.00026637901789,1440,10684399.2143762,10684063.7571257,5118854.96671984,5119380.71305392,1915404.25081258,1916329.14752331,1289464.86631621,1290213.75966411,True,True,0.0002663790178900616,0.0011887355186758842,1440
DAY,1617494400,267,cadli,DAI-USD,1.00026637901789,1.00255751479184,0.999853837397539,1.00123093273821,1617494400,1617580740,1.00022578655534,1.00255751479184,1617549780,0.999853837397539,1617562860,1.00123093273821,1435,5235125.82696486,5241548.36511608,1352592.66489086,1356466.40176392,644873.7168989,645603.150056374,257676.69455565,258008.061055434,True,True,0.0012309327382100665,0.0016217694103243228,1435
DAY,1617580800,267,cadli,DAI-USD,1.00123093273821,1.0039742113507,0.998333645371821,1.00019286801117,1617580800,1617667140,1.0013140916386,1.0039742113507,1617652080,0.998333645371821,1617587100,1.00019286801117,1439,7990069.61445255,8000024.92989108,2549911.34994524,2556318.07077327,1426362.1477663,1427547.75388862,676119.26225448,677073.993849793,True,True,0.00019286801117002206,0.003383609615387897,1439
DAY,1617667200,267,cadli,DAI-USD,1.00019286801117,1.00264350413021,0.998202288625637,0.999526322721341,1617667200,1617753540,1.0005294486522,1.00264350413021,1617680880,0.998202288625637,1617681180,0.999526322721341,1440,11758582.8271953,11764216.3667972,4433982.7946769,4438965.25509882,3744531.63340089,3744003.63079717,1526539.24347011,1527733.75137657,True,True,-0.00047367727865899045,0.002666098629361213,1440
DAY,1617753600,267,cadli,DAI-USD,0.999526322721341,1.001659076702,0.998392144109798,1.00046985762862,1617753600,1617839940,0.999625369381157,1.001659076702,1617762480,0.998392144109798,1617826620,1.00046985762862,1440,13459307.3486245,13459091.876902,5201359.66353134,5202356.22781518,3207564.62598782,3208886.98963917,1474734.28286832,1476047.07147701,True,True,0.00046985762861995184,0.0019619444709679055,1440
DAY,1617840000,267,cadli,DAI-USD,1.00046985762862,1.00152997166493,0.999029567451877,1.00047780964673,1617840000,1617926340,1.00041099142277,1.00152997166493,1617853260,0.999029567451877,1617886320,1.00047780964673,1438,10513225.1058209,10509941.4869143,2652858.37275486,2650512.04180309,2100131.41773368,2100241.99060008,1016473.37207004,1017081.13142805,True,True,0.0004778096467299431,0.0015012265500952608,1438
DAY,1617926400,267,cadli,DAI-USD,1.00047780964673,1.00206745124858,0.998617922301144,0.999624839945082,1617926400,1618012740,1.00006640344027,1.00206745124858,1617968280,0.998617922301144,1617980220,0.999624839945082,1439,7311969.42022916,7312872.07750547,2505566.56453904,2504654.93945458,1851264.57989463,1851713.64874763,1240708.23784318,1241507.36093689,True,True,-0.0003751600549180001,0.00207094562644033,1439
DAY,1618012800,267,cadli,DAI-USD,0.999624839945082,1.00155374460176,0.998468194607197,1.0001855897962,1618012800,1618099140,0.999462325978017,1.00155374460176,1618065300,0.998468194607197,1618037160,1.0001855897962,1440,7229438.94154921,7232014.45545482,1656588.15592623,1657594.63490962,1407838.95879425,1408390.96721669,824844.6108165,825290.35977664,True,True,0.00018558979619998084,0.0018530427639649489,1440
DAY,1618099200,267,cadli,DAI-USD,1.0001855897962,1.00139229901001,0.998954223151501,1.00049792138478,1618099200,1618185540,1.00003001544632,1.00139229901001,1618156560,0.998954223151501,1618156680,1.00049792138478,1440,6331443.70975394,6332504.78590445,2348839.6042796,2349432.82444911,1332899.53695935,1332750.27436683,1004259.32473264,1004206.94755898,True,True,0.0004979213847799979,0.0014639608515982284,1440
DAY,1618185600,267,cadli,DAI-USD,1.00049792138478,1.00229299992831,0.998439976810244,0.999655803482522,1618185600,1618271940,1.00044603901283,1.00229299992831,1618205520,0.998439976810244,1618270560,0.999655803482522,1440,7098702.20757605,7097295.82328878,2034871.01479863,2033049.95944323,1828544.59656388,1828321.59333088,946389.10408147,946504.00106402,True,True,-0.0003441965174779682,0.0023131313292541994,1440
DAY,1618272000,267,cadli,DAI-USD,0.999655803482522,1.00081595797644,0.998128960835507,0.999799417241279,1618272000,1618358340,0.999684061130019,1.00081595797644,1618285200,0.998128960835507,1618274340,0.999799417241279,1439,13964952.000092,13961659.7442848,6870653.24236898,6869081.47581311,4233656.21347281,4233411.45649333,3244010.46837921,3243708.45539621,True,True,-0.00020058275872103515,0.0016145589564841455,1439
DAY,1618358400,267,cadli,DAI-USD,0.999799417241279,1.0016887453092,0.999426066620273,1.00034067057644,1618358400,1618444740,0.999704030365236,1.0016887453092,1618398720,0.999426066620273,1618359480,1.00034067057644,1440,12976826.3910208,12981338.2316036,5591933.43038638,5594726.13237435,5861863.29604578,5864325.58104511,4287186.75099922,4289022.95232924,True,True,0.0003406705764399387,0.001358120593167358,1440
DAY,1618444800,267,cadli,DAI-USD,1.00034067057644,1.00488606412993,0.999042348631879,1.00142326309603,1618444800,1618531140,1.00033948763905,1.00488606412993,1618518600,0.999042348631879,1618479000,1.00142326309603,1440,7799119.51885862,7807964.95249246,4151099.19896417,4158685.84747377,3752311.70979211,3759598.04803101,3008097.52495002,3014909.1053937,True,True,0.0014232630960300252,0.003502638860161843,1440
DAY,1618531200,267,cadli,DAI-USD,1.00142326309603,1.00277224301838,0.988939173752652,1.00083605998807,1618531200,1618617540,1.00147740430063,1.00277224301838,1618533180,0.988939173752652,1618588800,1.00083605998807,1440,15350311.3736311,15351362.2941103,8788205.34073453,8782128.22439029,6714001.99011931,6708754.1986887,4571268.45355507,4562781.36489676,True,True,0.0008360599880699038,0.008342311292484778,1440
DAY,1618617600,267,cadli,DAI-USD,1.00083605998807,1.00231626332115,0.998955518418253,1.00046919983249,1618617600,1618703940,1.000785304373,1.00231626332115,1618694460,0.998955518418253,1618621560,1.00046919983249,1440,7068803.45426075,7073360.21671273,2986631.14821342,2988693.29218669,3005874.94509397,3007401.42181012,1835073.7858124,1835778.55031124,True,True,0.00046919983248994157,0.0020170522786936993,1440
DAY,1618704000,267,cadli,DAI-USD,1.00046919983249,1.02697121966215,0.997181897304081,0.997686999485818,1618704000,1618790340,1.00041061951038,1.02697121966215,1618718700,0.997181897304081,1618790100,0.997686999485818,1440,15466161.2225281,15490954.2879628,3868210.59198848,3876181.18666828,6278064.70039342,6290239.74971429,2345515.00400889,2349026.58841234,True,True,-0.0023130005141820398,0.017678112333145975,1440
DAY,1618790400,267,cadli,DAI-USD,0.997686999485818,1.00111594759799,0.984305714048447,0.999399611265903,1618790400,1618876740,0.998089674596223,1.00111594759799,1618791840,0.984305714048447,1618830660,0.999399611265903,1440,29589593.1088433,29556478.1244098,4419311.31913698,4421967.92882646,19797251.4812057,19764526.7377661,2514032.93967551,2514650.39504075,True,True,-0.0006003887340969571,0.010169945813927708,1440
DAY,1618876800,267,cadli,DAI-USD,0.999399611265903,1.00256561358913,0.997747069803431,1.00051012653378,1618876800,1618963140,0.999507813595394,1.00256561358913,1618896240,0.997747069803431,1618887540,1.00051012653378,1440,11523260.8267856,11541713.5927269,2713836.08891966,2718982.24177783,4119760.82734037,4133282.05314897,1411961.75643911,1413739.9352965,True,True,0.0005101265337799088,0.002893383700281861,1440
DAY,1618963200,267,cadli,DAI-USD,1.00051012653378,1.00224896635805,0.998260179999289,1.0002463300628,1618963200,1619049540,0.99981890868667,1.00224896635805,1619014440,0.998260179999289,1619001000,1.0002463300628,1440,19071223.0788963,19064207.6849167,2796544.08726937,2801200.72531995,11360319.0832078,11348900.0589738,1253622.96424369,1254695.08095054,True,True,0.00024633006279994873,0.0023949038359244125,1440
DAY,1619049600,267,cadli,DAI-USD,1.0002463300628,1.00303214643228,0.997570165803453,1.00042600362314,1619049600,1619135940,1.0004318362611,1.00303214643228,1619068980,0.997570165803453,1619112660,1.00042600362314,1440,15158165.9551288,15161436.9521736,5218110.75074576,5220699.92063612,3390263.3502832,3391691.44315685,2195135.80169555,2196084.22752164,True,True,0.0004260036231400477,0.0032792742414950726,1440
DAY,1619136000,267,cadli,DAI-USD,1.00042600362314,1.0019296994812,0.99834069586167,1.00111428834707,1619136000,1619222340,1.00033898836343,1.0019296994812,1619193780,0.99834069586167,1619142300,1.00111428834707,1440,17517223.9378184,17525102.8011541,4958671.94123505,4963801.39116823,5677844.58247348,5681453.15651319,2134799.72876707,2137232.87590596,True,True,0.0011142883470700582,0.00215512728115579,1440
DAY,1619222400,267,cadli,DAI-USD,1.00111428834707,1.0021690392857,0.999246422780668,1.00117099598749,1619222400,1619308740,1.00104368689779,1.0021690392857,1619286180,0.999246422780668,1619238120,1.00117099598749,1440,10016388.1086448,10004514.9352853,3839726.57783279,3822813.0954363,2940133.08675492,2936569.86698034,1407673.44561835,1402742.65935142,True,True,0.0011709959874899312,0.0017539699968497624,1440
DAY,1619308800,267,cadli,DAI-USD,1.00117099598749,1.0030865292371,0.998452367632207,1.00069867043512,1619308800,1619395140,1.00023167698107,1.0030865292371,1619354940,0.998452367632207,1619325960,1.00069867043512,1440,7344007.68551735,7350988.37707764,2733348.49254625,2738371.62073677,1423802.18933786,1425690.27820303,450523.57345424,451312.424940486,True,True,0.0006986704351199524,0.002780962840333606,1440
DAY,1619395200,267,cadli,DAI-USD,1.00069867043512,1.00268662143473,1.00010914336406,1.00135787089406,1619395200,1619481540,1.00074082253705,1.00268662143473,1619475900,1.00010914336406,1619407680,1.00135787089406,1440,11879026.220037,11891318.1054135,3572906.78194351,3576658.34978665,4388242.07803806,4393600.90883009,2288081.11871489,2291570.95875528,True,True,0.0013578708940600315,0.001545773379588734,1440
DAY,1619481600,267,cadli,DAI-USD,1.00135787089406,1.00297061748797,0.999857661322093,1.00156527855997,1619481600,1619567940,1.00142734603188,1.00297061748797,1619558640,0.999857661322093,1619557680,1.00156527855997,1439,7348412.8769185,7358862.63611289,2604942.63603383,2609710.46269411,2115029.14296473,2118038.37166491,1434395.50129299,1436638.78118034,True,True,0.001565278559970018,0.0018668821780065405,1439
DAY,1619568000,267,cadli,DAI-USD,1.00156527855997,1.00259258786901,0.999741922510143,1.00112642046143,1619568000,1619654340,1.0016231099044,1.00259258786901,1619628000,0.999741922510143,1619609940,1.00112642046143,1440,10347604.5507465,10360800.5948656,3655236.38788189,3660994.23720498,3574134.58766195,3578149.96852793,2235020.47786791,2237379.09995315,True,True,0.0011264204614300777,0.0017100041666555895,1440
DAY,1619654400,267,cadli,DAI-USD,1.00112642046143,1.00332129695133,0.99899138561101,0.99992932074943,1619654400,1619740740,1.00112271794188,1.00332129695133,1619705220,0.99899138561101,1619705340,0.99992932074943,1440,10406211.1889284,10419342.389921,3570881.97814224,3577732.84498404,3338329.19462645,3343894.00646468,1864895.6785085,1868699.34197788,True,True,-7.067925057002711e-05,0.0025973773681009283,1440
DAY,1619740800,267,cadli,DAI-USD,0.99992932074943,1.00286104468002,0.998863797970137,1.00117662460247,1619740800,1619827140,1.00007906632972,1.00286104468002,1619816460,0.998863797970137,1619822580,1.00117662460247,1440,8531545.77892569,8542022.33038335,3887240.65380452,3891535.31154301,3273565.64107693,3279401.75934087,1751920.05642223,1754720.03537918,True,True,0.0011766246024700333,0.0023985259493017534,1440
DAY,1619827200,267,cadli,DAI-USD,1.00117662460247,1.00228712957041,0.999165750804091,0.999797922619943,1619827200,1619913540,1.00128257666165,1.00228712957041,1619853720,0.999165750804091,1619861100,0.999797922619943,1439,8311126.52916092,8319928.10839296,3272697.18625019,3279195.10687276,2197090.50728381,2205176.37714778,1148133.00841295,1154193.61296661,True,True,-0.00020207738005695308,0.0018732197289734838,1439
DAY,1619913600,267,cadli,DAI-USD,0.999797922619943,1.00275860952825,0.999242000699287,1.00076366812455,1619913600,1619999940,0.999973739802163,1.00275860952825,1619961480,0.999242000699287,1619916720,1.00076366812455,1439,5746910.68395214,5751522.25459579,1781528.8444904,1784921.19760793,1504636.41443993,1506645.95112463,744667.3564073,745728.906421476,True,True,0.0007636681245499766,0.0021098305315358275,1439
DAY,1620000000,267,cadli,DAI-USD,1.00076366812455,1.00262816601406,0.999689590590055,1.00138968718775,1620000000,1620086340,1.00063551504715,1.00262816601406,1620041400,0.999689590590055,1620029340,1.00138968718775,1440,18587791.1489487,18617070.0179155,2991033.5434276,2999007.70031267,7663058.12345211,7680633.32419794,1586934.85019527,1591743.06262545,True,True,0.0013896871877498995,0.0017627528468277388,1440
DAY,1620086400,267,cadli,DAI-USD,1.00138968718775,1.00494060213811,0.999595849326539,1.00093186292175,1620086400,1620172740,1.00125853005111,1.00494060213811,1620144000,0.999595849326539,1620141720,1.00093186292175,1440,18099822.5694572,18125376.4190061,6115219.8545158,6131898.33290489,5177575.76525912,5185364.33830886,3191162.11835432,3196979.33636238,True,True,0.0009318629217500707,0.00320259458489289,1440
DAY,1620172800,267,cadli,DAI-USD,1.00093186292175,1.00320127153962,0.999741108494639,1.00077802950644,1620172800,1620259140,1.00039110834511,1.00320127153962,1620229020,0.999741108494639,1620191160,1.00077802950644,1440,12345799.9832216,12367507.9264026,3704128.15770577,3716249.86396387,4031750.07882299,4044706.5954537,2482472.62827061,2492807.87798817,True,True,0.0007780295064399034,0.0020749890497486923,1440
DAY,1620259200,267,cadli,DAI-USD,1.00077802950644,1.00274005843294,1.00004994027631,1.00096888596203,1620259200,1620345540,1.00092237275559,1.00274005843294,1620314520,1.00004994027631,1620336360,1.00096888596203,1439,17834108.4089376,17862502.7925699,10335853.4840307,10357010.2838407,4490903.39133336,4502538.27554388,3098653.98637439,3109027.37107598,True,True,0.0009688859620300416,0.0016133309760181232,1439
DAY,1620345600,267,cadli,DAI-USD,1.00096888596203,1.00242101888874,0.995676489291245,1.00094658958298,1620345600,1620431940,1.0010844190217,1.00242101888874,1620363660,0.995676489291245,1620363780,1.00094658958298,1440,21818799.0717053,21939188.366394,13936017.0395427,13949303.9818807,4876989.56725003,4983369.87702493,1888627.80246683,1892883.49666435,True,True,0.0009465895829801063,0.004054374909381273,1440
DAY,1620432000,267,cadli,DAI-USD,1.00094658958298,1.00185667532158,0.999932791885609,1.00053756030287,1620432000,1620518340,1.00094166843731,1.00185667532158,1620505020,0.999932791885609,1620492360,1.00053756030287,1439,38701228.5684314,38733168.0000659,29916771.9513949,29941996.7205167,4083383.58279364,4089649.65127866,1964277.38196691,1967458.39425187,True,True,0.0005375603028701104,0.0011543772490454835,1439
DAY,1620518400,267,cadli,DAI-USD,1.00053756030287,1.00223678740541,0.999032577733547,1.00120666869368,1620518400,1620604740,1.00057872470165,1.00223678740541,1620539820,0.999032577733547,1620563280,1.00120666869368,1440,28381711.945253,28393636.5469136,20243334.3206431,20252107.3552295,2801160.42866506,2803481.44104579,1036422.77535982,1037631.6840195,True,True,0.0012066686936800242,0.0019231051027021186,1440
DAY,1620604800,267,cadli,DAI-USD,1.00120666869368,1.00364290025558,0.99929201363643,1.00111918947171,1620604800,1620691140,1.00119338980173,1.00364290025558,1620659040,0.99929201363643,1620676920,1.00111918947171,1440,46403412.4826947,46438302.7667356,30556530.9583357,30579508.291524,5729137.64823141,5737201.0200149,2134140.82820143,2138592.05181227,True,True,0.0011191894717099693,0.0026091490042987066,1440
DAY,1620691200,267,cadli,DAI-USD,1.00111918947171,1.00171795739148,0.99944759076477,1.00117641274377,1620691200,1620777540,1.00115464437258,1.00171795739148,1620762960,0.99944759076477,1620721440,1.00117641274377,1440,30491840.1999949,30512371.2037843,20514474.1621715,20528471.9098048,4388027.70938951,4393200.99591985,2118710.7342202,2121464.69276858,True,True,0.0011764127437698946,0.0013627005541952486,1440
DAY,1620777600,267,cadli,DAI-USD,1.00117641274377,1.00511197507706,0.999243730213496,1.0008799308275,1620777600,1620863940,1.00113501054913,1.00511197507706,1620805920,0.999243730213496,1620838560,1.0008799308275,1440,58943222.7296349,59001057.192749,44396527.6535012,44447867.72112,6212755.30346687,6219603.53686152,2998512.23249147,3002487.06526518,True,True,0.0008799308275000417,0.0035165916541261156,1440
DAY,1620864000,267,cadli,DAI-USD,1.0008799308275,1.00277014827797,0.999314075929939,1.00052546551852,1620864000,1620950340,1.00086010519489,1.00277014827797,1620866880,0.999314075929939,1620903780,1.00052546551852,1440,69504010.6309835,69549494.4190467,47317326.3389698,47367723.318809,11718219.6896291,11705204.6361974,3428007.17107376,3430916.12281148,True,True,0.000525465518520063,0.0020734242929281413,1440
DAY,1620950400,267,cadli,DAI-USD,1.00052546551852,1.00199919763705,0.999808025197783,1.00129086273177,1620950400,1621036740,1.00053879363752,1.00199919763705,1621003920,0.999808025197783,1620951420,1.00129086273177,1440,26755966.1116336,26783193.2299029,20090204.0794977,20112434.0617815,4331417.84707211,4336364.96536157,2373902.91001821,2377402.36184549,True,True,0.0012908627317700372,0.0013147456655240393,1440
DAY,1621036800,267,cadli,DAI-USD,1.00129086273177,1.00131899278637,0.99964124447879,1.00005715201848,1621036800,1621123140,1.00072627932976,1.00131899278637,1621116060,0.99964124447879,1621064760,1.00005715201848,1440,25274143.7842572,25309496.2629895,18565150.0171938,18597798.9494028,4503253.0919002,4527815.1199342,2298696.91759447,2321774.73565147,True,True,5.7152018480000066e-05,0.0010071072494372152,1440
DAY,1621123200,267,cadli,DAI-USD,1.00005715201848,1.00266419687956,0.999309085453783,1.00170436316222,1621123200,1621209540,1.00005880427958,1.00266419687956,1621199700,0.999309085453783,1621126380,1.00170436316222,1440,34551455.9505298,34587367.0838223,22993584.58821,23022483.9172114,5709328.38224657,5712728.13912427,1190982.12479947,1191733.65177562,True,True,0.0017043631622200017,0.002012965570470651,1440
DAY,1621209600,267,cadli,DAI-USD,1.00170436316222,1.00387410330453,0.999337843959866,1.00053039967004,1621209600,1621295940,1.00163710044237,1.00387410330453,1621228140,0.999337843959866,1621290000,1.00053039967004,1440,56828141.0038122,56901550.9405872,45083486.193605,45145417.8530051,6879095.01919865,6882768.96370035,3180272.65034079,3182738.33893376,True,True,0.0005303996700400937,0.002719937883637478,1440
DAY,1621296000,267,cadli,DAI-USD,1.00053039967004,1.00134291172412,0.998890986619312,1.00036862898739,1621296000,1621382340,1.00053271862965,1.00134291172412,1621355520,0.998890986619312,1621322580,1.00036862898739,1440,40524522.7185142,40539672.9636564,33239206.0240373,33252915.3349927,4346831.97160984,4350527.16421086,2065465.17890988,2067232.5272283,True,True,0.0003686289873900961,0.0014723596403435017,1440
DAY,1621382400,267,cadli,DAI-USD,1.00036862898739,1.01175081478721,0.995069943523044,1.0011753036653,1621382400,1621468740,1.0003971691486,1.01175081478721,1621436940,0.995069943523044,1621429140,1.0011753036653,1440,153649705.31733,153968677.909603,119385918.298896,119633163.01098,21766174.683829,21822384.5421689,7122004.92158832,7137708.89993016,True,True,0.0011753036652999427,0.009984065412315567,1440
DAY,1621468800,267,cadli,DAI-USD,1.0011753036653,1.00347125018179,1.00022291819855,1.00100002067811,1621468800,1621555140,1.00122990187003,1.00347125018179,1621480080,1.00022291819855,1621533480,1.00100002067811,1440,56629817.3341447,56719021.0060922,36026459.0882361,36087427.1674475,14132063.2430004,14151681.3325584,3840517.26235928,3846974.32943192,True,True,0.001000020678110003,0.0019472271846273567,1440
DAY,1621555200,267,cadli,DAI-USD,1.00100002067811,1.00379019803678,1.00003653604574,1.00250848725243,1621555200,1621641540,1.0010083586628,1.00379019803678,1621633320,1.00003653604574,1621588920,1.00250848725243,1440,68520088.090106,68622376.4094718,37504958.1675558,37575562.2869899,25638226.511985,25663056.5769127,3504318.00082114,3507558.94078044,True,True,0.002508487252429914,0.0022500013246764313,1440
DAY,1621641600,267,cadli,DAI-USD,1.00250848725243,1.00281017293628,1.00069478047166,1.00182049394499,1621641600,1621727940,1.00225014544587,1.00281017293628,1621665540,1.00069478047166,1621694640,1.00182049394499,1440,30716642.7817825,30790232.6756298,23457505.8123736,23519750.3308491,2927507.64165912,2929889.56875162,1208721.94221789,1209136.58490837,True,True,0.0018204939449899538,0.0012682006263567244,1440
DAY,1621728000,267,cadli,DAI-USD,1.00182049394499,1.00635755389415,1.00073454214618,1.0026958839484,1621728000,1621814340,1.00173043721769,1.00635755389415,1621790460,1.00073454214618,1621732080,1.0026958839484,1440,89825270.2730561,90102138.5500779,70970875.525057,71208604.589518,10717691.9094064,10739608.0417478,2232033.35612586,2237054.46809101,True,True,0.002695883948399924,0.0033650389530399294,1440
DAY,1621814400,267,cadli,DAI-USD,1.0026958839484,1.00291879343297,1.00016358831865,1.00044239162882,1621814400,1621900740,1.00267055834619,1.00291879343297,1621815780,1.00016358831865,1621896060,1.00044239162882,1440,51508280.4605248,51576184.3882316,39669637.7693022,39711982.4158887,9258944.08886096,9285517.95114269,3827958.68768918,3831739.33044677,True,True,0.00044239162882009353,0.0016521241067272293,1440
DAY,1621900800,267,cadli,DAI-USD,1.00044239162882,1.00226485258876,1.00027497166051,1.00069062928877,1621900800,1621987140,1.00055410153831,1.00226485258876,1621921260,1.00027497166051,1621910040,1.00069062928877,1440,31310642.9028465,31343017.7962826,20694008.004292,20718492.1433224,8970328.6580761,8977753.37244378,2858467.33904811,2862118.01060032,True,True,0.0006906292887700616,0.0011935300019767128,1440
DAY,1621987200,267,cadli,DAI-USD,1.00069062928877,1.00215840296166,1.00021908429557,1.00142690440495,1621987200,1622073540,1.00060513408776,1.00215840296166,1622073180,1.00021908429557,1622067420,1.00142690440495,1439,25134151.2471731,25154938.2754396,19547437.3133626,19561732.5280095,6084840.88570363,6089349.70956002,4014631.40993566,4016868.17427006,True,True,0.001426904404949969,0.0011632970560053887,1439
DAY,1622073600,267,cadli,DAI-USD,1.00142690440495,1.00234416001343,1.00023500348553,1.00158653720237,1622073600,1622159940,1.00149062311487,1.00234416001343,1622103120,1.00023500348553,1622082840,1.00158653720237,1440,26028835.1374976,26058788.6725332,20291430.6770264,20312516.0614232,3865616.35767363,3871035.62271227,1240858.54908785,1243102.91431645,True,True,0.0015865372023700086,0.00126504667191289,1440
DAY,1622160000,267,cadli,DAI-USD,1.00158653720237,1.00214313778894,1.00014729018699,1.00047669036692,1622160000,1622246340,1.00155608220019,1.00214313778894,1622204820,1.00014729018699,1622191680,1.00047669036692,1438,29498440.6585123,29540115.8460331,22182782.700659,22215534.4063869,6683935.49039011,6691890.92087052,3779201.44757658,3782722.79952201,True,True,0.0004766903669199962,0.001197257920071258,1438
DAY,1622246400,267,cadli,DAI-USD,1.00047669036692,1.00202701660444,1.0001849119367,1.00097830006456,1622246400,1622332740,1.00108336294587,1.00202701660444,1622297640,1.0001849119367,1622279520,1.00097830006456,1440,17698485.3857112,17716718.8289763,12362997.9899797,12376889.6832418,3144067.02911466,3146528.06211588,1660353.29622004,1661380.00650375,True,True,0.0009783000645600115,0.0011050747368480677,1440
DAY,1622332800,267,cadli,DAI-USD,1.00097830006456,1.002156308343,1.00004720255588,1.00043740380144,1622332800,1622419140,1.00038515711535,1.002156308343,1622349240,1.00004720255588,1622364840,1.00043740380144,1437,21285359.509377,21308883.8064635,18006443.9040665,18028936.4505348,1360823.30304933,1362234.94160546,1119653.09337443,1120748.49406687,True,True,0.00043740380144008384,0.0012652535801844593,1437
DAY,1622419200,267,cadli,DAI-USD,1.00043740380144,1.00226004026866,1.00028344267097,1.00126761690216,1622419200,1622505540,1.00047343608864,1.00226004026866,1622446860,1.00028344267097,1622436600,1.00126761690216,1438,14167709.9193387,14184277.799388,9855705.7663938,9868724.66213328,2373783.80814025,2376011.68500768,1205033.136438,1205927.30418174,True,True,0.0012676169021599293,0.001185560492928076,1438
DAY,1622505600,267,cadli,DAI-USD,1.00126761690216,1.00178616888767,1.00048711663134,1.00149186601096,1622505600,1622591940,1.00074720085004,1.00178616888767,1622584680,1.00048711663134,1622537520,1.00149186601096,1436,21219562.4414762,21247826.052258,16598937.8036256,16622935.6176742,2753964.46944672,2757834.55611918,1526551.77186987,1528981.31119776,True,True,0.0014918660109599635,0.0007792747401036877,1436
DAY,1622592000,267,cadli,DAI-USD,1.00149186601096,1.00185846736929,1.00061355158571,1.00081841930713,1622592000,1622678340,1.00142851037803,1.00185846736929,1622641500,1.00061355158571,1622661720,1.00081841930713,1437,15209706.9777075,15226500.1092059,11073148.6188713,11085505.8911865,2598113.7592151,2601453.46214997,1317407.51461205,1319242.20782893,True,True,0.0008184193071298917,0.0007467252591790433,1437
DAY,1622678400,267,cadli,DAI-USD,1.00081841930713,1.00231901555692,1.00046500429747,1.00062386974935,1622678400,1622764740,1.00145200821495,1.00231901555692,1622739900,1.00046500429747,1622728020,1.00062386974935,1439,17019665.7080903,17036124.9670876,12703350.3190448,12714946.0215481,2037695.34158093,2040667.23416158,983515.34215933,985140.145031816,True,True,0.0006238697493499146,0.001111899777462632,1439
DAY,1622764800,267,cadli,DAI-USD,1.00062386974935,1.00207437216394,1.00022598444984,1.00122476218917,1622764800,1622851140,1.00075698175718,1.00207437216394,1622829240,1.00022598444984,1622817840,1.00122476218917,1437,15406752.9393638,15420565.5820138,10542164.2710853,10551269.292649,2008475.24809774,2010750.69466414,835518.28448983,836464.367040115,True,True,0.0012247621891698923,0.001108794955185286,1437
DAY,1622851200,267,cadli,DAI-USD,1.00122476218917,1.00210315263505,1.00024932624571,1.00117972029351,1622851200,1622937540,1.00105962213876,1.00210315263505,1622854020,1.00024932624571,1622936280,1.00117972029351,1434,9232445.73846921,9240260.19518274,5631391.11445491,5635548.21832408,1984094.19165578,1986452.81963628,585604.79493337,586307.758122814,True,True,0.0011797202935099893,0.0011120285154183264,1434
DAY,1622937600,267,cadli,DAI-USD,1.00117972029351,1.00217437997773,1.00038048459765,1.00115675153813,1622937600,1623023940,1.00115107468318,1.00217437997773,1622943540,1.00038048459765,1622939280,1.00115675153813,1434,8010986.77236469,8049041.40406937,4328562.88665051,4333277.40051726,2005290.5985076,2036545.10438904,145283.00500855,145443.503665185,True,True,0.0011567515381301074,0.001075969779655785,1434
DAY,1623024000,267,cadli,DAI-USD,1.00115675153813,1.00207159587343,1.00021789474578,1.000483672521,1623024000,1623110340,1.00129219739555,1.00207159587343,1623064320,1.00021789474578,1623108000,1.000483672521,1432,12453724.9701808,12464450.6304354,8129288.28200749,8136407.53877267,1935596.20849959,1938105.24754285,955690.59882957,957136.148302331,True,True,0.00048367252100001146,0.0011119883564058343,1432
DAY,1623110400,267,cadli,DAI-USD,1.000483672521,1.00301726362314,1.00015115561393,1.00108196904067,1623110400,1623196740,1.00047293254897,1.00301726362314,1623123600,1.00015115561393,1623112680,1.00108196904067,1439,22709973.9987467,22751939.2358581,14438087.9969179,14468867.3076693,7129803.89362388,7147881.3300687,3261166.60979625,3274595.03083761,True,True,0.0010819690406700389,0.0017185519060437726,1439
DAY,1623196800,267,cadli,DAI-USD,1.00108196904067,1.00233799078083,1.00025748286102,1.00041720328734,1623196800,1623283140,1.00109821835187,1.00233799078083,1623230340,1.00025748286102,1623281400,1.00041720328734,1440,25742716.5440465,25788303.7041642,21811991.7330574,21853445.1152059,2786456.7298767,2793340.92720931,2008912.63437149,2014962.17733332,True,True,0.00041720328733996226,0.0012478534062875773,1440
DAY,1623283200,267,cadli,DAI-USD,1.00041720328734,1.00229454960555,1.00012405985761,1.00036567709155,1623283200,1623369540,1.00040087662343,1.00229454960555,1623353040,1.00012405985761,1623310680,1.00036567709155,1438,17526584.9199695,17545593.7575563,13888884.1910674,13903693.890686,2319601.37909333,2324978.48365591,1103489.21337409,1106723.90812793,True,True,0.0003656770915501095,0.0013019380078576192,1438
DAY,1623369600,267,cadli,DAI-USD,1.00036567709155,1.00324676828606,0.99981733982826,1.00082188880913,1623369600,1623455940,1.00044590870978,1.00324676828606,1623432540,0.99981733982826,1623440220,1.00082188880913,1438,11468397.2540838,11480457.6967624,8650429.71264527,8659033.57661763,2890133.88686889,2894369.31785072,2495025.17133358,2498704.3161902,True,True,0.0008218888091300336,0.0020564331306664216,1438
DAY,1623456000,267,cadli,DAI-USD,1.00082188880913,1.00246749811141,1.00042297854178,1.00121284112967,1623456000,1623542340,1.00083810719687,1.00246749811141,1623525360,1.00042297854178,1623537660,1.00121284112967,1437,8259172.68064877,8268870.675518,5393375.10986749,5400035.5959958,772612.71531393,773840.537365248,409497.8049995,410187.925043854,True,True,0.001212841129669906,0.0012260875728674803,1437
DAY,1623542400,267,cadli,DAI-USD,1.00121284112967,1.00171220574845,1.00045709978678,1.00056255985652,1623542400,1623628740,1.00063476000733,1.00171220574845,1623617280,1.00045709978678,1623558720,1.00056255985652,1437,11072169.2516286,11081744.3177683,7634196.55760366,7640394.75293291,2848579.83984127,2850228.68827721,1659390.68474595,1659487.88048025,True,True,0.0005625598565199841,0.0007529513559455185,1437
DAY,1623628800,267,cadli,DAI-USD,1.00056255985652,1.0015032465617,0.999983516919726,1.00107271085499,1623628800,1623715140,1.0005867856733,1.0015032465617,1623638340,0.999983516919726,1623707700,1.00107271085499,1437,10820396.785838,10829329.0865752,8198459.98804386,8205017.51288034,2236952.49782801,2238303.28506307,1734599.84617945,1735330.26481399,True,True,0.0010727108549899445,0.0009120128658242964,1437
DAY,1623715200,267,cadli,DAI-USD,1.00107271085499,1.00161100026214,1.00002735215278,1.00138382356072,1623715200,1623801540,1.00108944173533,1.00161100026214,1623780240,1.00002735215278,1623718200,1.00138382356072,1436,16851784.9265595,16868372.4438052,12608064.4944241,12621569.9749256,3468895.61874512,3471370.43192925,1723940.47702518,1725065.18036199,True,True,0.0013838235607199767,0.0009502993517187011,1436
DAY,1623801600,267,cadli,DAI-USD,1.00138382356072,1.00149542768286,1.00020514388399,1.00140451491474,1623801600,1623887940,1.00137749616287,1.00149542768286,1623817080,1.00020514388399,1623885480,1.00140451491474,1437,11676319.6024112,11685933.1815975,8015538.08265497,8022011.66435368,2170895.01616567,2173911.25517973,1135222.69590569,1137171.75851164,True,True,0.0014045149147399183,0.0007742361775668232,1437
DAY,1623888000,267,cadli,DAI-USD,1.00140451491474,1.0015152937847,1.00034385257004,1.00055693370125,1623888000,1623974340,1.00141590423109,1.0015152937847,1623905820,1.00034385257004,1623950400,1.00055693370125,1437,14775757.9980677,14790773.0014934,11858765.5564942,11871370.484564,1828638.11462045,1830144.11729901,812176.0623552,813013.858859403,True,True,0.0005569337012500952,0.0007028688590162716,1437
DAY,1623974400,267,cadli,DAI-USD,1.00055693370125,1.00235668745869,1.00032884432116,1.00152862370563,1623974400,1624060740,1.00040637923807,1.00235668745869,1624047660,1.00032884432116,1624043340,1.00152862370563,1432,11997177.1894431,12010584.308386,9157201.46698535,9167902.32420483,1605045.8238929,1607146.91969987,1145272.6696048,1146799.13552177,True,True,0.0015286237056300056,0.0012162112462304534,1432
DAY,1624060800,267,cadli,DAI-USD,1.00152862370563,1.00253039742526,1.00036892355091,1.00140076727462,1624060800,1624147140,1.00150467496443,1.00253039742526,1624064940,1.00036892355091,1624070400,1.00140076727462,1430,8705687.09191092,8720213.6497356,4742912.36317122,4751727.32523404,2482899.48203075,2486513.80097593,758328.7302443,759887.217050524,True,True,0.0014007672746199074,0.001296218780022347,1430
DAY,1624147200,267,cadli,DAI-USD,1.00140076727462,1.00241767795316,1.0012188897904,1.00151969460307,1624147200,1624233540,1.00140164867952,1.00241767795316,1624193760,1.0012188897904,1624153020,1.00151969460307,1433,11556688.1866034,11577714.3286792,7517925.66576548,7531750.80867376,1947987.08764195,1950035.23413917,755542.18843813,756180.080460498,True,True,0.0015196946030699987,0.0007186390589353869,1433
DAY,1624233600,267,cadli,DAI-USD,1.00151969460307,1.00466022994058,1.00038197358892,1.00189667472534,1624233600,1624319940,1.00148663318155,1.00466022994058,1624289040,1.00038197358892,1624307700,1.00189667472534,1439,28643123.4445878,28719682.5901669,20940743.6801413,21001594.7739961,3645300.28818199,3649962.61380422,1376969.5307902,1378594.07550011,True,True,0.0018966747253399419,0.002562897361530231,1439
DAY,1624320000,267,cadli,DAI-USD,1.00189667472534,1.0037579768341,1.00098065576084,1.0021789235504,1624320000,1624406340,1.00195453801171,1.0037579768341,1624373280,1.00098065576084,1624389420,1.0021789235504,1439,29740584.320131,29817504.4673628,22342654.3982287,22398726.6541392,3583895.00733671,3586487.6908554,2448451.71538714,2449738.53971832,True,True,0.002178923550399947,0.0016640097903139965,1439
DAY,1624406400,267,cadli,DAI-USD,1.0021789235504,1.00239751192066,1.00027481021387,1.00106549849877,1624406400,1624492740,1.002132742144,1.00239751192066,1624408920,1.00027481021387,1624486980,1.00106549849877,1438,13721746.0446809,13737819.0379657,10354154.6292213,10366547.0268862,2047079.90286845,2049785.78166612,1323340.86001961,1325275.93128833,True,True,0.0010654984987699123,0.0012731116887256936,1438
DAY,1624492800,267,cadli,DAI-USD,1.00106549849877,1.00169799339485,1.00017313793043,1.00042376665444,1624492800,1624579140,1.00108445764486,1.00169799339485,1624499880,1.00017313793043,1624502280,1.00042376665444,1436,9571422.59216519,9579866.3321311,6777415.38410783,6783779.44414765,1441701.18681333,1442633.25782094,882480.15743643,882981.083396718,True,True,0.0004237666544399943,0.0009149132499295786,1436
DAY,1624579200,267,cadli,DAI-USD,1.00042376665444,1.00132106935117,0.998825088354648,1.00106219915714,1624579200,1624665540,1.00055556160696,1.00132106935117,1624587900,0.998825088354648,1624630560,1.00106219915714,1435,12265277.9331274,12270323.0431565,8654885.46820557,8658914.99102149,2255593.30184291,2258320.52025035,993689.75155642,995101.028770916,True,True,0.0010621991571400091,0.0014988805950417968,1435
DAY,1624665600,267,cadli,DAI-USD,1.00106219915714,1.00232247553659,1.0002687980621,1.00225870697244,1624665600,1624751940,1.00110516296215,1.00232247553659,1624747200,1.0002687980621,1624694880,1.00225870697244,1436,11344851.4606321,11360050.7733486,8505382.44042592,8517128.23486598,1210063.97560917,1211074.39807184,525199.03548952,525654.252219171,True,True,0.0022587069724400166,0.0012317635317181056,1436
DAY,1624752000,267,cadli,DAI-USD,1.00225870697244,1.0042158247704,1.00079757768462,1.0026093987122,1624752000,1624838340,1.00228027140932,1.0042158247704,1624768260,1.00079757768462,1624836300,1.0026093987122,1433,11339660.7690598,11366265.6291523,8516777.52828792,8537661.03914937,796158.14974971,797044.971897102,232604.25323587,232964.07431366,True,True,0.002609398712200006,0.002047735514520077,1433
DAY,1624838400,267,cadli,DAI-USD,1.0026093987122,1.00261283797991,1.00014479424912,1.00069923553149,1624838400,1624924740,1.00254400220311,1.00261283797991,1624839360,1.00014479424912,1624917240,1.00069923553149,1434,14466288.3776995,14503421.2121932,11420719.6504959,11454377.9669253,1200521.21681358,1200782.76062782,962697.10266174,962685.542339261,True,True,0.0006992355314900944,0.0014801711818861535,1434
DAY,1624924800,267,cadli,DAI-USD,1.00069923553149,1.00209434083941,1.00018365406355,1.00043077606365,1624924800,1625011140,1.00068940093255,1.00209434083941,1624941000,1.00018365406355,1624978140,1.00043077606365,1438,14658757.5318568,14670555.6354353,11324297.4008767,11334021.6959581,1985868.36783261,1988995.78931019,1109862.17130825,1112075.41309975,True,True,0.00043077606364994026,0.001146179204437944,1438
DAY,1625011200,267,cadli,DAI-USD,1.00043077606365,1.00144348039356,1.00014870045406,1.00126719365226,1625011200,1625097540,1.00042388339677,1.00144348039356,1625095500,1.00014870045406,1625066940,1.00126719365226,1440,17449423.614081,17465818.6643437,14326270.0149747,14340504.2697375,2267044.63195484,2268446.32195677,1395114.14989675,1395350.52412538,True,True,0.0012671936522599125,0.0007769761650665746,1440
DAY,1625097600,267,cadli,DAI-USD,1.00126719365226,1.00152281090158,1.00008145828675,1.00008145828675,1625097600,1625183940,1.00132961223069,1.00152281090158,1625164860,1.00008145828675,1625183940,1.00008145828675,1439,12144954.1267846,12155651.2652313,5685672.15043734,5689711.55452536,3119305.1606711,3122935.48685124,531783.26189106,532101.625711101,True,True,8.145828675010236e-05,0.0008649268242106624,1439
DAY,1625184000,267,cadli,DAI-USD,1.00008145828675,1.00124167002049,0.99941503278442,1.00120300755786,1625184000,1625270340,1.00029334140552,1.00124167002049,1625268540,0.99941503278442,1625259420,1.00120300755786,1434,8543125.97899082,8548697.13408624,6398076.81532961,6402454.41207752,895407.13564395,896150.106302405,660964.41470333,661523.842610479,True,True,0.0012030075578599586,0.001096647677504007,1434
DAY,1625270400,267,cadli,DAI-USD,1.00120300755786,1.00140716403181,1.00024011002784,1.00112697041941,1625270400,1625356740,1.00111279896697,1.00140716403181,1625285280,1.00024011002784,1625336520,1.00112697041941,1436,7187284.9629737,7193116.87862793,5713921.49772877,5718565.08459444,485215.10922684,485742.767793521,343964.39558883,344317.292698752,True,True,0.0011269704194099006,0.0007003106358648704,1436
DAY,1625356800,267,cadli,DAI-USD,1.00112697041941,1.00128742664227,1.00033296761489,1.00040997288331,1625356800,1625443140,1.00112521178144,1.00128742664227,1625380980,1.00033296761489,1625439060,1.00040997288331,1432,7365445.51930909,7370645.1179635,5065025.18302273,5068446.2760568,886721.67349759,887494.616036405,188237.15734534,188436.524618634,True,True,0.0004099728833100169,0.0005727470684425388,1432
DAY,1625443200,267,cadli,DAI-USD,1.00040997288331,1.00117137047616,1.0001335905083,1.00046772811362,1625443200,1625529540,1.00041596833699,1.00117137047616,1625510580,1.0001335905083,1625486100,1.00046772811362,1439,9183614.99713348,9189124.66314636,6807216.71678872,6811126.36149752,1476413.92735329,1476440.93232921,702772.93477432,701968.614408783,True,True,0.0004677281136200584,0.0006228440496642215,1439
DAY,1625529600,267,cadli,DAI-USD,1.00046772811362,1.00123551559202,0.999762833061122,1.00099167668294,1625529600,1625615940,1.00037275486952,1.00123551559202,1625553000,0.999762833061122,1625569020,1.00099167668294,1439,13214342.6763564,13221564.5045393,7814677.17323752,7821489.35837104,3646744.37799309,3649575.42533595,1687692.69854111,1690012.35706054,True,True,0.0009916766829400903,0.000883994886579995,1439
DAY,1625616000,267,cadli,DAI-USD,1.00099167668294,1.00147900854555,1.00002940905499,1.00020790977117,1625616000,1625702340,1.00098069889764,1.00147900854555,1625696820,1.00002940905499,1625689740,1.00020790977117,1432,8209369.55522242,8212555.70620597,6439436.896597,6442355.95499794,1777405.40107686,1778378.44010949,1497455.00385966,1498214.44237099,True,True,0.00020790977117002285,0.0008699172688966646,1432
DAY,1625702400,267,cadli,DAI-USD,1.00020790977117,1.00092319172103,0.999469557329446,0.999910428429106,1625702400,1625788740,1.00024626938182,1.00092319172103,1625719440,0.999469557329446,1625727060,0.999910428429106,1436,8682873.79823354,8683693.40505811,6491794.8895881,6492220.11385603,1242831.29626396,1243665.86279797,678570.59888095,678867.023090194,True,True,-8.957157089395373e-05,0.0008728251739915857,1436
DAY,1625788800,267,cadli,DAI-USD,0.999910428429106,1.00066633702449,0.999433027920656,1.00028203996881,1625788800,1625875140,0.99990082955519,1.00066633702449,1625813100,0.999433027920656,1625852220,1.00028203996881,1440,8079589.9934718,8081280.46319873,6443656.11631623,6445548.91312158,1053872.37573992,1055533.77360212,938050.32990164,939582.782314946,True,True,0.00028203996880993287,0.0007406408977912744,1440
DAY,1625875200,267,cadli,DAI-USD,1.00028203996881,1.00100474786238,0.999395503480339,1.00069394286628,1625875200,1625961540,0.999721106623486,1.00100474786238,1625923920,0.999395503480339,1625882100,1.00069394286628,1432,4941197.33862402,4941750.83691745,3612386.66232635,3613055.74173146,396798.51553776,397244.091305167,234473.84040718,234757.094913038,True,True,0.0006939428662799951,0.0009662565799767294,1432
DAY,1625961600,267,cadli,DAI-USD,1.00069394286628,1.00228574232852,0.999961043726256,1.00082820692625,1625961600,1626047940,1.00070728214289,1.00228574232852,1626046080,0.999961043726256,1625962980,1.00082820692625,1437,4804399.22987473,4806154.48202163,3874783.07804426,3876197.71064293,1491414.40600944,1491767.4970158,1459440.47022442,1459704.85882714,True,True,0.0008282069262499636,0.0013945577832742313,1437
DAY,1626048000,267,cadli,DAI-USD,1.00082820692625,1.00183290106353,0.999836129982916,1.00019515085243,1626048000,1626134340,1.00085543222733,1.00183290106353,1626052440,0.999836129982916,1626121320,1.00019515085243,1436,7895006.28467885,7899087.00930505,5818482.77294335,5821469.6607935,1885661.44245864,1886739.40088982,1017089.97525421,1017432.10805078,True,True,0.00019515085243004826,0.0011981837399146524,1436
DAY,1626134400,267,cadli,DAI-USD,1.00019515085243,1.00135093796888,0.999988818222989,1.00116837552817,1626134400,1626220740,1.00010251007242,1.00135093796888,1626197100,0.999988818222989,1626134760,1.00116837552817,1435,7846630.89822563,7853218.57353567,6279729.00780709,6285262.11975662,947526.75763178,948902.211390206,808542.84656113,809701.614715024,True,True,0.0011683755281699515,0.0008174887836010891,1435
DAY,1626220800,267,cadli,DAI-USD,1.00116837552817,1.00184911517188,1.00028984238752,1.0006303863863,1626220800,1626307140,1.00115672301468,1.00184911517188,1626304260,1.00028984238752,1626227160,1.0006303863863,1439,8822699.39599572,8839537.99572405,7069393.64254879,7084806.03877401,1369681.72244451,1380152.10729806,1176101.25424229,1186246.78728765,True,True,0.0006303863862999748,0.000935438499056059,1439
DAY,1626307200,267,cadli,DAI-USD,1.0006303863863,1.00240750644718,1.00025337665365,1.00081775037089,1626307200,1626393540,1.00053026850331,1.00240750644718,1626343320,1.00025337665365,1626367680,1.00081775037089,1439,10009850.4168524,10021295.4193705,5959579.32949685,5965206.77732512,2074197.20623135,2077515.10716746,487088.14932543,487915.698115306,True,True,0.0008177503708899359,0.0012919683937159295,1439
DAY,1626393600,267,cadli,DAI-USD,1.00081775037089,1.0014933652407,1.00018632614759,1.00137890954184,1626393600,1626479940,1.00095684987499,1.0014933652407,1626405840,1.00018632614759,1626479100,1.00137890954184,1440,6697260.85684562,6702278.54670091,4680976.70520838,4684046.6230664,1130590.08654619,1132061.41350716,687271.90186794,687982.176008004,True,True,0.0013789095418399455,0.00078429839387924,1440
DAY,1626480000,267,cadli,DAI-USD,1.00137890954184,1.00207115109819,1.0002005857039,1.00110680515842,1626480000,1626566340,1.00035819307311,1.00207115109819,1626512580,1.0002005857039,1626480480,1.00110680515842,1437,6281428.69818732,6289520.76269652,4964728.41234412,4971230.53044475,1660815.94795419,1662160.93241885,1578340.78875511,1579495.5174395,True,True,0.0011068051584199878,0.0011221147582150149,1437
DAY,1626566400,267,cadli,DAI-USD,1.00110680515842,1.00219251494102,1.00013829890554,1.00184722037373,1626566400,1626652740,1.00106032409714,1.00219251494102,1626640800,1.00013829890554,1626581460,1.00184722037373,1435,4534724.41567965,4539350.3880384,2671877.37705473,2674663.70914872,1042341.67045561,1043356.90618697,269528.7540787,269647.836298262,True,True,0.0018472203737300852,0.0012322468201919437,1435
DAY,1626652800,267,cadli,DAI-USD,1.00184722037373,1.00209673502323,1.00024708526566,1.00044505470813,1626652800,1626739140,1.00174123769868,1.00209673502323,1626666060,1.00024708526566,1626691860,1.00044505470813,1439,6318695.77922692,6324998.40416497,4575287.05416819,4579822.48414632,925101.21226874,926187.636355282,623155.79692945,623850.987790308,True,True,0.0004450547081300549,0.0011095279350258537,1439
DAY,1626739200,267,cadli,DAI-USD,1.00044505470813,1.00214897427597,1.00030442506725,1.0010995586559,1626739200,1626825540,1.00050327865653,1.00214897427597,1626786480,1.00030442506725,1626751920,1.0010995586559,1440,11787168.0568984,11799998.231348,9323793.57863731,9332222.74039623,1552472.88993855,1555796.13821613,1056494.76695439,1058676.48005319,True,True,0.001099558655899946,0.0011064077776096895,1440
DAY,1626825600,267,cadli,DAI-USD,1.0010995586559,1.00198338052338,0.999906396749679,1.0003527850991,1626825600,1626911940,1.0011757649648,1.00198338052338,1626900540,0.999906396749679,1626887340,1.0003527850991,1440,10452304.0534498,10461357.1758049,8556288.39350579,8564357.36957873,1030201.42602561,1030954.98060021,849444.35123362,849884.292276066,True,True,0.0003527850991000836,0.0012461788239933418,1440
DAY,1626912000,267,cadli,DAI-USD,1.0003527850991,1.00197769775303,1.0000567146072,1.00161961090448,1626912000,1626998340,1.00026567614261,1.00197769775303,1626996180,1.0000567146072,1626936240,1.00161961090448,1438,6648395.71201563,6652866.02329272,5246427.36252647,5250252.38362187,1181248.17461169,1183190.32956202,1027739.25218313,1029463.63448407,True,True,0.001619610904479929,0.001152495979695035,1438
DAY,1626998400,267,cadli,DAI-USD,1.00161961090448,1.00375016142165,1.00022965677481,1.00078100433589,1626998400,1627084740,1.00160387711547,1.00375016142165,1627076580,1.00022965677481,1627000860,1.00078100433589,1440,6745162.34485118,6753613.26472368,5095292.48967628,5101404.52264998,1852187.93321278,1855474.88119104,1657121.44573365,1660146.44795944,True,True,0.0007810043358900121,0.0021100818148051714,1440
DAY,1627084800,267,cadli,DAI-USD,1.00078100433589,1.00212970498286,1.00043281690843,1.00131074377106,1627084800,1627171140,1.00075665258205,1.00212970498286,1627127700,1.00043281690843,1627095120,1.00131074377106,1440,5443487.66838651,5450577.06604298,3423654.51858665,3428043.7543763,1371159.02475892,1372291.17608103,1095301.54344459,1096047.84043419,True,True,0.0013107437710599967,0.001017781346116788,1440
DAY,1627171200,267,cadli,DAI-USD,1.00131074377106,1.00234017770695,1.0000616173853,1.00174849172601,1627171200,1627257540,1.00132507589414,1.00234017770695,1627254180,1.0000616173853,1627203000,1.00174849172601,1438,3920430.6120221,3928392.69938843,2724746.81016935,2730856.81136171,621425.211569,621466.072303699,490038.63754035,489903.806258735,True,True,0.001748491726009993,0.0013667741659407252,1438
DAY,1627257600,267,cadli,DAI-USD,1.00174849172601,1.00228344403288,1.0003222916413,1.00107138079161,1627257600,1627343940,1.0017086306252,1.00228344403288,1627264320,1.0003222916413,1627306800,1.00107138079161,1440,15548035.7248399,15565889.8515909,12191470.6452492,12205436.9863828,1553275.76922237,1555006.74667383,886869.74045075,887823.649877882,True,True,0.001071380791610066,0.0011762599075968321,1440
DAY,1627344000,267,cadli,DAI-USD,1.00107138079161,1.0024826934488,1.00030936202888,1.00127511121394,1627344000,1627430340,1.00119624609754,1.0024826934488,1627381980,1.00030936202888,1627361400,1.00127511121394,1433,10680991.3195804,10694710.3795222,8838695.06488085,8851192.4603954,1116438.21744963,1117584.31776847,618373.4290826,619115.274777563,True,True,0.0012751112139399723,0.0013033994656053603,1433
DAY,1627430400,267,cadli,DAI-USD,1.00127511121394,1.00182948981557,1.00041346731647,1.00082971543583,1627430400,1627516740,1.00130587667748,1.00182948981557,1627441320,1.00041346731647,1627494420,1.00082971543583,1440,11731029.5747114,11742981.0146826,9009196.88819917,9019174.86401641,2289431.68624356,2291966.50887692,937580.38618515,939127.245381676,True,True,0.0008297154358301029,0.0008494556729567717,1440
DAY,1627516800,267,cadli,DAI-USD,1.00082971543583,1.00215617197498,1.00031987215144,1.00067310891951,1627516800,1627603140,1.000847465626,1.00215617197498,1627536660,1.00031987215144,1627566060,1.00067310891951,1440,6156703.07435624,6162022.61546058,4724901.81285414,4729439.69671576,1313643.64397045,1315439.08691043,1188429.01132136,1190069.91806216,True,True,0.0006731089195100015,0.0011014471269314866,1440
DAY,1627603200,267,cadli,DAI-USD,1.00067310891951,1.00195548127082,1.0001401145587,1.00101771634287,1627603200,1627689540,1.00065284211109,1.00195548127082,1627683300,1.0001401145587,1627641780,1.00101771634287,1439,8210354.54488042,8216982.27460168,5982671.81357842,5988625.29737783,1192048.29371721,1193958.77727625,866134.44541732,867749.209400976,True,True,0.0010177163428699565,0.0010890979632568645,1439
DAY,1627689600,267,cadli,DAI-USD,1.00101771634287,1.00189533919826,0.999817597510605,1.00082845661439,1627689600,1627775940,1.00098500315274,1.00189533919826,1627699560,0.999817597510605,1627738800,1.00082845661439,1439,9878804.60897212,9886798.37062624,8270264.18604509,8277317.9100012,1256893.53192567,1259373.83886312,727440.71742928,729335.825480842,True,True,0.0008284566143899053,0.001246743701962709,1439
DAY,1627776000,267,cadli,DAI-USD,1.00082845661439,1.00188367452705,0.999934796019998,1.00171876115306,1627776000,1627862340,1.00082342711798,1.00188367452705,1627860960,0.999934796019998,1627816980,1.00171876115306,1439,12021278.6733649,12026670.9091938,10228243.3756833,10233051.6926479,921476.12445345,921716.963456664,505868.36655526,506021.345754096,True,True,0.0017187611530600222,0.0011693579716741235,1439
DAY,1627862400,267,cadli,DAI-USD,1.00171876115306,1.00196986030766,1.00021246995611,1.00085367619283,1627862400,1627948740,1.00172379456036,1.00196986030766,1627889700,1.00021246995611,1627930920,1.00085367619283,1440,10004591.3048559,10013133.6530935,7665449.56462765,7671937.08295135,1021511.5342012,1022813.77421237,660831.27419494,661766.607441315,True,True,0.0008536761928299441,0.0010542703541062267,1440
DAY,1627948800,267,cadli,DAI-USD,1.00085367619283,1.00146956937276,0.999457842126246,1.00047218334908,1627948800,1628035140,1.00085684601314,1.00146956937276,1627961820,0.999457842126246,1628017260,1.00047218334908,1435,8979648.74791875,8982147.11313161,7585630.52748872,7587693.29858013,1386719.5804083,1386141.07618945,1222332.98289897,1221606.82073707,True,True,0.0004721833490799465,0.001207605771418842,1435
DAY,1628035200,267,cadli,DAI-USD,1.00047218334908,1.00113978968978,0.999716934681746,1.00065678340047,1628035200,1628121540,1.00047951143739,1.00113978968978,1628106300,0.999716934681746,1628048100,1.00065678340047,1439,13578996.9587869,13586322.7757203,11520473.0767138,11527279.3794984,1767551.5361156,1769292.44143156,1368834.09293666,1370385.24327693,True,True,0.0006567834004700401,0.0008541457775905533,1439
DAY,1628121600,267,cadli,DAI-USD,1.00065678340047,1.00179734525284,0.999962201762131,1.00085446902501,1628121600,1628207940,1.00011300226392,1.00179734525284,1628170500,0.999962201762131,1628173140,1.00085446902501,1436,16677394.0693711,16686321.2425406,13535035.5841258,13543280.2010237,1962568.04018104,1963065.74709389,961370.90723956,961502.390379975,True,True,0.0008544690250100739,0.0011011475333478986,1436
DAY,1628208000,267,cadli,DAI-USD,1.00085446902501,1.00098233285834,0.999419437528261,1.0006659669469,1628208000,1628294340,1.00076844723473,1.00098233285834,1628276340,0.999419437528261,1628232120,1.0006659669469,1438,19973716.4407255,19972096.3864983,18218137.3936591,18216127.4633387,1472163.68778773,1472290.46435847,1087801.73473957,1087551.95945559,True,True,0.0006659669469000207,0.0009384259768705891,1438
DAY,1628294400,267,cadli,DAI-USD,1.0006659669469,1.00194119462565,0.999787395272463,1.0001231324472,1628294400,1628380740,1.00067904640345,1.00194119462565,1628347500,0.999787395272463,1628296380,1.0001231324472,1440,18580045.5866596,18594657.1259581,16507195.5927319,16520454.9389825,781171.52840931,782014.033715384,402925.44241832,403158.339499017,True,True,0.00012313244719996952,0.0012923718422779469,1440
DAY,1628380800,267,cadli,DAI-USD,1.0001231324472,1.00100820824071,0.999759204919488,1.00013930423767,1628380800,1628467140,1.00014142998942,1.00100820824071,1628383200,0.999759204919488,1628452740,1.00013930423767,1440,11679087.860182,11682497.2452496,10035596.526234,10038041.9814576,517893.32567557,518382.164561856,218561.16067821,218752.447812978,True,True,0.00013930423767005706,0.0007498153272484388,1440
DAY,1628467200,267,cadli,DAI-USD,1.00013930423767,1.00089470897717,0.999232282254579,1.00084337429219,1628467200,1628553540,1.0001221320532,1.00089470897717,1628553420,0.999232282254579,1628541720,1.00084337429219,1438,26993308.5147081,26994303.380837,25071673.1878565,25072006.2562963,1134629.03329443,1135634.84137564,828615.4463179,829371.654200523,True,True,0.0008433742921900578,0.0009983258353260568,1438
DAY,1628553600,267,cadli,DAI-USD,1.00084337429219,1.00086993706691,0.999772910603126,1.0007697129124,1628553600,1628639940,1.00083181505056,1.00086993706691,1628633460,0.999772910603126,1628618940,1.0007697129124,1438,10832294.3722371,10834552.917195,8017512.38747387,8019224.16493195,1507341.96872625,1507070.93091089,791359.79884892,790750.302856629,True,True,0.0007697129124000224,0.0006586199042370225,1438
DAY,1628640000,267,cadli,DAI-USD,1.0007697129124,1.0011168516344,0.99974163689944,0.999864893264921,1628640000,1628726340,1.00015494087908,1.0011168516344,1628668080,0.99974163689944,1628722620,0.999864893264921,1438,17096761.3556905,17104604.5265104,12865072.9450833,12871476.2960815,3009050.24004452,3010919.82458233,798951.20444837,799830.953071782,True,True,-0.00013510673507899362,0.0008255463865247995,1438
DAY,1628726400,267,cadli,DAI-USD,0.999864893264921,1.00134573335594,0.999520884897441,1.00014314548747,1628726400,1628812740,0.999907649602772,1.00134573335594,1628802720,0.999520884897441,1628774880,1.00014314548747,1438,18742084.7977842,18748690.5730937,16597920.4164526,16604077.0474656,1784897.25873701,1786383.6980833,1139362.72460052,1140631.87584386,True,True,0.0001431454874700755,0.0010954588196315758,1438
DAY,1628812800,267,cadli,DAI-USD,1.00014314548747,1.00214753851261,0.999705864858742,1.00016313229744,1628812800,1628899140,1.00022233025399,1.00214753851261,1628821260,0.999705864858742,1628862960,1.00016313229744,1436,16774036.5839728,16782958.9780802,13121435.3201699,13125327.7294592,4328316.76449667,4332151.18780288,2295231.45727205,2295101.21253413,True,True,0.00016313229744002733,0.0014650175632246784,1436
DAY,1628899200,267,cadli,DAI-USD,1.00016313229744,1.00184821959579,0.999775825690605,1.00153799716979,1628899200,1628985540,1.00033394667532,1.00184821959579,1628947560,0.999775825690605,1628913540,1.00153799716979,1437,9057500.88329666,9067001.75113352,7286877.31354062,7294434.89313133,616473.52725552,617312.75760678,312576.19206703,313134.846591733,True,True,0.001537997169789973,0.001243590001156923,1437
DAY,1628985600,267,cadli,DAI-USD,1.00153799716979,1.00204251210606,1.00062896495867,1.0015238301945,1628985600,1629071940,1.0015700724049,1.00204251210606,1629023040,1.00062896495867,1629071580,1.0015238301945,1437,8847369.27072584,8862325.58563263,7579539.45305351,7592993.59097249,433583.50348139,434032.984180121,220878.04714,221134.901696762,True,True,0.0015238301944999755,0.0008477892934534466,1437
DAY,1629072000,267,cadli,DAI-USD,1.0015238301945,1.00179318000579,0.999607942154541,1.00039673460318,1629072000,1629158340,1.00139728590007,1.00179318000579,1629079200,0.999607942154541,1629135180,1.00039673460318,1436,10601020.3713811,10603878.5326204,8283364.31163017,8285818.13849609,1750889.04826277,1751766.39240568,775486.74686402,775951.044456312,True,True,0.0003967346031799046,0.0013114508459224391,1436
DAY,1629158400,267,cadli,DAI-USD,1.00039673460318,1.00082762393601,0.999754452170444,1.00055668819867,1629158400,1629244740,1.00037225703937,1.00082762393601,1629202140,0.999754452170444,1629159060,1.00055668819867,1438,15407586.7663484,15413007.5802897,12044446.4751725,12048480.3301713,2493562.31799272,2494545.60684099,1099152.97380715,1099574.74602079,True,True,0.0005566881986700523,0.0006443178688512606,1438
DAY,1629244800,267,cadli,DAI-USD,1.00055668819867,1.00117691885013,0.999811659189807,1.00002006003685,1629244800,1629331140,1.00053146316827,1.00117691885013,1629300780,0.999811659189807,1629253320,1.00002006003685,1440,13662984.2965478,13668696.7397392,10794717.8121802,10799510.1006397,2063027.19243202,2064817.30923731,1310259.24483873,1311910.38888553,True,True,2.0060036850066965e-05,0.000819517034872029,1440
DAY,1629331200,267,cadli,DAI-USD,1.00002006003685,1.00121128438345,0.999961576197136,1.00058367656444,1629331200,1629417540,1.00002942698225,1.00121128438345,1629357240,0.999961576197136,1629333420,1.00058367656444,1440,14178230.4225945,14188829.4044537,10604821.0424007,10613687.319611,2040951.86660496,2042461.86459051,971519.14087519,972458.318008458,True,True,0.0005836765644400277,0.0007500864776466751,1440
DAY,1629417600,267,cadli,DAI-USD,1.00058367656444,1.00116769913337,0.99987149323976,1.00002434786115,1629417600,1629503940,1.00059299316632,1.00116769913337,1629417660,0.99987149323976,1629476100,1.00002434786115,1440,17146686.002735,17151794.8853804,13339053.7866902,13343825.4523431,1410111.88949869,1411719.14233698,832174.07860504,833518.492174531,True,True,2.4347861149909278e-05,0.0007780468113315891,1440
DAY,1629504000,267,cadli,DAI-USD,1.00002434786115,1.0018227366916,0.999888345105347,1.00130830005519,1629504000,1629590340,1.00070794075721,1.0018227366916,1629516480,0.999888345105347,1629527940,1.00130830005519,1438,8559185.96187952,8566600.27560125,6123497.9928118,6129150.71317506,1019605.99825911,1020470.71005563,400950.10901472,401405.558723358,True,True,0.0013083000551898927,0.0011607278522904113,1438
DAY,1629590400,267,cadli,DAI-USD,1.00130830005519,1.00159637015423,1.00046172371581,1.00138709347445,1629590400,1629676740,1.0012796750605,1.00159637015423,1629628500,1.00046172371581,1629597240,1.00138709347445,1439,7939907.88084621,7947326.71741407,6110428.90138208,6116236.03291668,1184829.06315245,1185576.03209815,610324.33659311,610731.416649733,True,True,0.0013870934744499852,0.0006807242074153918,1439
DAY,1629676800,267,cadli,DAI-USD,1.00138709347445,1.00162121712169,0.999728643089999,1.00047750926278,1629676800,1629763140,1.00128707032195,1.00162121712169,1629693240,0.999728643089999,1629723540,1.00047750926278,1440,15373195.9988129,15386838.007076,12674439.9592055,12686350.7877441,1754546.24567051,1755637.34251758,852162.09902632,852722.348743324,True,True,0.00047750926278000705,0.0011358402658891062,1440
DAY,1629763200,267,cadli,DAI-USD,1.00047750926278,1.00128538953486,0.999792775959474,1.00047954541459,1629763200,1629849540,1.00044129096935,1.00128538953486,1629839280,0.999792775959474,1629765120,1.00047954541459,1438,18284977.5067794,18299062.445996,16267510.2972647,16280591.243102,1564043.64176111,1566172.57297483,1247502.5851012,1249406.8067852,True,True,0.0004795454145900546,0.0008959229961430347,1438
DAY,1629849600,267,cadli,DAI-USD,1.00047954541459,1.00132824280192,1.00011832453068,1.00022173190259,1629849600,1629935940,1.00048234553908,1.00132824280192,1629852300,1.00011832453068,1629885300,1.00022173190259,1437,12509491.5942548,12516122.70686,10419668.2598921,10426020.8183263,1287602.81929401,1288815.62453519,656081.8461727,657034.61399106,True,True,0.0002217319025898945,0.0007261048829062737,1437
DAY,1629936000,267,cadli,DAI-USD,1.00022173190259,1.00556591283968,1.00016661040007,1.00027982488781,1629936000,1630022340,1.00023994418803,1.00556591283968,1629988920,1.00016661040007,1629960840,1.00027982488781,1438,10798614.1242763,10809731.450105,8493217.40324224,8503153.03532351,2343583.1363018,2349368.44995537,1656932.06719328,1662363.22466089,True,True,0.0002798248878099763,0.003233351776495034,1438
DAY,1630022400,267,cadli,DAI-USD,1.00027982488781,1.00215629241864,1.00009806117282,1.0016685131487,1630022400,1630108740,1.00027136632281,1.00215629241864,1630074360,1.00009806117282,1630071000,1.0016685131487,1436,8736202.98354332,8741884.55097423,6911690.29465514,6916706.58827255,1143528.33353259,1144653.30183653,614815.42343629,615697.596623015,True,True,0.0016685131486999794,0.0012347025432448738,1436
DAY,1630108800,267,cadli,DAI-USD,1.0016685131487,1.0041443120379,1.00007673182406,1.00162733163328,1630108800,1630195140,1.00177817338078,1.0041443120379,1630152120,1.00007673182406,1630164780,1.00162733163328,1433,6572261.27658627,6580841.09936366,5284848.66034062,5292154.01746516,806993.24209502,809251.308990042,498909.25501098,500893.835550331,True,True,0.0016273316332799936,0.0024376894291206607,1433
DAY,1630195200,267,cadli,DAI-USD,1.00162733163328,1.00252025547448,1.00063025923828,1.00172661536184,1630195200,1630281540,1.00162838828155,1.00252025547448,1630276500,1.00063025923828,1630212600,1.00172661536184,1434,10254982.3712561,10268148.7009853,8814205.25528444,8826030.89430264,981677.84984517,982353.344074682,390630.72493564,390953.559186334,True,True,0.0017266153618400448,0.0011332735552216564,1434
DAY,1630281600,267,cadli,DAI-USD,1.00172661536184,1.00185409920909,0.999887582647001,0.999976344659576,1630281600,1630367940,1.00168479587213,1.00185409920909,1630291020,0.999887582647001,1630367040,0.999976344659576,1437,11084641.9457819,11096535.5061827,8254895.42537582,8264201.80542017,1833176.84922158,1835263.511153,645327.73135374,646422.077351238,True,True,-2.365534042403361e-05,0.0011799863545136854,1437
DAY,1630368000,267,cadli,DAI-USD,0.999976344659576,1.0014074258583,0.999859963607555,1.00075526704033,1630368000,1630454340,1.00000663296928,1.0014074258583,1630449180,0.999859963607555,1630435380,1.00075526704033,1437,10792675.0021193,10797539.2366377,9019344.78839137,9023145.6465455,1378057.45291177,1379405.77047032,1003816.9633323,1004944.52655678,True,True,0.00075526704032991,0.0009287574295883446,1437
DAY,1630454400,267,cadli,DAI-USD,1.00075526704033,1.00104946392016,0.999641609021714,1.00100795849071,1630454400,1630540740,1.00006064332592,1.00104946392016,1630540560,0.999641609021714,1630496580,1.00100795849071,1437,27018177.4495407,27027097.9549025,24913853.1291586,24923088.9528234,1722616.41898395,1724019.62362676,1391427.28170809,1392633.37150349,True,True,0.0010079584907098926,0.0008452111217098244,1437
DAY,1630540800,267,cadli,DAI-USD,1.00100795849071,1.00161007842559,0.999530574348067,0.999940764250457,1630540800,1630627140,1.00079043591699,1.00161007842559,1630569840,0.999530574348067,1630600380,0.999940764250457,1436,14358970.4054844,14361455.1553282,12052804.9516102,12055579.1809106,1689017.47652327,1689657.52645429,1104308.7234323,1104570.40454088,True,True,-5.923574954302957e-05,0.0012481580653899225,1436
DAY,1630627200,267,cadli,DAI-USD,0.999940764250457,1.00066950594298,0.998916244039276,1.00027169546744,1630627200,1630713540,0.999822635352987,1.00066950594298,1630642920,0.998916244039276,1630701060,1.00027169546744,1440,14766860.745727,14763718.6014543,11675730.6105089,11674125.6712686,1760600.78650035,1759910.59485036,900253.97180496,899635.457435517,True,True,0.00027169546743999184,0.0010531594860070056,1440
DAY,1630713600,267,cadli,DAI-USD,1.00027169546744,1.00096680229342,0.999361623433695,0.999911187310858,1630713600,1630799940,1.00026617655993,1.00096680229342,1630779180,0.999361623433695,1630783560,0.999911187310858,1440,11395609.3397447,11395776.5329917,7887393.17780829,7887190.0551434,1384457.22463278,1384599.17654088,793024.06665154,793086.771564759,True,True,-8.881268914195939e-05,0.0009638500796020432,1440
DAY,1630800000,267,cadli,DAI-USD,0.999911187310858,1.00107064098666,0.999469483360181,0.999741794030703,1630800000,1630886340,0.999757643559076,1.00107064098666,1630875600,0.999469483360181,1630827540,0.999741794030703,1437,9342722.71883886,9341537.46568345,5484208.8930654,5484084.23667838,1431470.53654133,1431992.93614008,664857.1133565,665389.857105105,True,True,-0.00025820596929704287,0.0009613337380289707,1437
DAY,1630886400,267,cadli,DAI-USD,0.999741794030703,1.00103006402833,0.999546629762527,1.0001646445644,1630886400,1630972740,0.999747169564165,1.00103006402833,1630930440,0.999546629762527,1630895220,1.0001646445644,1440,14279344.6144005,14279881.0040363,8449356.82447885,8450732.70282722,2954276.16475761,2954065.59983927,565892.03435391,565796.068945462,True,True,0.00016464456439990727,0.0008906364203412604,1440
DAY,1630972800,267,cadli,DAI-USD,1.0001646445644,1.00157042872183,0.999128947787416,0.999141905490212,1630972800,1631059140,1.00005572033203,1.00157042872183,1631035020,0.999128947787416,1631059080,0.999141905490212,1440,37274500.9427497,37280495.210759,27617447.0347944,27626672.5565495,3687660.94083306,3687398.37642551,1388396.20736153,1388032.42914809,True,True,-0.000858094509788021,0.0014657469038329863,1440
DAY,1631059200,267,cadli,DAI-USD,0.999141905490212,1.00040421554108,0.999061828861636,0.999652290845915,1631059200,1631145540,0.99923481141676,1.00040421554108,1631143860,0.999061828861636,1631082180,0.999652290845915,1440,22126769.3831382,22120556.1053786,16334039.3284559,16332902.125047,2415228.72881289,2416586.76716744,898012.08281708,899486.891520117,True,True,-0.00034770915408499636,0.00080640077319855,1440
DAY,1631145600,267,cadli,DAI-USD,0.999652290845915,1.00047476489949,0.999351792154918,0.999664063741136,1631145600,1631231940,0.999603057628801,1.00047476489949,1631148300,0.999351792154918,1631148780,0.999664063741136,1440,12670285.3074972,12669321.4971008,9165754.65235608,9166781.80904675,1306185.51063958,1307358.43083143,847099.83797065,848208.393845854,True,True,-0.00033593625886396694,0.0006744724261088944,1440
DAY,1631232000,267,cadli,DAI-USD,0.999664063741136,1.00050729123267,0.999510341211429,1.00019924946048,1631232000,1631318340,0.999627020884681,1.00050729123267,1631292600,0.999510341211429,1631288940,1.00019924946048,1439,15929761.9579162,15930723.8945527,11876740.6558366,11879480.2781885,2470557.57778718,2470554.92205394,1330253.11889434,1330619.87542797,True,True,0.00019924946048011094,0.0005987242765795513,1439
DAY,1631318400,267,cadli,DAI-USD,1.00019924946048,1.00048360555595,0.999383300509444,0.999666720202794,1631318400,1631404740,1.00032853266819,1.00048360555595,1631321940,0.999383300509444,1631328120,0.999666720202794,1439,8752990.87341631,8751531.33440763,5289796.36984114,5289775.48668068,1324054.5719718,1323652.21184431,489784.59189604,489530.165917225,True,True,-0.00033327979720598755,0.000660844567808026,1439
DAY,1631404800,267,cadli,DAI-USD,0.999666720202794,1.00061590552764,0.999332853598406,0.999854181611478,1631404800,1631491140,1.00020098975322,1.00061590552764,1631484720,0.999332853598406,1631479200,0.999854181611478,1440,9732697.51578898,9731689.46306817,6513610.18557337,6513865.41962065,1315531.93480966,1315344.92611074,651495.40027997,651225.95210094,True,True,-0.00014581838852201212,0.0007705710600007913,1440
DAY,1631491200,267,cadli,DAI-USD,0.999854181611478,1.00067873782098,0.999465547125093,0.99988942027883,1631491200,1631577540,0.99999268172889,1.00067873782098,1631551260,0.999465547125093,1631523300,0.99988942027883,1440,15860782.0883915,15862560.8689536,12398174.1757218,12399752.6562609,2218019.96788711,2219162.60255135,745125.82686814,745428.74593038,True,True,-0.00011057972117001214,0.000728542795952858,1440
DAY,1631577600,267,cadli,DAI-USD,0.99988942027883,1.0007807226869,0.999013455173566,0.999763054001148,1631577600,1631663940,0.999855449433276,1.0007807226869,1631591700,0.999013455173566,1631647740,0.999763054001148,1440,15494188.2785021,15495273.0443883,8724073.80620614,8724586.75853352,5525453.78528237,5526719.50469378,1046168.4116026,1045699.11499361,True,True,-0.00023694599885204504,0.0010614618187589095,1440
DAY,1631664000,267,cadli,DAI-USD,0.999763054001148,1.0008284696077,0.999262268195612,1.00024466244035,1631664000,1631750340,0.999715492464344,1.0008284696077,1631692080,0.999262268195612,1631677980,1.00024466244035,1439,10912698.7566945,10911385.4481,8406029.23292386,8405660.49598186,1263090.24329834,1263840.37816004,701134.11344199,701612.151737353,True,True,0.0002446624403500408,0.0009405573265690058,1439
DAY,1631750400,267,cadli,DAI-USD,1.00024466244035,1.00180928644126,0.999060903909979,1.00002280486541,1631750400,1631836740,1.00036018042348,1.00180928644126,1631825280,0.999060903909979,1631810640,1.00002280486541,1440,9564984.15507448,9563670.87193558,6583947.96183548,6583011.14454647,1853392.72076304,1853453.36586734,1389710.50308108,1389663.9556816,True,True,2.2804865410064323e-05,0.0016498551171959884,1440
DAY,1631836800,267,cadli,DAI-USD,1.00002280486541,1.00053731245426,0.999509893553423,1.00049337232539,1631836800,1631923140,1.00012545042728,1.00053731245426,1631922900,0.999509893553423,1631883360,1.00049337232539,1439,9191600.880942,9191741.60116539,6958666.02455123,6958903.38420309,785651.69102573,786394.849559551,476412.04566333,476943.152332046,True,True,0.0004933723253899291,0.0006170134234076421,1439
DAY,1631923200,267,cadli,DAI-USD,1.00049337232539,1.00098831724045,0.999352161302697,1.00010932778577,1631923200,1632009540,0.99983431651583,1.00098831724045,1631926560,0.999352161302697,1632004260,1.00010932778577,1440,7371315.14396348,7371454.5086282,5471403.17942102,5472150.59114806,763536.48643553,763520.3010472,585212.25012842,585084.48506469,True,True,0.00010932778576999702,0.0009824447490038742,1440
DAY,1632009600,267,cadli,DAI-USD,1.00010932778577,1.0009479179094,0.99928759091588,1.00055437126854,1632009600,1632095940,1.00019361681889,1.0009479179094,1632087300,0.99928759091588,1632047280,1.00055437126854,1440,9043460.33107956,9045947.69585105,6392251.80908376,6393957.94313345,518741.02422415,518590.344956956,363663.11779885,363438.762708261,True,True,0.000554371268540077,0.0009970108055033721,1440
DAY,1632096000,267,cadli,DAI-USD,1.00055437126854,1.00092951367675,0.9996370943527,1.00014534251414,1632096000,1632182340,1.00053502511118,1.00092951367675,1632176700,0.9996370943527,1632138180,1.00014534251414,1440,22379605.0634382,22380941.9062518,18847881.2683028,18849026.8874728,3403494.48805639,3396236.75992253,2564915.1146438,2557423.0592793,True,True,0.0001453425141400011,0.000775957182026901,1440
DAY,1632182400,267,cadli,DAI-USD,1.00014534251414,1.00125033874817,0.99973769359941,1.00105046147451,1632182400,1632268740,1.00074801540364,1.00125033874817,1632266880,0.99973769359941,1632235860,1.00105046147451,1440,17986483.8417242,17998235.3630182,14584024.7993245,14595964.5366749,1525876.47976046,1526362.6295684,983649.13717395,983934.222988885,True,True,0.0010504614745099339,0.0009079876048411628,1440
DAY,1632268800,267,cadli,DAI-USD,1.00105046147451,1.00151521115016,0.999238669267953,1.00064109853617,1632268800,1632355140,1.00103405678845,1.00151521115016,1632345840,0.999238669267953,1632343020,1.00064109853617,1440,21616151.321506,21622325.7261527,18111112.1949223,18117537.8263245,2207593.05222479,2207168.76811785,984358.44124979,983754.228050401,True,True,0.0006410985361700039,0.001366688164939739,1440
DAY,1632355200,267,cadli,DAI-USD,1.00064109853617,1.00166296996199,0.999786802275639,1.00112398676292,1632355200,1632441540,1.00068732994782,1.00166296996199,1632375060,0.999786802275639,1632384240,1.00112398676292,1440,7818929.54699484,7824038.42590789,5462535.93830741,5467672.01103403,920574.02424791,921046.572160636,508254.97697042,508526.617755301,True,True,0.0011239867629200262,0.0011259376788009144,1440
DAY,1632441600,267,cadli,DAI-USD,1.00112398676292,1.0016725088494,0.999420802263492,1.00134857326599,1632441600,1632527940,1.00120001509673,1.0016725088494,1632501960,0.999420802263492,1632465360,1.00134857326599,1429,13029704.6702787,13040264.4335213,11266678.7121383,11276345.2553142,1597006.55289599,1597648.17224458,908740.5704182,909060.13277255,True,True,0.0013485732659899163,0.001351549357945165,1429
DAY,1632528000,267,cadli,DAI-USD,1.00134857326599,1.00152570566338,1.00003448490276,1.00115064609611,1632528000,1632614340,1.00135450924035,1.00152570566338,1632534420,1.00003448490276,1632543060,1.00115064609611,1440,4675674.15204825,4679748.61122822,2603501.96004523,2605896.04569607,799886.27495313,800486.481348584,298765.0939862,298848.542738851,True,True,0.0011506460961099307,0.0008948714167437495,1440
DAY,1632614400,267,cadli,DAI-USD,1.00115064609611,1.00182761754781,1.00057291691706,1.00154200219017,1632614400,1632700740,1.00120857851584,1.00182761754781,1632659520,1.00057291691706,1632674340,1.00154200219017,1440,12904712.4391017,12920285.4881494,10286501.4150695,10299904.2722408,1383567.85433348,1383635.29604329,661331.58330245,660746.11871996,True,True,0.0015420021901699776,0.0007526212739202397,1440
DAY,1632700800,267,cadli,DAI-USD,1.00154200219017,1.00173929357618,0.998905032500049,0.999823777720418,1632700800,1632787140,1.0014695563067,1.00173929357618,1632706860,0.998905032500049,1632757680,0.999823777720418,1440,7749117.423504,7752131.10656138,5629313.51160424,5631192.97585917,1957534.86255425,1954927.20184139,1474235.92495786,1471336.85016089,True,True,-0.00017622227958202785,0.0017016001914770605,1440
DAY,1632787200,267,cadli,DAI-USD,0.999823777720418,1.00356950322268,0.997851703479988,1.00020099902485,1632787200,1632873540,0.999968097131405,1.00356950322268,1632865860,0.997851703479988,1632803160,1.00020099902485,1440,10609273.7258575,10636190.6475041,7959998.91000084,7986337.09817849,2457021.1231019,2453867.85180157,1552876.58035166,1549246.23220644,True,True,0.00020099902484993493,0.0034314596354079233,1440
DAY,1632873600,267,cadli,DAI-USD,1.00020099902485,1.00092016596527,0.999593191059368,1.00057481555219,1632873600,1632959940,1.00031425244838,1.00092016596527,1632908640,0.999593191059368,1632929400,1.00057481555219,1438,11359152.6094639,11363364.4276846,7289533.89845169,7293041.46938805,2558920.70479434,2559136.18756054,849722.18278746,849650.69470138,True,True,0.0005748155521900777,0.0007967252623133773,1438
DAY,1632960000,267,cadli,DAI-USD,1.00057481555219,1.00098972386276,0.999411109533921,1.00037844032907,1632960000,1633046340,1.00077813738334,1.00098972386276,1632973620,0.999411109533921,1633019760,1.00037844032907,1440,8406485.24141719,8408664.45630264,4375527.31863301,4376702.50486946,1844460.46778307,1845315.85099651,578390.12474012,578397.203797969,True,True,0.0003784403290700844,0.0009478647514783842,1440
DAY,1633046400,267,cadli,DAI-USD,1.00037844032907,1.00146127062186,0.999462410283759,1.00023915433322,1633046400,1633132740,1.00022252246143,1.00146127062186,1633125240,0.999462410283759,1633072500,1.00023915433322,1440,14790367.3351786,14790695.0471352,8859770.80567671,8862062.28374688,2240304.94339844,2240702.06869036,1004134.24230655,1004129.40206242,True,True,0.00023915433322008184,0.0011998842163153576,1440
DAY,1633132800,267,cadli,DAI-USD,1.00023915433322,1.00166498886024,0.999723408735492,1.0002826497061,1633132800,1633219140,1.00068736887795,1.00166498886024,1633170480,0.999723408735492,1633202520,1.0002826497061,1439,5223402.22551724,5228087.14534052,3122241.67889988,3125734.93677202,864259.28698013,865152.268727451,342933.50480508,343499.449877579,True,True,0.00028264970609992446,0.0011652291632566576,1439
DAY,1633219200,267,cadli,DAI-USD,1.0002826497061,1.00170560599509,0.999611344797268,1.00099571691319,1633219200,1633305540,1.00019607839483,1.00170560599509,1633270740,0.999611344797268,1633249380,1.00099571691319,1440,6753238.95912517,6758650.61306526,4190667.50001135,4195002.2498022,1060017.30699922,1060807.53557482,319308.55077154,319609.759648268,True,True,0.0009957169131900034,0.0012569048454511113,1440
DAY,1633305600,267,cadli,DAI-USD,1.00099571691319,1.00196817684484,0.999674029153945,0.999972777837993,1633305600,1633391940,1.00090501126063,1.00196817684484,1633318980,0.999674029153945,1633379280,0.999972777837993,1438,9401533.2866725,9405419.92679311,5044174.85441383,5046231.24921321,2977141.40618321,2978592.70034534,981899.90348347,982036.893862328,True,True,-2.722216200701233e-05,0.0013766463351570098,1438
DAY,1633392000,267,cadli,DAI-USD,0.999972777837993,1.00107121954248,0.999392322121347,1.00077212894317,1633392000,1633478340,1.00001033245497,1.00107121954248,1633476600,0.999392322121347,1633415520,1.00077212894317,1440,10032541.8700002,10033899.2882465,4211550.5697131,4211993.75838149,4702358.25817394,4704182.73052504,1318943.38233971,1319162.3709592,True,True,0.0007721289431699141,0.001008047258063511,1440
DAY,1633478400,267,cadli,DAI-USD,1.00077212894317,1.00410326765055,0.996179309684532,1.00038605917435,1633478400,1633564740,1.00076611981553,1.00410326765055,1633542780,0.996179309684532,1633549440,1.00038605917435,1440,10721042.7546954,10725448.5141999,6650131.63162443,6651883.95329823,1634627.66266051,1635376.02490267,518937.81748065,519149.290245439,True,True,0.0003860591743500841,0.004758174356899559,1440
DAY,1633564800,267,cadli,DAI-USD,1.00038605917435,1.00113545073287,0.998736870956166,1.00003883541027,1633564800,1633651140,1.00050791585213,1.00113545073287,1633609020,0.998736870956166,1633578960,1.00003883541027,1440,16844292.1729738,16850031.8958498,12236460.1658959,12243324.1155202,1873531.35972016,1874947.0442427,823156.65096646,823837.686740509,True,True,3.883541027005499e-05,0.0014405866160713448,1440
DAY,1633651200,267,cadli,DAI-USD,1.00003883541027,1.00086636560831,0.999597115563547,1.00039467144784,1633651200,1633737540,0.999911762577567,1.00086636560831,1633685760,0.999597115563547,1633668480,1.00039467144784,1440,8478938.86880552,8479585.81671827,5008798.6399693,5009434.15939707,2288193.03992441,2288590.5850731,632852.51408744,632889.244434545,True,True,0.0003946714478400004,0.0007620858316279771,1440
DAY,1633737600,267,cadli,DAI-USD,1.00039467144784,1.00088394866834,0.999388527173405,1.00018639779546,1633737600,1633823940,1.00009099221751,1.00088394866834,1633807860,0.999388527173405,1633757700,1.00018639779546,1438,8057541.74742403,8059562.99359994,5282733.01374315,5285751.23225471,857191.51939565,857516.895275174,367186.22836523,367140.934868652,True,True,0.00018639779545992496,0.0008979699638331822,1438
DAY,1633824000,267,cadli,DAI-USD,1.00018639779546,1.00152891938795,0.999410695253245,1.00026914761067,1633824000,1633910340,1.000840144952,1.00152891938795,1633893840,0.999410695253245,1633883940,1.00026914761067,1440,7977031.412079,7979635.35139607,5608605.29438915,5612002.64596166,1476552.68157214,1477774.43590413,881962.02788054,882937.908708886,True,True,0.00026914761066998416,0.0012715263403385616,1440
DAY,1633910400,267,cadli,DAI-USD,1.00026914761067,1.00114933127177,0.999729563759666,1.00002089417358,1633910400,1633996740,1.00020222479414,1.00114933127177,1633938660,0.999729563759666,1633984320,1.00002089417358,1439,15759707.834705,15765510.9970573,11947596.3704921,11953358.4761367,2196990.21349799,2198284.29135535,669590.87627262,670241.293029715,True,True,2.089417357997725e-05,0.0008522828965281864,1439
DAY,1633996800,267,cadli,DAI-USD,1.00002089417358,1.00059468516189,0.999460627036239,1.00041590730951,1633996800,1634083140,0.999835736421525,1.00059468516189,1634012280,0.999460627036239,1634035980,1.00041590730951,1440,7977476.22892321,7974359.04353477,5662370.75189574,5662448.32012107,1505415.64750962,1505151.70467222,914925.66464231,914367.976203587,True,True,0.00041590730951002186,0.0006810525515252488,1440
DAY,1634083200,267,cadli,DAI-USD,1.00041590730951,1.00319375922306,0.998988736506994,1.00035991953922,1634083200,1634169540,1.00045593625426,1.00319375922306,1634089140,0.998988736506994,1634140620,1.00035991953922,1440,11974701.0061046,11981378.5648973,6303981.44168962,6310389.95287335,5423109.04248736,5428633.67729962,1926319.09012174,1930846.61896403,True,True,0.00035991953922009934,0.002522624411443136,1440
DAY,1634169600,267,cadli,DAI-USD,1.00035991953922,1.00110173672217,0.995720739276161,1.00024539797134,1634169600,1634255940,1.00060353873561,1.00110173672217,1634248560,0.995720739276161,1634252760,1.00024539797134,1440,16071211.2383708,16060477.0559038,9320459.61135736,9308615.55801211,5991603.78317931,5978753.73149517,2487436.88039619,2473226.71907718,True,True,0.00024539797133993346,0.003236768584476656,1440
DAY,1634256000,267,cadli,DAI-USD,1.00024539797134,1.00188391756984,0.999367283939495,1.0004360493638,1634256000,1634342340,1.00076327221296,1.00188391756984,1634281860,0.999367283939495,1634272200,1.0004360493638,1440,15720374.4180052,15730964.340685,10193916.1430488,10202769.4013219,4942386.36173437,4953662.19161072,2575710.71592063,2582913.99936954,True,True,0.00043604936380003956,0.0015104483831051374,1440
DAY,1634342400,267,cadli,DAI-USD,1.0004360493638,1.00122342134019,0.999236365298101,0.999671292006072,1634342400,1634428740,1.00051792904432,1.00122342134019,1634367060,0.999236365298101,1634411640,0.999671292006072,1440,10930191.6160472,10931584.5327954,5476055.47160976,5476951.39011208,4014109.99907029,4014757.91909304,628257.35582301,628492.20214703,True,True,-0.0003287079939280346,0.0011930748823595933,1440
DAY,1634428800,267,cadli,DAI-USD,0.999671292006072,1.00079642769146,0.998984331257714,0.999621452102147,1634428800,1634515140,0.999903367502063,1.00079642769146,1634460720,0.998984331257714,1634489880,0.999621452102147,1440,9095567.64006543,9090563.38818828,4824490.61951843,4824467.11617572,2099540.12117081,2099432.39114441,407382.04196728,407114.433563053,True,True,-0.0003785478978529655,0.001088394424958091,1440
DAY,1634515200,267,cadli,DAI-USD,0.999621452102147,1.00115188440009,0.999093780375084,0.999841543893989,1634515200,1634601540,0.999647817585334,1.00115188440009,1634563200,0.999093780375084,1634546820,0.999841543893989,1438,17712924.22738,17717760.9754323,13620697.7993822,13625056.9535104,2987212.88945336,2987545.63370102,723493.61908151,723258.796094149,True,True,-0.00015845610601095128,0.0012358660638306198,1438
DAY,1634601600,267,cadli,DAI-USD,0.999841543893989,1.00092319581205,0.998935468001929,1.00016132339353,1634601600,1634687940,0.999861273542464,1.00092319581205,1634665920,0.998935468001929,1634687460,1.00016132339353,1439,9323211.03461881,9319711.50223473,7335207.92153663,7332306.899829,1929207.64109013,1930417.0715121,943454.03457896,944335.365707381,True,True,0.0001613233935300329,0.001193836966938798,1439
DAY,1634688000,267,cadli,DAI-USD,1.00016132339353,1.00241183425375,0.999115306818804,1.00010397623924,1634688000,1634774340,1.00046727194557,1.00241183425375,1634737500,0.999115306818804,1634690040,1.00010397623924,1440,17621135.5931847,17627799.687264,12855893.2936759,12863545.9080925,7102880.60210357,7110306.29213918,4079974.92818193,4087579.51082434,True,True,0.00010397623924007782,0.0019782577374520046,1440
DAY,1634774400,267,cadli,DAI-USD,1.00010397623924,1.00155914165185,0.999235520033376,1.00017534852885,1634774400,1634860740,1.00026657498688,1.00155914165185,1634791620,0.999235520033376,1634831340,1.00017534852885,1440,21967543.5694645,21965420.198922,15962619.3617293,15961990.7256756,3735575.99691781,3735148.25865017,755412.6832067,755572.369263271,True,True,0.00017534852885003893,0.001394923379038736,1440
DAY,1634860800,267,cadli,DAI-USD,1.00017534852885,1.00121788215762,0.998938247025836,1.00040700909812,1634860800,1634947140,1.00003354374585,1.00121788215762,1634938140,0.998938247025836,1634870880,1.00040700909812,1439,11942718.857341,11942251.2691077,9252837.53527971,9252780.39839727,1682374.41236874,1683380.0932557,1006114.26554067,1006793.61267164,True,True,0.00040700909812008135,0.0013689541462699104,1439
DAY,1634947200,267,cadli,DAI-USD,1.00040700909812,1.0010651684103,0.999531863558056,1.00014941561699,1634947200,1635033540,1.00028776089167,1.0010651684103,1635007440,0.999531863558056,1634966820,1.00014941561699,1436,8018524.58818368,8021235.59380776,5786620.11997524,5787865.68047812,1424522.46924041,1425325.06072389,780886.37989161,781189.984562339,True,True,0.0001494156169898897,0.000920568784571705,1436
DAY,1635033600,267,cadli,DAI-USD,1.00014941561699,1.00115531859514,0.999312458959016,0.999903179472184,1635033600,1635119940,1.0002009315503,1.00115531859514,1635036600,0.999312458959016,1635117780,0.999903179472184,1435,6702953.53071537,6705019.4635066,3881444.34340015,3882784.88145447,861662.03271767,862086.116136137,453378.07444373,453440.366598353,True,True,-9.682052781601058e-05,0.0011064915197260211,1435
DAY,1635120000,267,cadli,DAI-USD,0.999903179472184,1.00104474563132,0.99880570712521,0.999937836446357,1635120000,1635206340,1.00017872726986,1.00104474563132,1635193380,0.99880570712521,1635160740,0.999937836446357,1434,9189452.58519909,9188348.14885778,6315785.96236962,6314537.79806889,2385042.30096053,2385542.7535165,1164762.18544283,1165109.50412079,True,True,-6.216355364296877e-05,0.0013447807778987266,1434
DAY,1635206400,267,cadli,DAI-USD,0.999937836446357,1.00134921171361,0.999097699777236,0.999426628379079,1635206400,1635292740,0.999879879516791,1.00134921171361,1635214200,0.999097699777236,1635288000,0.999426628379079,1438,24050173.8319403,24043589.8066497,14399555.0862402,14393719.7139424,8824497.4831296,8823939.60388651,1500908.49744393,1500749.60197523,True,True,-0.0005733716209209705,0.0013518692082320617,1438
DAY,1635292800,267,cadli,DAI-USD,0.999426628379079,1.00130030319851,0.99856368732244,1.00021266900391,1635292800,1635379140,0.999864922865731,1.00130030319851,1635377220,0.99856368732244,1635326880,1.00021266900391,1439,30080147.6849361,30081050.613616,24519406.4688391,24520985.7267135,3483272.95930348,3480813.01501297,924309.47616877,924100.020897393,True,True,0.0002126690039099266,0.0016436181261507503,1439
DAY,1635379200,267,cadli,DAI-USD,1.00021266900391,1.00305093214523,0.999360690953749,0.999645028423518,1635379200,1635465540,1.00015114217813,1.00305093214523,1635438660,0.999360690953749,1635380700,0.999645028423518,1440,27954523.7895602,27969956.8433047,20714230.5130678,20722447.3793662,5620212.74561129,5627447.38266077,1864012.23041069,1866772.15872975,True,True,-0.0003549715764820105,0.002213549080374855,1440
DAY,1635465600,267,cadli,DAI-USD,0.999645028423518,1.00113791424091,0.999181421494864,1.00002523044391,1635465600,1635551940,0.999786120239737,1.00113791424091,1635483300,0.999181421494864,1635550860,1.00002523044391,1439,16209064.7101088,16207036.4623666,13909526.2389356,13906581.8730673,2308535.31294874,2308843.11775353,1579571.23398822,1579514.10675471,True,True,2.523044390989604e-05,0.0011748064358034246,1439
DAY,1635552000,267,cadli,DAI-USD,1.00002523044391,1.00514924487643,0.998799799657051,1.00037721613266,1635552000,1635638340,1.00003414992531,1.00514924487643,1635572820,0.998799799657051,1635584640,1.00037721613266,1438,13819840.8973412,13820089.9518788,12423734.2027756,12423198.1103296,1656710.41463606,1656537.23092875,1279536.29824327,1279134.72102623,True,True,0.00037721613266006315,0.0038057287327002576,1438
DAY,1635638400,267,cadli,DAI-USD,1.00037721613266,1.00278490786916,0.998946366058467,1.0002232704358,1635638400,1635724740,1.00038818278206,1.00278490786916,1635654540,0.998946366058467,1635687600,1.0002232704358,1440,12868106.8819155,12866486.5824154,10525195.904604,10523032.5765291,889467.21097967,889610.073845415,535407.96086278,535371.962551928,True,True,0.00022327043580006034,0.002303288307134864,1440
DAY,1635724800,267,cadli,DAI-USD,1.0002232704358,1.00173350817915,0.999127758948884,1.00146806798688,1635724800,1635811140,1.00021374094756,1.00173350817915,1635763620,0.999127758948884,1635747840,1.00146806798688,1440,12122450.3859336,12131271.2573852,8360493.64361095,8367998.53479926,2112924.01493065,2113615.16702466,592270.23598604,592516.862921341,True,True,0.0014680679868799285,0.0015642391668967586,1440
DAY,1635811200,267,cadli,DAI-USD,1.00146806798688,1.01050287213021,0.999501473151594,1.00243068066772,1635811200,1635897540,1.00115852562626,1.01050287213021,1635895860,0.999501473151594,1635869400,1.00243068066772,1439,13744965.8077272,13754423.4130956,9339054.98666233,9339831.42780286,3897785.48900366,3895014.46936277,2573430.71001006,2570182.05321937,True,True,0.0024306806677198978,0.006574194143680632,1439
DAY,1635897600,267,cadli,DAI-USD,1.00243068066772,1.00913270115965,0.998393188988576,1.00038816972387,1635897600,1635983940,1.00357163211261,1.00913270115965,1635898800,0.998393188988576,1635951480,1.00038816972387,1439,14784265.7127587,14786078.4782368,9503331.59181155,9506946.10721251,2467769.46855949,2465803.51879759,1160333.41538004,1160918.60501178,True,True,0.00038816972386990223,0.006425616649823214,1439
DAY,1635984000,267,cadli,DAI-USD,1.00038816972387,1.00157408439646,0.999669859919482,1.00097663354142,1635984000,1636070340,0.999745570915079,1.00157408439646,1636043520,0.999669859919482,1635986940,1.00097663354142,1440,15067697.1322251,15075212.5741862,9892546.04401737,9893843.04173266,2442880.24756441,2442555.64014727,1273032.04093353,1272168.0919415,True,True,0.00097663354142008,0.0011428928429374162,1440
DAY,1636070400,267,cadli,DAI-USD,1.00097663354142,1.00187179157385,1.00016296325339,1.00082598721035,1636070400,1636156740,1.00103165980404,1.00187179157385,1636129920,1.00016296325339,1636138980,1.00082598721035,1440,9430865.63591153,9439442.64500984,5195671.29066147,5201688.04711105,2395123.64000541,2396027.30577914,981801.83319457,982229.540872308,True,True,0.0008259872103499877,0.0010252132146910573,1440
DAY,1636156800,267,cadli,DAI-USD,1.00082598721035,1.00130775326151,0.999654840049543,1.00102065435541,1636156800,1636243140,1.00084042463197,1.00130775326151,1636227720,0.999654840049543,1636196640,1.00102065435541,1440,11314115.561534,11318648.7250013,7245598.99453417,7247446.39442834,2499945.36934464,2500413.04991991,739875.26807322,739894.660003426,True,True,0.0010206543554101,0.00099219823343695,1440
DAY,1636243200,267,cadli,DAI-USD,1.00102065435541,1.00200087731313,1.00003468549399,1.00074440117723,1636243200,1636329540,1.00087302657139,1.00200087731313,1636264560,1.00003468549399,1636316400,1.00074440117723,1438,9392838.12568701,9396090.58401576,4854548.66790122,4857721.82327859,2841961.69619907,2842836.12022589,750506.30122732,750946.595947617,True,True,0.0007444011772299586,0.0011796183130270046,1438
DAY,1636329600,267,cadli,DAI-USD,1.00074440117723,1.00131688875586,0.999244885178288,0.999858558633645,1636329600,1636415940,1.00071806362134,1.00131688875586,1636339740,0.999244885178288,1636361160,0.999858558633645,1440,12603769.8932834,12605220.8018183,7205846.44349359,7206216.20339844,2823752.04319683,2825110.88929817,1456805.83046446,1457276.29605235,True,True,-0.0001414413663549663,0.0012440159811201812,1440
DAY,1636416000,267,cadli,DAI-USD,0.999858558633645,1.00095730154737,0.999233128633141,0.999401089628429,1636416000,1636502340,0.999577063380526,1.00095730154737,1636426620,0.999233128633141,1636487280,0.999401089628429,1440,11783598.5658148,11786167.6281958,7240536.65182674,7237491.77542325,2978137.35885793,2985675.74176866,1393764.3154171,1394343.16737234,True,True,-0.0005989103715710042,0.001035373035284254,1440
DAY,1636502400,267,cadli,DAI-USD,0.999401089628429,1.00041776761105,0.99760858800361,0.999409558791585,1636502400,1636588740,0.999311207473979,1.00041776761105,1636538340,0.99760858800361,1636579740,0.999409558791585,1439,16754922.4895475,16741806.5678578,13669661.4759171,13657204.0630768,2036889.24671069,2037203.50230377,1195656.37643159,1195775.54433101,True,True,-0.0005904412084150046,0.001688751897913484,1439
DAY,1636588800,267,cadli,DAI-USD,0.999409558791585,1.00026984799872,0.998451385113373,0.99986486604819,1636588800,1636675140,0.999030942297066,1.00026984799872,1636641960,0.998451385113373,1636630140,0.99986486604819,1440,10124481.0695923,10118969.2980441,7168339.98897148,7165019.1359198,1185681.24681689,1186386.53975973,897105.64231535,897451.385500778,True,True,-0.00013513395180997367,0.001092797278387693,1440
DAY,1636675200,267,cadli,DAI-USD,0.99986486604819,1.00213775098268,0.998595149166847,1.00051772468141,1636675200,1636761540,0.999850772036864,1.00213775098268,1636757760,0.998595149166847,1636711680,1.00051772468141,1440,14932624.8843946,14927414.5262994,9911409.54199941,9906559.84241045,2915856.7546582,2916517.74183437,1199963.4092579,1200425.56368968,True,True,0.0005177246814100922,0.0021267720808554286,1440
DAY,1636761600,267,cadli,DAI-USD,1.00051772468141,1.00086850200296,0.998988503595669,1.00017395410145,1636761600,1636847940,1.00002916173489,1.00086850200296,1636767780,0.998988503595669,1636779180,1.00017395410145,1440,9078398.76543322,9077232.48394749,6547647.77056135,6546266.31563064,1644784.12530799,1643999.2125692,963802.49924433,962506.8446649,True,True,0.00017395410145004675,0.001129135170335092,1440
DAY,1636848000,267,cadli,DAI-USD,1.00017395410145,1.00040725611685,0.998205259680675,0.999955790809083,1636848000,1636934340,1.00027267911574,1.00040725611685,1636918260,0.998205259680675,1636921860,0.999955790809083,1440,11818524.6306103,11810132.9200627,8805106.04847743,8797696.39589522,2553225.91685559,2547812.47439087,1556530.73032174,1549973.96869727,True,True,-4.420919091696618e-05,0.001323352232029612,1440
DAY,1636934400,267,cadli,DAI-USD,0.999955790809083,1.0005165794444,0.999331002360532,0.999982905392266,1636934400,1637020740,0.99967891094918,1.0005165794444,1636976820,0.999331002360532,1636936260,0.999982905392266,1440,11922234.7889715,11921696.9364893,8630375.15559065,8630467.19143575,1844492.49174956,1844906.49513995,476288.18217969,476306.587122957,True,True,-1.7094607734025047e-05,0.0007120659507048804,1440
DAY,1637020800,267,cadli,DAI-USD,0.999982905392266,1.0010232506835,0.999089733307446,0.999734548752006,1637020800,1637107140,0.999775242985985,1.0010232506835,1637078220,0.999089733307446,1637096940,0.999734548752006,1440,30363017.2910757,30352543.8340467,22689577.2057029,22683289.907224,4792786.3176627,4793164.93963386,1127845.19951507,1128159.9957192,True,True,-0.00026545124799404185,0.00116113029123014,1440
DAY,1637107200,267,cadli,DAI-USD,0.999734548752006,1.00114179254759,0.999088339468102,1.00094457897285,1637107200,1637193540,0.999819476946455,1.00114179254759,1637149080,0.999088339468102,1637111100,1.00094457897285,1440,20370920.3761476,20376525.9424783,16572489.1604426,16578636.8370386,2498858.18558958,2498075.77468054,1297879.75413978,1296516.57502458,True,True,0.000944578972849941,0.001233082801909099,1440
DAY,1637193600,267,cadli,DAI-USD,1.00094457897285,1.00667991832274,0.996184200385066,0.999880601223482,1637193600,1637279940,1.00088039248236,1.00667991832274,1637257680,0.996184200385066,1637263200,0.999880601223482,1440,23486349.1241331,23480866.469073,18111331.7243147,18107319.8297167,2109255.81557064,2109531.94217296,884280.43445506,884172.589492924,True,True,-0.00011939877651800934,0.006294364801741685,1440
DAY,1637280000,267,cadli,DAI-USD,0.999880601223482,1.00107927376822,0.9995681037659,1.00004788204284,1637280000,1637366340,1.00007626817381,1.00107927376822,1637306700,0.9995681037659,1637356200,1.00004788204284,1440,17425283.7114441,17428555.76512,13059780.0864558,13063292.6420416,2313101.76347373,2313467.14878336,1004669.62140372,1004259.66253019,True,True,4.788204284000841e-05,0.000907256580469944,1440
DAY,1637366400,267,cadli,DAI-USD,1.00004788204284,1.00139079386158,0.999674348128288,1.00064429627601,1637366400,1637452740,0.999833689668783,1.00139079386158,1637432640,0.999674348128288,1637371560,1.00064429627601,1440,15429376.9357611,15442182.6328273,9413792.78016963,9424124.53615655,2856476.42105037,2858780.65266345,297788.19573314,298105.659201456,True,True,0.0006442962760100368,0.0010302822712228742,1440
DAY,1637452800,267,cadli,DAI-USD,1.00064429627601,1.00130451709329,0.999820212595922,1.00029438837075,1637452800,1637539140,1.00056635756359,1.00130451709329,1637488080,0.999820212595922,1637538360,1.00029438837075,1440,15385810.3438633,15395040.9226592,6326373.86509296,6330625.32162798,4700594.13877894,4704383.47994996,299350.03686849,299472.826719547,True,True,0.00029438837075002056,0.0008909148409165606,1440
DAY,1637539200,267,cadli,DAI-USD,1.00029438837075,1.00086131739545,0.999282175429216,1.00012510928933,1637539200,1637625540,1.00029211537242,1.00086131739545,1637588220,0.999282175429216,1637616900,1.00012510928933,1440,20435213.5183353,20437174.393143,12177519.7034723,12181341.9128584,3877626.39707338,3877578.51643363,1066367.66111385,1065742.31534669,True,True,0.00012510928932996102,0.0009483035608214466,1440
DAY,1637625600,267,cadli,DAI-USD,1.00012510928933,1.00113558630445,0.999035705837675,0.999772063705275,1637625600,1637711940,1.00003060430914,1.00113558630445,1637638080,0.999035705837675,1637705700,0.999772063705275,1440,18263990.06982,18259511.2136078,7026250.11873434,7024857.12439859,2636882.18164518,2636150.13536673,1334374.20278309,1333324.38754707,True,True,-0.0002279362947249508,0.0012609992059055143,1440
DAY,1637712000,267,cadli,DAI-USD,0.999772063705275,1.00028422130008,0.998795114457709,0.99981173586544,1637712000,1637798340,0.99974281162369,1.00028422130008,1637729760,0.998795114457709,1637796360,0.99981173586544,1440,12131149.3395979,12123397.9103514,4484070.23197791,4482793.24379233,3602190.55116492,3597944.51826228,460704.77179766,460746.226687338,True,True,-0.00018826413455996782,0.0008947118287253522,1440
DAY,1637798400,267,cadli,DAI-USD,0.99981173586544,1.00092750564799,0.99879203936554,1.00064844444111,1637798400,1637884740,0.999657246618159,1.00092750564799,1637835540,0.99879203936554,1637801340,1.00064844444111,1440,9965128.23005859,9968012.20437143,4772177.40600006,4773881.47026613,1785924.72496128,1786453.6876144,996791.62303634,996915.661569444,True,True,0.0006484444411098966,0.001282658554024932,1440
DAY,1637884800,267,cadli,DAI-USD,1.00064844444111,1.00072799986917,0.999233028460629,1.00028199650204,1637884800,1637971140,1.00061433277788,1.00072799986917,1637927220,0.999233028460629,1637917680,1.00028199650204,1440,25658937.4040669,25660811.8433955,10740451.0300033,10743021.1148199,2567807.52784975,2568859.21121457,550088.04368978,550191.122983856,True,True,0.00028199650203997173,0.0008978394920204978,1440
DAY,1637971200,267,cadli,DAI-USD,1.00028199650204,1.00375343535256,0.999500915154976,1.00057243295998,1637971200,1638057540,1.00007346911653,1.00375343535256,1638016320,0.999500915154976,1638007200,1.00057243295998,1440,33494681.4945728,33508150.9897093,4772579.68157155,4777843.18109954,1544129.13770982,1546318.42198067,962796.67424852,965229.072072948,True,True,0.000572432959980107,0.00254975359184544,1440
DAY,1638057600,267,cadli,DAI-USD,1.00057243295998,1.00168286835123,0.999162585644673,1.00069117296169,1638057600,1638143940,1.00029390920635,1.00168286835123,1638122820,0.999162585644673,1638088380,1.00069117296169,1440,16458985.750472,16469652.2165107,4996169.83586669,5003681.57408166,2245721.48710397,2252254.61087006,1558080.54714831,1563845.92694063,True,True,0.0006911729616900786,0.0015129452553476728,1440
DAY,1638144000,267,cadli,DAI-USD,1.00069117296169,1.00105931781628,0.999930414699183,1.00038507934127,1638144000,1638230340,1.00088211899657,1.00105931781628,1638157440,0.999930414699183,1638198240,1.00038507934127,1440,9593505.48812232,9597406.03520888,5187467.69361341,5190065.60141914,1542833.17839975,1543155.55882871,578434.40684382,578112.165184941,True,True,0.00038507934127007815,0.000677640146334859,1440
DAY,1638230400,267,cadli,DAI-USD,1.00038507934127,1.00099214600826,0.999623977003135,0.999959838909851,1638230400,1638316740,1.00068616155843,1.00099214600826,1638283560,0.999623977003135,1638291360,0.999959838909851,1440,14289905.4150585,14295342.3877055,9370770.64007534,9374756.13434696,1769712.82080616,1770254.74062628,1079300.03226501,1079174.60611913,True,True,-4.0161090149037904e-05,0.0008214163068807981,1440
DAY,1638316800,267,cadli,DAI-USD,0.999959838909851,1.00070756136804,0.998784090172621,1.00016204417893,1638316800,1638403140,0.999973594554233,1.00070756136804,1638348960,0.998784090172621,1638387600,1.00016204417893,1440,11687501.4262957,11689017.6476709,5605515.89426684,5605765.65150414,3952489.02221817,3954167.73826464,841785.15706428,841353.507518013,True,True,0.00016204417893006529,0.0011554562212629117,1440
DAY,1638403200,267,cadli,DAI-USD,1.00016204417893,1.0015181620278,0.999093010470724,1.00020261535755,1638403200,1638489540,0.9999981843669,1.0015181620278,1638478080,0.999093010470724,1638480240,1.00020261535755,1440,9575046.19552216,9573623.04374781,4848184.61058123,4845817.17531392,968567.92049563,969114.665692365,575744.39000929,575785.54749308,True,True,0.00020261535755006221,0.0014560077174074967,1440
DAY,1638489600,267,cadli,DAI-USD,1.00020261535755,1.00184954321036,0.991550401379057,1.0005981658807,1638489600,1638575940,0.999996958721382,1.00184954321036,1638491220,0.991550401379057,1638539280,1.0005981658807,1440,11333280.5146257,11331489.8297064,6816654.01939267,6814884.4906461,1859835.60142968,1860112.4889786,1168839.57596906,1168281.26047062,True,True,0.0005981658806999413,0.006205799369588212,1440
DAY,1638576000,267,cadli,DAI-USD,1.0005981658807,1.00211071249491,0.99768840525801,1.00007361309287,1638576000,1638662340,1.0003032755829,1.00211071249491,1638595860,0.99768840525801,1638594180,1.00007361309287,1440,38816617.1574854,38825082.4782187,29884077.2969383,29894721.2104744,2609047.41006706,2608465.14935245,1249048.68097675,1246755.69012755,True,True,7.361309287001738e-05,0.0026561372750379822,1440
DAY,1638662400,267,cadli,DAI-USD,1.00007361309287,1.00131991105533,0.997873292666923,0.999547740984982,1638662400,1638748740,1.00042038501383,1.00131991105533,1638708600,0.997873292666923,1638737340,0.999547740984982,1440,11190936.1026516,11189927.6382158,6629226.81551534,6629542.83947545,663658.6385045,664707.575360815,382494.01501164,382450.405566501,True,True,-0.00045225901501799726,0.0020707426748889433,1440
DAY,1638748800,267,cadli,DAI-USD,0.999547740984982,1.00107326126828,0.999071444368746,0.999946265105031,1638748800,1638835140,0.999453262091298,1.00107326126828,1638807780,0.999071444368746,1638785640,0.999946265105031,1440,12063547.9514259,12063679.1385463,6155581.33627812,6156291.72477946,1435325.12695572,1435996.32387,707602.78117339,707355.111593002,True,True,-5.373489496895978e-05,0.0012021269922912166,1440
DAY,1638835200,267,cadli,DAI-USD,0.999946265105031,1.00073435141552,0.998933328725138,0.999777573619641,1638835200,1638921540,0.999923508406326,1.00073435141552,1638845100,0.998933328725138,1638908820,0.999777573619641,1440,9648183.34385081,9646144.30144763,4483002.68519529,4482935.86064638,2107973.96852249,2108577.30025783,847605.14915095,847619.814722661,True,True,-0.00022242638035896434,0.001081804401086432,1440
DAY,1638921600,267,cadli,DAI-USD,0.999777573619641,1.00024374235197,0.998797139184268,0.999457270292679,1638921600,1639007940,0.999761303263113,1.00024374235197,1638995280,0.998797139184268,1638927480,0.999457270292679,1440,10695635.9068578,10687158.7909816,5630596.27770434,5624413.88529314,2725859.26597542,2722414.29643237,1791660.288714,1788223.26252801,True,True,-0.0005427297073210546,0.0008691907207581311,1440
DAY,1639008000,267,cadli,DAI-USD,0.999457270292679,1.0005524886663,0.998986067510538,0.999947745979225,1639008000,1639094340,0.999432206290398,1.0005524886663,1639053120,0.998986067510538,1639050960,0.999947745979225,1440,11161675.7825519,11160261.621644,5193118.53988466,5193508.49715855,1165572.48061256,1165785.69299675,706466.221753,706065.747789441,True,True,-5.225402077502217e-05,0.0009409490659016894,1440
DAY,1639094400,267,cadli,DAI-USD,0.999947745979225,1.00112044632608,0.998940746463591,1.00016865868813,1639094400,1639180740,1.00026138851467,1.00112044632608,1639171560,0.998940746463591,1639150320,1.00016865868813,1440,16860360.4916336,16864986.0156837,9842173.61594037,9846361.77480767,3142046.82686888,3144926.28843697,675691.590239,677026.923208566,True,True,0.00016865868812998563,0.0013090036420905814,1440
DAY,1639180800,267,cadli,DAI-USD,1.00016865868813,1.00311477285353,0.998508060835562,1.00102593221187,1639180800,1639267140,0.999970731681508,1.00311477285353,1639261440,0.998508060835562,1639205220,1.00102593221187,1440,8641884.00027155,8649809.72311574,3170714.69915735,3175437.92965634,1754874.3194034,1757275.16275412,423847.625915,423654.236671984,True,True,0.0010259322118699732,0.002764374342689512,1440
DAY,1639267200,267,cadli,DAI-USD,1.00102593221187,1.00246313771672,1.0000500047761,1.00088673646673,1639267200,1639353540,1.00068883146869,1.00246313771672,1639327260,1.0000500047761,1639327200,1.00088673646673,1440,6233623.48987875,6235847.11380522,2099612.40729369,2099994.47402161,1422359.08965301,1422663.61179056,378830.036896,378365.024490972,True,True,0.0008867364667299871,0.0014474159454237754,1440
DAY,1639353600,267,cadli,DAI-USD,1.00088673646673,1.00290864959372,1.00011764673659,1.00039052968678,1639353600,1639439940,1.00023464208551,1.00290864959372,1639355460,1.00011764673659,1639411200,1.00039052968678,1440,16593406.9528089,16600817.4444764,11554021.7607833,11559582.1247804,2448221.98450071,2448500.8069968,1569021.440224,1568452.37552856,True,True,0.0003905296867801056,0.00167363666188489,1440
DAY,1639440000,267,cadli,DAI-USD,1.00039052968678,1.00155235604639,0.99930720852006,1.00041173504042,1639440000,1639526340,1.00077471397007,1.00155235604639,1639525560,0.99930720852006,1639507080,1.00041173504042,1440,10698109.7633838,10699858.9841041,6125013.58972697,6126282.2429605,1480642.71205261,1481146.78255909,730974.972405,730689.444029041,True,True,0.00041173504042002484,0.001347769820759818,1440
DAY,1639526400,267,cadli,DAI-USD,1.00041173504042,1.00094538996456,0.999076237487623,1.00024370385268,1639526400,1639612740,1.0005752634459,1.00094538996456,1639601040,0.999076237487623,1639609140,1.00024370385268,1440,15007500.1711968,15005938.3156183,9790663.57403735,9789758.67732516,3547886.88538393,3546095.52941736,1991676.187213,1988958.13146856,True,True,0.00024370385267991068,0.0011225286508407917,1440
DAY,1639612800,267,cadli,DAI-USD,1.00024370385268,1.00128613017257,0.998906006911135,1.00020492717031,1639612800,1639699140,1.00024759315794,1.00128613017257,1639691460,0.998906006911135,1639622220,1.00020492717031,1440,9352185.80485441,9348904.42604686,4626459.88684812,4623460.46466523,2774067.66158157,2772264.83463902,1393611.913664,1391908.54627768,True,True,0.00020492717030995422,0.0014292730589828973,1440
DAY,1639699200,267,cadli,DAI-USD,1.00020492717031,1.01928770345966,0.997933570012969,1.00080907405415,1639699200,1639785540,1.00022086285022,1.01928770345966,1639726380,0.997933570012969,1639765440,1.00080907405415,1440,11372369.4095448,11371900.4188119,4310223.34915905,4308991.24364398,3226775.9992624,3226931.12987337,577406.892326,577287.957466171,True,True,0.000809074054149983,0.012715455013005927,1440
DAY,1639785600,267,cadli,DAI-USD,1.00080907405415,1.01412928100012,0.999892764497312,1.00148914819414,1639785600,1639871940,1.00046040726037,1.01412928100012,1639812720,0.999892764497312,1639827600,1.00148914819414,1440,7664048.42302784,7672760.93591382,3260321.02243536,3259829.94805366,894362.11735379,894613.530128399,312196.842307,312113.844524708,True,True,0.001489148194139922,0.008490514712645619,1440
DAY,1639872000,267,cadli,DAI-USD,1.00148914819414,1.00862230703183,0.99840746672903,0.999443733472697,1639872000,1639958340,1.00024342376473,1.00862230703183,1639878000,0.99840746672903,1639940340,0.999443733472697,1440,8307491.6911154,8313692.89948554,3580811.20379747,3581627.33337687,1665470.72988774,1666428.48643006,354851.933211,354611.770057581,True,True,-0.0005562665273030065,0.006113202549484448,1440
DAY,1639958400,267,cadli,DAI-USD,0.999443733472697,1.00114858195299,0.998191420342694,0.999297623971243,1639958400,1640044740,0.999447923333516,1.00114858195299,1640042160,0.998191420342694,1639975620,0.999297623971243,1440,9537081.45492996,9534682.37553671,4879335.31214443,4877880.4116429,1997786.94748502,1997403.03852012,960507.97446,960069.631042638,True,True,-0.0007023760287570013,0.0017765440908312311,1440
DAY,1640044800,267,cadli,DAI-USD,0.999297623971243,1.00282413049594,0.998531490767159,0.99961294222703,1640044800,1640131140,0.99946600202399,1.00282413049594,1640068560,0.998531490767159,1640045820,0.99961294222703,1440,6745263.25657123,6743852.80437683,1978794.98196262,1978047.46616667,1857900.58619686,1857909.46167081,561557.57417,561363.377291339,True,True,-0.0003870577729699898,0.002576250628797563,1440
DAY,1640131200,267,cadli,DAI-USD,0.99961294222703,1.00106416869389,0.998553494325035,0.999132462965524,1640131200,1640217540,0.999835190551042,1.00106416869389,1640191080,0.998553494325035,1640207940,0.999132462965524,1440,10886735.7651532,10885176.0368442,3657407.79497119,3660703.62998329,3006634.64891595,3006176.50144819,649727.796222,649512.334820517,True,True,-0.0008675370344759514,0.0015081027168624532,1440
DAY,1640217600,267,cadli,DAI-USD,0.999132462965524,1.00117402300377,0.997826119874166,1.00073698882686,1640217600,1640303940,0.999263800617434,1.00117402300377,1640299680,0.997826119874166,1640299140,1.00073698882686,1440,10380824.5936818,10377324.2600188,4116036.87109734,4114573.62190106,3118205.96886444,3117918.14968255,892159.687983,892095.938661025,True,True,0.0007369888268600189,0.002011628286019539,1440
DAY,1640304000,267,cadli,DAI-USD,1.00073698882686,1.00727367934061,0.99860998463492,0.999226702472224,1640304000,1640390340,1.00008227010469,1.00727367934061,1640359260,0.99860998463492,1640377380,0.999226702472224,1440,9697450.67597378,9693965.25685028,4718513.96621916,4717144.63189601,1963563.66712627,1963614.21237519,361766.129286,361715.363951155,True,True,-0.0007732975277759957,0.005187849500144484,1440
DAY,1640390400,267,cadli,DAI-USD,0.999226702472224,1.00086320902428,0.997059465381645,0.998794605711306,1640390400,1640476740,0.999353933079305,1.00086320902428,1640450280,0.997059465381645,1640472000,0.998794605711306,1440,7132869.55041564,7131837.53685446,2222084.59324278,2222560.31371649,1345916.44771109,1346038.61555218,115839.734486,115853.690715879,True,True,-0.0012053942886940394,0.0022867587945365818,1440
DAY,1640476800,267,cadli,DAI-USD,0.998794605711306,1.00160189881649,0.998535971714671,0.999095793601593,1640476800,1640563140,0.999229963836579,1.00160189881649,1640549760,0.998535971714671,1640486880,0.999095793601593,1440,7477268.52369652,7473421.39365801,2115937.78611872,2114462.72865117,868940.19486069,868773.491329955,224659.293124,224370.471162547,True,True,-0.0009042063984070481,0.0018411513947127125,1440
DAY,1640563200,267,cadli,DAI-USD,0.999095793601593,1.00028241539761,0.997751564168033,0.999668416757516,1640563200,1640649540,0.99940883876215,1.00028241539761,1640564520,0.997751564168033,1640627880,0.999668416757516,1440,11310794.6440908,11294630.0961483,6530821.57364602,6519070.83885565,5188330.35918678,5179173.18901054,4449650.738771,4440307.80957462,True,True,-0.000331583242483946,0.0015214274541946807,1440
DAY,1640649600,267,cadli,DAI-USD,0.999668416757516,1.00112419747605,0.998172679864815,0.999217786932004,1640649600,1640735940,0.999652412540532,1.00112419747605,1640709780,0.998172679864815,1640724840,0.999217786932004,1440,9398831.22965097,9393507.58368002,4533853.22631237,4532635.04471392,1145770.74993107,1145694.49773756,411511.507232,411354.535170914,True,True,-0.0007822130679959738,0.0017731916447136166,1440
DAY,1640736000,267,cadli,DAI-USD,0.999217786932004,1.00045439684678,0.997767889692465,0.998656395005903,1640736000,1640822340,0.999575971636189,1.00045439684678,1640812560,0.997767889692465,1640809020,0.998656395005903,1440,8192251.12159778,8187227.63770739,3644515.02761426,3643409.05403567,1210415.36118712,1209921.47367036,857407.11001,857019.684825106,True,True,-0.0013436049940970252,0.0016148483131024855,1440
DAY,1640822400,267,cadli,DAI-USD,0.998656395005903,1.00068518355536,0.997798958715355,0.999370987308266,1640822400,1640908740,0.998897888180888,1.00068518355536,1640843820,0.997798958715355,1640886840,0.999370987308266,1440,11176579.4447692,11168713.2531324,3472788.55727535,3471850.18345652,1810877.64511704,1810779.98873186,1184713.457281,1184693.92912631,True,True,-0.0006290126917339878,0.0017346706281098632,1440
DAY,1640908800,267,cadli,DAI-USD,0.999370987308266,1.00220407898525,0.997578812973132,1.00034947425327,1640908800,1640995140,0.999427616306842,1.00220407898525,1640989380,0.997578812973132,1640968800,1.00034947425327,1440,10568178.9083144,10562903.9147379,4165820.76106195,4164481.13279104,1557165.57177078,1556726.42195807,995771.51256,995362.573365591,True,True,0.0003494742532699213,0.002778061849814831,1440
DAY,1640995200,267,cadli,DAI-USD,1.00034947425327,1.00151126157497,0.997449541985366,0.999879749061985,1640995200,1641081540,1.00027433738884,1.00151126157497,1641001380,0.997449541985366,1641044940,0.999879749061985,1440,8209209.20883017,8204987.77317764,3149758.34693323,3147764.2034756,2039168.75246962,2039511.74396928,1332108.571207,1332411.16722942,True,True,-0.00012025093801504294,0.0024405826881144115,1440
DAY,1641081600,267,cadli,DAI-USD,0.999879749061985,1.00349081931805,0.997341972525237,1.00009602199097,1641081600,1641167940,0.99948343956622,1.00349081931805,1641156960,0.997341972525237,1641119220,1.00009602199097,1440,6738422.69527192,6733596.81364544,2104247.27532445,2102478.90823874,1266964.38621157,1266237.95372039,390418.645512,389984.118253618,True,True,9.602199097002995e-05,0.0036912334461006997,1440
DAY,1641168000,267,cadli,DAI-USD,1.00009602199097,1.00215444141962,0.997318803592151,0.999070032009163,1641168000,1641254340,0.999717611819413,1.00215444141962,1641217620,0.997318803592151,1641173820,0.999070032009163,1440,11121190.0333334,11115132.5489267,5191608.82219464,5186980.81677577,3858570.00389165,3856222.07649272,1965348.851334,1963094.05277275,True,True,-0.0009299679908369995,0.0029048672162934647,1440
DAY,1641254400,267,cadli,DAI-USD,0.999070032009163,1.001342094904,0.998013844404443,0.999923198114988,1641254400,1641340740,0.999392939711469,1.001342094904,1641327240,0.998013844404443,1641277560,0.999923198114988,1440,9398266.86012325,9391336.87564851,4204518.21738051,4199332.42755418,1703987.56419565,1703431.37230846,1060703.595195,1060250.99074988,True,True,-7.680188501202334e-05,0.001999463862885017,1440
DAY,1641340800,267,cadli,DAI-USD,0.999923198114988,1.00217608666373,0.995332017042191,0.998486116011101,1641340800,1641427140,0.999647543543808,1.00217608666373,1641367560,0.995332017042191,1641417720,0.998486116011101,1440,13924372.7999337,13917914.7369641,8346012.67504596,8342986.47554089,2095773.34455806,2094771.63609386,727125.500393,726349.227182774,True,True,-0.0015138839888989564,0.004115426387157559,1440
DAY,1641427200,267,cadli,DAI-USD,0.998486116011101,1.00241777737673,0.995221746579367,0.999668433309926,1641427200,1641513540,0.999875502132022,1.00241777737673,1641509160,0.995221746579367,1641484860,0.999668433309926,1440,11063703.2015999,11061606.9848823,4846444.45633651,4846458.25216095,2316980.67097961,2316878.51690127,735942.462064,736150.969724011,True,True,-0.0003315666900739478,0.004326782248661027,1440
DAY,1641513600,267,cadli,DAI-USD,0.999668433309926,1.0043085589631,0.997886641038262,0.999992591395546,1641513600,1641599940,0.999923576657178,1.0043085589631,1641573420,0.997886641038262,1641515940,0.999992591395546,1440,18775458.3198026,18818494.5543095,10578259.1368157,10621076.3521112,3781975.64755068,3781493.08508518,764960.638801,765186.16460746,True,True,-7.408604454028911e-06,0.0038525394419053646,1440
DAY,1641600000,267,cadli,DAI-USD,0.999992591395546,1.00421631406343,0.998367252838406,0.999636015589694,1641600000,1641686340,0.999797554632292,1.00421631406343,1641659760,0.998367252838406,1641674640,0.999636015589694,1440,13159835.6358449,13161349.5250311,6965174.51661194,6965365.22984954,1945067.64846832,1944836.65722763,590508.892512,590255.364712989,True,True,-0.0003639844103060508,0.0035081974113605366,1440
DAY,1641686400,267,cadli,DAI-USD,0.999636015589694,1.00276027828544,0.997566391702769,1.00096844270159,1641686400,1641772740,0.999519026173971,1.00276027828544,1641743100,0.997566391702769,1641717240,1.00096844270159,1440,5938375.31503239,5939159.83566312,1747228.24782796,1747162.83675685,889900.71627696,890019.025148449,334134.586387,334091.522828564,True,True,0.0009684427015899111,0.0031187443913979133,1440
DAY,1641772800,267,cadli,DAI-USD,1.00096844270159,1.00334176144624,0.997232122275497,1.00097974178776,1641772800,1641859140,1.00052750409849,1.00334176144624,1641775320,0.997232122275497,1641807480,1.00097974178776,1440,9979729.41311337,9979625.13144501,4206603.76488294,4206392.81736618,1913579.26341455,1913540.34043103,575751.581839,575344.641239136,True,True,0.0009797417877599468,0.003668171114062366,1440
DAY,1641859200,267,cadli,DAI-USD,1.00097974178776,1.0023567456369,0.997479675653108,0.998931330946978,1641859200,1641945540,1.00022522546744,1.0023567456369,1641865800,0.997479675653108,1641927420,0.998931330946978,1440,11684675.882946,11662657.0409152,6340185.61606535,6318461.7512628,3452022.46756845,3435720.33834637,2070075.698344,2053721.0748834,True,True,-0.0010686690530220533,0.002929224409400387,1440
DAY,1641945600,267,cadli,DAI-USD,0.998931330946978,1.00138678903539,0.997558091860263,0.998363999109473,1641945600,1642031940,0.99938665643641,1.00138678903539,1641984600,0.997558091860263,1642027320,0.998363999109473,1440,7749067.94604018,7743482.79521679,3469514.38798655,3468531.94472025,1281113.07378152,1280685.18729294,526300.693209,525626.163806386,True,True,-0.0016360008905269563,0.0023005834933743858,1440
DAY,1642032000,267,cadli,DAI-USD,0.998363999109473,1.00001917993612,0.994435873225811,0.998649707256187,1642032000,1642118340,0.998766016301603,1.00001917993612,1642087560,0.994435873225811,1642082100,0.998649707256187,1440,6006126.54687208,6000248.2852837,2161072.70609053,2160756.83664324,633442.58479084,633528.217586303,358692.262971,358552.716291813,True,True,-0.0013502927438130419,0.003362448460611194,1440
DAY,1642118400,267,cadli,DAI-USD,0.998649707256187,1.00018686038195,0.996966859744011,0.999194121415832,1642118400,1642204740,0.999087835546916,1.00018686038195,1642141980,0.996966859744011,1642128600,0.999194121415832,1440,8539989.86929103,8534751.75727426,3449805.67459743,3449307.82642201,1659415.7250326,1659685.00643517,666553.598781,666456.132626956,True,True,-0.0008058785841680294,0.0019365651401024035,1440
DAY,1642204800,267,cadli,DAI-USD,0.999194121415832,1.00020784458312,0.996709614334286,0.997502977834503,1642204800,1642291140,0.999931203136682,1.00020784458312,1642257180,0.996709614334286,1642287420,0.997502977834503,1440,9881819.77802553,9873478.57062283,2555392.62139411,2555434.44035438,2452546.8044898,2454098.98407,317171.345559,317017.419335447,True,True,-0.002497022165496965,0.002104146579747924,1440
DAY,1642291200,267,cadli,DAI-USD,0.997502977834503,1.00057747372633,0.996382183002114,0.998873041057952,1642291200,1642377540,0.998386108309108,1.00057747372633,1642314840,0.996382183002114,1642300800,0.998873041057952,1440,7980383.96540302,7971915.63702979,3061413.49338185,3060881.47393944,976220.9270599,976748.178637097,230578.240932,230657.615515862,True,True,-0.0011269589420479509,0.002523368510027683,1440
DAY,1642377600,267,cadli,DAI-USD,0.998873041057952,1.00107613154952,0.997316892454313,1.00014621310079,1642377600,1642463940,0.999022925824786,1.00107613154952,1642462560,0.997316892454313,1642384140,1.00014621310079,1440,10872693.4836451,10867333.1722688,4207577.37406564,4207104.5238583,1814500.53893028,1814727.53967188,561684.061997,561218.637010616,True,True,0.00014621310079010463,0.002259471279698251,1440
DAY,1642464000,267,cadli,DAI-USD,1.00014621310079,1.0023590889451,0.996391997711706,1.0000131119048,1642464000,1642550340,1.00017386211421,1.0023590889451,1642481760,0.996391997711706,1642524360,1.0000131119048,1440,9336450.37033795,9335822.62600053,2706415.08632722,2705485.11421279,1748073.26204931,1748450.80858012,414899.982013,414640.152394869,True,True,1.3111904799911756e-05,0.0035858533544531846,1440
DAY,1642550400,267,cadli,DAI-USD,1.0000131119048,1.00116841556122,0.995670569028294,1.00037090535242,1642550400,1642636740,0.99993075342406,1.00116841556122,1642554420,0.995670569028294,1642603260,1.00037090535242,1440,8260999.26358538,8256967.2066836,2504787.42387423,2504618.27728036,959663.7805466,959964.506118675,302851.179396,302768.734753596,True,True,0.0003709053524199035,0.0033070284624935465,1440
DAY,1642636800,267,cadli,DAI-USD,1.00037090535242,1.00108277094041,0.991384816633868,0.999517133848061,1642636800,1642723140,1.00007434586115,1.00108277094041,1642672380,0.991384816633868,1642679220,0.999517133848061,1440,9185444.01309815,9181932.30057013,3463543.95292143,3462979.19291014,1648570.31994302,1648895.49480497,263985.63453,264032.797232374,True,True,-0.00048286615193904314,0.005846279406190581,1440
DAY,1642723200,267,cadli,DAI-USD,0.999517133848061,1.00097329404724,0.998722998758595,1.00087375377382,1642723200,1642809540,0.999696152006786,1.00097329404724,1642808520,0.998722998758595,1642733820,1.00087375377382,1440,42133409.4765301,42156271.9199731,30663058.2060227,30684263.588377,4411163.75950759,4413088.79300327,878017.093316,878327.059614177,True,True,0.0008737537738199297,0.0013516458715386918,1440
DAY,1642809600,267,cadli,DAI-USD,1.00087375377382,1.00091297023803,0.999003185905626,1.00041196238018,1642809600,1642895940,1.0008473445183,1.00091297023803,1642810560,0.999003185905626,1642826160,1.00041196238018,1440,37465459.6434246,37470989.5742942,23610085.7745999,23614849.0574153,6725329.14065641,6729589.46760695,963349.190558,963819.37226121,True,True,0.00041196238017993103,0.0011469908114969721,1440
DAY,1642896000,267,cadli,DAI-USD,1.00041196238018,1.00069027428741,0.997839629547114,0.998977467343221,1642896000,1642982340,1.00036178962769,1.00069027428741,1642937580,0.997839629547114,1642973940,0.998977467343221,1440,10302909.1052914,10302950.2878429,4943193.48521464,4944096.61059794,938732.62266521,939094.468386827,396909.237293,396818.560432653,True,True,-0.001022532656778985,0.001713247118572042,1440
DAY,1642982400,267,cadli,DAI-USD,0.998977467343221,1.00168784806472,0.997982017181491,0.999308881387989,1642982400,1643068740,0.99973700460877,1.00168784806472,1643046780,0.997982017181491,1643012940,0.999308881387989,1440,25990510.5049968,25999802.6778742,18210167.972059,18220206.9938919,2924453.83914048,2921736.61576381,1159860.382764,1157185.06182509,True,True,-0.000691118612010988,0.002225948237815334,1440
DAY,1643068800,267,cadli,DAI-USD,0.999308881387989,1.00218844382044,0.998705500833853,1.00155810304341,1643068800,1643155140,1.00028536946192,1.00218844382044,1643137140,0.998705500833853,1643075460,1.00155810304341,1440,8865436.12291304,8866539.88510388,2671442.38546631,2672598.19047266,1077000.58142122,1076532.61637212,398609.645616,398531.183340456,True,True,0.0015581030434099752,0.0020907880231204007,1440
DAY,1643155200,267,cadli,DAI-USD,1.00155810304341,1.00302077684068,0.998412293647213,0.999800987670307,1643155200,1643241540,1.00096087266608,1.00302077684068,1643182860,0.998412293647213,1643178300,0.999800987670307,1440,10727477.7199786,10729675.7622004,4819332.25715654,4822170.16684309,1636914.56394175,1636390.19145149,452872.763785,452574.516942899,True,True,-0.00019901232969299354,0.002765699387365414,1440
DAY,1643241600,267,cadli,DAI-USD,0.999800987670307,1.00132191946171,0.996393963695379,1.00007727057484,1643241600,1643327940,1.00036660280052,1.00132191946171,1643327100,0.996393963695379,1643252040,1.00007727057484,1440,8797425.09056747,8795587.64607089,3222004.48929273,3223197.981014,1423988.38683943,1422642.79014948,458926.540093,458722.593403338,True,True,7.727057483997157e-05,0.0029629288911472533,1440
DAY,1643328000,267,cadli,DAI-USD,1.00007727057484,1.00289224823414,0.998580011639013,1.00031520738779,1643328000,1643414340,0.99970279656971,1.00289224823414,1643409360,0.998580011639013,1643361540,1.00031520738779,1440,12006181.2293662,11518867.0548901,6510216.15706505,6021528.91582953,1766801.72315938,1766846.27749969,596708.42122,596621.536476646,True,True,0.0003152073877898953,0.0025878610084822933,1440
DAY,1643414400,267,cadli,DAI-USD,1.00031520738779,1.00176879927987,0.998249496672532,1.00001332192121,1643414400,1643500740,0.999602677342109,1.00176879927987,1643468820,0.998249496672532,1643434140,1.00001332192121,1440,6868424.92101035,6870207.11345327,1826537.10615881,1826411.36911927,486456.57680265,486789.513879306,207809.971882,207780.841307455,True,True,1.3321921209952237e-05,0.0021135394592956087,1440
DAY,1643500800,267,cadli,DAI-USD,1.00001332192121,1.00132306460987,0.998824909391127,0.999743061817394,1643500800,1643587140,0.999878731452486,1.00132306460987,1643523780,0.998824909391127,1643532900,0.999743061817394,1440,8013079.54432314,8013287.98289329,4606731.76214217,4605663.92324221,1421651.62955812,1420403.53998005,1114261.397202,1112678.08311221,True,True,-0.00025693818260597023,0.0015001848928853452,1440
DAY,1643587200,267,cadli,DAI-USD,0.999743061817394,1.00238207059516,0.998873117754731,1.00105880748609,1643587200,1643673540,0.99975413843225,1.00238207059516,1643668560,0.998873117754731,1643629020,1.00105880748609,1440,7826330.35109932,7822258.74504131,3436939.64873868,3432447.5734494,1331919.88607032,1328388.30128974,1121617.786705,1117796.48456402,True,True,0.0010588074860899965,0.002106021376814722,1440
DAY,1643673600,267,cadli,DAI-USD,1.00105880748609,1.00462311608909,0.99978613345498,1.00122676114003,1643673600,1643759940,1.0007704475421,1.00462311608909,1643698140,0.99978613345498,1643708640,1.00122676114003,1440,7435402.19041403,7441804.37489714,3440074.06359459,3441301.62900736,939290.20264779,939855.475243581,748536.856664,748859.798817665,True,True,0.0012267611400300638,0.0028985196070634178,1440
DAY,1643760000,267,cadli,DAI-USD,1.00122676114003,1.00385580971715,0.99914883956996,1.00094624576708,1643760000,1643846340,1.00077726459876,1.00385580971715,1643776020,0.99914883956996,1643815080,1.00094624576708,1440,8156213.26319812,8158923.06004816,3882123.32458535,3879775.91261602,2140902.63976637,2137680.96205256,1679670.112998,1676344.56413985,True,True,0.0009462457670799118,0.0028225884200250586,1440
DAY,1643846400,267,cadli,DAI-USD,1.00094624576708,1.00245661639438,0.998559215881205,1.00080019668352,1643846400,1643932740,1.00073720016137,1.00245661639438,1643902320,0.998559215881205,1643866140,1.00080019668352,1440,6898010.0563958,6901943.6034754,2704858.83645198,2705716.73057015,764203.75364054,764762.717428357,285777.03232,286043.280343779,True,True,0.0008001966835200491,0.0023394422655062465,1440
DAY,1643932800,267,cadli,DAI-USD,1.00080019668352,1.0028759857753,0.998117732057525,1.00102884240027,1643932800,1644019140,1.00076175748491,1.0028759857753,1644010380,0.998117732057525,1643948820,1.00102884240027,1440,8809920.06398619,8814455.45470512,3700046.96696163,3701352.52675018,1432266.99159482,1432184.73424776,307635.566013,307508.557034558,True,True,0.0010288424002700136,0.0028562088370065195,1440
DAY,1644019200,267,cadli,DAI-USD,1.00102884240027,1.00251256945835,0.9978992128404,0.999401128597393,1644019200,1644105540,1.00093839517326,1.00251256945835,1644050400,0.9978992128404,1644088860,0.999401128597393,1440,6269702.87795563,6275619.76496562,1802111.77884646,1802875.62385092,593384.28740741,593547.705314789,228941.124892,228923.062096797,True,True,-0.0005988714026069486,0.002770037592449717,1440
DAY,1644105600,267,cadli,DAI-USD,0.999401128597393,1.0016498707722,0.997230319122134,1.00036404569125,1644105600,1644191940,0.9997491389065,1.0016498707722,1644112860,0.997230319122134,1644165240,1.00036404569125,1440,6006410.26922276,6005422.0050982,1960765.92420395,1961406.18045315,1125320.62909447,1124881.19150461,249965.228025,249594.143554245,True,True,0.0003640456912499257,0.0026557025282284642,1440
DAY,1644192000,267,cadli,DAI-USD,1.00036404569125,1.00196115678781,0.998347966384432,1.00006713296384,1644192000,1644278340,0.999370316881587,1.00196115678781,1644208620,0.998347966384432,1644222480,1.00006713296384,1440,10162020.2896909,10164244.346056,4120819.32489615,4122102.50299309,2863916.69864339,2863855.6466724,365295.038047,365178.101926092,True,True,6.713296383997758e-05,0.002169609002163331,1440
DAY,1644278400,267,cadli,DAI-USD,1.00006713296384,1.0028262733828,0.998613897206106,1.00156490413325,1644278400,1644364740,1.00005655746097,1.0028262733828,1644284760,0.998613897206106,1644327840,1.00156490413325,1440,7474622.99528198,7476866.02123954,2301900.0907763,2302016.21519451,1048745.40683331,1048451.1368684,406926.757765,406574.408384722,True,True,0.0015649041332499447,0.002527973089154333,1440
DAY,1644364800,267,cadli,DAI-USD,1.00156490413325,1.00287081862166,0.997673252173678,0.998782296770459,1644364800,1644451140,1.00102288399962,1.00287081862166,1644377460,0.997673252173678,1644427560,0.998782296770459,1440,7128472.34980046,7131648.96190496,2556898.35839837,2557529.39590382,1419411.39250974,1419448.64543848,586252.007317,586255.644202369,True,True,-0.0012177032295409562,0.003120614871513811,1440
DAY,1644451200,267,cadli,DAI-USD,0.998782296770459,1.00084087240731,0.997597792187213,0.999811968640155,1644451200,1644537540,0.998928161156309,1.00084087240731,1644457380,0.997597792187213,1644456600,0.999811968640155,1440,8016821.4751218,8007075.36856145,3710280.26525674,3702552.05604646,1433392.05266492,1433638.26310874,709976.051308,709753.219300019,True,True,-0.00018803135984502006,0.0019491915435420936,1440
DAY,1644537600,267,cadli,DAI-USD,0.999811968640155,1.00133362893379,0.997694362417383,1.00133362893379,1644537600,1644623940,0.999786140670336,1.00133362893379,1644623940,0.997694362417383,1644590400,1.00133362893379,1440,10689686.762209,10687643.4095477,6165478.78364552,6165956.57852853,3141486.36555935,3141752.44806701,2738004.84069,2738090.93715676,True,True,0.0013336289337899654,0.0021866674266018044,1440
DAY,1644624000,267,cadli,DAI-USD,1.00133362893379,1.00295710854652,0.998646128517372,0.999736132912086,1644624000,1644710340,1.00046927231222,1.00295710854652,1644645180,0.998646128517372,1644641820,0.999736132912086,1440,8714715.53887466,8720193.88559198,4164233.60933639,4167699.76805255,678355.6502388,678648.524664193,212069.755539,212038.52108729,True,True,-0.0002638670879140381,0.002586937624497814,1440
DAY,1644710400,267,cadli,DAI-USD,0.999736132912086,1.00218909418888,0.998116953174295,1.00109864720998,1644710400,1644796740,0.999890049033563,1.00218909418888,1644772860,0.998116953174295,1644763860,1.00109864720998,1440,5433799.9587838,5433531.79764365,1541155.86773762,1540845.68812354,705411.34519899,704569.15750012,428848.670024,427706.165957582,True,True,0.001098647209980097,0.0024451991172192134,1440
DAY,1644796800,267,cadli,DAI-USD,1.00109864720998,1.00177607705501,0.998379326850144,0.999288742534499,1644796800,1644883140,1.00095038771753,1.00177607705501,1644812940,0.998379326850144,1644865560,0.999288742534499,1440,15751991.92382,5561763.13642106,12204299.9983859,2014215.42084879,361036.20597126,361207.172606113,199907.797327,199829.597558116,True,True,-0.0007112574655010473,0.002039799858727071,1440
DAY,1644883200,267,cadli,DAI-USD,0.999288742534499,1.00120007158136,0.999096925260631,1.00024656638309,1644883200,1644969540,1.00027713569765,1.00120007158136,1644965760,0.999096925260631,1644967380,1.00024656638309,1440,10799841.4167633,10803773.3983586,6043047.81368211,6048727.55392324,1187529.13751681,1187981.58266467,776960.593139,777165.141359547,True,True,0.00024656638308995227,0.00126288101698683,1440
DAY,1644969600,267,cadli,DAI-USD,1.00024656638309,1.0011096296531,0.998299475699452,1.00026181680607,1644969600,1645055940,1.00030886750303,1.0011096296531,1644979560,0.998299475699452,1645012440,1.00026181680607,1440,8541445.95772211,8541331.56037464,2742488.78433157,2744125.06958578,1743179.04393105,1743331.93218088,227686.170282,227805.07592695,True,True,0.00026181680606995883,0.001688169319320677,1440
DAY,1645056000,267,cadli,DAI-USD,1.00026181680607,1.00071463716567,0.999106494819003,0.999900117036988,1645056000,1645142340,1.00024849155285,1.00071463716567,1645056540,0.999106494819003,1645117020,0.999900117036988,1440,11446538.3672874,11446382.5408668,3289749.43295848,3290713.26238959,2215313.42213698,2214785.00519814,617191.417096,617213.199498994,True,True,-9.988296301199906e-05,0.0009658744947514954,1440
DAY,1645142400,267,cadli,DAI-USD,0.999900117036988,1.00419052707504,0.998322874970607,1.00073194495759,1645142400,1645228740,1.00001961633024,1.00419052707504,1645190700,0.998322874970607,1645205820,1.00073194495759,1440,7745334.22405885,7745713.30439609,1728566.68763911,1729273.5173359,615576.91466122,615881.427974454,230785.679665,230894.870859343,True,True,0.0007319449575899917,0.0035194713766257975,1440
DAY,1645228800,267,cadli,DAI-USD,1.00073194495759,1.0029896896036,0.998249343238669,0.999382704025606,1645228800,1645315140,1.00067381391497,1.0029896896036,1645229340,0.998249343238669,1645253520,0.999382704025606,1440,6595577.43345295,6598077.54702339,2253606.28539459,2255113.84621003,1117728.92771852,1118232.0834351,301620.137314,301550.902052659,True,True,-0.0006172959743939721,0.0028451108536591803,1440
DAY,1645315200,267,cadli,DAI-USD,0.999382704025606,1.00189480220507,0.997795670348591,1.00011669760212,1645315200,1645401540,0.999611678214338,1.00189480220507,1645401060,0.997795670348591,1645330320,1.00011669760212,1440,7687748.20320463,7689882.27111371,1925297.16626346,1925951.06627804,709244.43000138,709704.648237162,478882.549335,478950.433301207,True,True,0.00011669760212007496,0.002462164066530205,1440
DAY,1645401600,267,cadli,DAI-USD,1.00011669760212,1.00187436234436,0.997959107052689,0.9998194812284,1645401600,1645487940,1.00012590061123,1.00187436234436,1645406580,0.997959107052689,1645473540,0.9998194812284,1440,10396758.4237336,10400169.5856247,5709051.29823633,5712129.72071838,783852.17387474,784052.298490459,248939.74704,248716.229746284,True,True,-0.00018051877159996899,0.002351549240134617,1440
DAY,1645488000,267,cadli,DAI-USD,0.9998194812284,1.00183561461479,0.99868413803508,1.00072482251404,1645488000,1645574340,1.00017762368937,1.00183561461479,1645561620,0.99868413803508,1645554480,1.00072482251404,1440,12218077.5554955,12223808.3725731,6375491.10754135,6380702.69164962,2282349.70192655,2282930.16373006,479554.080048,479395.523105543,True,True,0.0007248225140399356,0.0018921644072400767,1440
DAY,1645574400,267,cadli,DAI-USD,1.00072482251404,1.00143880999297,0.998701450666117,1.00057187795305,1645574400,1645660740,1.0008347766723,1.00143880999297,1645604280,0.998701450666117,1645579020,1.00057187795305,1440,10245441.9758709,10252776.3696653,6149275.92878883,6155661.19685674,1371606.62258357,1374271.17287833,1113117.365064,1115419.79537365,True,True,0.0005718779530499152,0.0016438375577089925,1440
DAY,1645660800,267,cadli,DAI-USD,1.00057187795305,1.00100931630114,0.998976709433224,1.00071618779501,1645660800,1645747140,1.00080431843182,1.00100931630114,1645746180,0.998976709433224,1645718340,1.00071618779501,1440,14475658.8231366,14476717.2621971,6073833.19382154,6076973.92408948,3524383.29869177,3525483.8244823,644586.086656,644962.031499465,True,True,0.000716187795009926,0.0012207137782265325,1440
DAY,1645747200,267,cadli,DAI-USD,1.00071618779501,1.00184046633893,0.998275609113654,0.9995706800622,1645747200,1645833540,1.00063583497753,1.00184046633893,1645780980,0.998275609113654,1645821600,0.9995706800622,1440,8226033.13606358,8226752.6074974,4189386.39104554,4189679.89459077,1523472.83414019,1522452.9905947,1003424.164232,1001986.85007765,True,True,-0.0004293199378000434,0.0021407929689523006,1440
DAY,1645833600,267,cadli,DAI-USD,0.9995706800622,1.00023783828141,0.997945145797988,0.998895655830141,1645833600,1645919940,0.999664961819322,1.00023783828141,1645838820,0.997945145797988,1645907160,0.998895655830141,1440,6596119.69927251,6591173.0479809,1853567.27514542,1854495.93245518,2125499.72869063,2124843.10772555,527450.055359,527553.430505319,True,True,-0.0011043441698590506,0.0013781548280104301,1440
DAY,1645920000,267,cadli,DAI-USD,0.998895655830141,1.00137322395369,0.998026602911969,1.0005313728306,1645920000,1646006340,0.99911899295704,1.00137322395369,1645948200,0.998026602911969,1645939920,1.0005313728306,1440,8197475.26763935,8197580.43610151,3083300.03003788,3083682.95786603,1039489.38355932,1040314.39059812,194267.696182,194220.227667745,True,True,0.0005313728306000076,0.0020104559512574365,1440
DAY,1646006400,267,cadli,DAI-USD,1.0005313728306,1.00144397857472,0.998710243481921,0.999513281629194,1646006400,1646092740,1.00006531287869,1.00144397857472,1646065620,0.998710243481921,1646019780,0.999513281629194,1440,8994333.41633107,8993455.87525462,3778589.91544026,3779358.9979197,930487.91503341,931970.191496728,346307.066673,345983.373585164,True,True,-0.00048671837080604963,0.0016416496728301022,1440
DAY,1646092800,267,cadli,DAI-USD,0.999513281629194,1.00056234185596,0.998844839038334,0.99947770042894,1646092800,1646179140,0.999480445333755,1.00056234185596,1646169240,0.998844839038334,1646116440,0.99947770042894,1440,98786670.1468518,8101331.78517508,93410800.7501412,2729493.04985574,1171854.11699666,1173906.83751372,524606.517182,524728.241494589,True,True,-0.0005222995710599809,0.001031771641376349,1440
DAY,1646179200,267,cadli,DAI-USD,0.99947770042894,1.00000565109353,0.997390197573026,0.999689823731187,1646179200,1646265540,0.999495725186848,1.00000565109353,1646256780,0.997390197573026,1646238240,0.999689823731187,1440,6515767.35515807,6508350.17537441,2173401.17636031,2172548.11034725,946050.79739625,946827.089810501,637508.186959,637585.11078549,True,True,-0.00031017626881302274,0.0015727887039458177,1440
DAY,1646265600,267,cadli,DAI-USD,0.999689823731187,1.00015236133644,0.998853461069162,0.999647255486988,1646265600,1646351940,0.999580837777551,1.00015236133644,1646311260,0.998853461069162,1646342940,0.999647255486988,1440,7399270.02483438,7397696.67657112,1814357.75451018,1813950.14581018,1313748.74896289,1314776.31420659,476510.954466,476569.33743136,True,True,-0.0003527445130120377,0.0007804571752047781,1440
DAY,1646352000,267,cadli,DAI-USD,0.999647255486988,1.00217070661584,0.998977040521279,1.00061308116559,1646352000,1646438340,0.999631418382406,1.00217070661584,1646426580,0.998977040521279,1646353380,1.00061308116559,1440,14235751.4528624,14241037.7806671,3674510.28872963,3674109.12516013,4111660.81792613,4114713.12927226,462452.706289,462302.070356709,True,True,0.0006130811655900015,0.001916893529995563,1440
DAY,1646438400,267,cadli,DAI-USD,1.00061308116559,1.00283998443939,0.997348300104655,0.998355061626222,1646438400,1646524740,1.00076868962955,1.00283998443939,1646505780,0.997348300104655,1646520600,0.998355061626222,1440,6921027.3776379,6926607.58685889,1022277.88900077,1021921.58170207,1266538.08403336,1267939.33550992,239394.825225,239119.282026009,True,True,-0.0016449383737779932,0.003297790384033821,1440
DAY,1646524800,267,cadli,DAI-USD,0.998355061626222,1.00403017940363,0.99498529315611,1.00262386963377,1646524800,1646611140,0.999550579332235,1.00403017940363,1646525460,0.99498529315611,1646526360,1.00262386963377,1440,5454497.40197427,5449047.18567122,2238564.4201798,2238785.62999478,759575.185188,759732.743626099,406546.045188,406507.828953299,True,True,0.0026238696337699263,0.005434720163616115,1440
DAY,1646611200,267,cadli,DAI-USD,1.00262386963377,1.00286282600497,1.00008761737259,1.0007283328728,1646611200,1646697540,1.00176624607053,1.00286282600497,1646644980,1.00008761737259,1646684340,1.0007283328728,1440,8521592.76419231,8534016.0899505,3583935.87585717,3583587.00584394,1087114.25472829,1087467.70895113,385029.064949,385045.876976324,True,True,0.0007283328728000527,0.0016642285991343797,1440
DAY,1646697600,267,cadli,DAI-USD,1.0007283328728,1.00213534497609,1.00004925358823,1.00128130320649,1646697600,1646783940,1.00066164940435,1.00213534497609,1646714940,1.00004925358823,1646751420,1.00128130320649,1440,12250407.2882766,12262050.7099233,5000426.10014069,5003497.28276878,2687118.16963739,2688186.42398219,994620.757181,994596.284008703,True,True,0.0012813032064900032,0.0012514590418986002,1440
DAY,1646784000,267,cadli,DAI-USD,1.00128130320649,1.00176727014538,1.00041771476415,1.00140394264465,1646784000,1646870340,1.00098533961615,1.00176727014538,1646821920,1.00041771476415,1646859600,1.00140394264465,1440,10449460.6142112,10461956.7047361,3602765.48823034,3606445.81246567,1056685.90853276,1057736.08646342,334188.147576,333977.862482363,True,True,0.001403942644649936,0.0008096062391830584,1440
DAY,1646870400,267,cadli,DAI-USD,1.00140394264465,1.00250769025631,1.0005096130475,1.00119758713704,1646870400,1646956740,1.00077426919279,1.00250769025631,1646931540,1.0005096130475,1646887380,1.00119758713704,1440,9201451.93975488,9212994.89657831,3234763.85981756,3235575.2138011,1571755.58446653,1572349.03921144,961308.554306,960752.111302674,True,True,0.0011975871370399904,0.0011981604462759203,1440
DAY,1646956800,267,cadli,DAI-USD,1.00119758713704,1.00265941017709,1.00034712243829,1.00182279041521,1646956800,1647043140,1.00107345395892,1.00265941017709,1647035880,1.00034712243829,1646986980,1.00182279041521,1440,7631436.25786343,7640661.97773319,1919132.36454187,1919334.84419283,869614.60833702,870646.511958884,171083.038578,171062.051877719,True,True,0.0018227904152099406,0.0013865865173982397,1440
DAY,1647043200,267,cadli,DAI-USD,1.00182279041521,1.00422839941775,1.00085764190829,1.00268433696568,1647043200,1647129540,1.00160589904217,1.00422839941775,1647125640,1.00085764190829,1647043440,1.00268433696568,1440,7998709.3641485,8016690.54533684,1845858.30162833,1846442.42187093,707660.2851,708384.81503982,222865.921056,222791.123957479,True,True,0.0026843369656799343,0.002019213195730379,1440
DAY,1647129600,267,cadli,DAI-USD,1.00268433696568,1.00367009699915,1.0010686072612,1.00235035050792,1647129600,1647215940,1.00232574307227,1.00367009699915,1647139920,1.0010686072612,1647192660,1.00235035050792,1440,5914069.54351683,5925631.87279917,1245015.83982055,1245180.35410794,297626.04029332,298584.364311052,139408.195676,139391.928919461,True,True,0.002350350507920096,0.0015586616688696292,1440
DAY,1647216000,267,cadli,DAI-USD,1.00235035050792,1.00327483863545,0.999413548702281,1.00128207357389,1647216000,1647302340,1.0018532305723,1.00327483863545,1647296700,0.999413548702281,1647266820,1.00128207357389,1440,7361952.08375488,7369277.50860297,2104136.38057355,2103218.3908283,687969.10373793,688883.274772339,220635.865121,220411.679084093,True,True,0.0012820735738900968,0.002315830881042193,1440
DAY,1647302400,267,cadli,DAI-USD,1.00128207357389,1.00198368858802,0.999825426531029,0.999887294102828,1647302400,1647388740,1.00065446751367,1.00198368858802,1647316260,0.999825426531029,1647384300,0.999887294102828,1440,13903088.3137949,13905081.8836511,9058377.91154139,9056336.50878509,8500310.81752071,8499624.21264701,8177260.66708,8175421.8410727,True,True,-0.0001127058971720496,0.0012949975627387764,1440
DAY,1647388800,267,cadli,DAI-USD,0.999887294102828,1.00199380631419,0.998925807785722,1.0002074101826,1647388800,1647475140,0.999806956047846,1.00199380631419,1647448800,0.998925807785722,1647416400,1.0002074101826,1440,13578798.7456842,13577056.8428379,5637406.65078596,5633096.5597721,5023481.48116451,5023582.96427046,2710989.379398,2710242.35935322,True,True,0.00020741018259995414,0.0018416755198644524,1440
DAY,1647475200,267,cadli,DAI-USD,1.0002074101826,1.00095954186394,0.999595831851693,1.00068424676816,1647475200,1647561540,0.999877210953304,1.00095954186394,1647560040,0.999595831851693,1647499620,1.00068424676816,1440,8064495.22406056,8066390.44040428,3289353.14619536,3289642.30840694,1516162.96839768,1517451.58484703,1102272.15628,1102836.48866121,True,True,0.000684246768160035,0.000818764094222703,1440
DAY,1647561600,267,cadli,DAI-USD,1.00068424676816,1.00116631361246,0.999562121880205,0.999836610407439,1647561600,1647647940,1.00065017338962,1.00116631361246,1647578460,0.999562121880205,1647617160,0.999836610407439,1440,8767013.21829325,8768169.03849508,3565700.77215844,3563841.27753391,1349034.38926389,1346210.26289169,954022.695744,950520.286789736,True,True,-0.00016338959256101404,0.0009630647599808461,1440
DAY,1647648000,267,cadli,DAI-USD,0.999836610407439,1.00040351583864,0.998792652575248,0.999655400225667,1647648000,1647734340,0.999733992266872,1.00040351583864,1647701820,0.998792652575248,1647699900,0.999655400225667,1440,7275967.2436371,7271377.19349774,2860771.7142332,2856128.14286504,911336.62118229,911574.501315687,731525.26027,731119.538100902,True,True,-0.0003445997743329876,0.0009678111695329339,1440
DAY,1647734400,267,cadli,DAI-USD,0.999655400225667,1.0010987291851,0.999454200383743,0.999760204544133,1647734400,1647820740,0.999735107390577,1.0010987291851,1647774960,0.999454200383743,1647740280,0.999760204544133,1440,5195927.36626978,5196745.7666824,1204836.00613231,1204395.5848884,189618.40599586,190344.594666731,95779.155345,95754.8241263267,True,True,-0.00023979545586705342,0.0009873674477380813,1440
DAY,1647820800,267,cadli,DAI-USD,0.999760204544133,1.00088982277767,0.999549904532966,0.999596795361139,1647820800,1647907140,0.999799495139382,1.00088982277767,1647855660,0.999549904532966,1647907080,0.999596795361139,1440,7229742.51112678,7228072.63143126,1729752.49827904,1727796.77912226,1706565.17341368,1706320.34970653,682736.565345,681826.407665413,True,True,-0.00040320463886101,0.000804526149110695,1440
DAY,1647907200,267,cadli,DAI-USD,0.999596795361139,1.00022965496098,0.999465312880491,0.99973181951767,1647907200,1647993540,0.999616366376779,1.00022965496098,1647911760,0.999465312880491,1647969600,0.99973181951767,1440,9296132.10316443,9286174.76298524,3019228.31886385,3010595.57641811,1594564.12109505,1587212.53997148,1243120.964765,1235408.16640901,True,True,-0.000268180482330016,0.0004591042435609072,1440
DAY,1647993600,267,cadli,DAI-USD,0.99973181951767,1.00041984688759,0.999290165480841,0.999911041016905,1647993600,1648079940,0.999778699802229,1.00041984688759,1648026960,0.999290165480841,1648049400,0.999911041016905,1440,8517720.39714775,8514987.78724424,2141086.69708926,2139838.15628668,893512.93440485,893623.137260788,407873.093487,407575.857528239,True,True,-8.895898309502215e-05,0.0006785412826797417,1440
DAY,1648080000,267,cadli,DAI-USD,0.999911041016905,1.00015417744036,0.999395964643533,0.999595557439032,1648080000,1648166340,0.999902758812208,1.00015417744036,1648086300,0.999395964643533,1648155300,0.999595557439032,1440,11911905.0555099,11907455.6308566,4328432.46460346,4325392.54675289,1790712.96059908,1790750.0712523,606453.740058,606259.903407199,True,True,-0.00040444256096805464,0.00045545565743975466,1440
DAY,1648166400,267,cadli,DAI-USD,0.999595557439032,1.00079920717514,0.999467576685663,0.999571227787988,1648166400,1648252740,0.999765452661497,1.00079920717514,1648195020,0.999467576685663,1648223040,0.999571227787988,1440,9381888.41377211,9379417.43826516,2812541.97835998,2811131.73325648,1806900.94710328,1806634.74359195,1310075.185924,1309391.06648699,True,True,-0.00042877221201198523,0.0007996190659801566,1440
DAY,1648252800,267,cadli,DAI-USD,0.999571227787988,1.00159660666461,0.998222067769476,0.999823985816184,1648252800,1648339140,0.999622232704289,1.00159660666461,1648329540,0.998222067769476,1648322880,0.999823985816184,1440,6260998.81286313,6258949.50095203,1364787.74032342,1364302.93338082,808176.17942731,808648.860492828,427276.929214,427309.774855933,True,True,-0.00017601418381596456,0.002026802822247299,1440
DAY,1648339200,267,cadli,DAI-USD,0.999823985816184,1.00260163804951,0.997118942063849,0.999413707849848,1648339200,1648425540,0.999059570155772,1.00260163804951,1648358520,0.997118942063849,1648421460,0.999413707849848,1440,8213456.64654233,8209702.03682441,3288849.60634308,3287040.44380579,754362.98131492,755020.007356117,323820.7732,323518.170127456,True,True,-0.0005862921501520457,0.0032931628425944045,1440
DAY,1648425600,267,cadli,DAI-USD,0.999413707849848,1.00049037810533,0.998332875484914,0.998332875484914,1648425600,1648511940,0.999548069675737,1.00049037810533,1648431600,0.998332875484914,1648511940,0.998332875484914,1440,12873108.8251457,12870097.7223573,4460522.47840013,4457795.72519121,1982338.94782376,1982278.0799191,1230247.961867,1229542.12992028,True,True,-0.0016671245150859937,0.0012964756869546115,1440
DAY,1648512000,267,cadli,DAI-USD,0.998332875484914,1.00241291806624,0.997286767057871,0.999446546633554,1648512000,1648598340,0.998515061231734,1.00241291806624,1648543200,0.997286767057871,1648517040,0.999446546633554,1440,11457581.4166336,11451003.6635366,4867014.69212215,4863387.96361674,1821726.25762945,1821778.61196839,888871.500884,888503.434498934,True,True,-0.0005534533664459662,0.0030790365071743033,1440
DAY,1648598400,267,cadli,DAI-USD,0.999446546633554,1.00038499728995,0.998630993976706,0.999705201325607,1648598400,1648684740,0.999626441837354,1.00038499728995,1648666620,0.998630993976706,1648646700,0.999705201325607,1440,8714273.76809069,8709611.6842049,2260580.23646167,2259485.31164731,761634.56472985,761971.049643441,413072.699497,412863.955980806,True,True,-0.0002947986743929709,0.0010539051385721353,1440
DAY,1648684800,267,cadli,DAI-USD,0.999705201325607,1.00127537845544,0.998314288456732,1.00041317761423,1648684800,1648771140,0.999737512362397,1.00127537845544,1648713180,0.998314288456732,1648701120,1.00041317761423,1440,9524969.56165775,9522759.85253051,1981814.09351687,1981079.33068631,1240127.84704721,1240682.09728575,412091.528077,412088.148685313,True,True,0.000413177614229987,0.0017786820018789828,1440
DAY,1648771200,267,cadli,DAI-USD,1.00041317761423,1.00133850609066,0.998791421020223,0.999878720874932,1648771200,1648857540,1.00042867723872,1.00133850609066,1648823940,0.998791421020223,1648780440,0.999878720874932,1440,12340815.6638227,12341467.1649516,3039184.5655059,3038314.35307663,1696098.59544012,1696341.5576562,732949.554507,732836.518969666,True,True,-0.00012127912506798566,0.0015295819374077366,1440
DAY,1648857600,267,cadli,DAI-USD,0.999878720874932,1.00068589213282,0.998894025948635,1.00007978216813,1648857600,1648943940,0.999785008452726,1.00068589213282,1648940340,0.998894025948635,1648936500,1.00007978216813,1440,12323423.8580636,12320589.2292039,1949923.03553913,1949215.79439663,930043.66398442,930545.155181448,111158.232545,111144.014147257,True,True,7.978216812998262e-05,0.0010763516796800346,1440
DAY,1648944000,267,cadli,DAI-USD,1.00007978216813,1.00060924231275,0.999339713393598,1.00017494587833,1648944000,1649030340,1.00009335653653,1.00060924231275,1648972260,0.999339713393598,1648981920,1.00017494587833,1440,15937002.9115999,15938520.5876618,3121884.78983804,3120356.59705704,4978163.71474946,4979666.26588327,1903178.075243,1902047.65364063,True,True,0.00017494587833000175,0.0007624493784490998,1440
DAY,1649030400,267,cadli,DAI-USD,1.00017494587833,1.00053093697476,0.998834684307236,0.999531182704926,1649030400,1649116740,1.000099123978,1.00053093697476,1649047860,0.998834684307236,1649061780,0.999531182704926,1440,10558839.9161482,10555505.9515465,2495254.69734851,2494393.29882295,1067034.83284582,1067424.21392957,603539.245186,603364.775168412,True,True,-0.0004688172950739755,0.0010190270139012305,1440
DAY,1649116800,267,cadli,DAI-USD,0.999531182704926,0.999928921520321,0.998830673458019,0.999315928686729,1649116800,1649203140,0.999501333432026,0.999928921520321,1649174880,0.998830673458019,1649152380,0.999315928686729,1440,9148519.6711147,9142327.80968179,1552423.52767111,1550797.10154046,707009.39230595,707401.987757084,270097.778602,270006.163782811,True,True,-0.000684071313270973,0.0006599745632766219,1440
DAY,1649203200,267,cadli,DAI-USD,0.999315928686729,1.000016176189,0.998818483307056,0.999858534130252,1649203200,1649289540,0.999512778387395,1.000016176189,1649266860,0.998818483307056,1649220780,0.999858534130252,1440,14478362.1015002,14480402.1111993,4927783.2218608,4924947.75854522,1455481.56531481,1455676.17470841,1013016.693069,1012545.09690144,True,True,-0.00014146586974794761,0.0007197073178009916,1440
DAY,1649289600,267,cadli,DAI-USD,0.999858534130252,1.00040330590148,0.999521381477614,0.999683693117247,1649289600,1649375940,0.99988210600814,1.00040330590148,1649345100,0.999521381477614,1649367960,0.999683693117247,1440,12177477.1085546,12173595.584126,1910610.15246772,1909663.78678885,748621.39419818,749199.290034376,593378.263554,592888.786738256,True,True,-0.00031630688275297025,0.0005296695739149977,1440
DAY,1649376000,267,cadli,DAI-USD,0.999683693117247,0.999879675845521,0.998696905302292,0.999376848847343,1649376000,1649462340,0.999643676537191,0.999879675845521,1649390040,0.998696905302292,1649442480,0.999376848847343,1440,9634132.2228509,9628721.95119902,2569092.92399329,2568567.6366865,1100157.91158147,1101209.19813875,636892.306657,636997.542880674,True,True,-0.0006231511526569866,0.0007108320907887775,1440
DAY,1649462400,267,cadli,DAI-USD,0.999376848847343,1.00001402466912,0.998864789464327,0.999700202616485,1649462400,1649548740,0.999230624064741,1.00001402466912,1649509680,0.998864789464327,1649466720,0.999700202616485,1440,6246875.3891391,6244874.02055042,939387.452777803,939307.925896876,619495.4098745,620516.031423406,164842.547825,164895.798788252,True,True,-0.0002997973835150436,0.0006905732852736129,1440
DAY,1649548800,267,cadli,DAI-USD,0.999700202616485,1.00005994177694,0.998276518009764,0.999224423042395,1649548800,1649635140,0.999654846567905,1.00005994177694,1649627220,0.998276518009764,1649578560,0.999224423042395,1440,8214776.10182898,8210341.85747932,1537566.8937133,1536791.06749024,1247547.1482779,1248443.6142693,405428.803752,405170.96880591,True,True,-0.0007755769576049953,0.0010719470234048644,1440
DAY,1649635200,267,cadli,DAI-USD,0.999224423042395,0.999949100082089,0.998297888213811,0.999759376600485,1649635200,1649721540,0.999506276474352,0.999949100082089,1649663220,0.998297888213811,1649652600,0.999759376600485,1440,10755198.5671587,10750769.8163697,2544183.94446867,2543275.89736668,951163.78822597,951690.306146674,442313.319637,441925.900166164,True,True,-0.00024062339951502754,0.0009925239670945192,1440
DAY,1649721600,267,cadli,DAI-USD,0.999759376600485,1.00010944417251,0.997750259425338,0.999208018333626,1649721600,1649807940,0.999757293721925,1.00010944417251,1649767440,0.997750259425338,1649752500,0.999208018333626,1440,9773986.49972425,9769270.56202574,1888139.59467343,1887620.39682398,1569669.59573295,1569959.08699467,414431.298656,414134.479119874,True,True,-0.0007919816663739532,0.001418353339978334,1440
DAY,1649808000,267,cadli,DAI-USD,0.999208018333626,1.00102877398551,0.998177259968631,1.00026989566765,1649808000,1649894340,0.999377632174944,1.00102877398551,1649857500,0.998177259968631,1649825880,1.00026989566765,1440,11411200.0645794,11399627.4053727,3150095.84308993,3139475.10646421,2350669.51826362,2340967.98455603,2051209.04624,2040679.7714748,True,True,0.0002698956676498998,0.0017131899609599873,1440
DAY,1649894400,267,cadli,DAI-USD,1.00026989566765,1.00079399572413,0.999913072078886,1.00014317666232,1649894400,1649980740,1.00019306091405,1.00079399572413,1649954460,0.999913072078886,1649946660,1.00014317666232,1440,9790844.23420625,9792261.37105962,2805224.39560714,2804664.88397121,1842256.78129915,1843073.67412818,1259451.738103,1259301.26999046,True,True,0.00014317666232011028,0.0005288616290399694,1440
DAY,1649980800,267,cadli,DAI-USD,1.00014317666232,1.00053034921718,0.9988456911868,0.999804872730197,1649980800,1650067140,0.999993422690462,1.00053034921718,1650016680,0.9988456911868,1650051360,0.999804872730197,1440,10511478.9107019,10510027.5877223,1654140.7366964,1653886.52438713,636161.96756824,637159.324831848,461398.105491,461326.192840906,True,True,-0.0001951272698029749,0.0010120562362480523,1440
DAY,1650067200,267,cadli,DAI-USD,0.999804872730197,1.0009463329424,0.998445164478263,0.999608938935036,1650067200,1650153540,0.999969029021775,1.0009463329424,1650129900,0.998445164478263,1650141180,0.999608938935036,1440,6840797.6617249,6838861.73133389,1651063.17782693,1650707.88925883,585521.64288197,586433.544102612,374730.021192,374710.397665856,True,True,-0.0003910610649640045,0.0015025626854024453,1440
DAY,1650153600,267,cadli,DAI-USD,0.999608938935036,1.00093159770001,0.998240254876823,0.999603249300024,1650153600,1650239940,0.999726288498381,1.00093159770001,1650201840,0.998240254876823,1650159660,0.999603249300024,1440,10344682.3302419,10340517.4828791,2876431.76323774,2874654.16944271,631108.95677102,632046.244220411,206423.019823,206396.252681456,True,True,-0.00039675069997602286,0.0016169866154125538,1440
DAY,1650240000,267,cadli,DAI-USD,0.999603249300024,1.00052100479662,0.998857925116014,0.999919671611656,1650240000,1650326340,0.999482520953029,1.00052100479662,1650241680,0.998857925116014,1650240420,0.999919671611656,1440,15591345.8877934,15587771.4169573,4865292.11771223,4863795.49927089,3739284.90481824,3738700.43620403,2242299.808042,2241774.3046269,True,True,-8.032838834404199e-05,0.0009990916192946368,1440
DAY,1650326400,267,cadli,DAI-USD,0.999919671611656,1.00035822558781,0.998063281944272,0.999888077774894,1650326400,1650412740,0.999909854093279,1.00035822558781,1650346140,0.998063281944272,1650388020,0.999888077774894,1440,14123495.0212326,14119739.2336226,3214846.83097648,3213533.145768,1152390.05856675,1153455.81568717,607142.753965,607133.359732757,True,True,-0.00011192222510603145,0.0013793433660030997,1440
DAY,1650412800,267,cadli,DAI-USD,0.999888077774894,1.00591550836935,0.998787983923978,0.999789316857052,1650412800,1650499140,0.99980587841306,1.00591550836935,1650468900,0.998787983923978,1650464520,0.999789316857052,1440,13003570.2276858,13001179.1331347,2148476.53952191,2148518.91671006,1340282.38056052,1341477.89053878,730967.747292,730882.196850438,True,True,-0.0002106831429480316,0.004270489594427124,1440
DAY,1650499200,267,cadli,DAI-USD,0.999789316857052,1.00026974945615,0.999006975688987,0.999922325351299,1650499200,1650585540,0.999644672291312,1.00026974945615,1650508560,0.999006975688987,1650557100,0.999922325351299,1440,16125534.3763834,16119396.6469017,2215466.57597881,2214495.90062626,1138022.18263231,1138800.72458364,246511.438722,246378.355712517,True,True,-7.767464870100937e-05,0.0007586473906222394,1440
DAY,1650585600,267,cadli,DAI-USD,0.999922325351299,1.00070918893643,0.998939549325156,0.999998831188629,1650585600,1650671940,0.999726585428386,1.00070918893643,1650619500,0.998939549325156,1650644940,0.999998831188629,1440,18014369.2944966,18005974.8515156,3843209.20892391,3839163.19120109,1574603.57985462,1574550.146354,249411.887181,249316.356725748,True,True,-1.1688113710217607e-06,0.0010629638630048595,1440
DAY,1650672000,267,cadli,DAI-USD,0.999998831188629,1.00057239855623,0.998608040287191,0.999476901569246,1650672000,1650758340,0.999755415423102,1.00057239855623,1650738600,0.998608040287191,1650713760,0.999476901569246,1440,10259755.9612638,10256499.6858596,2540530.81757564,2538871.51464494,493333.90134246,494154.663101091,124600.569221,124526.075863426,True,True,-0.0005230984307540432,0.001180201371173867,1440
DAY,1650758400,267,cadli,DAI-USD,0.999476901569246,1.00057497884731,0.997917966111585,0.999128754075604,1650758400,1650844740,0.99970671295936,1.00057497884731,1650766260,0.997917966111585,1650833580,0.999128754075604,1440,8384611.77041899,8375125.8343211,2125373.63849916,2124073.33005284,423683.60591614,424896.581879358,96285.015278,96281.0991034233,True,True,-0.0008712459243960247,0.0015969030192102046,1440
DAY,1650844800,267,cadli,DAI-USD,0.999128754075604,1.0003323732757,0.998180775648224,0.999513507057927,1650844800,1650931140,0.999129736050615,1.0003323732757,1650905460,0.998180775648224,1650868800,0.999513507057927,1440,22512010.6621497,22501169.9314837,4858444.13568617,4856522.42944442,1654448.19473309,1654993.41996244,435136.968507,434914.125777895,True,True,-0.00048649294207303573,0.0012931279060713404,1440
DAY,1650931200,267,cadli,DAI-USD,0.999513507057927,0.999783570210853,0.999085310807403,0.999331733625259,1650931200,1651017540,0.999499993464657,0.999783570210853,1650934200,0.999085310807403,1650994200,0.999331733625259,1440,19385533.8605679,19374717.5478374,2675403.44186918,2673946.47516321,622928.36365933,624102.143905701,210503.300435,210468.198848678,True,True,-0.0006682663747410444,0.000419584825552691,1440
DAY,1651017600,267,cadli,DAI-USD,0.999331733625259,1.00033710316038,0.999053291290031,0.999819959848812,1651017600,1651103940,0.999401405157632,1.00033710316038,1651090680,0.999053291290031,1651058100,0.999819959848812,1440,15082858.8945893,15077968.8364662,2029389.9216686,2027857.41070593,823397.65423964,824339.82168255,279824.610362,279716.303416933,True,True,-0.000180040151187999,0.0007712427859731405,1440
DAY,1651104000,267,cadli,DAI-USD,0.999819959848812,1.00038959805399,0.999050436486675,0.999866825851403,1651104000,1651190340,0.999853508565989,1.00038959805399,1651106820,0.999050436486675,1651110840,0.999866825851403,1440,23014563.4139368,23007308.6751195,3213158.33642099,3211812.16371344,1908840.2898557,1908956.90001923,1516659.12824,1515803.65973556,True,True,-0.00013317414859703725,0.0008044738427854982,1440
DAY,1651190400,267,cadli,DAI-USD,0.999866825851403,1.00047547614042,0.999237660411396,0.999686729973006,1651190400,1651276740,0.999798901833566,1.00047547614042,1651256880,0.999237660411396,1651203120,0.999686729973006,1440,21415990.7678356,21414761.7614859,4247066.23555129,4249357.73685284,597356.2799205,598119.412533343,252705.789722,252719.163222968,True,True,-0.00031327002699399475,0.0007434908401568641,1440
DAY,1651276800,267,cadli,DAI-USD,0.999686729973006,1.00059706009473,0.999238843470096,0.999488167764061,1651276800,1651363140,0.999781524882969,1.00059706009473,1651347360,0.999238843470096,1651346340,0.999488167764061,1440,20764547.9197531,20760588.2337346,5834183.98130487,5833211.06081689,1014397.2822573,1015295.10497807,609445.372955,609543.200565674,True,True,-0.0005118322359389804,0.0008157592689276066,1440
DAY,1651363200,267,cadli,DAI-USD,0.999488167764061,1.00041978328288,0.999085610694528,0.999670550438527,1651363200,1651449540,0.999582640357964,1.00041978328288,1651365480,0.999085610694528,1651417920,0.999670550438527,1440,17329328.2126787,17324137.996831,3928556.29082547,3927857.15625938,1131466.93053762,1132204.93661098,442676.079694,442555.351663595,True,True,-0.0003294495614729609,0.0008014506165924235,1440
DAY,1651449600,267,cadli,DAI-USD,0.999670550438527,1.00008601193147,0.998994167859526,0.999284170840716,1651449600,1651535940,0.999678882072135,1.00008601193147,1651477380,0.998994167859526,1651534260,0.999284170840716,1440,20159641.9165951,20150946.2919629,2580114.65968739,2578930.16239373,491115.03330322,491529.970573428,302729.618157,302512.904864815,True,True,-0.0007158291592840316,0.0006560209667291893,1440
DAY,1651536000,267,cadli,DAI-USD,0.999284170840716,1.00000034519892,0.999161483681903,0.999706491454028,1651536000,1651622340,0.999595620522983,1.00000034519892,1651589880,0.999161483681903,1651537440,0.999706491454028,1440,27549717.1144538,27541555.0876359,2744749.59670316,2745088.93749939,651289.55895407,652006.094353064,341407.808993,341416.033451886,True,True,-0.0002935085459719877,0.000503998931220138,1440
DAY,1651622400,267,cadli,DAI-USD,0.999706491454028,1.00021793116836,0.999168659027265,0.999761151204335,1651622400,1651708740,0.999712441080852,1.00021793116836,1651691340,0.999168659027265,1651646880,0.999761151204335,1440,21905066.7832105,21897917.7161742,2653462.91106696,2652356.49079937,818028.48531446,818748.036045458,340612.783596,340509.07817207,True,True,-0.00023884879566504758,0.0006303455287065194,1440
DAY,1651708800,267,cadli,DAI-USD,0.999761151204335,1.00008625142964,0.999170887547558,0.999883571320177,1651708800,1651795140,0.99987181664382,1.00008625142964,1651786260,0.999170887547558,1651751880,0.999883571320177,1440,22881622.8136649,22876771.7203997,3065626.72330275,3063870.24357393,785946.98917314,786362.617552404,324305.559244,324154.799454398,True,True,-0.00011642867982297744,0.0005499363370293011,1440
DAY,1651795200,267,cadli,DAI-USD,0.999883571320177,1.00008073815387,0.99944534896138,0.999728700645222,1651795200,1651881540,0.999849171963919,1.00008073815387,1651860000,0.99944534896138,1651868820,0.999728700645222,1440,24596100.0349817,24591755.9959599,2395514.67545375,2394478.34366474,1186303.62492392,1186908.02541963,326464.281634,326384.956137205,True,True,-0.0002712993547779874,0.0003816805532103165,1440
DAY,1651881600,267,cadli,DAI-USD,0.999728700645222,1.00028834657954,0.999466619968479,0.999846320941071,1651881600,1651967940,0.999844838750822,1.00028834657954,1651944060,0.999466619968479,1651933680,0.999846320941071,1440,15594602.1959381,15593000.8448506,1210437.75650102,1210163.25993477,514889.79200398,515895.716501303,138320.635786,138269.085539145,True,True,-0.00015367905892904599,0.0004935576200601597,1440
DAY,1651968000,267,cadli,DAI-USD,0.999846320941071,1.00040652461421,0.999573887058136,1.00014514034008,1651968000,1652054340,0.999763363686266,1.00040652461421,1651996680,0.999573887058136,1651969380,1.00014514034008,1440,26629945.8656575,26647832.9491761,4328748.51079142,4330347.27723631,3931944.87701684,3948746.53419308,389924.998631,389947.833149267,True,True,0.00014514034008006327,0.000500054740007207,1440
DAY,1652054400,267,cadli,DAI-USD,1.00014514034008,1.00039868774277,0.999517498388623,0.999992951267587,1652054400,1652140740,1.00011779406658,1.00039868774277,1652121000,0.999517498388623,1652064720,0.999992951267587,1440,43593431.0422281,43594972.2860476,8817388.82050698,8815631.18964663,3994659.84198871,3994828.5480876,2007804.430584,2006939.89715556,True,True,-7.048732412973102e-06,0.0005292303524934031,1440
DAY,1652140800,267,cadli,DAI-USD,0.999992951267587,1.00042239512315,0.999704446929024,1.00001411127283,1652140800,1652227140,1.00002544987432,1.00042239512315,1652147580,0.999704446929024,1652146980,1.00001411127283,1440,33671357.1447521,33673378.3682806,4920169.40220262,4919963.64014112,1176004.8276274,1177123.04406228,443983.102744,443860.998955432,True,True,1.4111272830019672e-05,0.00043114450704739794,1440
DAY,1652227200,267,cadli,DAI-USD,1.00001411127283,1.00042988912965,0.997994720222943,0.999408860500176,1652227200,1652313540,1.00017864711621,1.00042988912965,1652239200,0.997994720222943,1652302440,0.999408860500176,1440,149463719.885579,149397442.08222,21258269.8936552,21253565.3355435,9499302.54189253,9493466.96391641,3908300.620101,3904599.31023706,True,True,-0.0005911394998240338,0.0014636215832388934,1440
DAY,1652313600,267,cadli,DAI-USD,0.999408860500176,1.00612792049815,0.980871325340331,1.00003474207241,1652313600,1652399940,0.999583699576114,1.00612792049815,1652341740,0.980871325340331,1652340120,1.00003474207241,1440,238072231.696975,237877693.370226,24807666.7450994,24871053.4510734,15074324.9454654,15074715.880341,4781721.617867,4775147.32787392,True,True,3.474207241005445e-05,0.015268197218027028,1440
DAY,1652400000,267,cadli,DAI-USD,1.00003474207241,1.00260523538049,0.999460090819497,0.999911029456902,1652400000,1652486340,0.999913448797032,1.00260523538049,1652450160,0.999460090819497,1652426760,0.999911029456902,1440,83434104.0133714,83449322.4262615,7262704.43114117,7258284.37533323,8842556.27268883,8839094.8988865,1966580.766816,1964844.48507507,True,True,-8.897054309797703e-05,0.0018869048223820863,1440
DAY,1652486400,267,cadli,DAI-USD,0.999911029456902,1.00254272429803,0.999401400699656,1.00024018504997,1652486400,1652572740,1.00002138177725,1.00254272429803,1652491020,0.999401400699656,1652529240,1.00024018504997,1440,22094070.3008698,22084852.0288101,2234360.8451618,2232564.32938354,3905407.99325052,3906033.07042665,354545.382175,354373.320694493,True,True,0.00024018504997003198,0.0018847265599747298,1440
DAY,1652572800,267,cadli,DAI-USD,1.00024018504997,1.0003088012598,0.996551591169499,0.999277857775629,1652572800,1652659140,1.00001237459697,1.0003088012598,1652594040,0.996551591169499,1652611800,0.999277857775629,1440,21159583.8171853,21151829.4988669,2418227.48048108,2417978.3670279,839490.22162407,839383.864170365,535119.081679,534966.109683678,True,True,-0.0007221422243709474,0.00225998501281402,1440
DAY,1652659200,267,cadli,DAI-USD,0.999277857775629,1.00020692197946,0.993693407424418,0.999454952531128,1652659200,1652745540,0.999465777985565,1.00020692197946,1652683680,0.993693407424418,1652676360,0.999454952531128,1440,23521027.9418037,23506685.0315985,2962853.09072416,2959586.42794246,1517899.74484345,1516474.03669911,395583.751991,395370.901327059,True,True,-0.000545047468871962,0.003923744836346708,1440
DAY,1652745600,267,cadli,DAI-USD,0.999454952531128,1.00012172164359,0.998092205025871,0.999817128333726,1652745600,1652831940,0.999565718450228,1.00012172164359,1652811720,0.998092205025871,1652774340,0.999817128333726,1440,30191730.9261572,30179474.6539326,2324379.92115938,2323995.23353371,3571199.1985208,3571191.49769243,507547.087578,507380.989314943,True,True,-0.0001828716662739538,0.0012199388134752653,1440
DAY,1652832000,267,cadli,DAI-USD,0.999817128333726,1.00054933897054,0.99507534325797,1.00021434362181,1652832000,1652918340,0.999855162000222,1.00054933897054,1652909940,0.99507534325797,1652892240,1.00021434362181,1440,22167348.6290759,22167117.2133511,2076113.91548161,2074258.64532295,1184497.08411116,1182640.27194165,552066.017199,550131.329564179,True,True,0.00021434362181005362,0.0032946853507235512,1440
DAY,1652918400,267,cadli,DAI-USD,1.00021434362181,1.00067480259515,0.999814297185579,1.00052591064569,1652918400,1653004740,1.00007421882886,1.00067480259515,1652993940,0.999814297185579,1652954520,1.00052591064569,1440,32844176.9921211,32851246.4470426,2161216.63341162,2161464.77119755,1562767.4314127,1562324.79824626,431947.674032,431809.099053782,True,True,0.0005259106456900753,0.0005166598479227607,1440
DAY,1653004800,267,cadli,DAI-USD,1.00052591064569,1.00069957880694,0.999799900051044,1.00018582354548,1653004800,1653091140,1.00045650422824,1.00069957880694,1653008040,0.999799900051044,1653071760,1.00018582354548,1440,31388554.0421402,31387514.1876927,2650807.88058347,2647139.83463266,4264601.66865542,4256819.35646933,954873.66071,951341.199674728,True,True,0.00018582354547991287,0.0005401772900667212,1440
DAY,1653091200,267,cadli,DAI-USD,1.00018582354548,1.00074390001263,0.999900541968431,1.00066832795259,1653091200,1653177540,1.00005882879014,1.00074390001263,1653177240,0.999900541968431,1653096540,1.00066832795259,1440,21119368.3426053,21126832.1464771,1393236.70129387,1393716.47862118,821994.1639448,821960.418427935,98691.236328,98658.8295727503,True,True,0.0006683279525900865,0.0005063250042151644,1440
DAY,1653177600,267,cadli,DAI-USD,1.00066832795259,1.00087301363181,1.00008063927647,1.00029743966768,1653177600,1653263940,1.00052063234883,1.00087301363181,1653192180,1.00008063927647,1653240960,1.00029743966768,1440,20071310.1856026,20080657.9644259,1995019.32219733,1995543.51226507,1038668.33916063,1038585.82884643,242977.039321,242916.865240882,True,True,0.0002974396676800328,0.0004756425231099769,1440
DAY,1653264000,267,cadli,DAI-USD,1.00029743966768,1.00068408365444,0.995894599239256,0.99973468187782,1653264000,1653350340,1.00028388074721,1.00068408365444,1653287040,0.995894599239256,1653268860,0.99973468187782,1440,37390288.0454606,37373961.8676521,2196464.18495829,2195933.87826227,1752489.07674281,1751993.58211119,643828.322767,643424.599675593,True,True,-0.0002653181221800027,0.002881312988869439,1440
DAY,1653350400,267,cadli,DAI-USD,0.99973468187782,1.00005946091557,0.993483144647921,0.999322398776513,1653350400,1653436740,0.99970855570855,1.00005946091557,1653381060,0.993483144647921,1653434220,0.999322398776513,1440,59847420.867176,59773261.3542348,1818394.2251296,1817842.03446969,1884819.574442,1884596.66120542,236391.682442,236241.98881581,True,True,-0.0006776012234870343,0.0039622877720383405,1440
DAY,1653436800,267,cadli,DAI-USD,0.999322398776513,1.0019170938561,0.99256056001943,0.999974232387545,1653436800,1653523140,0.999478674926103,1.0019170938561,1653492840,0.99256056001943,1653460020,0.999974232387545,1440,29501811.6086243,29479966.0389407,1189273.72469595,1188854.78794772,1818018.552691,1817372.48858902,170064.492591,170009.171797302,True,True,-2.576761245498549e-05,0.005634771029811522,1440
DAY,1653523200,267,cadli,DAI-USD,0.999974232387545,1.00071974435198,0.999040262695306,1.00033105239604,1653523200,1653609540,1.00003795088874,1.00071974435198,1653608820,0.999040262695306,1653608460,1.00033105239604,1440,47578047.3407101,47538310.386441,3629759.11861979,3628562.52090684,1256252.52893481,1256184.37307554,705211.099969,705025.718357392,True,True,0.00033105239604003245,0.001008752810411994,1440
DAY,1653609600,267,cadli,DAI-USD,1.00033105239604,1.00229092955728,0.998540842288423,1.00018989932522,1653609600,1653695940,1.00029404251727,1.00229092955728,1653639960,0.998540842288423,1653626280,1.00018989932522,1440,28136927.3998736,28124616.9772456,2949504.13373971,2952494.62482152,699263.67856142,700532.61465651,373814.673606,373791.701758402,True,True,0.00018989932522006647,0.0022512233118606446,1440
DAY,1653696000,267,cadli,DAI-USD,1.00018989932522,1.00085295896058,0.999788046684919,1.00064205625886,1653696000,1653782340,1.0001281144186,1.00085295896058,1653724080,0.999788046684919,1653723240,1.00064205625886,1440,19440083.3309863,19444728.7377781,1035526.18840962,1035828.93689134,526013.82770541,526964.694418127,114116.270272,114088.652216563,True,True,0.0006420562588600465,0.0006393401489219104,1440
DAY,1653782400,267,cadli,DAI-USD,1.00064205625886,1.00531018022667,0.999174009896438,0.999855983898215,1653782400,1653868740,1.00041040391982,1.00531018022667,1653785820,0.999174009896438,1653859800,0.999855983898215,1440,13848497.9151462,13855527.7754397,663704.79136364,663914.436780914,270904.39878446,272224.970306897,72465.004472,72467.0058856863,True,True,-0.00014401610178504942,0.0036769133659140933,1440
DAY,1653868800,267,cadli,DAI-USD,0.999855983898215,1.02170321071442,0.999523911113348,1.0002403195076,1653868800,1653955140,0.999862820889711,1.02170321071442,1653871380,0.999523911113348,1653906720,1.0002403195076,1440,18658690.0991562,18660893.7917982,1606901.2335326,1607129.59118857,538570.4293255,539290.973835349,130540.355975,130133.849288562,True,True,0.0002403195075999509,0.01318066772486722,1440
DAY,1653955200,267,cadli,DAI-USD,1.0002403195076,1.00073953292436,0.999809363423675,1.00005914261636,1653955200,1654041540,1.00027632529305,1.00073953292436,1654012020,0.999809363423675,1654006980,1.00005914261636,1440,20447258.9115606,20450294.7763721,1328195.89082108,1327902.91108783,639522.45074155,640016.599950905,281632.397303,281487.209110147,True,True,5.914261636008611e-05,0.0005584704846718735,1440
DAY,1654041600,267,cadli,DAI-USD,1.00005914261636,1.00053286373853,0.999702075833607,1.00053286373853,1654041600,1654127940,1.00012259206901,1.00053286373853,1654127940,0.999702075833607,1654116480,1.00053286373853,1440,19688523.9237186,19688995.58015,2354210.4401786,2353864.06929013,1180180.08845924,1180447.85766075,374213.957826,374088.485827433,True,True,0.0005328637385300095,0.0004988804100917398,1440
DAY,1654128000,267,cadli,DAI-USD,1.00053286373853,1.00283058406032,0.997656205113894,0.999994807604831,1654128000,1654214340,1.00010390441195,1.00283058406032,1654152120,0.997656205113894,1654198320,0.999994807604831,1440,18074559.0465816,18078194.7019965,1999427.34080867,1999311.1219073,846945.59408343,847375.507531201,343252.426459,343103.006113578,True,True,-5.192395169051345e-06,0.003106782008253628,1440
DAY,1654214400,267,cadli,DAI-USD,0.999994807604831,1.00215229158799,0.997493650491389,1.00002323068675,1654214400,1654300740,1.00015419978942,1.00215229158799,1654276980,0.997493650491389,1654281600,1.00002323068675,1440,24310682.7301897,24308763.7898956,1812083.39216081,1811518.58244297,511718.95636149,512339.280921556,204565.406689,204468.076889544,True,True,2.3230686750030927e-05,0.0027982995497169323,1440
DAY,1654300800,267,cadli,DAI-USD,1.00002323068675,1.00040739629576,0.999548753826886,0.999955556761742,1654300800,1654387140,0.99992518272082,1.00040739629576,1654361940,0.999548753826886,1654350780,0.999955556761742,1440,15761704.984538,15760507.5524767,1031943.50283009,1031733.87750258,371094.35848305,371842.418306351,133953.299591,133916.085798096,True,True,-4.444323825802954e-05,0.0005156786931573073,1440
DAY,1654387200,267,cadli,DAI-USD,0.999955556761742,1.00056998852739,0.999777231865084,1.00027509432322,1654387200,1654473540,1.00004026455061,1.00056998852739,1654444740,0.999777231865084,1654403340,1.00027509432322,1440,16367612.6811676,16367795.3488489,1001840.51746774,1000882.96155661,627333.96951946,627137.565639911,397304.925837,396321.186881476,True,True,0.00027509432321992655,0.00047601627955106595,1440
DAY,1654473600,267,cadli,DAI-USD,1.00027509432322,1.00046849019658,0.999604056061905,0.999965076098273,1654473600,1654559940,1.00012301126681,1.00046849019658,1654485240,0.999604056061905,1654547400,0.999965076098273,1440,16905836.4499261,16905932.8273444,1546324.6176976,1546432.27075619,658487.13086626,659045.673855055,233352.628936,233283.296816446,True,True,-3.492390172699089e-05,0.0005191268070103114,1440
DAY,1654560000,267,cadli,DAI-USD,0.999965076098273,1.00040212246313,0.999612069582845,0.999936473893126,1654560000,1654646340,0.999992268675917,1.00040212246313,1654642320,0.999612069582845,1654569180,0.999936473893126,1440,22033123.0248923,22031310.2332688,1502772.87542887,1502396.82876516,1013991.6757422,1014305.59973481,619807.586976,619495.458291465,True,True,-6.352610687399007e-05,0.0004744717671354098,1440
DAY,1654646400,267,cadli,DAI-USD,0.999936473893126,1.00019615747519,0.99955699824483,0.999955907964145,1654646400,1654732740,0.999978825330571,1.00019615747519,1654691280,0.99955699824483,1654713000,0.999955907964145,1440,21127852.3626123,21126327.9288697,943199.496050611,943680.028012162,452136.47377392,452823.271368725,110539.503414,110550.952666613,True,True,-4.4092035854981226e-05,0.0003839016322161304,1440
DAY,1654732800,267,cadli,DAI-USD,0.999955907964145,1.00024508343253,0.999655675372395,0.999814176630898,1654732800,1654819140,0.99999462930267,1.00024508343253,1654791300,0.999655675372395,1654802880,0.999814176630898,1440,16682192.2167965,16680569.8135896,908142.230443119,907815.602852679,593995.78453763,594470.678929542,182542.503648,182364.542062258,True,True,-0.0001858233691020006,0.0003539931900760785,1440
DAY,1654819200,267,cadli,DAI-USD,0.999814176630898,1.00031205305698,0.999543797259577,0.999989393230444,1654819200,1654905540,1.00010109415265,1.00031205305698,1654871280,0.999543797259577,1654869120,0.999989393230444,1440,20157269.9822062,20154591.5873844,2566906.02537487,2565778.99845678,937852.93325499,938392.157711476,368902.774347,368856.491911272,True,True,-1.0606769555998596e-05,0.0004614179062893631,1440
DAY,1654905600,267,cadli,DAI-USD,0.999989393230444,1.00061862332352,0.999822631531945,1.00032465124102,1654905600,1654991940,1.00000979205165,1.00061862332352,1654983480,0.999822631531945,1654961040,1.00032465124102,1440,21025789.5131793,21028517.6034887,2909214.4270787,2910094.64140104,2418808.68929486,2419393.72969607,207936.448834,207950.358428774,True,True,0.0003246512410199909,0.00047793636839339705,1440
DAY,1654992000,267,cadli,DAI-USD,1.00032465124102,1.00133585117983,0.999959201270576,1.00049259789385,1654992000,1655078340,1.00023119672696,1.00133585117983,1655063700,0.999959201270576,1655056740,1.00049259789385,1440,18563963.6154912,18571908.5097671,1899257.47481122,1899088.73585075,2063853.07369493,2064635.11124675,266793.145558,266723.814745026,True,True,0.000492597893849922,0.0008262276538576065,1440
DAY,1655078400,267,cadli,DAI-USD,1.00049259789385,1.002306412482,0.999962725391954,1.00025354806496,1655078400,1655164740,1.0006360205155,1.002306412482,1655108220,0.999962725391954,1655142060,1.00025354806496,1440,85437809.9196957,85529009.2171238,10484810.7560623,10487055.4451691,4751093.24877406,4753645.71553473,1633393.243656,1634136.21357843,True,True,0.00025354806495991866,0.001405933056367133,1440
DAY,1655164800,267,cadli,DAI-USD,1.00025354806496,1.0008248580945,0.999296194838413,0.999943170982427,1655164800,1655251140,1.00028795215764,1.0008248580945,1655172840,0.999296194838413,1655244060,0.999943170982427,1440,46398223.6489379,46403716.4275323,6313245.91136139,6313890.08390762,2138348.80798489,2139802.46372901,1048104.19277,1048046.52586253,True,True,-5.682901757297909e-05,0.0009180004616185125,1440
DAY,1655251200,267,cadli,DAI-USD,0.999943170982427,1.0076519324646,0.999163280488222,0.999992571165051,1655251200,1655337540,1.00004221876895,1.0076519324646,1655284680,0.999163280488222,1655334120,0.999992571165051,1440,120513404.05799,120471897.355737,4959987.79531215,4957665.10431636,4205506.94089639,4206337.74617237,616160.931558,615809.111777763,True,True,-7.4288349489748384e-06,0.005080672526797945,1440
DAY,1655337600,267,cadli,DAI-USD,0.999992571165051,1.00026007806734,0.997908673439624,0.999483318221464,1655337600,1655423940,0.99945995944855,1.00026007806734,1655342700,0.997908673439624,1655379720,0.999483318221464,1440,84212590.5040985,84168809.1992278,3512088.83645334,3510609.15574884,1367119.67525583,1367826.67652536,530546.025699,530236.64244203,True,True,-0.0005166817785360323,0.0014134572428196684,1440
DAY,1655424000,267,cadli,DAI-USD,0.999483318221464,1.00005447634462,0.998289223544351,0.998732157845368,1655424000,1655510340,0.999437097365635,1.00005447634462,1655495040,0.998289223544351,1655508060,0.998732157845368,1440,76903480.5026694,76817526.3832087,2100056.11624211,2098715.6202133,1620568.14900942,1621117.97616578,1018308.748579,1017792.25313162,True,True,-0.0012678421546320484,0.001061021308394158,1440
DAY,1655510400,267,cadli,DAI-USD,0.998732157845368,0.999918112298722,0.982546533843166,0.99828536106606,1655510400,1655596740,0.998540586844413,0.999918112298722,1655587740,0.982546533843166,1655592660,0.99828536106606,1440,84197622.2185143,84075588.9169549,5908761.1161239,5902103.38710969,2033058.43322166,2033803.34656929,669105.561936,668974.011765854,True,True,-0.0017146389339399715,0.010525245059554243,1440
DAY,1655596800,267,cadli,DAI-USD,0.99828536106606,1.00000710222641,0.997913346175666,0.999776572049014,1655596800,1655683140,0.998268987316266,1.00000710222641,1655681940,0.997913346175666,1655598900,0.999776572049014,1440,61959286.094326,61872447.0343915,3074233.43030589,3071209.07959104,1504367.12236579,1505655.35610189,120270.308248,120243.405839347,True,True,-0.00022342795098595492,0.0012587379210862945,1440
DAY,1655683200,267,cadli,DAI-USD,0.999776572049014,1.00022767291124,0.99865962955074,0.999285837054186,1655683200,1655769540,0.998811072398874,1.00022767291124,1655688300,0.99865962955074,1655692680,0.999285837054186,1440,74668878.1503585,74609190.0345169,3793995.8268171,3791607.2231211,1037908.03105536,1039270.4411954,584702.252015,584503.773417843,True,True,-0.0007141629458139453,0.0009422304110193992,1440
DAY,1655769600,267,cadli,DAI-USD,0.999285837054186,1.00008683940287,0.99881048174441,0.999664038431208,1655769600,1655855940,0.999095090990203,1.00008683940287,1655844000,0.99881048174441,1655781720,0.999664038431208,1440,70735396.4765407,70691172.5392551,1610351.84598895,1609991.10733104,806401.21153966,807274.224711224,335391.990068,335392.367854874,True,True,-0.0003359615687920092,0.0007669538486732815,1440
DAY,1655856000,267,cadli,DAI-USD,0.999664038431208,1.00009011282466,0.999018312456754,0.999383123062419,1655856000,1655942340,0.999607678033274,1.00009011282466,1655876580,0.999018312456754,1655913660,0.999383123062419,1440,66057607.0415723,66026279.5513663,1549369.64083229,1548741.23514969,596754.98471689,597962.519185618,170895.279102,170861.830146095,True,True,-0.0006168769375809458,0.0006439688546683392,1440
DAY,1655942400,267,cadli,DAI-USD,0.999383123062419,1.00000969896447,0.999090795455629,0.999707330837141,1655942400,1656028740,0.999643735283074,1.00000969896447,1656028380,0.999090795455629,1656027780,0.999707330837141,1440,70134523.270772,70094119.1936859,4352385.02147773,4350187.54773079,452750.57255128,453248.168274304,308184.368793,308158.650415609,True,True,-0.0002926691628589717,0.0005521061481378159,1440
DAY,1656028800,267,cadli,DAI-USD,0.999707330837141,1.00037151604423,0.999423828294621,0.999612958878844,1656028800,1656115140,0.999639723184511,1.00037151604423,1656082380,0.999423828294621,1656038400,0.999612958878844,1440,75738151.1730858,75720354.2436625,2169456.64849298,2168882.54801945,576576.53007548,577558.229925751,319274.778912,319179.806330831,True,True,-0.000387041121155951,0.000569202784184945,1440
DAY,1656115200,267,cadli,DAI-USD,0.999612958878844,1.00047099032219,0.999332308718861,1.00010654401614,1656115200,1656201540,0.999397740049774,1.00047099032219,1656187380,0.999332308718861,1656115920,1.00010654401614,1440,73926284.0999914,73904912.8796715,1955761.78728869,1957188.7078953,4532445.9766409,4528342.35111335,64596.355775,64584.5852298177,True,True,0.00010654401614007547,0.0006839153324206064,1440
DAY,1656201600,267,cadli,DAI-USD,1.00010654401614,1.03359620633548,0.999549979525674,1.00003438780422,1656201600,1656287940,1.00014517938716,1.03359620633548,1656250860,0.999549979525674,1656274860,1.00003438780422,1440,65522393.3917207,65524431.474605,783336.297539896,783262.36389115,1418043.23720985,1419299.35150398,170609.793458,170557.971066631,True,True,3.438780421993748e-05,0.020115380428773446,1440
DAY,1656288000,267,cadli,DAI-USD,1.00003438780422,1.01569551706988,0.999344802185512,1.00007191176073,1656288000,1656374340,1.00019861499208,1.01569551706988,1656315360,0.999344802185512,1656343980,1.00007191176073,1440,75867731.5818821,75863591.5303259,3179956.46954266,3178689.96068825,7717121.80109887,7718215.76103664,129692.487599,129647.872727203,True,True,7.191176072995908e-05,0.009746525123051379,1440
DAY,1656374400,267,cadli,DAI-USD,1.00007191176073,1.00070900196604,0.999675033616004,1.00014282272482,1656374400,1656460740,0.999955987929048,1.00070900196604,1656418560,0.999675033616004,1656379980,1.00014282272482,1440,91279793.5165695,91300696.1486574,2022836.24256612,2022758.67219481,25629410.0769377,25640829.1210865,585389.580893,585247.294814102,True,True,0.0001428227248199132,0.0006208421201704271,1440
DAY,1656460800,267,cadli,DAI-USD,1.00014282272482,1.00144301629981,0.999149944194012,0.999858060430666,1656460800,1656547140,1.00015195047129,1.00144301629981,1656497640,0.999149944194012,1656514500,0.999858060430666,1440,19871420.9154287,19876894.5337051,2319229.98403604,2319824.6669731,2477397.09462949,2478088.57656184,427838.260562,427772.044098091,True,True,-0.0001419395693339487,0.0013767225776447688,1440
DAY,1656547200,267,cadli,DAI-USD,0.999858060430666,1.00023252291657,0.999394248282094,0.999908155951207,1656547200,1656633540,0.999719443473144,1.00023252291657,1656592440,0.999394248282094,1656587820,0.999908155951207,1440,16172936.2655455,16169948.2958107,2608492.46674805,2608123.88508712,2379284.04349816,2379961.24809076,852387.257244,852298.01912412,True,True,-9.184404879303276e-05,0.0005035292193882447,1440
DAY,1656633600,267,cadli,DAI-USD,0.999908155951207,1.00085641774271,0.999280115296467,0.999882156729418,1656633600,1656719940,0.999830726783042,1.00085641774271,1656658920,0.999280115296467,1656683880,0.999882156729418,1440,17657530.9815426,17654537.0739897,2659840.63098468,2658558.16727265,1970135.7191666,1969396.21273255,946610.19244,945600.759303236,True,True,-0.0001178432705819521,0.0009466016703929214,1440
DAY,1656720000,267,cadli,DAI-USD,0.999882156729418,1.00014412898218,0.999353431914255,0.99976088928507,1656720000,1656806340,0.999660369040103,1.00014412898218,1656798480,0.999353431914255,1656738660,0.99976088928507,1440,14223629.4800552,14219773.1373939,960927.492646354,960808.601100218,349823.57195937,350230.948837801,71567.835355,71530.0351164496,True,True,-0.00023911071492999092,0.00047498133277357776,1440
DAY,1656806400,267,cadli,DAI-USD,0.99976088928507,1.00041330798876,0.99950991703502,0.999899087218778,1656806400,1656892740,0.999729984981309,1.00041330798876,1656879780,0.99950991703502,1656856980,0.999899087218778,1440,11420553.2245829,11419780.0128005,741992.033489516,741850.493828017,477403.20569849,478449.341137285,70865.1033,70837.3243956538,True,True,-0.00010091278122204006,0.000542562423725522,1440
DAY,1656892800,267,cadli,DAI-USD,0.999899087218778,1.00082059578833,0.999194978211651,0.99973057875435,1656892800,1656979140,0.999726592261119,1.00082059578833,1656929700,0.999194978211651,1656970860,0.99973057875435,1440,13190856.7369347,13190875.7556601,1089494.48291117,1089094.16193859,442453.04531444,443565.124857398,121985.770536,121861.223629625,True,True,-0.00026942124564999226,0.0009762754624692587,1440
DAY,1656979200,267,cadli,DAI-USD,0.99973057875435,1.00052255185184,0.999089712498561,0.999788405495644,1656979200,1657065540,0.999871294840764,1.00052255185184,1656995340,0.999089712498561,1656989340,0.999788405495644,1440,14512297.8402947,14509304.0552909,2030566.91358134,2030022.61874336,2269900.99840984,2270769.56649242,792771.380766,792634.393269016,True,True,-0.00021159450435603855,0.0008606747321230709,1440
DAY,1657065600,267,cadli,DAI-USD,0.999788405495644,1.00077853262148,0.999437517799635,1.00002199375285,1657065600,1657151940,0.999794350472983,1.00077853262148,1657094100,0.999437517799635,1657071360,1.00002199375285,1440,13296155.9560343,13295436.2161103,997102.518666572,996867.536602885,908346.72487261,909312.793006995,318321.130371,318230.718821926,True,True,2.1993752850058e-05,0.000805274607222886,1440
DAY,1657152000,267,cadli,DAI-USD,1.00002199375285,1.00434731693662,0.999653828654054,1.00055585444158,1657152000,1657238340,1.00002331565934,1.00434731693662,1657213080,0.999653828654054,1657218300,1.00055585444158,1440,12388701.7468042,12393558.7686046,1389963.53492994,1389554.28272135,740494.68825126,741184.689033902,393311.803103,393097.233973103,True,True,0.0005558544415800171,0.002813104309644822,1440
DAY,1657238400,267,cadli,DAI-USD,1.00055585444158,1.00163689660979,0.99966631451205,0.999937114462621,1657238400,1657324740,1.00064762351501,1.00163689660979,1657239960,0.99966631451205,1657265220,0.999937114462621,1440,13191567.8582476,13192835.5148263,1907730.60655084,1907006.82363314,1997233.53210093,1997746.51439182,941233.650995,940508.353640469,True,True,-6.288553737898717e-05,0.0011826848963862192,1440
DAY,1657324800,267,cadli,DAI-USD,0.999937114462621,1.00040486870469,0.999690683721427,0.999953998467774,1657324800,1657411140,0.999992291872818,1.00040486870469,1657352100,0.999690683721427,1657393560,0.999953998467774,1440,8334588.92006799,8334721.10869152,763955.387575742,763833.11883557,398363.2880845,399120.529554849,162088.48931221,162020.088949979,True,True,-4.600153222600323e-05,0.000428891321134027,1440
DAY,1657411200,267,cadli,DAI-USD,0.999953998467774,1.00110047974527,0.997265581675515,0.999749089771536,1657411200,1657497540,0.999887117399034,1.00110047974527,1657448760,0.997265581675515,1657416060,0.999749089771536,1440,10083868.9946661,10074418.0807656,1722195.97423334,1714164.81979653,934745.40922933,927371.451151438,698499.74047565,690654.377730712,True,True,-0.00025091022846401856,0.0023049769260059436,1440
DAY,1657497600,267,cadli,DAI-USD,0.999749089771536,1.00032961434624,0.998683789339036,0.999791332745367,1657497600,1657583940,0.999742260598235,1.00032961434624,1657500000,0.998683789339036,1657531080,0.999791332745367,1440,13388377.3809382,13384919.9554122,2047922.91764122,2047574.4858617,1855822.57407686,1855912.14889467,933712.40326946,933375.640168644,True,True,-0.00020866725463297708,0.000988906697733121,1440
DAY,1657584000,267,cadli,DAI-USD,0.999791332745367,1.00007643606551,0.998968062598925,0.9994843133713,1657584000,1657670340,0.999887780070052,1.00007643606551,1657621260,0.998968062598925,1657633980,0.9994843133713,1440,14589558.2724364,14573078.8590067,3221426.67671879,3209079.53619061,2824179.37954981,2812537.26068507,2294129.71057389,2281939.46353835,True,True,-0.0005156866287000517,0.0006659643371268567,1440
DAY,1657670400,267,cadli,DAI-USD,0.9994843133713,1.00018557386462,0.994108097822735,1.00005048186648,1657670400,1657756740,0.99958049203849,1.00018557386462,1657722360,0.994108097822735,1657692360,1.00005048186648,1440,16476981.2937428,16472114.2931887,3930133.38226289,3929052.03057719,2273642.85068705,2274369.78422371,1807654.80506138,1807073.92088733,True,True,5.048186647993447e-05,0.0036603512130050403,1440
DAY,1657756800,267,cadli,DAI-USD,1.00005048186648,1.00018145964125,0.999556979811898,0.999962671220454,1657756800,1657843140,1.00006365775313,1.00018145964125,1657771020,0.999556979811898,1657805040,0.999962671220454,1440,18304914.4984277,18301182.4959635,3411975.45118567,3411266.40990929,2286449.91386191,2287511.89658597,1868982.68755626,1868623.55965497,True,True,-3.732877954598646e-05,0.00037508742466201727,1440
DAY,1657843200,267,cadli,DAI-USD,0.999962671220454,1.00013711729716,0.994629787905743,0.99993439998918,1657843200,1657929540,0.999858693028103,1.00013711729716,1657849200,0.994629787905743,1657865580,0.99993439998918,1440,16912324.1884045,16906033.5902722,3059348.95151192,3058627.76024513,2173066.13413959,2174104.65081706,1931424.00207029,1931032.49165808,True,True,-6.560001082001055e-05,0.0033161737017943695,1440
DAY,1657929600,267,cadli,DAI-USD,0.99993439998918,1.00133864464862,0.999683724025634,1.00035693819131,1657929600,1658015940,0.999935700464172,1.00133864464862,1657951800,0.999683724025634,1657933080,1.00035693819131,1440,13788345.1812926,13788672.1121874,3856883.99119929,3856811.00256313,3591363.51590849,3592679.21455073,2778572.24491388,2778561.4888752,True,True,0.0003569381913099967,0.0009933735521170063,1440
DAY,1658016000,267,cadli,DAI-USD,1.00035693819131,1.0005553919499,0.997791085110795,0.999693773172521,1658016000,1658102340,1.0002648745032,1.0005553919499,1658043780,0.997791085110795,1658038020,0.999693773172521,1440,12147754.243944,12148029.388551,2661491.2068217,2661275.48379212,2878721.29178485,2879993.16993959,2127265.43558959,2127091.98455776,True,True,-0.0003062268274790503,0.0016615101760972788,1440
DAY,1658102400,267,cadli,DAI-USD,0.999693773172521,1.00100830149482,0.999062032761553,1.0000798064433,1658102400,1658188740,0.999697430231634,1.00100830149482,1658112300,0.999062032761553,1658118060,1.0000798064433,1440,24005926.7277107,24007086.1504151,9587691.25187758,9587395.75593729,8214959.15671679,8216074.8696996,7706337.89619717,7706087.84841413,True,True,7.980644330007891e-05,0.0011688127596741226,1440
DAY,1658188800,267,cadli,DAI-USD,1.0000798064433,1.00049081026768,0.999668843792099,1.00018709831397,1658188800,1658275140,1.0000854427519,1.00049081026768,1658270280,0.999668843792099,1658198580,1.00018709831397,1440,23301990.0036013,23304748.5147696,7577318.31649033,7575765.89921888,6585186.96484342,6585230.88332576,5596070.17715836,5594788.18121029,True,True,0.0001870983139700133,0.0004936018015687474,1440
DAY,1658275200,267,cadli,DAI-USD,1.00018709831397,1.00041286303812,0.999685089126459,1.00014715161609,1658275200,1658361540,1.0001814433407,1.00041286303812,1658287440,0.999685089126459,1658306040,1.00014715161609,1440,20017621.6195677,20018478.2408133,7011110.63484311,7009313.15263587,6173780.39610703,6173474.06708151,5573287.26346956,5571872.89582273,True,True,0.00014715161609002436,0.00043705139113773075,1440
DAY,1658361600,267,cadli,DAI-USD,1.00014715161609,1.00054488569909,0.999901136631235,0.999958153917464,1658361600,1658447940,1.00015688762286,1.00054488569909,1658433300,0.999901136631235,1658421600,0.999958153917464,1440,16924167.6474077,16927308.3324582,5122458.07965712,5121457.35655521,3741847.48557308,3742285.90593503,3325190.77689644,3324613.60771228,True,True,-4.184608253599009e-05,0.0003865245295776776,1440
DAY,1658448000,267,cadli,DAI-USD,0.999958153917464,1.00054760544403,0.999656797169409,1.00010723608485,1658448000,1658534340,1.00001694806385,1.00054760544403,1658468100,0.999656797169409,1658474040,1.00010723608485,1440,34781910.9916924,34781254.5963803,4849767.84717246,4849357.16667547,3535038.81680978,3535907.46287981,3147359.56882136,3147282.41210626,True,True,0.00010723608484997094,0.0005349302550892114,1440
DAY,1658534400,267,cadli,DAI-USD,1.00010723608485,1.00037165805557,0.999702637466096,1.00006718464458,1658534400,1658620740,1.00005390112028,1.00037165805557,1658599980,0.999702637466096,1658572020,1.00006718464458,1440,24062397.3814473,24063341.0096304,3523808.83908866,3523249.39561026,3032209.97704439,3032451.44311202,1834761.11339074,1834482.84487261,True,True,6.718464458010942e-05,0.0004017729009998853,1440
DAY,1658620800,267,cadli,DAI-USD,1.00006718464458,1.00051853353939,0.999743006092979,1.00013123295161,1658620800,1658707140,1.00004068542088,1.00051853353939,1658631360,0.999743006092979,1658689680,1.00013123295161,1440,26102576.3646941,26103386.7698592,3058634.77918028,3057935.45214248,2201335.50204483,2202360.06621988,1547141.56814657,1546959.22217999,True,True,0.00013123295161010518,0.0004656908222908889,1440
DAY,1658707200,267,cadli,DAI-USD,1.00013123295161,1.00063842534973,0.999582827256992,0.999850944231305,1658707200,1658793540,1.00012310650914,1.00063842534973,1658774280,0.999582827256992,1658761620,0.999850944231305,1440,50828242.4796954,50819547.4347406,5044167.06181302,5043224.89135795,3481412.31464746,3481970.26421711,3095846.25205901,3095388.48460843,True,True,-0.00014905576869495007,0.000633881196850341,1440
DAY,1658793600,267,cadli,DAI-USD,0.999850944231305,1.00055386586556,0.999662620702768,1.00030814497347,1658793600,1658879940,0.99977566959619,1.00055386586556,1658820600,0.999662620702768,1658830560,1.00030814497347,1440,64701399.4408539,64691387.4307732,4806585.3330461,4805956.74583287,3903747.74300963,3904697.77801027,3318774.45782634,3318540.13735374,True,True,0.0003081449734700925,0.0005351893731426039,1440
DAY,1658880000,267,cadli,DAI-USD,1.00030814497347,1.00062071538526,0.998416403517201,0.999612614626135,1658880000,1658966340,0.999822831057131,1.00062071538526,1658950140,0.998416403517201,1658930760,0.999612614626135,1440,230418163.119948,230242423.897437,8268020.25409102,8266774.42235791,6290995.78653404,6291292.95062588,5911333.46514924,5910633.28459995,True,True,-0.00038738537386495686,0.001324462376787684,1440
DAY,1658966400,267,cadli,DAI-USD,0.999612614626135,1.0001617990537,0.998816473721487,0.999775930386382,1658966400,1659052740,0.999631523080066,1.0001617990537,1658978640,0.998816473721487,1658979060,0.999775930386382,1440,67685706.9892546,67662933.1828686,6601022.97489216,6600147.71925416,4873382.03298985,4874415.30902491,4312212.18984884,4311912.29798961,True,True,-0.00022406961361798317,0.0008083632871873179,1440
DAY,1659052800,267,cadli,DAI-USD,0.999775930386382,1.00012607466521,0.99951360347489,0.999623941155408,1659052800,1659139140,0.999734184912447,1.00012607466521,1659066480,0.99951360347489,1659109320,0.999623941155408,1440,33166435.0444912,33155980.5479791,7567888.45290769,7565766.29469773,4487345.34662118,4487804.39312621,4234331.24036574,4233746.52107166,True,True,-0.0003760588445920199,0.00036789272711302293,1440
DAY,1659139200,267,cadli,DAI-USD,0.999623941155408,0.999842267562746,0.999315869557126,0.999619972956355,1659139200,1659225540,0.999654512492116,0.999842267562746,1659200340,0.999315869557126,1659223440,0.999619972956355,1440,33142333.6141977,33127859.6301639,5076929.40669082,5075552.92520785,2770712.41610549,2771621.68904322,2540099.87999311,2540044.02268735,True,True,-0.00038002704364503703,0.0003162673544243216,1440
DAY,1659225600,267,cadli,DAI-USD,0.999619972956355,1.0005121170822,0.999151734120578,0.999574477896846,1659225600,1659311940,0.999603961704631,1.0005121170822,1659232500,0.999151734120578,1659277980,0.999574477896846,1440,105682047.92451,105625303.199492,10886483.0344489,10880010.278012,2349208.49895772,2350193.37776396,2068230.76851414,2068182.59529197,True,True,-0.00042552210315405237,0.0008171306946570382,1440
DAY,1659312000,267,cadli,DAI-USD,0.999574477896846,1.00045325441907,0.99937482531777,0.999899092807749,1659312000,1659398340,0.99954986823545,1.00045325441907,1659323820,0.99937482531777,1659355920,0.999899092807749,1440,78320242.5577736,78284833.6569807,12384536.2109831,12380043.1232414,6453916.40240586,6453991.18903084,5779648.84724651,5778829.54439733,True,True,-0.00010090719225097633,0.0006477184206707568,1440
DAY,1659398400,267,cadli,DAI-USD,0.999899092807749,0.999937506158057,0.999120849951904,0.99967199064832,1659398400,1659484740,0.999754869475358,0.999937506158057,1659453120,0.999120849951904,1659439860,0.99967199064832,1440,75523142.7846306,75488896.2535367,16772395.3060505,16764166.7556919,10154064.6378621,10151359.6289978,7929682.64424223,7927286.88977087,True,True,-0.0003280093516799809,0.0004906830863912547,1440
DAY,1659484800,267,cadli,DAI-USD,0.99967199064832,0.999837602859581,0.998682632785854,0.99941434881824,1659484800,1659571140,0.999682007570486,0.999837602859581,1659516960,0.998682632785854,1659569940,0.99941434881824,1440,44396973.8211845,44371867.2588867,5779363.52472445,5777768.14027359,3038956.86303852,3039514.10231343,2039435.33063742,2039213.02315547,True,True,-0.0005856511817600163,0.0006941438804214631,1440
DAY,1659571200,267,cadli,DAI-USD,0.99941434881824,1.00025850030889,0.99811243225833,0.999282497458184,1659571200,1659657540,0.99943581432172,1.00025850030889,1659649140,0.99811243225833,1659610680,0.999282497458184,1440,32783020.2587851,32758463.2011184,6644598.69312301,6642164.3512688,3414081.97086167,3414578.13524646,2713030.63990929,2712577.98851574,True,True,-0.0007175025418160175,0.0012898963727071436,1440
DAY,1659657600,267,cadli,DAI-USD,0.999282497458184,0.999976788356383,0.998521513575739,0.999565184828796,1659657600,1659743940,0.999368869131384,0.999976788356383,1659700080,0.998521513575739,1659677580,0.999565184828796,1440,48308713.4457893,48286808.1814414,8645287.91428033,8643617.40045025,3701339.58560784,3702109.50930824,3307205.81905592,3306874.01547189,True,True,-0.00043481517120402824,0.0008746384508994701,1440
DAY,1659744000,267,cadli,DAI-USD,0.999565184828796,0.999910128464647,0.998894505191902,0.999176738408779,1659744000,1659830340,0.999662121299354,0.999910128464647,1659819180,0.998894505191902,1659768060,0.999176738408779,1440,69778509.6389079,69734495.2233027,5822210.18462613,5819724.31145786,2812807.54640659,2813512.50426531,1800185.34561515,1800030.96953204,True,True,-0.0008232615912210361,0.0006103087596567292,1440
DAY,1659830400,267,cadli,DAI-USD,0.999176738408779,1.00002449976159,0.998687584681148,0.999771420565417,1659830400,1659916740,0.999557790933759,1.00002449976159,1659901740,0.998687584681148,1659882780,0.999771420565417,1440,32534270.1895192,32516053.7225774,4126855.51786958,4125612.00142124,1575739.86434972,1576742.23790944,1017613.93397516,1017601.39480443,True,True,-0.00022857943458298724,0.0008034168171326801,1440
DAY,1659916800,267,cadli,DAI-USD,0.999771420565417,1.00096686079292,0.998695235916382,1.00007805367448,1659916800,1660003140,0.999539117352865,1.00096686079292,1659991620,0.998695235916382,1659944220,1.00007805367448,1440,278424914.63158,278430706.423849,21055359.2342541,21056322.80695,5685393.68993664,5685842.46358155,4596723.87052272,4596319.40721586,True,True,7.805367447999423e-05,0.001364480889932654,1440
DAY,1660003200,267,cadli,DAI-USD,1.00007805367448,1.00224207552341,0.999355134505747,1.00050089845983,1660003200,1660089540,1.00022137744502,1.00224207552341,1660066020,0.999355134505747,1660069620,1.00050089845983,1440,149751981.861253,149803441.892814,23132798.6791826,23143739.9665386,13375576.3136131,13381422.2492845,8390509.76724413,8393390.43652851,True,True,0.0005008984598300348,0.001732402471534808,1440
DAY,1660089600,267,cadli,DAI-USD,1.00050089845983,1.00118311673646,0.999502554022514,0.999733117651009,1660089600,1660175940,1.00026112122692,1.00118311673646,1660090020,0.999502554022514,1660154340,0.999733117651009,1440,58107405.116928,58096737.4061003,17919065.2221913,17917911.846543,11884500.6873416,11885725.0198734,9539244.70603955,9539438.9993856,True,True,-0.0002668823489909711,0.001008935106274919,1440
DAY,1660176000,267,cadli,DAI-USD,0.999733117651009,1.00030736186455,0.999378621476139,0.999478816286465,1660176000,1660262340,0.999815729559165,1.00030736186455,1660226100,0.999378621476139,1660240320,0.999478816286465,1440,68478191.428066,68450973.7775753,22185048.8635659,22181343.4899525,14240920.6879449,14243849.4977703,11683050.273,11684393.5861636,True,True,-0.000521183713535045,0.0005578530739167607,1440
DAY,1660262400,267,cadli,DAI-USD,0.999478816286465,1.00022615944794,0.99930512841432,0.999365530832192,1660262400,1660348740,0.999484777276603,1.00022615944794,1660318980,0.99930512841432,1660336500,0.999365530832192,1440,59783930.0758851,59753899.7466984,18835235.2868633,18826941.7249796,7073268.24047864,7074224.71568739,6341917.06850562,6341944.8977914,True,True,-0.0006344691678079606,0.0005532652070136883,1440
DAY,1660348800,267,cadli,DAI-USD,0.999365530832192,1.00034090357807,0.999232581852808,0.999565715656172,1660348800,1660435140,0.999349102726096,1.00034090357807,1660388040,0.999232581852808,1660407960,0.999565715656172,1440,28657753.8279124,28641741.1988219,7996209.52203689,7992562.46787217,3731230.7634217,3731830.71829764,3554109.20105287,3553893.4701484,True,True,-0.0004342843438279731,0.0006657570758892308,1440
DAY,1660435200,267,cadli,DAI-USD,0.999565715656172,0.999720435917541,0.999262652391281,0.999489484114505,1660435200,1660521540,0.999579950960858,0.999720435917541,1660503480,0.999262652391281,1660454640,0.999489484114505,1440,34050766.5594413,34032361.129426,9669862.58236217,9666319.81516396,5791685.31134171,5791902.99092942,5402719.6872525,5402084.5448647,True,True,-0.0005105158854949998,0.0002750668900564358,1440
DAY,1660521600,267,cadli,DAI-USD,0.999489484114505,0.999671992053561,0.999274552144078,0.999586415572476,1660521600,1660607940,0.999537524984476,0.999671992053561,1660531680,0.999274552144078,1660538820,0.999586415572476,1440,51434372.6650136,51405508.8679049,15564334.3975154,15557323.6900494,8192564.21062022,8192686.98859721,7730597.50519317,7729857.14864076,True,True,-0.00041358442752403857,0.0002388127832143474,1440
DAY,1660608000,267,cadli,DAI-USD,0.999586415572476,0.999967552370696,0.999484235333879,0.999752212642834,1660608000,1660694340,0.999585938199049,0.999967552370696,1660675320,0.999484235333879,1660620900,0.999752212642834,1440,50752585.0339799,50737315.1865544,14171428.7182856,14170033.4823319,10163755.27639,10165066.1092681,9591005.36334668,9591444.1117271,True,True,-0.0002477873571660183,0.00029034105165520356,1440
DAY,1660694400,267,cadli,DAI-USD,0.999752212642834,0.999915092061113,0.99942661909486,0.99976699356533,1660694400,1660780740,0.999792843618702,0.999915092061113,1660756020,0.99942661909486,1660747500,0.99976699356533,1440,37806722.2511494,37792724.2558614,11983408.6416869,11979968.8922689,8696792.89206668,8695942.79427416,7506193.87146054,7504426.80630982,True,True,-0.00023300643466994675,0.0002934545076776579,1440
DAY,1660780800,267,cadli,DAI-USD,0.99976699356533,1.00012064154457,0.992892760872953,0.999797535409484,1660780800,1660867140,0.99966206657081,1.00012064154457,1660837560,0.992892760872953,1660789680,0.999797535409484,1440,23492952.3035706,23487104.9539289,6546503.86371843,6545341.59165947,3768394.80192518,3768993.70373398,3154043.99344974,3153581.29753425,True,True,-0.00020246459051598276,0.004356020633546477,1440
DAY,1660867200,267,cadli,DAI-USD,0.999797535409484,1.00001065970391,0.999398374475891,0.999834738051246,1660867200,1660953540,0.999829476096055,1.00001065970391,1660869120,0.999398374475891,1660890720,0.999834738051246,1440,56583792.8158851,56569040.3255855,18797716.9748271,18793048.5154307,12750570.0618181,12749874.0739615,10353595.0805253,10351740.8226581,True,True,-0.00016526194875399192,0.00036782345100960713,1440
DAY,1660953600,267,cadli,DAI-USD,0.999834738051246,1.00006656374454,0.999573364771381,0.999760689231441,1660953600,1661039940,0.999832899357318,1.00006656374454,1661026920,0.999573364771381,1660999500,0.999760689231441,1440,30033417.7397449,30025152.8636665,8030840.25620731,8027916.8584669,3283010.72428981,3283515.79928192,2761135.08276795,2760800.22528724,True,True,-0.0002393107685589868,0.00029624951083258603,1440
DAY,1661040000,267,cadli,DAI-USD,0.999760689231441,1.00005261385692,0.999515348740007,0.999801355657008,1661040000,1661126340,0.99974929392212,1.00005261385692,1661104020,0.999515348740007,1661050380,0.999801355657008,1440,28037103.6665863,28031402.1593902,6034045.64593389,6033103.14423165,1648413.62899801,1649517.87995254,1393860.1780646,1393755.92971486,True,True,-0.00019864434299199374,0.0003227303092388011,1440
DAY,1661126400,267,cadli,DAI-USD,0.999801355657008,1.00020440794115,0.999714737335232,1.00000974469775,1661126400,1661212740,0.999828221527358,1.00020440794115,1661183520,0.999714737335232,1661176320,1.00000974469775,1440,40240504.5192432,40239384.0542524,8744251.11694982,8743246.68776639,4296251.91507144,4297342.17433337,3969849.65509334,3969952.0336074,True,True,9.744697750058151e-06,0.00029408906396768324,1440
DAY,1661212800,267,cadli,DAI-USD,1.00000974469775,1.00086901870286,0.999671189292394,0.999995517104876,1661212800,1661299140,1.00000396762558,1.00086901870286,1661271240,0.999671189292394,1661225160,0.999995517104876,1440,36618865.8009585,36615660.354751,7389154.59189189,7388683.36491857,4029303.08298075,4030199.36461933,3671045.32195838,3670950.60848271,True,True,-4.482895124002795e-06,0.0007191757071395285,1440
DAY,1661299200,267,cadli,DAI-USD,0.999995517104876,1.00040753832168,0.999799202223653,1.00008270100143,1661299200,1661385540,1.00006263723149,1.00040753832168,1661346480,0.999799202223653,1661347680,1.00008270100143,1440,46673030.9085369,46689872.4458962,10910609.3948926,10928060.9954191,5956499.06534118,5974527.39926056,5527254.34464782,5544433.3329203,True,True,8.270100142993009e-05,0.00036530530926212195,1440
DAY,1661385600,267,cadli,DAI-USD,1.00008270100143,1.0001316259959,0.999695187242743,0.99989839525013,1661385600,1661471940,1.00008312026075,1.0001316259959,1661386320,0.999695187242743,1661421840,0.99989839525013,1440,23652084.0010104,23648916.2982745,4838300.69552294,4837492.84264811,2789753.74922064,2790365.10528608,2399552.55036092,2399125.26642872,True,True,-0.00010160474986997681,0.00026213088620076524,1440
DAY,1661472000,267,cadli,DAI-USD,0.99989839525013,1.00013052001176,0.999615792100485,0.999895175986374,1661472000,1661558340,0.999883943612935,1.00013052001176,1661512860,0.999615792100485,1661526240,0.999895175986374,1440,40627335.7652317,40621881.3949792,9135633.95524904,9134546.8998641,4535190.32970413,4536052.27389422,3964177.65075186,3963867.09383405,True,True,-0.00010482401362599258,0.00030916483684420007,1440
DAY,1661558400,267,cadli,DAI-USD,0.999895175986374,1.00006834467559,0.999689785852866,0.999792311205906,1661558400,1661644740,0.999884925686698,1.00006834467559,1661618700,0.999689785852866,1661609160,0.999792311205906,1440,56273765.2883618,56265506.7811851,7881044.67056803,7879809.45857635,2837111.77526879,2838425.67996671,2519331.90881885,2519197.79827139,True,True,-0.00020768879409405194,0.00022737524278939486,1440
DAY,1661644800,267,cadli,DAI-USD,0.999792311205906,1.00077240972166,0.999690714028938,0.999830997842057,1661644800,1661731140,0.999779003576754,1.00077240972166,1661664240,0.999690714028938,1661715720,0.999830997842057,1440,29156676.6665373,29152396.426288,3887010.53688416,3886583.79643178,3322104.11649243,3322853.81936351,1375599.69005214,1375609.91495359,True,True,-0.0001690021579430212,0.0006494741378713099,1440
DAY,1661731200,267,cadli,DAI-USD,0.999830997842057,1.00019086154175,0.999632534122054,0.999933160337985,1661731200,1661817540,0.99979778638528,1.00019086154175,1661779320,0.999632534122054,1661754420,0.999933160337985,1440,67347356.7836898,67334913.5613567,11511822.3853716,11510452.5712998,4216934.94249367,4217251.66853275,3521465.79043154,3521037.43534724,True,True,-6.68396620150391e-05,0.0003353394075272084,1440
DAY,1661817600,267,cadli,DAI-USD,0.999933160337985,1.00008863673215,0.999672762603511,0.999839259679607,1661817600,1661903940,0.999919649608297,1.00008863673215,1661830800,0.999672762603511,1661854740,0.999839259679607,1440,65338460.81951,65328885.4678432,11289783.0687191,11288222.8360387,4774267.19741621,4774029.58431083,4082455.16476781,4082327.14688097,True,True,-0.00016074032039303798,0.00024978767092403775,1440
DAY,1661904000,267,cadli,DAI-USD,0.999839259679607,0.999959933175042,0.999504711273994,0.999877768954,1661904000,1661990340,0.999841265481435,0.999959933175042,1661922000,0.999504711273994,1661961300,0.999877768954,1440,66389817.0163913,66374945.0531142,10606843.5426686,10604644.9014377,4170405.69514724,4169851.60647104,3706772.51896328,3706106.44607242,True,True,-0.00012223104599995427,0.00027346181753418896,1440
DAY,1661990400,267,cadli,DAI-USD,0.999877768954,1.00007899512198,0.999566144835344,1.00006307730712,1661990400,1662076740,0.999842208860971,1.00007899512198,1662070620,0.999566144835344,1662002400,1.00006307730712,1440,39847717.7898336,39841503.5629423,9780458.52832565,9778844.65905948,6114222.65859964,6113228.78327718,5641771.64407293,5640755.90854883,True,True,6.307730711996307e-05,0.0003080526503569019,1440
DAY,1662076800,267,cadli,DAI-USD,1.00006307730712,1.00008692219728,0.999640097585303,0.999782014171925,1662076800,1662163140,1.00002168119488,1.00008692219728,1662078960,0.999640097585303,1662136800,0.999782014171925,1440,36706997.9456867,36701600.3464317,8100679.98189441,8101128.67962349,3983282.3690127,3984835.09443548,3446917.71060108,3448200.39410094,True,True,-0.00021798582807497358,0.00026838216309784914,1440
DAY,1662163200,267,cadli,DAI-USD,0.999782014171925,0.99988307190202,0.999410280213267,0.999698257666525,1662163200,1662249540,0.999827949682879,0.99988307190202,1662166800,0.999410280213267,1662171180,0.999698257666525,1440,28975115.9336376,28965721.8599916,4634954.69910847,4633076.6971407,1829944.6103657,1829451.55834509,1319754.89384537,1319107.99221258,True,True,-0.0003017423334750191,0.0002840407097007845,1440
DAY,1662249600,267,cadli,DAI-USD,0.999698257666525,1.00023113697717,0.99916083699959,1.00011666132877,1662249600,1662335940,0.999718864898377,1.00023113697717,1662316440,0.99916083699959,1662259560,1.00011666132877,1440,89529585.8501139,89510147.6645207,8279841.74564981,8278100.15518029,1287160.26947329,1287086.33946632,1037864.07778453,1037755.9842835,True,True,0.0001166613287699736,0.0006429761781200957,1440
DAY,1662336000,267,cadli,DAI-USD,1.00011666132877,1.00053921148552,0.999500175314922,0.999877062106249,1662336000,1662422340,1.00011121547816,1.00053921148552,1662341880,0.999500175314922,1662406080,0.999877062106249,1440,75674978.7544537,75683939.8460074,11939405.0156657,11943476.0892694,4678742.05232284,4675970.04515226,3282646.03232256,3280053.60384845,True,True,-0.00012293789375095177,0.0006239925816240966,1440
DAY,1662422400,267,cadli,DAI-USD,0.999877062106249,1.00001246199758,0.999374234217928,0.999760510916701,1662422400,1662508740,0.999943967214214,1.00001246199758,1662464880,0.999374234217928,1662460260,0.999760510916701,1440,46300732.9233129,46287814.2677525,15303952.1782164,15299788.7288734,6706826.67821576,6705997.73773304,4893697.32478457,4893168.09210967,True,True,-0.00023948908329896046,0.0003834124311913463,1440
DAY,1662508800,267,cadli,DAI-USD,0.999760510916701,0.999947081017807,0.999523496245667,0.999694095300536,1662508800,1662595140,0.999722572907889,0.999947081017807,1662561120,0.999523496245667,1662548760,0.999694095300536,1440,29977467.4954093,29969935.14277,8812557.03732999,8809891.5635688,4627322.60258557,4625977.22394947,3504678.07332716,3503441.73595741,True,True,-0.0003059046994640102,0.0002544559421052567,1440
DAY,1662595200,267,cadli,DAI-USD,0.999694095300536,1.00051426192638,0.999127174352711,0.999638339202737,1662595200,1662681540,0.999675090137828,1.00051426192638,1662671280,0.999127174352711,1662673500,0.999638339202737,1440,26537625.9006695,26532489.6447242,10021686.9677733,10021339.3404254,5853038.18922666,5853636.5745514,5527475.50976323,5528149.87944223,True,True,-0.00036166079726296374,0.0008331804916015711,1440
DAY,1662681600,267,cadli,DAI-USD,0.999638339202737,1.00012507381122,0.999340017353234,0.999663079975636,1662681600,1662767940,0.999810655321252,1.00012507381122,1662694620,0.999340017353234,1662681960,0.999663079975636,1440,34164520.7023038,34155779.1140851,10816567.2142181,10814501.9362325,5346055.59071058,5346650.89022316,5065644.89792337,5065359.33242189,True,True,-0.0003369200243640291,0.0004716006078183681,1440
DAY,1662768000,267,cadli,DAI-USD,0.999663079975636,0.999781324173648,0.999386241693999,0.999650733506032,1662768000,1662854340,0.999681283062643,0.999781324173648,1662807780,0.999386241693999,1662809160,0.999650733506032,1440,34295003.9418395,34280420.4037963,8823101.80374494,8819372.859814,4467509.1635057,4468065.09833697,3830793.1463045,3829959.1942963,True,True,-0.0003492664939680479,0.00023737001035080467,1440
DAY,1662854400,267,cadli,DAI-USD,0.999650733506032,0.999743870379109,0.999558759091848,0.999604380859758,1662854400,1662940740,0.99965325121022,0.999743870379109,1662921840,0.999558759091848,1662932880,0.999604380859758,1440,20457090.6667883,20449501.0113212,5686135.07617365,5684386.28146693,3810103.50387227,3810480.70613666,2975023.62807012,2974518.00856596,True,True,-0.0003956191402419984,0.00011120943503316096,1440
DAY,1662940800,267,cadli,DAI-USD,0.999604380859758,1.00021473424131,0.999556140798195,0.999702695438839,1662940800,1663027140,0.999556140798195,1.00021473424131,1663013820,0.999556140798195,1662940800,0.999702695438839,1440,34053619.0167602,34049607.2912515,10897580.4855314,10899007.9626307,5736199.83394331,5740688.32315762,5453716.77806331,5456926.40112165,True,True,-0.0002973045611609493,0.00039557100329755624,1440
DAY,1663027200,267,cadli,DAI-USD,0.999702695438839,1.00068593870081,0.999175198844501,0.999852790683062,1663027200,1663113540,0.999712448402132,1.00068593870081,1663072980,0.999175198844501,1663066380,0.999852790683062,1440,58686584.1504837,58671253.7651754,18843589.9791188,18839256.2591316,7949447.2507273,7949304.87897798,7094572.13172976,7093528.43960543,True,True,-0.00014720931693801287,0.00090735491898144,1440
DAY,1663113600,267,cadli,DAI-USD,0.999852790683062,1.00002134858377,0.99926480811117,0.999637980631495,1663113600,1663199940,0.999868934906277,1.00002134858377,1663161060,0.99926480811117,1663194180,0.999637980631495,1440,49197173.5721019,49186543.4855882,18698696.9132048,18693786.6626812,4737394.78980617,4737601.97659671,3641765.1893678,3641004.00963881,True,True,-0.0003620193685049955,0.00045451110393727063,1440
DAY,1663200000,267,cadli,DAI-USD,0.999637980631495,1.00106001078908,0.999111689592865,0.999775986959621,1663200000,1663286340,0.999536334269693,1.00106001078908,1663243380,0.999111689592865,1663253400,0.999775986959621,1440,105281381.854818,105251488.650019,70379187.6290694,70356482.7776151,8383926.95834606,8384686.41326865,6174850.13064698,6174966.63693592,True,True,-0.00022401304037900083,0.0011699860506873576,1440
DAY,1663286400,267,cadli,DAI-USD,0.999775986959621,0.999997155728567,0.999007453195722,0.999653906205651,1663286400,1663372740,0.999798956830242,0.999997155728567,1663290300,0.999007453195722,1663311360,0.999653906205651,1440,63540688.0939594,63519243.878873,39972709.040825,39962729.5434842,3199122.77181426,3200922.12282821,2436243.35941199,2437812.01293764,True,True,-0.00034609379434902277,0.000594672959759828,1440
DAY,1663372800,267,cadli,DAI-USD,0.999653906205651,1.00041830982885,0.99911226150531,0.999449795236593,1663372800,1663459140,0.999689256013875,1.00041830982885,1663449480,0.99911226150531,1663449180,0.999449795236593,1440,17906310.1121039,17899148.1970412,4658100.87498682,4656501.49029904,1329547.00631437,1329971.39560902,1192641.58261666,1192368.02608811,True,True,-0.0005502047634069474,0.0007845462099682067,1440
DAY,1663459200,267,cadli,DAI-USD,0.999449795236593,0.999891880895812,0.999333437920007,0.999705555479961,1663459200,1663545540,0.999557682633064,0.999891880895812,1663517640,0.999333437920007,1663461780,0.999705555479961,1440,24727164.1264229,24718819.0719979,5491818.8358648,5489922.60628399,1578029.35282047,1577654.49404846,1490163.02332047,1489362.4728189,True,True,-0.00029444452003901667,0.00033550915117037304,1440
DAY,1663545600,267,cadli,DAI-USD,0.999705555479961,0.999827710089484,0.999238698587178,0.999796236621251,1663545600,1663631940,0.999697309044557,0.999827710089484,1663627560,0.999238698587178,1663571160,0.999796236621251,1440,37062411.5293576,37042601.5127008,10065250.7777983,10061008.0630971,2636602.23153067,2635903.00325919,2514241.91087276,2513563.92500644,True,True,-0.00020376337874894457,0.0003539026676928551,1440
DAY,1663632000,267,cadli,DAI-USD,0.999796236621251,0.999929377813813,0.999137194264929,0.999833067757294,1663632000,1663718340,0.999805205161685,0.999929377813813,1663659060,0.999137194264929,1663679700,0.999833067757294,1440,31889546.1314658,31879455.7519471,9453285.64599847,9450999.82551824,3731683.61684206,3731192.3753849,3521901.85654206,3521434.61518836,True,True,-0.00016693224270603046,0.0004759768761747396,1440
DAY,1663718400,267,cadli,DAI-USD,0.999833067757294,1.00076698678907,0.998578368133474,0.999441667953793,1663718400,1663804740,0.999845503033381,1.00076698678907,1663768380,0.998578368133474,1663794060,0.999441667953793,1440,36807219.9852315,36880021.1699797,14188444.92892,14262319.9819443,5071448.24815623,5070879.06313054,3978348.727955,3977828.67125874,True,True,-0.0005583320462070329,0.001314830354385963,1440
DAY,1663804800,267,cadli,DAI-USD,0.999441667953793,1.0012956075505,0.996684577653117,0.998946017720635,1663804800,1663891140,0.99868450040897,1.0012956075505,1663837680,0.996684577653117,1663881240,0.998946017720635,1440,68334994.5074411,68301594.2036063,34972204.3998528,34953667.4162792,3219797.92661842,3215706.29615679,2943664.72651842,2939580.51480145,True,True,-0.00105398227936504,0.0027720100585502208,1440
DAY,1663891200,267,cadli,DAI-USD,0.998946017720635,1.0013229132475,0.998649811798493,0.998850500520329,1663891200,1663977540,0.998974075860625,1.0013229132475,1663975500,0.998649811798493,1663975860,0.998850500520329,1440,42736841.0300474,42738721.2106798,22176675.2740225,22174886.2913645,8032037.41859088,8031465.82737201,7337541.64960253,7337049.58159813,True,True,-0.0011494994796710234,0.0016053838750154017,1440
DAY,1663977600,267,cadli,DAI-USD,0.998850500520329,1.00249709104479,0.997422769023282,0.997946187900224,1663977600,1664063940,0.998851173089123,1.00249709104479,1664050740,0.997422769023282,1664051640,0.997946187900224,1440,45989030.9942362,45990415.8135869,5892563.17520791,5888541.44541621,2356340.61186577,2354455.00619065,2302228.04286577,2300268.30123345,True,True,-0.0020538120997759535,0.0030475696002567336,1440
DAY,1664064000,267,cadli,DAI-USD,0.997946187900224,1.00319777117658,0.996798500214372,0.997170202649005,1664064000,1664150340,0.997913661526302,1.00319777117658,1664145240,0.996798500214372,1664137260,0.997170202649005,1440,30330786.8346128,30339320.7528459,3893336.38844389,3892067.56092216,1506949.17600541,1506629.18018208,1324529.76200541,1324211.61295404,True,True,-0.002829797350994978,0.003843174156255494,1440
DAY,1664150400,267,cadli,DAI-USD,0.997170202649005,1.00427818564342,0.996587933453418,0.998102080009003,1664150400,1664236740,0.99724237768427,1.00427818564342,1664158080,0.996587933453418,1664189700,0.998102080009003,1440,48728112.2224256,48741639.9603826,17298820.0074946,17299274.4264202,3234915.99800583,3232696.73521348,2804930.01270583,2802902.03819044,True,True,-0.0018979199909969768,0.004616490643799334,1440
DAY,1664236800,267,cadli,DAI-USD,0.998102080009003,1.0025939341883,0.998034914523718,0.998684828083626,1664236800,1664323140,0.99822582908443,1.0025939341883,1664239860,0.998034914523718,1664242380,0.998684828083626,1440,34297396.5440642,34294234.1173114,9770604.94219547,9765452.18591034,3952998.57866931,3950006.66723132,3876879.43969331,3873925.56079329,True,True,-0.0013151719163739806,0.0027371144645101622,1440
DAY,1664323200,267,cadli,DAI-USD,0.998684828083626,1.00402594244734,0.998218804655276,0.998397631645519,1664323200,1664409540,0.998723647807347,1.00402594244734,1664345100,0.998218804655276,1664408940,0.998397631645519,1440,34287678.93534,34284016.6975963,8299148.29719256,8294228.52728207,3301295.24927132,3298486.20789076,3123589.57157132,3120817.61120794,True,True,-0.0016023683544810208,0.0034836414983055145,1440
DAY,1664409600,267,cadli,DAI-USD,0.998397631645519,1.00990187053829,0.997896014013802,0.998519077644313,1664409600,1664495940,0.998497036119597,1.00990187053829,1664419500,0.997896014013802,1664451720,0.998519077644313,1440,43308756.5115072,43331074.5822249,9323854.29622243,9319948.65590656,3467689.85391281,3465773.17883309,3234526.79191281,3232707.35104658,True,True,-0.0014809223556869755,0.007182334086022362,1440
DAY,1664496000,267,cadli,DAI-USD,0.998519077644313,1.00126516981434,0.998320038879468,0.999124256618155,1664496000,1664582340,0.998515180201015,1.00126516981434,1664504580,0.998320038879468,1664507700,0.999124256618155,1440,52745411.0641532,52743420.4983839,12312717.1736826,12309338.9579734,3638839.20961576,3637221.51361763,3187946.40471576,3186544.67361658,True,True,-0.00087574338184504,0.0017690995639020306,1440
DAY,1664582400,267,cadli,DAI-USD,0.999124256618155,1.00214872885879,0.997952779293662,0.998251767635787,1664582400,1664668740,0.999029731861886,1.00214872885879,1664665980,0.997952779293662,1664668380,0.998251767635787,1440,28189600.7605767,28194660.2806476,4298661.39185191,4297596.11922267,2005324.82678613,2004733.48670452,1591108.44078613,1590638.52989391,True,True,-0.0017482323642129538,0.002519800331050685,1440
DAY,1664668800,267,cadli,DAI-USD,0.998251767635787,1.00282202676193,0.997063613411809,0.997289523011447,1664668800,1664755140,0.99814392958121,1.00282202676193,1664742660,0.997063613411809,1664748600,0.997289523011447,1440,25661056.9160188,25666705.5659756,3758521.87466975,3757960.44650575,1263920.39165607,1263802.98577781,1183080.70455607,1182969.74661564,True,True,-0.002710476988552979,0.0034584869702524567,1440
DAY,1664755200,267,cadli,DAI-USD,0.997289523011447,1.00270325229391,0.997226507746107,0.998634301804757,1664755200,1664841540,0.997610023380868,1.00270325229391,1664758140,0.997226507746107,1664755560,0.998634301804757,1440,50854357.2086713,50851193.4997714,12555768.2208042,12551238.7673474,5908396.81455468,5906259.45957675,5369079.84735468,5367084.19298534,True,True,-0.0013656981952430147,0.0032892440419386125,1440
DAY,1664841600,267,cadli,DAI-USD,0.998634301804757,1.00138795158373,0.998353381302922,1.00011038699057,1664841600,1664927940,0.998638131368155,1.00138795158373,1664853300,0.998353381302922,1664847540,1.00011038699057,1440,44095457.023485,44076474.940254,10944938.9098062,10938184.1402931,4785608.96987559,4782144.20061875,4357125.23427559,4353662.59253889,True,True,0.00011038699057008827,0.001822682315524923,1440
DAY,1664928000,267,cadli,DAI-USD,1.00011038699057,1.00259581566837,0.998273385132226,1.00070246259791,1664928000,1665014340,1.00024529558161,1.00259581566837,1664996400,0.998273385132226,1665005640,1.00070246259791,1440,33049243.456243,33021165.3329942,8671343.88467453,8652226.12642334,5376467.44451615,5359321.54676408,4579913.03751615,4562765.57154879,True,True,0.0007024625979099586,0.0025947604429291424,1440
DAY,1665014400,267,cadli,DAI-USD,1.00070246259791,1.00112294362143,0.998408401051309,0.998728413330597,1665014400,1665100740,0.998705371782286,1.00112294362143,1665100680,0.998408401051309,1665062880,0.998728413330597,1440,41785955.55879,41780101.0831614,9768153.20485736,9763163.15017859,3438728.69955289,3436194.57789737,3094819.07895289,3092319.83881125,True,True,-0.0012715866694029687,0.0016306320590331511,1440
DAY,1665100800,267,cadli,DAI-USD,0.998728413330597,1.00157145424585,0.998384020278994,0.998521198571045,1665100800,1665187140,0.999230122548845,1.00157145424585,1665174300,0.998384020278994,1665183360,0.998521198571045,1440,31370547.413042,31370553.1094196,7596138.85693984,7595258.18262898,3651640.07360026,3651745.59320965,3233834.11940026,3233999.00825261,True,True,-0.0014788014289549567,0.0019142934202343925,1440
DAY,1665187200,267,cadli,DAI-USD,0.998521198571045,1.00197765172125,0.998034627045802,0.998426323923257,1665187200,1665273540,0.998589887026358,1.00197765172125,1665251520,0.998034627045802,1665264960,0.998426323923257,1440,25950102.0235851,25953497.4715639,3100630.4017178,3100327.79033649,1128668.87610857,1128557.02506415,984524.57860857,984422.847089543,True,True,-0.0015736760767429692,0.002368016177913879,1440
DAY,1665273600,267,cadli,DAI-USD,0.998426323923257,1.00234921939187,0.997719636521804,0.998066196913387,1665273600,1665359940,1.00167140612661,1.00234921939187,1665356580,0.997719636521804,1665300660,0.998066196913387,1440,29256762.7426835,29262390.4316217,3132110.86215454,3131674.62609164,1822200.56927077,1822039.96632058,1173009.36777077,1172890.81935229,True,True,-0.0019338030866129508,0.002780257111328974,1440
DAY,1665360000,267,cadli,DAI-USD,0.998066196913387,1.0021519809492,0.997613189858562,0.999067516268462,1665360000,1665446340,0.998127326809321,1.0021519809492,1665362340,0.997613189858562,1665387720,0.999067516268462,1440,35597976.7613934,35595341.5906479,6329892.50955919,6328664.28094914,3248736.8180473,3247911.97657959,2765072.7545473,2764295.77445812,True,True,-0.0009324837315379808,0.002726146613869421,1440
DAY,1665446400,267,cadli,DAI-USD,0.999067516268462,1.00095138231602,0.998754721434769,0.999306283614745,1665446400,1665532740,0.999069580581245,1.00095138231602,1665477240,0.998754721434769,1665487320,0.999306283614745,1440,64845457.2395794,64829943.5357083,8680364.39430495,8679021.36319377,3928006.66373877,3925012.72740102,2640080.55973877,2639702.739536,True,True,-0.0006937163852549499,0.001319423721960684,1440
DAY,1665532800,267,cadli,DAI-USD,0.999306283614745,1.0008593602238,0.998983561200974,0.999729026408247,1665532800,1665619140,0.999365651110965,1.0008593602238,1665597540,0.998983561200974,1665592560,0.999729026408247,1440,50287439.0147515,50288143.0433331,7945533.00534357,7944554.15769306,4681307.27761531,4680474.34639977,3803764.05449031,3802998.85383665,True,True,-0.00027097359175298763,0.0011266209347258144,1440
DAY,1665619200,267,cadli,DAI-USD,0.999729026408247,1.00089490469595,0.998953191261672,1.00015037536982,1665619200,1665705540,0.999274991013775,1.00089490469595,1665642420,0.998953191261672,1665636480,1.00015037536982,1440,101025935.86805,101019580.509757,17856223.7483627,17855384.7119692,7560201.21965077,7561567.91927622,6162209.36835023,6163370.18513095,True,True,0.00015037536981998834,0.001166206700868192,1440
DAY,1665705600,267,cadli,DAI-USD,1.00015037536982,1.00075942806594,0.999126577741264,0.999806210582168,1665705600,1665791940,0.999398285135093,1.00075942806594,1665776880,0.999126577741264,1665780300,0.999806210582168,1440,75447363.5303499,75442479.8038035,10032918.6584371,10031989.3329141,3509194.58147803,3509879.3869243,3126892.36357527,3127252.48282381,True,True,-0.000193789417831991,0.0009806826715498547,1440
DAY,1665792000,267,cadli,DAI-USD,0.999806210582168,1.00219124963256,0.998463137840348,0.998584852105261,1665792000,1665878340,0.999432612006248,1.00219124963256,1665857220,0.998463137840348,1665815100,0.998584852105261,1440,27548124.5792578,27548296.7817799,3023348.05893291,3023019.94405138,1195852.2435568,1197064.59312592,1046011.7587568,1046137.62971033,True,True,-0.001415147894738955,0.002238229564898862,1440
DAY,1665878400,267,cadli,DAI-USD,0.998584852105261,1.00246170288449,0.997520153359605,0.998135981034846,1665878400,1665964740,0.998718692133195,1.00246170288449,1665924540,0.997520153359605,1665920400,0.998135981034846,1440,18025037.3442664,18027440.9801439,3504545.66646267,3503860.90515003,1170033.63319692,1170809.22118299,1002078.00539692,1002080.34762532,True,True,-0.0018640189651539796,0.002967735896309578,1440
DAY,1665964800,267,cadli,DAI-USD,0.998135981034846,1.00177885485863,0.998126753345291,0.998929063949464,1665964800,1666051140,1.00175697472819,1.00177885485863,1665994320,0.998126753345291,1665986280,0.998929063949464,1440,39106130.2602736,39108915.6348115,9600632.73883557,9599829.19333341,3870573.563091,3871281.48513323,3747562.80908709,3747155.70638162,True,True,-0.0010709360505359866,0.0021934164417472626,1440
DAY,1666051200,267,cadli,DAI-USD,0.998929063949464,1.00205619226105,0.997988020129484,0.998791901443626,1666051200,1666137540,0.998979956463613,1.00205619226105,1666099380,0.997988020129484,1666099020,0.998791901443626,1440,33732303.3103722,33737647.4362028,7349894.36434401,7349376.4469358,3340745.56168021,3341578.80994723,2981836.9155828,2981688.18652752,True,True,-0.0012080985563740487,0.002443135716002632,1440
DAY,1666137600,267,cadli,DAI-USD,0.998791901443626,1.00163807153698,0.998274119382114,0.998860281840451,1666137600,1666223940,0.998899967993193,1.00163807153698,1666195680,0.998274119382114,1666196700,0.998860281840451,1440,34457450.3966927,34459865.8183818,6971514.96940734,6970509.74377861,3487454.260061,3487626.36206153,3159044.60974629,3158600.59663158,True,True,-0.0011397181595490524,0.002020349765479721,1440
DAY,1666224000,267,cadli,DAI-USD,0.998860281840451,1.00139366297993,0.998434454113003,0.999045893429717,1666224000,1666310340,1.00120805552421,1.00139366297993,1666237260,0.998434454113003,1666237620,0.999045893429717,1440,32122057.686012,32124431.2228246,6437967.8511216,6437737.0443799,1471832.33865471,1472802.05245133,1296392.13342332,1296202.78972485,True,True,-0.0009541065702830531,0.0017773400854770563,1440
DAY,1666310400,267,cadli,DAI-USD,0.999045893429717,1.00307236544127,0.997031599521532,0.997999135234794,1666310400,1666396740,0.999113663059263,1.00307236544127,1666364220,0.997031599521532,1666370460,0.997999135234794,1440,33144837.8574515,33147746.1270538,8655182.24901803,8652477.81679292,2876095.77033873,2874333.73600972,2595739.59972515,2593331.80912498,True,True,-0.0020008647652060008,0.0036276721116749373,1440
DAY,1666396800,267,cadli,DAI-USD,0.997999135234794,1.00248904909407,0.9978373347466,0.999233418079026,1666396800,1666483140,0.998220538574863,1.00248904909407,1666402740,0.9978373347466,1666397400,0.999233418079026,1440,45339702.9185247,45332073.9321329,5918300.04033484,5915617.56228829,3450623.27266476,3450533.91160226,921055.37646476,920818.903643663,True,True,-0.0007665819209740077,0.0027931883811076717,1440
DAY,1666483200,267,cadli,DAI-USD,0.999233418079026,1.00124602360452,0.998440984377532,0.999360933606846,1666483200,1666569540,0.99922009273576,1.00124602360452,1666558080,0.998440984377532,1666558440,0.999360933606846,1440,31484806.045921,31484318.1383407,4764743.60551079,4764604.32655499,1447299.75017924,1447739.92300344,1367499.74231571,1367524.9036314,True,True,-0.0006390663931540308,0.0016848625157055866,1440
DAY,1666569600,267,cadli,DAI-USD,0.999360933606846,1.00194129361997,0.997835169392373,0.998845938711651,1666569600,1666655940,0.998824441873954,1.00194129361997,1666586220,0.997835169392373,1666594680,0.998845938711651,1440,46736958.6688293,46737969.7955222,10810708.2162513,10809621.7631882,5543211.71019423,5543929.2032662,4899115.18244803,4899139.21179437,True,True,-0.0011540612883490509,0.0024662580269953598,1440
DAY,1666656000,267,cadli,DAI-USD,0.998845938711651,1.00165599981657,0.998432067509939,0.999456188292975,1666656000,1666742340,0.998886762555335,1.00165599981657,1666704600,0.998432067509939,1666690320,0.999456188292975,1440,57307618.9571763,57306561.3172028,17577236.3346672,17574890.2692533,6553068.98243763,6552937.82231218,5710070.60659611,5709479.53883004,True,True,-0.0005438117070249993,0.0019360850928911875,1440
DAY,1666742400,267,cadli,DAI-USD,0.999456188292975,1.00119308862361,0.998663926456702,0.999117489770436,1666742400,1666828740,0.999195727867185,1.00119308862361,1666827960,0.998663926456702,1666827720,0.999117489770436,1440,55058885.6560201,55060898.3262007,13289803.181046,13285878.3467083,5476647.73048609,5477593.24313213,5046174.43143771,5046839.7427673,True,True,-0.000882510229563982,0.0015190260857583441,1440
DAY,1666828800,267,cadli,DAI-USD,0.999117489770436,1.00139696234928,0.99817968931278,0.999130263347123,1666828800,1666915140,0.998840671918865,1.00139696234928,1666899660,0.99817968931278,1666896180,0.999130263347123,1440,45478318.203913,45479263.6228943,9737880.91648835,9736482.98193762,3964602.4315564,3964308.84829198,3775841.2151816,3775290.23605424,True,True,-0.00086973665287704,0.0019325801142925883,1440
DAY,1666915200,267,cadli,DAI-USD,0.999130263347123,0.999954474131449,0.998199231716224,0.998547965564092,1666915200,1667001540,0.99846711134967,0.999954474131449,1666952760,0.998199231716224,1666963260,0.998547965564092,1440,65013838.433946,64999255.6863338,13020576.476087,13016769.5516464,3832740.13689465,3832743.54100582,3606505.18473147,3606297.24242753,True,True,-0.0014520344359080228,0.0010551047869262707,1440
DAY,1667001600,267,cadli,DAI-USD,0.998547965564092,1.0011346946823,0.998361808583337,0.998874655872377,1667001600,1667087940,0.998588278292973,1.0011346946823,1667051160,0.998361808583337,1667057520,0.998874655872377,1440,48727343.9775454,48715868.4383221,7767754.55696779,7765413.10261189,2351030.6264957,2350651.67625677,2158734.51223055,2158223.77963136,True,True,-0.0011253441276229958,0.0016657082221212172,1440
DAY,1667088000,267,cadli,DAI-USD,0.998874655872377,1.00202172764711,0.980786780055379,0.998427318478588,1667088000,1667174340,1.00056200773542,1.00202172764711,1667159820,0.980786780055379,1667107080,0.998427318478588,1440,36930077.3555928,36905761.9523,4532118.46314066,4529816.3561169,2435629.14620605,2434882.82586836,1981331.30179186,1980496.88235437,True,True,-0.0015726815214119894,0.012863948530492417,1440
DAY,1667174400,267,cadli,DAI-USD,0.998427318478588,1.00191659685553,0.987166234875325,0.998792824491056,1667174400,1667260740,0.998508328015342,1.00191659685553,1667202540,0.987166234875325,1667179140,0.998792824491056,1440,31954767.7906026,31950863.6682483,11242324.9247404,11240806.7975338,6609272.32131377,6608448.49738355,6212897.24309986,6211996.8029069,True,True,-0.0012071755089440028,0.008907278673636798,1440
DAY,1667260800,267,cadli,DAI-USD,0.998792824491056,1.00194995222237,0.997328310314682,0.999523556465459,1667260800,1667347140,0.99820571235752,1.00194995222237,1667308980,0.997328310314682,1667265000,0.999523556465459,1440,30282281.0145524,30282559.3926405,10553393.7336839,10552909.5484129,4363655.83129635,4363198.79507987,3959227.11015094,3958687.04513377,True,True,-0.0004764435345410156,0.002776585757350629,1440
DAY,1667347200,267,cadli,DAI-USD,0.999523556465459,1.0012502944918,0.998341170423868,0.999194984677464,1667347200,1667433540,0.999145667554176,1.0012502944918,1667362680,0.998341170423868,1667426400,0.999194984677464,1440,24549171.835024,24545975.9473675,11280076.1500108,11278368.1648003,5921644.78911155,5920476.73967488,4882439.63258629,4881349.02593785,True,True,-0.0008050153225359624,0.0017474652370482982,1440
DAY,1667433600,267,cadli,DAI-USD,0.999194984677464,1.00106205035895,0.9978997989121,1.00040791967623,1667433600,1667519940,0.999243836975625,1.00106205035895,1667519700,0.9978997989121,1667463600,1.00040791967623,1440,20490890.9763088,20483537.0422201,8332324.21609983,8331225.79755322,5217239.5398083,5216486.33081106,3863749.91152025,3863051.91006559,True,True,0.0004079196762301063,0.0019001134238074552,1440
DAY,1667520000,267,cadli,DAI-USD,1.00040791967623,1.00150510141719,0.996168252202104,0.998501796400597,1667520000,1667606340,1.00054410798107,1.00150510141719,1667594040,0.996168252202104,1667570940,0.998501796400597,1440,34478314.2572289,34473339.6748888,12722327.5211746,12721294.443172,4547716.65419027,4547412.43670932,4112779.18347983,4112401.70407485,True,True,-0.001498203599403003,0.003208845141312286,1440
DAY,1667606400,267,cadli,DAI-USD,0.998501796400597,1.00155939009034,0.997869819584801,0.99872309516466,1667606400,1667692740,0.998531016196459,1.00155939009034,1667637960,0.997869819584801,1667625660,0.99872309516466,1440,15658438.2429226,15652139.2505443,4872374.96504013,4871829.88300735,2186534.50633346,2186425.08569129,1949000.56764517,1948852.38070261,True,True,-0.0012769048353400425,0.002216447985115645,1440
DAY,1667692800,267,cadli,DAI-USD,0.99872309516466,1.00089009868487,0.99787269919805,0.999266262725351,1667692800,1667779140,0.99909437382079,1.00089009868487,1667709300,0.99787269919805,1667703420,0.999266262725351,1440,17352556.7708964,17345367.8806551,5309083.00444577,5308285.48381515,3964380.8180888,3964437.18813389,1843821.4354434,1843761.04672861,True,True,-0.0007337372746489823,0.001813256128715932,1440
DAY,1667779200,267,cadli,DAI-USD,0.999266262725351,1.00060054514644,0.998758693407939,0.999070816859292,1667779200,1667865540,0.999302648503242,1.00060054514644,1667862600,0.998758693407939,1667846280,0.999070816859292,1440,42583664.6938402,42578424.6454895,14715100.5225155,14714325.1292381,12462126.4834025,12463422.2077266,5459418.61968373,5459554.0626268,True,True,-0.0009291831407080009,0.0011064995124108277,1440
DAY,1667865600,267,cadli,DAI-USD,0.999070816859292,1.00224927960473,0.998861964223144,0.99999679688111,1667865600,1667951940,0.999240881047539,1.00224927960473,1667941740,0.998861964223144,1667875800,0.99999679688111,1440,80106535.6289836,80167748.0750965,38860770.4663321,38882797.0605417,12045202.5516574,12047484.6408591,9913161.15790147,9912175.8042281,True,True,-3.203118890016121e-06,0.0020331624785454206,1440
DAY,1667952000,267,cadli,DAI-USD,0.99999679688111,1.00596372225007,0.998897460977042,1.00205059328402,1667952000,1668038340,0.999841649449594,1.00596372225007,1668027900,0.998897460977042,1667979960,1.00205059328402,1440,122875431.325873,123100812.497587,53072573.8528378,53157917.9832344,14986365.938464,14992241.2373955,13219369.8883177,13229494.9737972,True,True,0.002050593284020019,0.004233450164968837,1440
DAY,1668038400,267,cadli,DAI-USD,1.00205059328402,1.02000379286247,0.996877980972397,0.997057562720785,1668038400,1668124740,1.00409635735561,1.02000379286247,1668065100,0.996877980972397,1668122160,0.997057562720785,1440,199609232.446407,200014922.501182,62599746.3109465,62712129.1468236,17188616.1631358,17193948.0635335,15505700.2982737,15507458.2302142,True,True,-0.002942437279214949,0.013772819326683419,1440
DAY,1668124800,267,cadli,DAI-USD,0.997057562720785,1.00252277932832,0.99660929230892,0.998491019160921,1668124800,1668211140,0.997125272416814,1.00252277932832,1668141540,0.99660929230892,1668130320,0.998491019160921,1440,64864419.4695545,64860070.2814472,18939188.4209314,18942386.3984095,7662963.15196803,7662615.61993843,7205791.07289666,7205014.52925633,True,True,-0.0015089808390790216,0.003552963103506399,1440
DAY,1668211200,267,cadli,DAI-USD,0.998491019160921,1.00140344048211,0.997976032351426,0.998010601095041,1668211200,1668297540,0.998626510139449,1.00140344048211,1668280140,0.997976032351426,1668235800,0.998010601095041,1440,36717777.2858467,36703812.5345122,13723533.2875431,13711304.2265368,4626954.96836305,4617497.19471657,4575141.14759555,4564628.39998674,True,True,-0.001989398904958972,0.0020590092067323752,1440
DAY,1668297600,267,cadli,DAI-USD,0.998010601095041,1.00500210312546,0.997532841737728,0.998556613490464,1668297600,1668383940,0.998175389235419,1.00500210312546,1668352380,0.997532841737728,1668339960,0.998556613490464,1440,39231770.4458547,39229196.9742878,13926942.4637361,13926294.3681235,6822930.5778303,6822939.94743139,6736356.1728303,6735164.59671336,True,True,-0.0014433865095360154,0.004480091025428867,1440
DAY,1668384000,267,cadli,DAI-USD,0.998556613490464,1.00446103298761,0.998186398630484,1.00143918450868,1668384000,1668470340,0.99866601596125,1.00446103298761,1668437160,0.998186398630484,1668442680,1.00143918450868,1440,49520053.6741877,49522794.7226992,21125158.262981,21123037.7868843,8932808.41062045,8929610.26848216,8833963.26599481,8829599.63900473,True,True,0.0014391845086800803,0.0037633327145359225,1440
DAY,1668470400,267,cadli,DAI-USD,1.00143918450868,1.00432098735573,0.998273073871083,1.00016187357317,1668470400,1668556740,1.00131089200863,1.00432098735573,1668529620,0.998273073871083,1668491700,1.00016187357317,1440,43305006.9221718,43333627.4059643,26013282.2555223,26013341.8372468,14472275.0389189,14470562.1899539,14345464.8517112,14342382.7166838,True,True,0.00016187357317010154,0.0036274483374104612,1440
DAY,1668556800,267,cadli,DAI-USD,1.00016187357317,1.00255978539342,0.999190471703361,1.00002080994975,1668556800,1668643140,1.000693802013,1.00255978539342,1668619140,0.999190471703361,1668573840,1.00002080994975,1440,44308800.9834225,44306770.2424536,31024452.6313472,31020268.337818,19079518.1035658,19076373.2307104,19016514.4058016,19012111.7695375,True,True,2.0809949750066892e-05,0.0020217117409341134,1440
DAY,1668643200,267,cadli,DAI-USD,1.00002080994975,1.0029666203818,0.993337956991366,0.999820760284717,1668643200,1668729540,1.00057718459257,1.0029666203818,1668652320,0.993337956991366,1668677880,0.999820760284717,1440,30869775.8319587,30858398.9414159,22953468.851206,22952442.294332,13165067.1817849,13165255.0106521,13086379.9169426,13085201.2238154,True,True,-0.0001792397152829972,0.005793350964732545,1440
DAY,1668729600,267,cadli,DAI-USD,0.999820760284717,1.0008636823616,0.997024469530707,1.0006565378951,1668729600,1668815940,1.00024297098244,1.0008636823616,1668806760,0.997024469530707,1668757140,1.0006565378951,1440,25527224.5026302,25502369.8656298,14804197.2349286,14801461.727041,8328893.4142303,8328300.63055043,8258227.04437655,8256318.87199259,True,True,0.0006565378951000067,0.002308122321579154,1440
DAY,1668816000,267,cadli,DAI-USD,1.0006565378951,1.00310719014723,0.998101091007573,1.00192507905905,1668816000,1668902340,1.00072819372808,1.00310719014723,1668891000,0.998101091007573,1668876360,1.00192507905905,1440,19094055.8276205,19089745.3745717,6170399.72909419,6168857.47023158,3270373.68621378,3270272.81996875,3183212.52289451,3181902.02492897,True,True,0.0019250790590499278,0.003004659962830268,1440
DAY,1668902400,267,cadli,DAI-USD,1.00192507905905,1.00196160640942,0.997583367474799,0.999172193208451,1668902400,1668988740,1.00183417089313,1.00196160640942,1668948840,0.997583367474799,1668927600,0.999172193208451,1440,21934211.4753678,21927072.9618258,12885264.0134903,12880084.9543843,8330814.03649966,8327941.79990822,8275258.37315681,8271009.73361016,True,True,-0.000827806791549035,0.002630003009891092,1440
DAY,1668988800,267,cadli,DAI-USD,0.999172193208451,1.00044956530678,0.997880142148201,0.999873915736346,1668988800,1669075140,0.99920777255093,1.00044956530678,1669030140,0.997880142148201,1669007580,0.999873915736346,1440,45496814.507027,45486249.3858106,23713576.6437841,23712098.3747533,10591327.1776045,10590129.0843869,10434151.8206609,10431596.4078512,True,True,-0.00012608426365401382,0.0015443865057178294,1440
DAY,1669075200,267,cadli,DAI-USD,0.999873915736346,1.00032374302755,0.998650746669514,0.999448333397285,1669075200,1669161540,0.999727897081466,1.00032374302755,1669113000,0.998650746669514,1669083720,0.999448333397285,1440,36853441.686101,36844421.611997,21377545.6782982,21376412.1571792,12518588.3842506,12518918.9150738,12452397.2515102,12451932.7232322,True,True,-0.0005516666027149952,0.0010052523906578794,1440
DAY,1669161600,267,cadli,DAI-USD,0.999448333397285,1.00027720882833,0.999037903639081,0.999855212880424,1669161600,1669247940,0.999404602008261,1.00027720882833,1669228740,0.999037903639081,1669208580,0.999855212880424,1440,41085846.1392974,41076739.6965907,20255129.0083255,20252175.2163166,9338817.91660361,9338932.95956297,9324899.99679758,9324768.59443397,True,True,-0.00014478711957599533,0.000744533673306778,1440
DAY,1669248000,267,cadli,DAI-USD,0.999855212880424,1.00051675056599,0.998974157308942,0.999458628513113,1669248000,1669334340,0.999425070338424,1.00051675056599,1669299840,0.998974157308942,1669269900,0.999458628513113,1440,24505993.2749324,24498839.0799304,12279174.4301531,12277202.1170034,6707534.12636836,6707048.35581361,6690566.94065399,6689528.30925729,True,True,-0.0005413714868870434,0.0009266577252194463,1440
DAY,1669334400,267,cadli,DAI-USD,0.999458628513113,1.0004938617165,0.998227762134266,0.999814492516556,1669334400,1669420740,0.999288931467127,1.0004938617165,1669369860,0.998227762134266,1669356480,0.999814492516556,1440,25348151.4379005,25322638.2361683,15073227.703519,15050165.6839886,9619551.26523279,9598197.98062238,9603520.66645857,9581300.45093617,True,True,-0.00018550748344403623,0.0013618025254501455,1440
DAY,1669420800,267,cadli,DAI-USD,0.999814492516556,1.00055353085649,0.998248537242633,0.998378597154566,1669420800,1669507140,0.999112601798671,1.00055353085649,1669454340,0.998248537242633,1669442760,0.998378597154566,1440,13160093.1635073,13158459.6075278,4675715.20908264,4674949.19337187,2088772.47469521,2089291.62836599,2064927.141265,2064748.36598337,True,True,-0.0016214028454339946,0.00138511999419954,1440
DAY,1669507200,267,cadli,DAI-USD,0.998378597154566,1.00441768788548,0.99706558647521,0.999573014724121,1669507200,1669593540,0.998623417429179,1.00441768788548,1669547880,0.99706558647521,1669529160,0.999573014724121,1440,10739340.7208125,10734161.9530854,3572418.51771272,3571702.50321925,2025272.61291694,2025770.18197595,1613487.95401694,1613222.9989133,True,True,-0.0004269852758790327,0.004412134534338048,1440
DAY,1669593600,267,cadli,DAI-USD,0.999573014724121,1.00020293577856,0.998931030094495,0.999524849269572,1669593600,1669679940,0.999528681774111,1.00020293577856,1669665600,0.998931030094495,1669625940,0.999524849269572,1440,42755745.0996716,42740562.080909,23286770.7377979,23278022.86561,10745624.5956354,10743266.620971,10549325.0839615,10546733.9806991,True,True,-0.00047515073042803113,0.0007641882191016211,1440
DAY,1669680000,267,cadli,DAI-USD,0.999524849269572,1.00030721697028,0.998947482766195,0.99958993483646,1669680000,1669766340,0.999423745564222,1.00030721697028,1669699800,0.998947482766195,1669735140,0.99958993483646,1440,53458837.1367515,53433209.4005566,21518834.8959172,21509631.8166082,6625777.30883071,6624247.08536099,6569053.30243071,6567061.98571119,True,True,-0.00041006516354002986,0.0008169081581031912,1440
DAY,1669766400,267,cadli,DAI-USD,0.99958993483646,1.00011467465617,0.99923866710691,0.999796700697301,1669766400,1669852740,0.999437053332992,1.00011467465617,1669835160,0.99923866710691,1669788300,0.999796700697301,1440,34515911.431478,34507392.1003261,16801875.1575573,16796099.7042679,8210388.80087061,8208025.26444251,8192748.46017038,8189554.5523865,True,True,-0.00020329930269902263,0.0005262663397379818,1440
DAY,1669852800,267,cadli,DAI-USD,0.999796700697301,1.00027069971471,0.999021859077984,0.999879587566081,1669852800,1669939140,0.999558164007237,1.00027069971471,1669914060,0.999021859077984,1669888980,0.999879587566081,1440,26345749.5206214,26339426.9889097,14813633.0035125,14811136.7760299,9429419.45040573,9429355.04400295,9399376.93332903,9398687.5158904,True,True,-0.00012041243391902601,0.0007502707206444138,1440
DAY,1669939200,267,cadli,DAI-USD,0.999879587566081,1.00036145579791,0.999238148644244,0.999663875671607,1669939200,1670025540,0.999392867281648,1.00036145579791,1669992660,0.999238148644244,1669961100,0.999663875671607,1440,24426455.6593926,24423154.1553346,14500840.9875052,14498982.2129587,7570096.26018707,7570141.05906224,7506081.78468707,7505415.59140265,True,True,-0.0003361243283930282,0.0006747498514959612,1440
DAY,1670025600,267,cadli,DAI-USD,0.999663875671607,1.00031057942765,0.999477666802596,0.999835348461223,1670025600,1670111940,0.9995602300353,1.00031057942765,1670045400,0.999477666802596,1670025720,0.999835348461223,1440,14740951.3699646,14738384.6625747,5610488.71953084,5608509.27878417,1685748.93618624,1686197.50180543,1676864.41016281,1676566.86661319,True,True,-0.00016465153877698313,0.00050026800499921,1440
DAY,1670112000,267,cadli,DAI-USD,0.999835348461223,1.00033300128361,0.999581382337036,0.999727768223033,1670112000,1670198340,1.0000311692445,1.00033300128361,1670140500,0.999581382337036,1670158440,0.999727768223033,1440,16350943.0408678,16348514.361511,6291890.28829022,6290140.489983,1996990.2815,1997519.50384904,1968561.6222,1968424.95043648,True,True,-0.0002722317769670024,0.0004514125252046033,1440
DAY,1670198400,267,cadli,DAI-USD,0.999727768223033,1.00066836252814,0.998644344896156,0.999144896829689,1670198400,1670284740,0.999877030689957,1.00066836252814,1670269320,0.998644344896156,1670277000,0.999144896829689,1440,26425006.8488135,26420461.7603496,13785274.181393,13782159.865466,8045619.57500776,8044483.95974032,8002920.83513777,8001260.63184194,True,True,-0.0008551031703110112,0.0012159647438055208,1440
DAY,1670284800,267,cadli,DAI-USD,0.999144896829689,1.00069795692594,0.997630890285702,0.999298612888699,1670284800,1670371140,0.999150797542004,1.00069795692594,1670351640,0.997630890285702,1670365140,0.999298612888699,1440,19079364.655388,19076867.4063256,7976561.2056885,7977079.59123968,6123242.20948434,6125884.67823413,4210566.51118434,4212084.25439866,True,True,-0.0007013871113009662,0.00184350306940955,1440
DAY,1670371200,267,cadli,DAI-USD,0.999298612888699,1.00043360655633,0.997970918716026,0.999427770299301,1670371200,1670457540,0.999214485536018,1.00043360655633,1670387940,0.997970918716026,1670386440,0.999427770299301,1440,16555589.0076517,16553940.0922736,8309796.43792422,8309352.39608348,4285952.86828988,4287341.74870407,4239343.98308988,4240730.41540052,True,True,-0.000572229700699034,0.001480176316052425,1440
DAY,1670457600,267,cadli,DAI-USD,0.999427770299301,1.00031527233182,0.998635528312889,0.999720416886512,1670457600,1670543940,0.999112403624238,1.00031527233182,1670482140,0.998635528312889,1670496540,0.999720416886512,1440,19165795.2088168,19158500.3770347,10429507.6487079,10425207.8281315,4750941.87742476,4749902.59580994,4747350.57032476,4746309.37682604,True,True,-0.00027958311348796894,0.0010093188168515395,1440
DAY,1670544000,267,cadli,DAI-USD,0.999720416886512,1.00023131952205,0.999019076194233,0.999708791638998,1670544000,1670630340,0.999470263093189,1.00023131952205,1670594400,0.999019076194233,1670596920,0.999708791638998,1440,14018289.3230332,14012478.2439103,7173182.98456007,7169735.55624283,2515486.44294063,2514811.4411358,2500783.33294063,2500116.55946383,True,True,-0.00029120836100204883,0.000728299370357184,1440
DAY,1670630400,267,cadli,DAI-USD,0.999708791638998,1.00058149103178,0.998498157886506,0.999727588123493,1670630400,1670716740,0.999743570968835,1.00058149103178,1670710920,0.998498157886506,1670706480,0.999727588123493,1440,12009070.2464037,12011874.764022,6630823.5030758,6635205.31034197,1467420.23418145,1467065.0031247,1429207.24418145,1428873.91966771,True,True,-0.00027241187650695053,0.0012517455385104316,1440
DAY,1670716800,267,cadli,DAI-USD,0.999727588123493,1.00039299566669,0.997680598553447,0.999491988968824,1670716800,1670803140,0.999774511755685,1.00039299566669,1670793900,0.997680598553447,1670794800,0.999491988968824,1440,11686120.7317859,11682344.9818062,5193504.26248342,5191732.30777891,1453372.25702539,1452956.04994048,1432809.08702539,1432406.12822046,True,True,-0.0005080110311760366,0.0016305320108965101,1440
DAY,1670803200,267,cadli,DAI-USD,0.999491988968824,1.00046599161843,0.99845086742346,0.99975149712289,1670803200,1670889540,0.999158354588902,1.00046599161843,1670875680,0.99845086742346,1670827920,0.99975149712289,1440,31013641.3281194,31008979.6476832,16576023.7457911,16572789.1219195,7766800.30370467,7764997.27317762,7741234.48370467,7739435.14617969,True,True,-0.00024850287710997954,0.0012108615903948545,1440
DAY,1670889600,267,cadli,DAI-USD,0.99975149712289,1.00079217311732,0.998758226402205,0.999343404603562,1670889600,1670975940,0.99947000231589,1.00079217311732,1670913180,0.998758226402205,1670935500,0.999343404603562,1440,64902169.5873827,64889897.1058741,30447784.9733415,30437967.0273156,9592823.75171688,9589989.65968929,9579695.14491075,9576427.71885696,True,True,-0.0006565953964380311,0.0012217845676642572,1440
DAY,1670976000,267,cadli,DAI-USD,0.999343404603562,1.00051200428913,0.998779321759674,0.999503546366071,1670976000,1671062340,0.999282890551091,1.00051200428913,1671023340,0.998779321759674,1670992380,0.999503546366071,1440,33866685.6297817,33855119.8198123,15551606.7850493,15546253.5820877,5605571.87336741,5605015.96355017,5586509.48915521,5585040.6908976,True,True,-0.0004964536339290282,0.0010409510146754753,1440
DAY,1671062400,267,cadli,DAI-USD,0.999503546366071,1.00116964863801,0.999148254565965,0.999519724850846,1671062400,1671148740,0.99954326973757,1.00116964863801,1671104280,0.999148254565965,1671096960,0.999519724850846,1440,27399040.6480836,27396632.2205292,19286581.6978605,19286049.4804394,9331258.62390814,9330593.39459638,9321528.14390814,9320683.44555746,True,True,-0.00048027514915405245,0.0012137783396784741,1440
DAY,1671148800,267,cadli,DAI-USD,0.999519724850846,1.00041265663718,0.998605337401628,0.999770645221176,1671148800,1671235140,0.999249304752856,1.00041265663718,1671217260,0.998605337401628,1671176640,0.999770645221176,1440,33410676.3840219,33404915.7025036,21019668.1589791,21016289.6751243,6447952.53484044,6446509.34120931,6411326.80944069,6409719.70944446,True,True,-0.00022935477882402022,0.001085939312003298,1440
DAY,1671235200,267,cadli,DAI-USD,0.999770645221176,1.00187214332401,0.999333077358171,0.999983842301249,1671235200,1671321540,0.999934550095121,1.00187214332401,1671302520,0.999333077358171,1671274620,0.999983842301249,1440,15916068.7104551,15915671.7505673,8983258.21452401,8984634.50076457,1865658.02156261,1865113.37989744,1839037.48156261,1838499.42179335,True,True,-1.6157698750962624e-05,0.0015239469864943372,1440
DAY,1671321600,267,cadli,DAI-USD,0.999983842301249,1.00030546998231,0.999322825406461,0.999751940971327,1671321600,1671407940,0.999967307950253,1.00030546998231,1671386460,0.999322825406461,1671344280,0.999751940971327,1440,11114395.300562,11113880.704109,6229402.43242212,6229578.61310899,1667794.68136903,1667508.89611243,1663910.03136903,1663622.17092047,True,True,-0.0002480590286729756,0.0005902479564095452,1440
DAY,1671408000,267,cadli,DAI-USD,0.999751940971327,1.00008444840839,0.999188272077876,0.999494754484327,1671408000,1671494340,0.999506321841848,1.00008444840839,1671444240,0.999188272077876,1671449400,0.999494754484327,1440,16595032.1079675,16591020.3238515,8499931.3864014,8498146.47152163,4852040.61150014,4851204.34649403,4828242.09150014,4827438.56413907,True,True,-0.0005052455156729918,0.0005384045577519227,1440
DAY,1671494400,267,cadli,DAI-USD,0.999494754484327,1.00066666101248,0.998946038339031,0.999748101374842,1671494400,1671580740,0.999472294947114,1.00066666101248,1671556860,0.998946038339031,1671571740,0.999748101374842,1440,24862610.7906491,24860672.2311438,14997824.1385891,14994208.0665712,6568614.13217856,6568288.82121224,6316619.98507856,6315772.3135739,True,True,-0.0002518986251579536,0.0010335396253923067,1440
DAY,1671580800,267,cadli,DAI-USD,0.999748101374842,1.00055014524757,0.998832303173809,0.999742766950595,1671580800,1671667140,0.999037397958815,1.00055014524757,1671606060,0.998832303173809,1671627660,0.999742766950595,1440,16507540.8332357,16504061.0138888,11223049.7187448,11221724.4258456,6355316.34529512,6354640.89541949,6325520.27529512,6324813.24259292,True,True,-0.00025723304940494796,0.00103198821160981,1440
DAY,1671667200,267,cadli,DAI-USD,0.999742766950595,1.00014149221825,0.999400278198108,0.999901253072541,1671667200,1671753540,0.999693488287245,1.00014149221825,1671718860,0.999400278198108,1671730200,0.999901253072541,1440,20994326.0928671,20987612.7255616,13641555.0004941,13637458.6745,5453727.93961129,5452578.30219031,5386869.22461129,5385699.41956249,True,True,-9.87469274590369e-05,0.00044524641757946135,1440
DAY,1671753600,267,cadli,DAI-USD,0.999901253072541,1.00024376140764,0.999422150741436,0.999576578446763,1671753600,1671839940,1.00006733829309,1.00024376140764,1671781800,0.999422150741436,1671816720,0.999576578446763,1440,23488781.9857847,23480638.2941166,17705679.2885002,17699262.3859053,7541553.67999736,7540241.28581573,7484577.74999736,7483208.98511689,True,True,-0.00042342155323704667,0.0004935099568446331,1440
DAY,1671840000,267,cadli,DAI-USD,0.999576578446763,1.00017638380062,0.999047289807403,0.999418382250479,1671840000,1671926340,0.999691656300712,1.00017638380062,1671877080,0.999047289807403,1671909780,0.999418382250479,1440,6614899.70876509,6612090.67313776,2940810.21039093,2940294.12982076,1364529.58306703,1364412.97269696,1352399.55306703,1352013.46688167,True,True,-0.0005816177495210351,0.0006783534323705768,1440
DAY,1671926400,267,cadli,DAI-USD,0.999418382250479,0.999989858004797,0.997638560504202,0.999870914770145,1671926400,1672012740,0.999365652775718,0.999989858004797,1672012320,0.997638560504202,1671976980,0.999870914770145,1440,7097787.00080861,7094269.76323276,3903987.72061634,3902664.41222196,936540.97075345,935395.406167111,935211.68986667,933981.078547721,True,True,-0.00012908522985499715,0.001413775152459432,1440
DAY,1672012800,267,cadli,DAI-USD,0.999870914770145,0.999976100407347,0.998694499591202,0.99975809817612,1672012800,1672099140,0.999831138509556,0.999976100407347,1672013280,0.998694499591202,1672032540,0.99975809817612,1440,11548785.0837586,11542480.1063074,5932163.83381579,5929592.61396507,2279138.1857641,2276753.5200222,2265842.5457641,2263429.6970614,True,True,-0.00024190182387995307,0.0007701917816633383,1440
DAY,1672099200,267,cadli,DAI-USD,0.99975809817612,0.999969496235346,0.999140759759466,0.999823003358138,1672099200,1672185540,0.999361889687259,0.999969496235346,1672166580,0.999140759759466,1672101060,0.999823003358138,1440,22379359.1744284,22372238.6546383,15909696.4069962,15906535.5550101,10137360.0639757,10135894.9176956,10043710.8139759,10042248.4822141,True,True,-0.00017699664186199282,0.000497928519047472,1440
DAY,1672185600,267,cadli,DAI-USD,0.999823003358138,1.00011097746664,0.999455234312896,0.999455234312896,1672185600,1672271940,0.999831523337172,1.00011097746664,1672238220,0.999455234312896,1672271940,0.999455234312896,1440,21263658.3939765,21260073.4405038,13727998.8022392,13727398.4047259,7104865.52480289,7103838.00863296,6868742.23980289,6867669.48304779,True,True,-0.0005447656871040429,0.00039389934675117087,1440
DAY,1672272000,267,cadli,DAI-USD,0.999455234312896,1.00157121932006,0.998357492754849,0.999803922966285,1672272000,1672358340,0.999637533046356,1.00157121932006,1672332000,0.998357492754849,1672356300,0.999803922966285,1440,24654341.4430922,24658624.3334396,15025121.1276705,15033081.404038,7111056.0415304,7117894.9896386,7025565.0915304,7032452.60291508,True,True,-0.00019607703371504748,0.001930109954608468,1440
DAY,1672358400,267,cadli,DAI-USD,0.999803922966285,1.00364980749213,0.997995703125207,0.999820313654767,1672358400,1672444740,0.999830647842774,1.00364980749213,1672380300,0.997995703125207,1672378740,0.999820313654767,1440,26054576.4661401,26051750.1943974,15042501.2887909,15044508.3895333,6315281.16331835,6313851.76103315,6213799.39721835,6212350.32046,True,True,-0.00017968634523302107,0.0033928532717265483,1440
DAY,1672444800,267,cadli,DAI-USD,0.999820313654767,1.00031946447079,0.997233776988692,1.0001028169822,1672444800,1672531140,0.999810501583254,1.00031946447079,1672520100,0.997233776988692,1672517400,1.0001028169822,1440,12140021.1926203,12137534.6891291,5267898.16965666,5267696.26669977,2740720.27947489,2740288.94604508,2704886.54947489,2704434.37262903,True,True,0.00010281698219993807,0.0018554155415351705,1440
DAY,1672531200,267,cadli,DAI-USD,1.0001028169822,1.00079705160862,0.996349987855599,0.999737262204103,1672531200,1672617540,1.00014582656577,1.00079705160862,1672603620,0.996349987855599,1672612260,0.999737262204103,1440,11345439.6196484,11345467.3291119,5290047.78819902,5292151.48697273,1661904.91910434,1661865.9191159,1500432.88910434,1500470.16097256,True,True,-0.00026273779589702784,0.002674553575479039,1440
DAY,1672617600,267,cadli,DAI-USD,0.999737262204103,1.00818620401195,0.99571417057683,0.999701154426864,1672617600,1672703940,0.999734635343022,1.00818620401195,1672639500,0.99571417057683,1672630020,0.999701154426864,1440,17571402.3020307,17565472.0023591,9097591.56625643,9098303.90307901,2465758.80874074,2464693.20544576,2443081.62924074,2441997.34853563,True,True,-0.00029884557313597515,0.00747573705124776,1440
DAY,1672704000,267,cadli,DAI-USD,0.999701154426864,1.00018916879149,0.997023225911425,0.999660852330215,1672704000,1672790340,1.00017019781815,1.00018916879149,1672707780,0.997023225911425,1672724820,0.999660852330215,1440,21400017.9219274,21392989.5982146,12976098.8258903,12972112.0587106,6357720.93002212,6355340.42724882,6340808.76002212,6338423.7817859,True,True,-0.00033914766978504485,0.0019039978589163325,1440
DAY,1672790400,267,cadli,DAI-USD,0.999660852330215,1.00354499233939,0.996004063248795,0.999493764087225,1672790400,1672876740,0.999767245602996,1.00354499233939,1672853940,0.996004063248795,1672844820,0.999493764087225,1440,26826459.3859718,26823920.475857,18483541.2200962,18481972.5559639,9732785.84104727,9730163.56305217,9720342.21104727,9717685.37459832,True,True,-0.0005062359127749883,0.004529832279064064,1440
DAY,1672876800,267,cadli,DAI-USD,0.999493764087225,1.00455669201268,0.996985734137073,0.999525386850855,1672876800,1672963140,1.00014561738525,1.00455669201268,1672961940,0.996985734137073,1672962660,0.999525386850855,1440,24749405.1727909,24747921.5813338,14503031.7092058,14501045.2151346,5766116.57871518,5764038.29741461,5736514.60871518,5734391.59797024,True,True,-0.00047461314914498676,0.0045433413810684956,1440
DAY,1672963200,267,cadli,DAI-USD,0.999525386850855,1.0048748197182,0.997601217485693,0.99969461974395,1672963200,1673049540,0.99959104287544,1.0048748197182,1672973880,0.997601217485693,1672990920,0.99969461974395,1440,23867835.4612708,23860290.3179241,13723342.6971714,13719388.1197732,5963573.67779149,5958942.9856887,5954847.66779149,5950192.42845619,True,True,-0.00030538025604998076,0.004362861224831201,1440
DAY,1673049600,267,cadli,DAI-USD,0.99969461974395,1.00533856776457,0.997648547325435,0.999752600930605,1673049600,1673135940,0.999526145007529,1.00533856776457,1673089080,0.997648547325435,1673062020,0.999752600930605,1440,17548686.3792366,17538907.3551677,11499775.5811083,11490651.1516111,1230911.46434232,1229098.41092221,1222695.22514232,1220786.76164329,True,True,-0.00024739906939497125,0.00461146314281271,1440
DAY,1673136000,267,cadli,DAI-USD,0.999752600930605,1.00015490152266,0.999146621737592,0.999674250746903,1673136000,1673222340,0.999914189996891,1.00015490152266,1673179140,0.999146621737592,1673206980,0.999674250746903,1440,14333983.6021335,14328241.6682475,6692166.57499157,6689668.62778205,1482673.37586358,1481798.48985019,1481726.92586358,1480852.41405618,True,True,-0.0003257492530970296,0.0006057453229310692,1440
DAY,1673222400,267,cadli,DAI-USD,0.999674250746903,1.0000176925189,0.998065134183348,0.99980006240356,1673222400,1673308740,0.999758423998808,1.0000176925189,1673239320,0.998065134183348,1673253600,0.99980006240356,1440,38032836.9543912,38020462.1019327,27559011.5269913,27550630.421509,9699731.22044938,9696318.92097508,9670491.46510628,9666830.32531379,True,True,-0.00019993759643999187,0.0011737563060396294,1440
DAY,1673308800,267,cadli,DAI-USD,0.99980006240356,1.00040155168162,0.998964111001239,0.999750373291213,1673308800,1673395140,0.999724770232685,1.00040155168162,1673339700,0.998964111001239,1673348640,0.999750373291213,1440,22783074.6654039,22774749.5143597,13556218.6149783,13550094.7869079,5204510.27126273,5203173.81875491,5161194.98126273,5159879.90358434,True,True,-0.00024962670878703186,0.0008635451444463473,1440
DAY,1673395200,267,cadli,DAI-USD,0.999750373291213,0.999939106102163,0.999066356607559,0.999797083778589,1673395200,1673481540,0.999887310010985,0.999939106102163,1673431260,0.999066356607559,1673443080,0.999797083778589,1440,33302746.3747037,33286683.4303764,23642456.7553002,23629652.1747768,14556697.7258469,14548753.5911655,14529043.3000468,14521106.7996958,True,True,-0.00020291622141099808,0.0005244002887365055,1440
DAY,1673481600,267,cadli,DAI-USD,0.999797083778589,1.0002337167669,0.999178443790022,0.999746795122653,1673481600,1673567940,0.999797299995362,1.0002337167669,1673550780,0.999178443790022,1673490360,0.999746795122653,1440,32752484.1956985,32744903.1301463,19984148.82688,19979639.9701399,11767085.38288,11764371.2256426,11680444.8112804,11677679.9276915,True,True,-0.00025320487734703523,0.000633942396977489,1440
DAY,1673568000,267,cadli,DAI-USD,0.999746795122653,1.00032593504355,0.999285488186173,1.00017437523172,1673568000,1673654340,0.999774167222762,1.00032593504355,1673645400,0.999285488186173,1673607660,1.00017437523172,1440,23015883.6170363,23014274.1640628,12511756.502892,12509763.5304663,5793202.63467876,5793120.14668692,5761658.79881521,5759964.92506478,True,True,0.00017437523172003644,0.000624973499255743,1440
DAY,1673654400,267,cadli,DAI-USD,1.00017437523172,1.00024270777999,0.999447694302396,1.00000888074206,1673654400,1673740740,1.00018599759013,1.00024270777999,1673654460,0.999447694302396,1673707260,1.00000888074206,1440,34238262.6589512,34231253.6190618,19252186.2289605,19244621.0633481,4649074.32106862,4649582.9875709,4505015.60627501,4504096.60946416,True,True,8.880742059957925e-06,0.00047752819763607354,1440
DAY,1673740800,267,cadli,DAI-USD,1.00000888074206,1.00014855476264,0.99925616951077,0.999614084191153,1673740800,1673827140,1.00005675514021,1.00014855476264,1673742060,0.99925616951077,1673812980,0.999614084191153,1440,17490676.7433979,17482974.0572736,9483993.75793025,9478133.1303869,3245213.24648538,3245397.27248421,3188182.83662103,3187111.16412521,True,True,-0.0003859158088469483,0.0005360915583788447,1440
DAY,1673827200,267,cadli,DAI-USD,0.999614084191153,0.999941386912355,0.999226792593808,0.999861263382698,1673827200,1673913540,0.999578558636183,0.999941386912355,1673889120,0.999226792593808,1673853600,0.999861263382698,1440,25133652.833767,25123283.5480698,15497915.0267631,15490883.4571208,7908095.78734879,7905665.9671155,7849827.3631514,7845698.09424155,True,True,-0.00013873661730201547,0.0004293362082049982,1440
DAY,1673913600,267,cadli,DAI-USD,0.999861263382698,1.00012622661797,0.999317240779493,0.999926235618619,1673913600,1673999940,0.999756112242071,1.00012622661797,1673982060,0.999317240779493,1673956140,0.999926235618619,1440,29128354.1932004,29123128.1523435,16939978.4170793,16938467.7698916,6134540.56452764,6131814.24845228,6109021.20893697,6106217.42654168,True,True,-7.376438138095853e-05,0.0004859807680755088,1440
DAY,1674000000,267,cadli,DAI-USD,0.999926235618619,1.00022496586439,0.999280872851432,0.999739157992934,1674000000,1674086340,0.999890483875194,1.00022496586439,1674019500,0.999280872851432,1674081960,0.999739157992934,1440,33317347.9848332,33302079.846967,22854942.0081615,22841840.771269,8293294.12037414,8290647.87157276,8034626.81195917,8030793.49090389,True,True,-0.0002608420070659978,0.0005671258048635621,1440
DAY,1674086400,267,cadli,DAI-USD,0.999739157992934,1.00018988491038,0.999080167166546,0.999989600674694,1674086400,1674172740,0.999719224606015,1.00018988491038,1674158640,0.999080167166546,1674100800,0.999989600674694,1440,18764870.9214149,18760582.0327695,9675687.10107221,9673674.248069,4898619.19166306,4898349.01494409,4853479.08499373,4852442.12701102,True,True,-1.039932530599863e-05,0.0006666968201963993,1440
DAY,1674172800,267,cadli,DAI-USD,0.999989600674694,1.00011115084955,0.999572087217463,0.99984485371442,1674172800,1674259140,1.00008294109793,1.00011115084955,1674216120,0.999572087217463,1674219720,0.99984485371442,1440,27482281.2145487,27480097.5696563,16748016.2305446,16745624.7458053,9694283.4972632,9692196.71986451,9615131.65928483,9613045.60898516,True,True,-0.000155146285579999,0.00032379199446183854,1440
DAY,1674259200,267,cadli,DAI-USD,0.99984485371442,1.00041040097173,0.999395839876287,0.9998261248717,1674259200,1674345540,0.999911899861334,1.00041040097173,1674297000,0.999395839876287,1674333720,0.9998261248717,1440,26044774.435753,26034274.2512032,16193431.8925637,16186225.9040855,4600512.89810877,4601427.4696391,4552424.45022416,4551155.91073796,True,True,-0.00017387512830002727,0.0006093651207194161,1440
DAY,1674345600,267,cadli,DAI-USD,0.9998261248717,0.9999667806968,0.999591195298974,0.99974029087911,1674345600,1674431940,0.999884395019605,0.9999667806968,1674394380,0.999591195298974,1674424500,0.99974029087911,1440,15716126.6969873,15712361.9933726,7862353.25573346,7860540.47124116,3439709.1354749,3441079.02591582,3393684.59782067,3393321.69500229,True,True,-0.0002597091208900171,0.00022561188445791578,1440
DAY,1674432000,267,cadli,DAI-USD,0.99974029087911,1.00014249647706,0.998808287129028,0.999866962653206,1674432000,1674518340,0.999776108935509,1.00014249647706,1674505200,0.998808287129028,1674489780,0.999866962653206,1440,28729939.3412906,28722824.5699307,20090140.0628028,20083854.7243424,8820851.34291098,8821535.62817215,8775042.57477739,8774040.48374553,True,True,-0.00013303734679404045,0.0008016950677589763,1440
DAY,1674518400,267,cadli,DAI-USD,0.999866962653206,1.00000804360651,0.999510707802628,0.999740345815813,1674518400,1674604740,0.999914439745616,1.00000804360651,1674543300,0.999510707802628,1674528900,0.999740345815813,1440,27010732.1113537,26994012.9042521,18837277.9470677,18822020.9402901,9503018.38698279,9494550.22389493,9476835.54100311,9466696.58266453,True,True,-0.00025965418418705255,0.0002987524826322318,1440
DAY,1674604800,267,cadli,DAI-USD,0.999740345815813,1.00001059111375,0.999548992745495,0.999949297057252,1674604800,1674691140,0.999804336753002,1.00001059111375,1674686280,0.999548992745495,1674673560,0.999949297057252,1440,26517270.6556983,26516561.2006044,17972981.1612477,17971649.6476898,8124519.34620302,8124669.88186761,8065942.06814652,8063868.98349379,True,True,-5.0702942748004354e-05,0.0002772791360131385,1440
DAY,1674691200,267,cadli,DAI-USD,0.999949297057252,1.00004055052624,0.99920999707515,0.999642625885219,1674691200,1674777540,0.999847942020571,1.00004055052624,1674737940,0.99920999707515,1674748680,0.999642625885219,1440,24297902.5331861,24297476.1887487,16559313.3454928,16557617.4565028,6693549.33196505,6693433.8187872,6642062.65996098,6639866.67216774,True,True,-0.0003573741147809839,0.000498985192419075,1440
DAY,1674777600,267,cadli,DAI-USD,0.999642625885219,0.999946351397452,0.999175118635617,0.999693402188818,1674777600,1674863940,0.999706988199852,0.999946351397452,1674853200,0.999175118635617,1674823200,0.999693402188818,1440,25335162.1617893,25324009.0443364,15138614.3544741,15129184.8774767,6187925.00192074,6187953.11003219,6149293.32628096,6147184.55106353,True,True,-0.00030659781118203,0.00046337604416361465,1440
DAY,1674864000,267,cadli,DAI-USD,0.999693402188818,0.999994977129257,0.99878762457599,0.999535632195564,1674864000,1674950340,0.99987740444744,0.999994977129257,1674882480,0.99878762457599,1674924360,0.999535632195564,1440,13379321.9167365,13373402.1571351,5066827.00990593,5064387.11886391,1710496.33268145,1712181.9323699,1681259.8857227,1680708.97899071,True,True,-0.00046436780443603887,0.000725530821697373,1440
DAY,1674950400,267,cadli,DAI-USD,0.999535632195564,0.999991524713252,0.999395380461522,0.999806843084902,1674950400,1675036740,0.99948910639988,0.999991524713252,1675020060,0.999395380461522,1674951240,0.999806843084902,1440,18075524.1707281,18072360.3245038,7710896.25459031,7710692.38415669,3178619.89299212,3179869.60923779,2997854.08753057,2996960.79010676,True,True,-0.00019315691509802502,0.00035813090452278985,1440
DAY,1675036800,267,cadli,DAI-USD,0.999806843084902,0.999912708664339,0.999338281754991,0.999669078024998,1675036800,1675123140,0.999868714180183,0.999912708664339,1675055520,0.999338281754991,1675105920,0.999669078024998,1440,35058361.4216647,35050551.4729235,22383228.1160656,22379326.0355926,10477854.7699595,10474736.0127138,10388127.3101805,10384143.4426836,True,True,-0.0003309219750019521,0.00034510777052023837,1440
DAY,1675123200,267,cadli,DAI-USD,0.999669078024998,1.00006316345709,0.999393451273847,0.999624643346296,1675123200,1675209540,0.99964799947275,1.00006316345709,1675128540,0.999393451273847,1675169700,0.999624643346296,1440,19144507.5482984,19138002.3057764,11333154.9970336,11330194.2004551,6832160.17022159,6830056.31158077,6800700.5257553,6798602.42711054,True,True,-0.0003753566537040287,0.0004023124757426496,1440
DAY,1675209600,267,cadli,DAI-USD,0.999624643346296,1.00040452242349,0.999299413268795,0.999795754025121,1675209600,1675295940,0.999800550030177,1.00040452242349,1675262340,0.999299413268795,1675257480,0.999795754025121,1440,27479399.1996206,27472096.6211953,16539353.3186635,16533346.9414815,9657656.33514395,9653494.69580399,9602491.61823202,9598106.28616824,True,True,-0.00020424597487900265,0.0006637840138716853,1440
DAY,1675296000,267,cadli,DAI-USD,0.999795754025121,1.00028214720075,0.99794662978239,0.999641720492217,1675296000,1675382340,0.999618740048027,1.00028214720075,1675343940,0.99794662978239,1675352040,0.999641720492217,1440,38227003.0991492,38211041.6894583,24945230.0781008,24934772.2036087,11056753.7971051,11055174.4823044,10941466.7148016,10938311.0533297,True,True,-0.0003582795077829992,0.0014038650714127167,1440
DAY,1675382400,267,cadli,DAI-USD,0.999641720492217,1.00094044411926,0.999420235708631,0.999632122730198,1675382400,1675468740,0.999631157980509,1.00094044411926,1675437000,0.999420235708631,1675465200,0.999632122730198,1440,25965602.9417866,25962642.9737503,15090024.2601631,15086981.6393824,8264356.30586353,8263282.65146454,8196138.43170756,8194820.30544518,True,True,-0.0003678772698020305,0.0009128137530259611,1440
DAY,1675468800,267,cadli,DAI-USD,0.999632122730198,1.00579727891092,0.995707703129383,1.00003729487187,1675468800,1675555140,0.999431631544925,1.00579727891092,1675526100,0.995707703129383,1675486440,1.00003729487187,1440,14796184.6632061,14791523.3924302,7107787.4986209,7107377.01109975,3515108.64770031,3517963.82277284,3483082.64158963,3483750.68793423,True,True,3.729487187009717e-05,0.0060549028504053495,1440
DAY,1675555200,267,cadli,DAI-USD,1.00003729487187,1.00016440638385,0.998103226263767,0.999797115312713,1675555200,1675641540,1.00010742375593,1.00016440638385,1675555260,0.998103226263767,1675617240,0.999797115312713,1440,16054605.6949539,16046513.9156456,7309976.70442021,7306638.11032744,3032279.11806431,3032790.56234198,2999101.9418279,2997889.56013846,True,True,-0.00020288468728701936,0.001238938402620976,1440
DAY,1675641600,267,cadli,DAI-USD,0.999797115312713,0.999948228297336,0.999337354702861,0.999648672925719,1675641600,1675727940,0.99978033135744,0.999948228297336,1675652160,0.999337354702861,1675675980,0.999648672925719,1440,27467478.8077813,27456437.6101705,17235017.665978,17227702.4907655,9205556.52968498,9205164.8504099,9164474.59539997,9162584.11938936,True,True,-0.00035132707428098264,0.00036699808788304833,1440
DAY,1675728000,267,cadli,DAI-USD,0.999648672925719,0.999973322109697,0.999160779461893,0.999320823539318,1675728000,1675814340,0.999667469284793,0.999973322109697,1675800120,0.999160779461893,1675763040,0.999320823539318,1440,23646783.5041751,23638121.4955699,13062475.0679676,13057160.6010635,7515618.3349893,7512807.13899932,7504799.87536711,7501756.53483608,True,True,-0.0006791764606820516,0.0004881929808249199,1440
DAY,1675814400,267,cadli,DAI-USD,0.999320823539318,1.00027294610762,0.998746463257474,0.999339607975421,1675814400,1675900740,0.999273836894816,1.00027294610762,1675854840,0.998746463257474,1675874220,0.999339607975421,1440,55454322.8334851,55406153.7080042,24321730.9248652,24299891.5005454,3773526.56067766,3772722.59328488,3747253.14779209,3745463.53870713,True,True,-0.0006603920245790151,0.0009171962541857549,1440
DAY,1675900800,267,cadli,DAI-USD,0.999339607975421,1.0006506770821,0.999158676507616,0.99968706102565,1675900800,1675987140,0.999405169155813,1.0006506770821,1675941960,0.999158676507616,1675911600,0.99968706102565,1440,34018193.7879216,34014294.6975163,16044345.4418646,16039252.4859351,6855349.51758226,6852420.91579186,6831181.17758226,6828263.18229292,True,True,-0.00031293897435002993,0.0008961232495594594,1440
DAY,1675987200,267,cadli,DAI-USD,0.99968706102565,0.999924093033998,0.999180856797591,0.999639474877328,1675987200,1676073540,0.999614892270446,0.999924093033998,1676005200,0.999180856797591,1676027100,0.999639474877328,1440,24349902.0914973,24338080.3279183,14408143.593063,14400650.0686425,5321746.79058525,5319653.08201787,5298656.96058525,5296576.58544884,True,True,-0.0003605251226720396,0.0004465587160780436,1440
DAY,1676073600,267,cadli,DAI-USD,0.999639474877328,0.999902186699798,0.999086792097005,0.999660765703383,1676073600,1676159940,0.999769761915948,0.999902186699798,1676115660,0.999086792097005,1676134440,0.999660765703383,1440,10443342.8316321,10434281.489492,4692902.65806366,4686873.33698958,2067131.26258391,2062176.97499082,2062880.93258391,2057918.32924479,True,True,-0.0003392342966169748,0.0004899420627753172,1440
DAY,1676160000,267,cadli,DAI-USD,0.999660765703383,0.999850842824675,0.99937935996248,0.99981214351221,1676160000,1676246340,0.999662044577327,0.999850842824675,1676170800,0.99937935996248,1676205540,0.99981214351221,1440,10217488.5437265,10213374.8007289,4951616.76749006,4950047.98468734,2044785.58356674,2043960.47432809,2034319.19356674,2033557.84686815,True,True,-0.00018785648778996134,0.0002832633484880626,1440
DAY,1676246400,267,cadli,DAI-USD,0.99981214351221,1.00091662327847,0.998177545743782,1.00050668838839,1676246400,1676332740,0.99982954513092,1.00091662327847,1676314740,0.998177545743782,1676284140,1.00050668838839,1440,76605595.5564149,76573997.743341,49090178.9876106,49062726.218338,15740469.4437885,15733651.9361975,15695099.1119877,15688252.9790004,True,True,0.0005066883883899642,0.0016457301092128464,1440
DAY,1676332800,267,cadli,DAI-USD,1.00050668838839,1.00093209084591,0.999091450352768,0.999692086118952,1676332800,1676419140,1.00037605377519,1.00093209084591,1676353380,0.999091450352768,1676382360,0.999692086118952,1440,46350529.564812,46332538.26324,31673486.4572846,31657415.6431195,15396172.7649905,15389067.4293342,15343962.8602911,15336866.8315068,True,True,-0.0003079138810480053,0.0011054045722270235,1440
DAY,1676419200,267,cadli,DAI-USD,0.999692086118952,0.999944119989524,0.998856943316074,0.999191315364593,1676419200,1676505540,0.999818352312702,0.999944119989524,1676483880,0.998856943316074,1676503260,0.999191315364593,1440,38699768.9263091,38677818.8407561,26122922.2961585,26108097.5389631,11988763.4999971,11986674.1136369,11877395.4923974,11875296.3317455,True,True,-0.0008086846354069532,0.0006533078341497999,1440
DAY,1676505600,267,cadli,DAI-USD,0.999191315364593,1.00005949834387,0.999103183405049,0.999700236104223,1676505600,1676591940,0.999189983177648,1.00005949834387,1676527740,0.999103183405049,1676567220,0.999700236104223,1440,46028387.3895064,46007535.573683,32924587.0771668,32908587.0798402,14172206.8249131,14169046.5424667,14063292.8505016,14059061.5182378,True,True,-0.00029976389577701656,0.0005745662426451819,1440
DAY,1676592000,267,cadli,DAI-USD,0.999700236104223,0.999980108836894,0.999509873869523,0.999595765613783,1676592000,1676678340,0.999636857596958,0.999980108836894,1676614020,0.999509873869523,1676626560,0.999595765613783,1440,37041001.8124194,37031336.7195017,24544664.6543955,24538455.3781816,10242613.254151,10240181.053198,10094194.604151,10091763.0766605,True,True,-0.0004042343862169506,0.0002824769176151566,1440
DAY,1676678400,267,cadli,DAI-USD,0.999595765613783,1.00012226210475,0.999490760046327,0.999953318367129,1676678400,1676764740,0.9995668619159,1.00012226210475,1676748900,0.999490760046327,1676738940,0.999953318367129,1440,16062462.825303,16058230.4275456,7626272.81052877,7624452.15812629,2362062.15662596,2361803.56695612,2357977.95662596,2357727.67919215,True,True,-4.6681632871026224e-05,0.0003793290453610307,1440
DAY,1676764800,267,cadli,DAI-USD,0.999953318367129,1.00041985379981,0.999471140437735,1.00001697329915,1676764800,1676851140,0.999887471405651,1.00041985379981,1676836020,0.999471140437735,1676801820,1.00001697329915,1440,20269805.1205344,20268375.1030318,10255394.7777214,10253984.3208395,4279939.52132078,4278840.1471533,4198720.99132078,4197631.52252886,True,True,1.6973299149958265e-05,0.0005697915373715486,1440
DAY,1676851200,267,cadli,DAI-USD,1.00001697329915,1.00023773058816,0.999411655946244,0.999586251312728,1676851200,1676937540,0.999987355317078,1.00023773058816,1676879220,0.999411655946244,1676936460,0.999586251312728,1440,31012943.5686376,31014633.8804379,17327982.0579673,17333968.7993778,4492758.63922442,4501280.13391523,4205440.42922442,4213444.00737094,True,True,-0.00041374868727195313,0.0004961953964834453,1440
DAY,1676937600,267,cadli,DAI-USD,0.999586251312728,1.00031926801908,0.999435798956126,0.999822676616766,1676937600,1677023940,0.999826021968457,1.00031926801908,1676992080,0.999435798956126,1676950680,0.999822676616766,1440,32876823.4352075,32868673.2344523,18276328.5437588,18272701.7811175,4559556.01583056,4558218.91860337,4534030.79913056,4533325.59362226,True,True,-0.00017732338323395158,0.0005306422649181878,1440
DAY,1677024000,267,cadli,DAI-USD,0.999822676616766,1.00204082181116,0.998097290878478,0.999804140526047,1677024000,1677110340,0.99976254239825,1.00204082181116,1677064620,0.998097290878478,1677072120,0.999804140526047,1440,35213801.8344991,35290977.1452362,19075417.1271127,19132069.5536496,4231657.1650791,4230464.21647731,4116049.8450791,4115240.58540656,True,True,-0.0001958594739529529,0.0023681712180751526,1440
DAY,1677110400,267,cadli,DAI-USD,0.999804140526047,1.00013516809081,0.999157040318864,0.999891801423241,1677110400,1677196740,0.999965758656991,1.00013516809081,1677161700,0.999157040318864,1677155340,0.999891801423241,1440,34513389.1197082,34495606.0628858,20459167.128704,20446568.5300263,4714166.96301977,4713350.60870315,4690039.86211977,4689241.02993352,True,True,-0.00010819857675903322,0.0005876336006980429,1440
DAY,1677196800,267,cadli,DAI-USD,0.999891801423241,1.00748219140171,0.999479014929125,0.999839873757137,1677196800,1677283140,1.00000522319538,1.00748219140171,1677237540,0.999479014929125,1677236160,0.999839873757137,1440,29876630.933863,29875040.8100315,20443250.7426667,20445540.4359499,8163714.91948713,8161792.6278832,8143854.57948713,8141945.27174313,True,True,-0.00016012624286299015,0.004789751553991295,1440
DAY,1677283200,267,cadli,DAI-USD,0.999839873757137,1.00064187604518,0.999693152388227,0.999980422150209,1677283200,1677369540,0.999959989699868,1.00064187604518,1677367920,0.999693152388227,1677342540,0.999980422150209,1440,11018033.476989,11017043.5713019,5299485.8280193,5299239.23266777,1951915.44493925,1951579.60638866,1944766.37493925,1944433.5352857,True,True,-1.9577849791008184e-05,0.000569671236746913,1440
DAY,1677369600,267,cadli,DAI-USD,0.999980422150209,1.00050757752804,0.998641804613869,0.999808217161427,1677369600,1677455940,1.00002807585111,1.00050757752804,1677373800,0.998641804613869,1677389520,0.999808217161427,1440,10255047.2519633,10253778.9482879,5451476.53567088,5450329.3193628,2902377.83211646,2900925.78249911,2891746.31211646,2890299.10154306,True,True,-0.00019178283857301803,0.0011209879199590678,1440
DAY,1677456000,267,cadli,DAI-USD,0.999808217161427,1.00065061833482,0.998516151131645,0.99971562895155,1677456000,1677542340,0.999778403624482,1.00065061833482,1677534060,0.998516151131645,1677532920,0.99971562895155,1440,25312520.174109,25310794.2014207,17802387.6282134,17802625.1278556,4391393.60869001,4390213.46046796,4371549.45619001,4370378.80643719,True,True,-0.00028437104845002725,0.0012824129541788411,1440
DAY,1677542400,267,cadli,DAI-USD,0.99971562895155,1.00144189050368,0.999485284640603,0.999631105121805,1677542400,1677628740,0.999706651892865,1.00144189050368,1677578760,0.999485284640603,1677613620,0.999631105121805,1440,20288018.4372036,20279060.6800735,12818537.0482283,12811999.6015783,4352725.45010558,4351512.61339742,4340359.89010558,4339145.86370221,True,True,-0.0003688948781950252,0.0011745174564837494,1440
DAY,1677628800,267,cadli,DAI-USD,0.999631105121805,1.00018162665948,0.998616001933426,0.999678602681691,1677628800,1677715140,0.999701479532712,1.00018162665948,1677696840,0.998616001933426,1677648720,0.999678602681691,1440,26061990.526705,26049883.0202913,16021666.1490415,16014133.1638379,2963607.27500642,2962465.45903543,2944489.34790642,2943425.08185624,True,True,-0.00032139731830904683,0.0009408192704940127,1440
DAY,1677715200,267,cadli,DAI-USD,0.999678602681691,1.0003853387193,0.999086083050428,1.0002491666045,1677715200,1677801540,0.999871066958543,1.0003853387193,1677748140,0.999086083050428,1677747540,1.0002491666045,1440,44619745.2138317,44604846.2199714,19403652.2328778,19391805.8965872,2779571.67397018,2778748.43928427,2778997.32397018,2778174.03184929,True,True,0.00024916660449991745,0.0007804889338642658,1440
DAY,1677801600,267,cadli,DAI-USD,1.0002491666045,1.00051491502724,0.997838162199645,0.999574461551904,1677801600,1677887940,1.00016773611293,1.00051491502724,1677851880,0.997838162199645,1677831780,0.999574461551904,1440,26129122.8634502,26116963.9771076,13525498.2722724,13518963.6434476,2162655.68360278,2161476.34856938,2119278.84360278,2119050.14915437,True,True,-0.0004255384480960078,0.00160887971375153,1440
DAY,1677888000,267,cadli,DAI-USD,0.999574461551904,0.999837158647747,0.999104037785847,0.999676573252391,1677888000,1677974340,0.999622165976572,0.999837158647747,1677901260,0.999104037785847,1677939900,0.999676573252391,1440,11843290.9691969,11835938.9754272,5096357.39110203,5093379.99482004,558866.5100167,558689.387093237,547147.7175167,546977.040433489,True,True,-0.00032342674760899026,0.0004405171781088111,1440
DAY,1677974400,267,cadli,DAI-USD,0.999676573252391,1.00013813776017,0.999347422405638,0.999579221987449,1677974400,1678060740,0.999651460382541,1.00013813776017,1677992580,0.999347422405638,1678006680,0.999579221987449,1440,13096474.7907278,13089940.9167921,6020027.93204244,6016576.61367373,742631.70598583,742161.551710828,724188.18548583,723696.27015408,True,True,-0.0004207780125510263,0.0004749951686226233,1440
DAY,1678060800,267,cadli,DAI-USD,0.999579221987449,1.00039488253417,0.998361625396631,0.999735951477926,1678060800,1678147140,0.999683310503286,1.00039488253417,1678082100,0.998361625396631,1678100520,0.999735951477926,1440,20412124.6281731,20397594.6725155,13005355.078759,12995612.1804775,5510956.72015482,5506024.79853969,5481340.10795482,5476414.65105713,True,True,-0.00026404852207395635,0.0012218554603537744,1440
DAY,1678147200,267,cadli,DAI-USD,0.999735951477926,1.00016650252349,0.998888766725274,0.99906004494157,1678147200,1678233540,1.0000612216798,1.00016650252349,1678197720,0.998888766725274,1678189440,0.99906004494157,1440,19914769.8953042,19908613.6972949,10324137.7473073,10324719.5318548,3440183.94363403,3438900.95217027,3413908.32763403,3412779.52124929,True,True,-0.0009399550584300309,0.000767721299331282,1440
DAY,1678233600,267,cadli,DAI-USD,0.99906004494157,1.00062079083924,0.997620697327681,0.99903628115227,1678233600,1678319940,0.999255017756138,1.00062079083924,1678303080,0.997620697327681,1678298880,0.99903628115227,1440,21306494.5242051,21284848.4794583,13390233.6067653,13383264.6287522,3138934.02049951,3137606.86587398,3108652.29049951,3107536.49669905,True,True,-0.0009637188477300551,0.0018033267120456332,1440
DAY,1678320000,267,cadli,DAI-USD,0.99903628115227,1.00119240338244,0.99767306969308,0.999779259926939,1678320000,1678406340,0.999284669794014,1.00119240338244,1678358220,0.99767306969308,1678362360,0.999779259926939,1440,31148930.1054145,31116205.1837884,12907619.2456118,12904619.863968,4770564.23193115,4769058.97606942,4760790.15193115,4759332.99324443,True,True,-0.00022074007306105425,0.00211477709891463,1440
DAY,1678406400,267,cadli,DAI-USD,0.999779259926939,1.00099254774095,0.998141125391258,0.998164004605689,1678406400,1678492740,0.999667541427115,1.00099254774095,1678486620,0.998141125391258,1678492680,0.998164004605689,1440,71513241.8735557,71498065.8402046,46834342.9529133,46818538.2827437,7914627.68330755,7911006.64576999,7851444.05330755,7847942.07781802,True,True,-0.0018359953943110074,0.001713196896096823,1440
DAY,1678492800,267,cadli,DAI-USD,0.998164004605689,0.998865377634365,0.889322918256781,0.972312970684908,1678492800,1678579140,0.998039456323634,0.998865377634365,1678494420,0.889322918256781,1678522200,0.972312970684908,1440,638752499.658929,601499955.300804,302651374.513394,283632522.889603,27865528.4469934,26446819.9754505,26651037.3185931,25300411.6243001,True,True,-0.027687029315092038,0.06976095243196971,1440
DAY,1678579200,267,cadli,DAI-USD,0.972312970684908,0.994480247480097,0.946804915201224,0.993254316112156,1678579200,1678665540,0.971186621326019,0.994480247480097,1678664100,0.946804915201224,1678607580,0.993254316112156,1440,264597923.32256,259097525.618,113157341.627537,112125509.979912,9521114.85957228,9288194.28996371,9509083.26784228,9276577.99373903,True,True,-0.006745683887844023,0.029503870778965286,1440
DAY,1678665600,267,cadli,DAI-USD,0.993254316112156,1.0002596393431,0.987929994873358,0.999129372257644,1678665600,1678751940,0.994086506218323,1.0002596393431,1678737720,0.987929994873358,1678707900,0.999129372257644,1440,252921761.965359,251774624.454942,154586733.58405,153954205.003649,17482243.8352432,17404363.3282927,17438621.4752441,17361510.8192334,True,True,-0.0008706277423560227,0.007448787510383987,1440
DAY,1678752000,267,cadli,DAI-USD,0.999129372257644,1.00044333699879,0.996538662839563,0.999139527392407,1678752000,1678838340,0.999299821607534,1.00044333699879,1678797780,0.996538662839563,1678802280,0.999139527392407,1440,85837003.4979588,85728580.7418004,37821523.0758313,37778155.6050606,8715876.68375773,8707761.36377192,8677687.03375773,8669704.13580799,True,True,-0.0008604726075930325,0.0023485427554663825,1440
DAY,1678838400,267,cadli,DAI-USD,0.999139527392407,1.00018356032309,0.997455963025248,0.998901968801026,1678838400,1678924740,0.99911043987444,1.00018356032309,1678908600,0.997455963025248,1678865880,0.998901968801026,1440,53853875.4270801,53782774.0863214,32314373.8113481,32274576.9985418,14673204.9884152,14654885.6775011,14669056.5984147,14650740.8259093,True,True,-0.0010980311989740033,0.0016400257575349265,1440
DAY,1678924800,267,cadli,DAI-USD,0.998901968801026,1.00041677838846,0.998010355933426,0.999399530497369,1678924800,1679011140,0.999431369302396,1.00041677838846,1678996860,0.998010355933426,1678948380,0.999399530497369,1440,67393571.6144661,67334488.2376141,28645067.0940972,28624520.1265067,4760735.13743753,4759551.8534482,4693339.89503753,4692256.08113346,True,True,-0.0006004695026310403,0.0014463421173261672,1440
DAY,1679011200,267,cadli,DAI-USD,0.999399530497369,1.00996164388008,0.998197813000156,0.999241960023251,1679011200,1679097540,0.999405631788769,1.00996164388008,1679056380,0.998197813000156,1679022480,0.999241960023251,1440,38612293.2870569,38589253.2242863,14596160.8312442,14587265.9511196,2722534.58552004,2721228.0234947,2710086.81132004,2708816.44773828,True,True,-0.0007580399767489476,0.0070362751651633654,1440
DAY,1679097600,267,cadli,DAI-USD,0.999241960023251,1.00008597178715,0.998631874663591,0.998830569119855,1679097600,1679183940,0.999184476703216,1.00008597178715,1679110380,0.998631874663591,1679136660,0.998830569119855,1440,21671744.6346301,21654291.3811834,9294863.98105041,9287957.25032719,2172498.87893936,2172082.35205717,2126840.28972264,2126387.86141045,True,True,-0.0011694308801449838,0.0008738346690087883,1440
DAY,1679184000,267,cadli,DAI-USD,0.998830569119855,0.999915950028298,0.998419088089925,0.998992367862643,1679184000,1679270340,0.998856116731989,0.999915950028298,1679248680,0.998419088089925,1679211900,0.998992367862643,1440,16617396.0428839,16600890.0067465,7181723.05010414,7176090.42752015,1774353.23516544,1773895.47843594,1759923.21183545,1759604.67736424,True,True,-0.0010076321373569952,0.0008997063650508424,1440
DAY,1679270400,267,cadli,DAI-USD,0.998992367862643,0.99983027249208,0.998169145895103,0.998599814509037,1679270400,1679356740,0.999174061429727,0.99983027249208,1679297520,0.998169145895103,1679355720,0.998599814509037,1440,23294913.589175,23275534.9118195,12981503.8695699,12973501.2630921,5259599.89143544,5257317.34271303,5248376.43143544,5246096.89775108,True,True,-0.0014001854909629907,0.0009986073173037136,1440
DAY,1679356800,267,cadli,DAI-USD,0.998599814509037,0.999799068922922,0.998103225526261,0.999301851107083,1679356800,1679443140,0.998752544209653,0.999799068922922,1679413020,0.998103225526261,1679424660,0.999301851107083,1440,33494561.9404615,33459884.7097532,19907076.32381,19890068.6415762,10762126.1899207,10755259.5722918,10730437.9765774,10723520.9627861,True,True,-0.0006981488929169721,0.0010195273314257604,1440
DAY,1679443200,267,cadli,DAI-USD,0.999301851107083,0.99979125527217,0.998522752788153,0.999258990338615,1679443200,1679529540,0.999305895814217,0.99979125527217,1679500620,0.998522752788153,1679471100,0.999258990338615,1440,31696237.5364847,31661864.155104,19245446.2682332,19224957.8913486,6817516.21347974,6810455.52664932,6808836.87744974,6801430.90461544,True,True,-0.000741009661385017,0.0007624562294309062,1440
DAY,1679529600,267,cadli,DAI-USD,0.999258990338615,1.0000147921124,0.998713290960814,0.999223785395651,1679529600,1679615940,0.999326764842092,1.0000147921124,1679601660,0.998713290960814,1679582040,0.999223785395651,1440,42184845.7754504,42159207.8443281,31966573.858934,31950730.0858035,12247015.8775555,12236881.9193903,12197650.3181708,12187513.72108,True,True,-0.0007762146043489571,0.000782128610899873,1440
DAY,1679616000,267,cadli,DAI-USD,0.999223785395651,0.999859233961721,0.996631214796528,0.99972263616883,1679616000,1679702340,0.999230829485887,0.999859233961721,1679657340,0.996631214796528,1679662560,0.99972263616883,1440,37097229.7244634,37083576.5676982,28655978.7159061,28650598.862676,12759309.1935713,12749568.4592457,12674201.3071709,12664702.4698425,True,True,-0.00027736383117005214,0.001942032598426,1440
DAY,1679702400,267,cadli,DAI-USD,0.99972263616883,1.00001799602321,0.999149944050749,0.999230905353398,1679702400,1679788740,0.999762647112231,1.00001799602321,1679771820,0.999149944050749,1679788560,0.999230905353398,1440,16792418.7158425,16789686.8727724,9687200.50578658,9689174.67171762,2747961.39004514,2747126.12800114,2740649.26004514,2739814.53888119,True,True,-0.0007690946466020199,0.0005215353451498284,1440
DAY,1679788800,267,cadli,DAI-USD,0.999230905353398,0.999827676231732,0.998758758372132,0.99938278944673,1679788800,1679875140,0.999204164712131,0.999827676231732,1679873280,0.998758758372132,1679862360,0.99938278944673,1440,15314865.4373645,15306817.5920405,8478357.47021483,8479129.59956612,1813363.37668431,1812557.81090099,1796409.80668431,1795605.36799899,True,True,-0.0006172105532700201,0.0006424046988952294,1440
DAY,1679875200,267,cadli,DAI-USD,0.99938278944673,0.999599566613192,0.998924521088292,0.999427266284395,1679875200,1679961540,0.999537599325044,0.999599566613192,1679933820,0.998924521088292,1679899500,0.999427266284395,1440,25176936.0894612,25162572.0683051,18500442.2213302,18493395.5765633,6290570.09171294,6286488.23413042,6170015.67171294,6165962.77351342,True,True,-0.0005727337156049561,0.0004057055617859296,1440
DAY,1679961600,267,cadli,DAI-USD,0.999427266284395,1.00105649743628,0.999131201238031,0.999744988519095,1679961600,1680047940,0.999467193375301,1.00105649743628,1680020280,0.999131201238031,1679982840,0.999744988519095,1440,29093162.5573081,29078476.3290698,21749426.9502129,21740080.1993534,6683975.80307897,6682052.68176681,6661128.23307897,6659204.27954986,True,True,-0.0002550114809050097,0.0011561500568155604,1440
DAY,1680048000,267,cadli,DAI-USD,0.999744988519095,1.00047491968043,0.998999589273327,0.999612230760452,1680048000,1680134340,0.999758655868474,1.00047491968043,1680088140,0.998999589273327,1680058380,0.999612230760452,1440,33722987.5508259,33702068.020711,27520488.9246381,27505222.7958027,10653609.2830305,10644425.8177676,10634446.3330302,10625265.2663788,True,True,-0.0003877692395479748,0.000886259227606956,1440
DAY,1680134400,267,cadli,DAI-USD,0.999612230760452,0.999765117575842,0.999073163198233,0.999691119484302,1680134400,1680220740,0.999632917134422,0.999765117575842,1680191160,0.999073163198233,1680150900,0.999691119484302,1440,24705962.2014995,24691413.1908718,17700342.5161303,17692011.9499174,7434262.30664707,7431553.67840085,7396105.86664707,7393407.47428777,True,True,-0.0003088805156979957,0.00041580249387784357,1440
DAY,1680220800,267,cadli,DAI-USD,0.999691119484302,1.0001278346382,0.999397465250916,0.999671309390687,1680220800,1680307140,0.999651982777313,1.0001278346382,1680278940,0.999397465250916,1680250260,0.999671309390687,1440,24732195.7529574,24725595.9860867,19652268.4296306,19648726.1677455,8889732.3821681,8886788.83654869,8841392.9121681,8838470.47787373,True,True,-0.0003286906093129538,0.000438735672323306,1440
DAY,1680307200,267,cadli,DAI-USD,0.999671309390687,0.999816995641103,0.998849841679693,0.999220448247713,1680307200,1680393540,0.999715969261107,0.999816995641103,1680328980,0.998849841679693,1680367860,0.999220448247713,1440,13294234.34639,13290448.8457761,8912597.65869997,8911700.9136247,2784188.77419883,2783225.10560671,2775625.75419883,2774665.6189847,True,True,-0.0007795517522870554,0.0005812226253901976,1440
DAY,1680393600,267,cadli,DAI-USD,0.999220448247713,0.999786021445197,0.998804947155941,0.999613184114426,1680393600,1680479940,0.999313830347823,0.999786021445197,1680471180,0.998804947155941,1680409800,0.999613184114426,1440,10954675.3183819,10947310.797175,7703247.9921987,7699321.59077398,2552764.56069817,2551471.39677887,2536459.56069817,2535275.04531387,True,True,-0.00038681588557398783,0.0005896105940001815,1440
DAY,1680480000,267,cadli,DAI-USD,0.999613184114426,0.999926285793997,0.999265828134532,0.999614988829745,1680480000,1680566340,0.999679608723075,0.999926285793997,1680555600,0.999265828134532,1680516600,0.999614988829745,1440,30098498.8986284,30087936.8306262,24169910.0298135,24163929.4444107,6775314.2379202,6773935.05558726,6714880.0779202,6713513.4839532,True,True,-0.00038501117025502296,0.0003968055486868093,1440
DAY,1680566400,267,cadli,DAI-USD,0.999614988829745,0.999937161742786,0.999145246769426,0.999525493957598,1680566400,1680652740,0.999673967185738,0.999937161742786,1680613740,0.999145246769426,1680596700,0.999525493957598,1440,38768749.4290596,38757222.370355,33209247.5618655,33202003.7964533,15266790.2521128,15263445.2201125,15252629.0321128,15249288.7636216,True,True,-0.0004745060424019565,0.00047581173545497603,1440
DAY,1680652800,267,cadli,DAI-USD,0.999525493957598,0.999801986778615,0.999091520680046,0.999329904748001,1680652800,1680739140,0.999582278491533,0.999801986778615,1680678900,0.999091520680046,1680704340,0.999329904748001,1440,24873672.9213656,24862639.6977536,20300245.2770322,20290923.4474845,8545995.76262128,8542328.40449183,8508587.21487078,8504900.51508886,True,True,-0.0006700952519990144,0.0004269145827053667,1440
DAY,1680739200,267,cadli,DAI-USD,0.999329904748001,0.999764003837475,0.99923974405233,0.999478541669594,1680739200,1680825540,0.999335572444512,0.999764003837475,1680795180,0.99923974405233,1680789540,0.999478541669594,1440,19827108.6425022,19818925.4568545,17115416.9869155,17109438.6723258,6234975.09879041,6233188.2802212,6225554.31879041,6223771.57172317,True,True,-0.000521458330405955,0.0003150070083985799,1440
DAY,1680825600,267,cadli,DAI-USD,0.999478541669594,0.999764937841357,0.999143018239864,0.999249412804933,1680825600,1680911940,0.999572839368213,0.999764937841357,1680870600,0.999143018239864,1680909540,0.999249412804933,1440,22703703.3463277,22692027.2365704,19867440.1889287,19858271.7426001,8852370.73448454,8849042.38028075,8818084.11448454,8814736.53398569,True,True,-0.0007505871950670429,0.00037370484801360057,1440
DAY,1680912000,267,cadli,DAI-USD,0.999249412804933,0.999583553686251,0.998879867433227,0.999262157773755,1680912000,1680998340,0.999186192347494,0.999583553686251,1680929580,0.998879867433227,1680961860,0.999262157773755,1440,11747880.2911443,11738409.0655187,8515176.18734339,8510510.06707579,3646465.17913782,3645367.53278033,3637765.31913782,3636670.17892326,True,True,-0.0007378422262449558,0.00042293161499027445,1440
DAY,1680998400,267,cadli,DAI-USD,0.999262157773755,0.999685270909293,0.999092720263442,0.999476107741572,1680998400,1681084740,0.999386302861898,0.999685270909293,1681032360,0.999092720263442,1681009620,0.999476107741572,1440,15866711.8100508,15857124.3708172,12287041.1772362,12281522.0716216,4865384.81773529,4863429.71076027,4863544.37773529,4861588.57798033,True,True,-0.0005238922584279715,0.00035608050672268946,1440
DAY,1681084800,267,cadli,DAI-USD,0.999476107741572,1.00030880410139,0.998845636573152,0.999120106290579,1681084800,1681171140,0.99950967029918,1.00030880410139,1681087200,0.998845636573152,1681136400,0.999120106290579,1440,27531803.1906903,27514369.1303328,21456891.3279632,21444001.4465911,8617768.7285727,8613939.93337649,8562149.7985727,8558340.53021257,True,True,-0.0008798937094209869,0.0008790934727305145,1440
DAY,1681171200,267,cadli,DAI-USD,0.999120106290579,0.999793769746604,0.999071652582706,0.999263263602936,1681171200,1681257540,0.999161379109153,0.999793769746604,1681200840,0.999071652582706,1681171560,0.999263263602936,1440,35519985.610556,35500293.7499239,29292881.2313114,29279539.3750032,12039982.4490761,12036317.6995883,12009652.1026762,12006086.6828374,True,True,-0.0007367363970639529,0.00043392173148383036,1440
DAY,1681257600,267,cadli,DAI-USD,0.999263263602936,1.00349092844796,0.998999052917956,0.999632982117117,1681257600,1681343940,0.999278770711025,1.00349092844796,1681339920,0.998999052917956,1681279620,0.999632982117117,1440,37806921.2301909,37795322.0195286,26498634.1385497,26491120.8634332,9280453.69238416,9280266.10278201,9251065.47238416,9249176.9216953,True,True,-0.00036701788288295845,0.002694296329052481,1440
DAY,1681344000,267,cadli,DAI-USD,0.999632982117117,1.00032210631647,0.999201917916744,0.999451904612843,1681344000,1681430340,0.999655212399288,1.00032210631647,1681389660,0.999201917916744,1681374240,0.999451904612843,1440,21738953.7467206,21731063.5201251,11499860.3689296,11495451.6165357,2335537.01319578,2334929.16596922,2112561.68319578,2112142.94152313,True,True,-0.0005480953871570549,0.0006729019073685646,1440
DAY,1681430400,267,cadli,DAI-USD,0.999451904612843,1.00152286236487,0.997478812447697,0.997608880900028,1681430400,1681516740,0.999504621484689,1.00152286236487,1681462500,0.997478812447697,1681516080,0.997608880900028,1440,15278675.8953302,15268153.1339906,8463740.40151004,8459797.5317604,2257900.08364437,2256641.67318241,2246236.26082107,2244893.59009999,True,True,-0.0023911190999720278,0.0024299157252160772,1440
DAY,1681516800,267,cadli,DAI-USD,0.997608880900028,0.99986043329808,0.997330395396368,0.999666599129665,1681516800,1681603140,0.997847902905515,0.99986043329808,1681587300,0.997330395396368,1681540020,0.999666599129665,1440,14446039.4358881,14436861.1471611,10358132.6654947,10355232.6871173,7722313.63466693,7720139.1660871,7713949.58466693,7711786.46125859,True,True,-0.00033340087033495447,0.0015215806125006175,1440
DAY,1681603200,267,cadli,DAI-USD,0.999666599129665,0.999793784888518,0.998767548155909,0.999514399597568,1681603200,1681689540,0.999676452551353,0.999793784888518,1681624020,0.998767548155909,1681642200,0.999514399597568,1440,12267759.0191112,12262461.2064736,9301156.92343581,9297703.18470295,4246994.51701749,4245198.99279336,4233934.89701749,4232135.37314538,True,True,-0.00048560040243195157,0.000616761679620345,1440
DAY,1681689600,267,cadli,DAI-USD,0.999514399597568,0.999957698173306,0.999072063803064,0.999818532294363,1681689600,1681775940,0.999604898180406,0.999957698173306,1681767180,0.999072063803064,1681760580,0.999818532294363,1440,17656092.1222314,17645263.1629785,10372055.4828544,10367280.6048274,3386225.36036054,3384826.35789895,3321387.42112861,3319120.19584802,True,True,-0.000181467705636984,0.0005321358280501757,1440
DAY,1681776000,267,cadli,DAI-USD,0.999818532294363,1.00004177718198,0.999553361782708,0.999970771260165,1681776000,1681862340,0.999718288524626,1.00004177718198,1681820580,0.999553361782708,1681815240,0.999970771260165,1440,25579423.3663016,25575178.9655825,19952277.2443377,19948996.4412215,10087316.3805823,10086127.4729462,9964185.30335202,9961696.33910222,True,True,-2.9228739835018835e-05,0.0002933827358834764,1440
DAY,1681862400,267,cadli,DAI-USD,0.999970771260165,1.00013324097638,0.999600625542762,0.999938470920171,1681862400,1681948740,0.99998342338649,1.00013324097638,1681914060,0.999600625542762,1681892880,0.999938470920171,1440,26523281.8193811,26519260.4527607,18189143.9135646,18185547.6370233,6312449.82391898,6311280.40297706,6200121.47424622,6198252.69062811,True,True,-6.152907982903688e-05,0.000319910743335525,1440
DAY,1681948800,267,cadli,DAI-USD,0.999938470920171,1.00020626008977,0.997777125418434,0.999984290905163,1681948800,1682035140,0.999894837138463,1.00020626008977,1682021160,0.997777125418434,1682006340,0.999984290905163,1440,19423177.2184398,19410602.5553725,11769176.2870199,11767023.7801531,3877985.5194955,3877355.86554592,3808170.98738854,3807200.40999631,True,True,-1.570909483694649e-05,0.0014603172110751398,1440
DAY,1682035200,267,cadli,DAI-USD,0.999984290905163,1.00031522731387,0.998556251849374,1.00009436956073,1682035200,1682121540,0.999938591172327,1.00031522731387,1682115480,0.998556251849374,1682070360,1.00009436956073,1440,15272502.2737695,15273364.6556265,10134882.9444934,10136058.0673506,3869247.62336734,3871277.52044093,3791097.06120089,3792548.50978054,True,True,9.436956073005653e-05,0.0010569691019588446,1440
DAY,1682121600,267,cadli,DAI-USD,1.00009436956073,1.00044599348459,0.999423789912552,0.999854392067536,1682121600,1682207940,1.00007929238398,1.00044599348459,1682149200,0.999423789912552,1682174460,0.999854392067536,1440,11514240.7921358,11510439.1162123,6901378.05870281,6897855.10004162,1328359.75161029,1328815.57150813,1293244.69072171,1293367.61484939,True,True,-0.00014560793246398696,0.0006139358341394829,1440
DAY,1682208000,267,cadli,DAI-USD,0.999854392067536,1.00027682708569,0.999623386420936,1.00004482820255,1682208000,1682294340,0.999841397590283,1.00027682708569,1682266140,0.999623386420936,1682212980,1.00004482820255,1440,10241389.826665,10240877.9917656,7200573.0858081,7200619.68551554,3924843.46090496,3925186.25888865,3894564.69817503,3894364.97186607,True,True,4.482820255002906e-05,0.00039245070722910874,1440
DAY,1682294400,267,cadli,DAI-USD,1.00004482820255,1.0019925600093,0.997903776740356,0.999865205129694,1682294400,1682380740,1.00004839750211,1.0019925600093,1682363160,0.997903776740356,1682361060,0.999865205129694,1440,12712808.6520999,12707804.7230631,7496038.72585611,7492086.27208401,1927965.99186439,1923843.24342818,1880824.48894762,1876229.55139667,True,True,-0.00013479487030598758,0.00245569530858307,1440
DAY,1682380800,267,cadli,DAI-USD,0.999865205129694,1.00242961691838,0.998813135742156,0.999982770775324,1682380800,1682467140,0.999786831837344,1.00242961691838,1682447820,0.998813135742156,1682414700,0.999982770775324,1440,18393345.8755797,18388382.8499118,10878278.3917112,10875691.595759,2963658.9897358,2963140.98319693,2922476.63914442,2921758.02833532,True,True,-1.7229224675952004e-05,0.002170571913112425,1440
DAY,1682467200,267,cadli,DAI-USD,0.999982770775324,1.00015899951967,0.997572037585048,0.999989742676418,1682467200,1682553540,1.00004612451595,1.00015899951967,1682552940,0.997572037585048,1682523000,0.999989742676418,1440,19798341.0427003,19793183.264578,11181547.2320127,11179650.7057026,2458243.53818847,2457912.18334258,2345559.01712103,2344889.36298317,True,True,-1.0257323581952527e-05,0.0015553944097030552,1440
DAY,1682553600,267,cadli,DAI-USD,0.999989742676418,1.00057797501408,0.999487755177382,1.00023269970875,1682553600,1682639940,0.999980021555004,1.00057797501408,1682639100,0.999487755177382,1682575140,1.00023269970875,1440,13193539.4077792,13192367.564133,7211710.77800362,7211479.8856905,1324114.3138745,1324526.12457668,1268867.98056663,1268864.80093747,True,True,0.00023269970875006152,0.0006547222855171269,1440
DAY,1682640000,267,cadli,DAI-USD,1.00023269970875,1.00167948715983,0.999614784488309,0.999900933092394,1682640000,1682726340,1.00029891332952,1.00167948715983,1682690460,0.999614784488309,1682682360,0.999900933092394,1440,9678216.04196306,9683209.54920383,5097997.49914483,5100307.28713214,1382861.63831412,1382655.40607123,1354193.63727365,1353691.14575174,True,True,-9.906690760597137e-05,0.0012391788460323011,1440
DAY,1682726400,267,cadli,DAI-USD,0.999900933092394,1.0016839207387,0.999572454463286,1.00116229850425,1682726400,1682812740,0.999927271887472,1.0016839207387,1682804040,0.999572454463286,1682808840,1.00116229850425,1440,8925107.75680288,8927888.5160488,4529573.82217551,4530926.14133066,607453.35791943,607691.054620029,575575.29026711,575549.140549857,True,True,0.0011622985042500922,0.0012672691171774413,1440
DAY,1682812800,267,cadli,DAI-USD,1.00116229850425,1.00187754366757,0.999413196225586,1.0005096551773,1682812800,1682899140,1.00124046419917,1.00187754366757,1682822280,0.999413196225586,1682894760,1.0005096551773,1440,9104573.27031472,9105514.74374515,4924970.24976266,4926156.62503837,762904.19156097,763965.54261861,727167.40085584,727883.794656885,True,True,0.0005096551773000613,0.001479037689361586,1440
DAY,1682899200,267,cadli,DAI-USD,1.0005096551773,1.00223751864779,0.999545933578733,1.00020628956107,1682899200,1682985540,1.00047808249869,1.00223751864779,1682977020,0.999545933578733,1682911320,1.00020628956107,1440,14298752.3115712,14293006.7127943,7765025.75630731,7759707.20500696,2040572.39778402,2035148.83961754,1985269.84827238,1979590.42313732,True,True,0.0002062895610699389,0.0016150223873152643,1440
DAY,1682985600,267,cadli,DAI-USD,1.00020628956107,1.00075369045412,0.999601924584392,0.999769680742592,1682985600,1683071940,1.00025660275782,1.00075369045412,1683019620,0.999601924584392,1683049800,0.999769680742592,1440,11489405.8688442,11490150.8257667,5956658.74882966,5956609.60214003,964151.15692232,964559.28572883,931155.7695251,930957.343337443,True,True,-0.00023031925740801817,0.0006915830056831918,1440
DAY,1683072000,267,cadli,DAI-USD,0.999769680742592,1.00003923213079,0.999336282633665,0.999875582825392,1683072000,1683158340,0.999703100230647,1.00003923213079,1683088740,0.999336282633665,1683127320,0.999875582825392,1440,13559938.1171632,13555362.4158539,7656951.18933236,7655199.88457018,2306476.24954695,2305931.75107022,2234213.42056965,2233270.14915116,True,True,-0.00012441717460798252,0.0004222960728470821,1440
DAY,1683158400,267,cadli,DAI-USD,0.999875582825392,1.00024060613758,0.999326869314144,0.999987472459343,1683158400,1683244740,0.999862338942395,1.00024060613758,1683215700,0.999326869314144,1683206400,0.999987472459343,1440,10203455.7591811,10200204.6510112,5312860.29784871,5310540.11081405,1209860.05190654,1209926.15747332,1181146.87965215,1180745.52021705,True,True,-1.2527540656948055e-05,0.0005488736260364992,1440
DAY,1683244800,267,cadli,DAI-USD,0.999987472459343,1.00065098838036,0.998162068943956,1.0000980877801,1683244800,1683331140,0.999925873704309,1.00065098838036,1683320400,0.998162068943956,1683304500,1.0000980877801,1440,13726263.1646801,13729640.921964,7297628.77064316,7299768.3022272,970282.61415771,970842.654652938,916942.10519807,916969.939365941,True,True,9.808778010000907e-05,0.001495636844509986,1440
DAY,1683331200,267,cadli,DAI-USD,1.0000980877801,1.0015323062839,0.998673501812447,1.00090237057895,1683331200,1683417540,1.00017175024209,1.0015323062839,1683355860,0.998673501812447,1683348000,1.00090237057895,1440,19319379.3031783,19331565.0024125,12633385.8089745,12645536.7660908,1114534.88925685,1115285.34916651,1029463.29361218,1029652.14451911,True,True,0.0009023705789499292,0.0017167115690007106,1440
DAY,1683417600,267,cadli,DAI-USD,1.00090237057895,1.00155067148515,0.998652330434381,1.00070336097173,1683417600,1683503940,1.00096481379985,1.00155067148515,1683424560,0.998652330434381,1683444900,1.00070336097173,1440,8584058.93090671,8586134.44740262,3516792.84304686,3518780.2501029,808472.7759348,810016.466602765,629044.16244921,628952.248051016,True,True,0.0007033609717299605,0.001740455752514221,1440
DAY,1683504000,267,cadli,DAI-USD,1.00070336097173,1.01235704992269,0.998803598516437,1.00130227135605,1683504000,1683590340,1.00071784926619,1.01235704992269,1683510180,0.998803598516437,1683554400,1.00130227135605,1440,14739140.9139383,14748398.2051371,7395674.77528493,7400430.74712982,1743943.55659979,1746398.04895749,1609817.23490123,1609276.74374675,True,True,0.0013022713560499888,0.008094629668713972,1440
DAY,1683590400,267,cadli,DAI-USD,1.00130227135605,1.00192811595516,0.999556927107825,0.999851954611721,1683590400,1683676740,1.00132193750696,1.00192811595516,1683606600,0.999556927107825,1683671460,0.999851954611721,1440,11715262.7529064,11724831.1041547,6125791.99824007,6129964.54130467,2504591.19907968,2504794.10780333,2469642.3587817,2469403.02148108,True,True,-0.00014804538827895009,0.001422988096937427,1440
DAY,1683676800,267,cadli,DAI-USD,0.999851954611721,1.00019641300854,0.999426146014724,0.999967705824297,1683676800,1683763140,0.999949707519691,1.00019641300854,1683744840,0.999426146014724,1683714300,0.999967705824297,1440,21608636.8237292,21602791.4331028,11784508.1450527,11782988.699839,2020541.4583476,2020797.84164446,1957529.89416741,1957493.58928677,True,True,-3.2294175703051486e-05,0.0004626798135511999,1440
DAY,1683763200,267,cadli,DAI-USD,0.999967705824297,1.00018571566918,0.999476791594911,0.999746794844606,1683763200,1683849540,1.0000368419263,1.00018571566918,1683804420,0.999476791594911,1683841860,0.999746794844606,1440,17487076.5934458,17484595.7572463,9117118.83569497,9116522.58001065,1588103.45942701,1588366.29472356,1546940.0066847,1546864.13197949,True,True,-0.00025320515539395405,0.00042582416998543626,1440
DAY,1683849600,267,cadli,DAI-USD,0.999746794844606,1.00018181141279,0.999333292821196,0.999968082691335,1683849600,1683935940,0.999751750297315,1.00018181141279,1683927780,0.999333292821196,1683920160,0.999968082691335,1440,15650280.1325043,15648138.390547,7656371.29796594,7655994.89700811,1689093.57766577,1689305.94019475,1596377.53563935,1596025.23056336,True,True,-3.19173086650304e-05,0.000509710956249454,1440
DAY,1683936000,267,cadli,DAI-USD,0.999968082691335,1.00187796316012,0.999471204558,0.999681378051459,1683936000,1684022340,1.00012474673363,1.00187796316012,1684011840,0.999471204558,1684004220,0.999681378051459,1440,10636542.2360379,10639962.5504424,6596991.65339597,6601908.80178986,1163011.14312415,1163248.76092501,1135791.11687239,1135760.16401245,True,True,-0.0003186219485410424,0.0014444321509265448,1440
DAY,1684022400,267,cadli,DAI-USD,0.999681378051459,0.999896061796039,0.998664738798881,0.999326954315842,1684022400,1684108740,0.999760100910677,0.999896061796039,1684058580,0.998664738798881,1684066560,0.999326954315842,1440,7348632.60758629,7345175.7558032,3967656.94418844,3967296.64399079,1257801.58561819,1257845.05979913,1228035.28896925,1227851.70701159,True,True,-0.0006730456841580468,0.0007400174320601185,1440
DAY,1684108800,267,cadli,DAI-USD,0.999326954315842,1.00175166548371,0.998056036688105,0.999308117651197,1684108800,1684195140,0.999436237322043,1.00175166548371,1684143720,0.998056036688105,1684120740,0.999308117651197,1440,11728154.3370322,11725086.1873856,7054112.7139012,7057455.70319711,1871016.05263674,1871140.70488629,1835366.41094258,1835283.50507898,True,True,-0.000691882348803019,0.0022196672256080004,1440
DAY,1684195200,267,cadli,DAI-USD,0.999308117651197,0.99995460189124,0.999162301712871,0.999751410713362,1684195200,1684281540,0.999363111457981,0.99995460189124,1684268700,0.999162301712871,1684199820,0.999751410713362,1440,10763292.3184653,10759283.2621718,6431753.82797006,6430280.61200768,1876694.1264527,1877324.70342905,1843857.67309524,1844073.32394121,True,True,-0.0002485892866379569,0.00047603496665707905,1440
DAY,1684281600,267,cadli,DAI-USD,0.999751410713362,1.00026242255962,0.999518635222537,0.999752343292335,1684281600,1684367940,0.999766461236178,1.00026242255962,1684338060,0.999518635222537,1684349940,0.999752343292335,1440,12722015.8704045,12721311.1905455,7102479.73583002,7102270.55495997,1548797.64728695,1550911.09783145,1499786.9685675,1499649.1565279,True,True,-0.0002476567076650227,0.0004467387445543498,1440
DAY,1684368000,267,cadli,DAI-USD,0.999752343292335,1.00050127518204,0.99957492439098,1.00000843465789,1684368000,1684454340,0.999823541220692,1.00050127518204,1684435080,0.99957492439098,1684381740,1.00000843465789,1440,11103589.5015556,11102823.3340515,6184019.26612451,6183983.15421545,1464099.01833126,1464461.01493451,1350097.11028909,1350117.70563555,True,True,8.434657889910824e-06,0.0005563091912885897,1440
DAY,1684454400,267,cadli,DAI-USD,1.00000843465789,1.00034215983615,0.999482581988478,0.999812682897344,1684454400,1684540740,1.0001042366393,1.00034215983615,1684458780,0.999482581988478,1684504080,0.999812682897344,1440,8731646.46380653,8731068.1522486,4827082.84282702,4826952.31423423,1493307.29882498,1494628.33538941,1442586.17882498,1442480.74713242,True,True,-0.00018731710265595947,0.0005162743799117997,1440
DAY,1684540800,267,cadli,DAI-USD,0.999812682897344,1.00002705533674,0.999642974574143,0.999921440118937,1684540800,1684627140,0.999867226615948,1.00002705533674,1684572180,0.999642974574143,1684561440,0.999921440118937,1440,6455295.04549827,6454730.9918647,3517096.25981122,3517314.71508749,819722.87992589,820430.152109511,790853.12730213,791016.522187505,True,True,-7.85598810629784e-05,0.00023070207059751083,1440
DAY,1684627200,267,cadli,DAI-USD,0.999921440118937,1.0001688374979,0.999748254403461,0.99976873264089,1684627200,1684713540,0.999837036370379,1.0001688374979,1684689720,0.999748254403461,1684633920,0.99976873264089,1440,9846764.20603764,9845167.6685852,5920978.6798246,5919793.31996176,2176072.09596361,2175169.70714721,2138142.46179468,2136679.39435667,True,True,-0.00023126735911005447,0.0002525963646095352,1440
DAY,1684713600,267,cadli,DAI-USD,0.99976873264089,1.00205137887607,0.99957959396754,0.999912137335306,1684713600,1684799940,0.999829224611588,1.00205137887607,1684715580,0.99957959396754,1684790700,0.999912137335306,1440,17425214.9421079,17429966.2446635,11389081.8954816,11395815.3498264,2367120.50487593,2366898.24289136,2310457.21668964,2309519.93127752,True,True,-8.786266469396065e-05,0.0014832493065696903,1440
DAY,1684800000,267,cadli,DAI-USD,0.999912137335306,1.00091610281972,0.99963800328688,0.99994691010382,1684800000,1684886340,0.999824696202291,1.00091610281972,1684802280,0.99963800328688,1684809660,0.99994691010382,1440,14160992.6512843,14158073.787931,8054251.35558307,8052307.03759973,2927431.01894338,2926423.94884077,2845556.02946183,2843855.13998769,True,True,-5.308989618002524e-05,0.0007673644985305068,1440
DAY,1684886400,267,cadli,DAI-USD,0.99994691010382,1.00020176502846,0.999609826669153,0.999772637975309,1684886400,1684972740,0.999959699694381,1.00020176502846,1684888920,0.999609826669153,1684941000,0.999772637975309,1440,13570114.7436566,13567803.5065537,7015009.86753984,7013973.17298587,1655673.31447624,1655723.35604073,1564372.03276869,1563608.5537499,True,True,-0.0002273620246909802,0.0003555287166551152,1440
DAY,1684972800,267,cadli,DAI-USD,0.999772637975309,1.00013439070941,0.999621171207187,0.999865213497444,1684972800,1685059140,0.999801826228403,1.00013439070941,1685057040,0.999621171207187,1685028600,0.999865213497444,1440,11443141.6372212,11440823.2766774,5960234.12459599,5959431.47656245,1756435.79378938,1757065.55212035,1711478.52877857,1710966.82016931,True,True,-0.00013478650255605018,0.0003082574040646182,1440
DAY,1685059200,267,cadli,DAI-USD,0.999865213497444,1.00039648147113,0.99957548688727,1.00006125596107,1685059200,1685145540,0.999883119886901,1.00039648147113,1685125680,0.99957548688727,1685068980,1.00006125596107,1440,9625705.8017701,9625351.34413445,4763580.18065344,4763583.19268643,1543014.16883393,1543755.20914065,1510494.56600844,1510185.44478181,True,True,6.125596106998366e-05,0.0004930644344814481,1440
DAY,1685145600,267,cadli,DAI-USD,1.00006125596107,1.00033936874315,0.998986546035972,0.999912020890181,1685145600,1685231940,0.999968417174612,1.00033936874315,1685184600,0.998986546035972,1685204580,0.999912020890181,1440,6891148.29036035,6887861.17354297,3475420.85126569,3471875.99653724,1054871.72582001,1052062.77275183,1021652.46582003,1017959.17082285,True,True,-8.797910981894752e-05,0.0008127268819346362,1440
DAY,1685232000,267,cadli,DAI-USD,0.999912020890181,1.00028189670448,0.999347429676826,1.00007054801441,1685232000,1685318340,0.999895675207961,1.00028189670448,1685315820,0.999347429676826,1685275920,1.00007054801441,1440,7734961.6137499,7733803.1101344,3836689.32480703,3835802.71291435,1227885.47455175,1228007.81384016,1192971.01843514,1192161.10126056,True,True,7.054801441008784e-05,0.0005613087156135217,1440
DAY,1685318400,267,cadli,DAI-USD,1.00007054801441,1.00033383481135,0.999371042418075,0.99975070087427,1685318400,1685404740,1.00012822691092,1.00033383481135,1685329020,0.999371042418075,1685377560,0.99975070087427,1440,10353992.7590566,10351068.3443718,5518221.49784047,5517415.00980642,751198.27138968,751527.393547744,721062.85988571,720812.315235686,True,True,-0.0002492991257300181,0.0005783011388819184,1440
DAY,1685404800,267,cadli,DAI-USD,0.99975070087427,1.00000804108085,0.999408034801522,0.999623304163143,1685404800,1685491140,0.99967569647607,1.00000804108085,1685454540,0.999408034801522,1685432760,0.999623304163143,1440,10899531.2906069,10892961.6570601,5510483.1682521,5507433.21222661,2370085.33561558,2369095.15422693,2321716.80660837,2319353.65697456,True,True,-0.00037669583685695507,0.00036044574105418875,1440
DAY,1685491200,267,cadli,DAI-USD,0.999623304163143,1.00002967891951,0.999224740855201,0.999927590974349,1685491200,1685577540,0.999605517492715,1.00002967891951,1685518080,0.999224740855201,1685540040,0.999927590974349,1440,11172146.1719878,11165361.6187438,7561164.05381768,7555330.41088185,2034045.18168398,2034311.66300663,1945385.78129198,1944940.962138,True,True,-7.240902565097684e-05,0.0004835948788736063,1440
DAY,1685577600,267,cadli,DAI-USD,0.999927590974349,1.00138373035401,0.99886768631217,0.999686389615809,1685577600,1685663940,0.999983414753553,1.00138373035401,1685655180,0.99886768631217,1685632440,0.999686389615809,1440,12085312.098186,12080842.4711196,6654552.32460769,6651970.22497757,1611902.02457213,1611432.75734085,1528923.31410987,1527763.90744974,True,True,-0.00031361038419097653,0.0015108493106587516,1440
DAY,1685664000,267,cadli,DAI-USD,0.999686389615809,1.00128478811173,0.999031410289642,0.999560129802077,1685664000,1685750340,0.999725311404598,1.00128478811173,1685684580,0.999031410289642,1685730180,0.999560129802077,1440,69529467.2092362,69499934.9957277,64444081.8718784,64416897.5796898,1427235.25482957,1427407.09197271,1373707.19348714,1373286.68996228,True,True,-0.0004398701979230202,0.0013530779506982765,1440
DAY,1685750400,267,cadli,DAI-USD,0.999560129802077,1.00122589039196,0.99911433266267,0.999928498693653,1685750400,1685836740,0.999566729152839,1.00122589039196,1685792040,0.99911433266267,1685766240,0.999928498693653,1440,6682662.552038,6681709.11872047,2583946.53545986,2583618.75597248,567333.647060085,567642.52014389,530375.13948032,530292.727499945,True,True,-7.150130634703267e-05,0.001267904438905546,1440
DAY,1685836800,267,cadli,DAI-USD,0.999928498693653,0.999979227677584,0.999666530196682,0.999850779831449,1685836800,1685923140,0.999878327459787,0.999979227677584,1685837520,0.999666530196682,1685865780,0.999850779831449,1440,6222122.76750385,6220653.10838144,2355493.93837177,2354937.0663433,583999.455133406,584334.357252066,555455.64235811,555207.980486263,True,True,-0.00014922016855101194,0.00018782724543333279,1440
DAY,1685923200,267,cadli,DAI-USD,0.999850779831449,1.00002538232974,0.999443525781907,0.999951008211346,1685923200,1686009540,0.999778910944708,1.00002538232974,1685982420,0.999443525781907,1685970900,0.999951008211346,1440,24529432.3055132,24522664.1760174,12080947.635953,12079236.6999434,1607964.40891289,1608175.8006134,1554121.48727669,1553345.08957571,True,True,-4.89917886540292e-05,0.0003495332961638834,1440
DAY,1686009600,267,cadli,DAI-USD,0.999951008211346,1.05488590121871,0.998795596641851,1.00004573077693,1686009600,1686095940,0.999966288893211,1.05488590121871,1686088140,0.998795596641851,1686075600,1.00004573077693,1440,23919880.2851175,23917333.0835239,11396277.921457,11395711.5907244,1804127.04256927,1804644.09441937,1749401.45411632,1748702.45362584,True,True,4.573077692993088e-05,0.03281330682592604,1440
DAY,1686096000,267,cadli,DAI-USD,1.00004573077693,1.03906690981394,0.999563156967107,0.999899892486633,1686096000,1686182340,1.00013321746346,1.03906690981394,1686144000,0.999563156967107,1686174840,0.999899892486633,1440,22819805.8457168,22840851.9143676,9738162.03540451,9746279.11943345,3008895.88909414,3010573.02851336,2919129.18231491,2918369.4503753,True,True,-0.00010010751336697599,0.023277780389266124,1440
DAY,1686182400,267,cadli,DAI-USD,0.999899892486633,1.00049066891989,0.999472346387428,1.00028439634571,1686182400,1686268740,0.999966398657346,1.00049066891989,1686260880,0.999472346387428,1686229860,1.00028439634571,1440,16528945.3775089,16532031.0257911,7457997.35684797,7461408.22750907,2148500.34428054,2149337.52363642,2111191.13990461,2110779.65074374,True,True,0.00028439634570998074,0.0006115763688885785,1440
DAY,1686268800,267,cadli,DAI-USD,1.00028439634571,1.00046568407534,0.999710513682463,1.00010470513365,1686268800,1686355140,1.00029339488492,1.00046568407534,1686271320,0.999710513682463,1686337980,1.00010470513365,1440,15332055.2203753,15333546.9400786,6205493.89511183,6205783.68291842,1773228.70179565,1774802.25955422,1726791.62817189,1726917.91493861,True,True,0.00010470513365001821,0.00045348611059979133,1440
DAY,1686355200,267,cadli,DAI-USD,1.00010470513365,1.0015208148395,0.999640531232266,0.999950724091722,1686355200,1686441540,1.00005894368074,1.0015208148395,1686378000,0.999640531232266,1686401940,0.999950724091722,1440,24791749.7801229,24795058.774493,9959483.9207613,9961486.4277309,2373582.53147645,2375601.4698563,2337169.29004073,2337614.91294677,True,True,-4.927590827796813e-05,0.0011285703896759323,1440
DAY,1686441600,267,cadli,DAI-USD,0.999950724091722,1.00016925899107,0.999535395578941,0.999882143816398,1686441600,1686527940,0.999950645343387,1.00016925899107,1686452160,0.999535395578941,1686483720,0.999882143816398,1440,8186679.34142009,8185323.68841434,2719741.53679197,2718891.58261091,800745.323229057,801813.111349518,771994.64256949,771550.427918766,True,True,-0.00011785618360204975,0.00038073001039275986,1440
DAY,1686528000,267,cadli,DAI-USD,0.999882143816398,1.00040149730076,0.999667023221833,1.00003612442213,1686528000,1686614340,0.999987553312033,1.00040149730076,1686608640,0.999667023221833,1686562140,1.00003612442213,1440,12293694.1664995,12331282.0112097,5172979.63155852,5170960.19018652,1753270.48341228,1794179.99957697,1677294.02707449,1676757.47298318,True,True,3.612442213007938e-05,0.0004410815456948596,1440
DAY,1686614400,267,cadli,DAI-USD,1.00003612442213,1.000796818288,0.999773474005804,1.00004711842941,1686614400,1686700740,1.00006612272635,1.000796818288,1686671580,0.999773474005804,1686672600,1.00004711842941,1440,18728734.8547427,18733416.5491507,8449116.17044001,8452083.82142413,2074057.65069586,2075406.01541353,2045488.98140476,2045247.69701432,True,True,4.711842940996469e-05,0.0006144057328008317,1440
DAY,1686700800,267,cadli,DAI-USD,1.00004711842941,1.00165866871981,0.99865882123835,0.999961566636299,1686700800,1686787140,1.00005645351227,1.00165866871981,1686702720,0.99865882123835,1686703920,0.999961566636299,1440,16531767.2803806,16534761.6744605,7746509.43990802,7749032.98514648,1623061.77193981,1624261.80677268,1593173.37479265,1592810.79684097,True,True,-3.843336370101813e-05,0.0018013074185826493,1440
DAY,1686787200,267,cadli,DAI-USD,0.999961566636299,1.00058391454021,0.999393274906216,1.00042806632966,1686787200,1686873540,0.999966320751958,1.00058391454021,1686826860,0.999393274906216,1686809400,1.00042806632966,1440,38772282.4981133,38778037.6477043,21924452.1273546,21932775.3207943,3887989.63847053,3888792.08541543,3859629.79884403,3858609.54186524,True,True,0.00042806632966008173,0.0007150602125241715,1440
DAY,1686873600,267,cadli,DAI-USD,1.00042806632966,1.00099685079468,0.999852971597586,1.00037110336792,1686873600,1686959940,1.00037467712208,1.00099685079468,1686882120,0.999852971597586,1686928140,1.00037110336792,1440,25414672.9249578,25423418.518544,11863659.151377,11867556.2485425,2978889.50540886,2983022.41957772,2945908.05578202,2946503.84754345,True,True,0.0003711033679199005,0.0006866777660585895,1440
DAY,1686960000,267,cadli,DAI-USD,1.00037110336792,1.00964913083463,0.990209187581497,0.999795689524459,1686960000,1687046340,1.00031440351095,1.00964913083463,1686998400,0.990209187581497,1686998460,0.999795689524459,1440,13962730.4744122,13964052.414538,3807641.39186261,3807261.98502144,1140678.85373182,1141932.76326865,1115012.15909406,1114929.64338637,True,True,-0.00020431047554103632,0.01167607062085436,1440
DAY,1687046400,267,cadli,DAI-USD,0.999795689524459,1.00052156088783,0.999524921316772,1.00004556681143,1687046400,1687132740,0.999936585187703,1.00052156088783,1687125840,0.999524921316772,1687079700,1.00004556681143,1440,12200120.5350863,12203977.7165352,3225139.10671528,3228589.31566243,394668.58001481,396377.805966416,366625.55353632,366533.303512198,True,True,4.556681143008667e-05,0.0005985292002037969,1440
DAY,1687132800,267,cadli,DAI-USD,1.00004556681143,1.00039589017363,0.999694226338075,1.00032507310884,1687132800,1687219140,1.000038193689,1.00039589017363,1687219080,0.999694226338075,1687192860,1.00032507310884,1440,12655820.4620732,12656766.3744324,4571383.68856957,4572338.50639061,956756.44611147,959878.406420143,930275.93608782,931645.860401705,True,True,0.0003250731088400016,0.00042137310910992265,1440
DAY,1687219200,267,cadli,DAI-USD,1.00032507310884,1.00127439742331,0.999838452089221,1.00024178059257,1687219200,1687305540,1.00042019225383,1.00127439742331,1687221780,0.999838452089221,1687290240,1.00024178059257,1440,20380494.6459589,20392046.614244,7391727.43564939,7394334.82432396,1407455.14211979,1409857.59549479,1348237.14650854,1347997.65266853,True,True,0.00024178059257007334,0.0008618936283466272,1440
DAY,1687305600,267,cadli,DAI-USD,1.00024178059257,1.00034757768565,0.999151670073141,1.00004276166656,1687305600,1687391940,1.00027912020292,1.00034757768565,1687381200,0.999151670073141,1687378140,1.00004276166656,1440,26520246.4725032,26520227.6880135,12360771.7162202,12360679.4845752,1547680.5237951,1549338.94450885,1486996.62450941,1486095.37246103,True,True,4.276166655992064e-05,0.0007183956708745642,1440
DAY,1687392000,267,cadli,DAI-USD,1.00004276166656,1.00027113694528,0.999725485209828,1.00000462358516,1687392000,1687478340,0.999968649452688,1.00027113694528,1687402080,0.999725485209828,1687463880,1.00000462358516,1440,11254459.1625363,11253988.4593423,6214833.7390419,6213995.53281098,2081477.24567914,2082157.51126764,2006767.78490066,2006325.34037272,True,True,4.623585160068444e-06,0.0003276978250091219,1440
DAY,1687478400,267,cadli,DAI-USD,1.00000462358516,1.00043635319765,0.999625073300688,1.00017522255151,1687478400,1687564740,0.999984870999406,1.00043635319765,1687543860,0.999625073300688,1687506000,1.00017522255151,1440,13961347.4866529,13962643.7397271,6666968.08728201,6667449.48524174,1102694.14917425,1104188.95729199,1053078.7231576,1053267.81926132,True,True,0.00017522255150992372,0.0004872082949912605,1440
DAY,1687564800,267,cadli,DAI-USD,1.00017522255151,1.0010590422372,0.999675251471244,1.00017077237557,1687564800,1687651140,1.00020038444146,1.0010590422372,1687618020,0.999675251471244,1687623660,1.00017077237557,1440,10834917.9488958,10835830.4072225,4762027.00705326,4762979.07011532,1383003.60285473,1385459.49190776,1333901.59995878,1335019.58303493,True,True,0.00017077237556994973,0.0008307461757018207,1440
DAY,1687651200,267,cadli,DAI-USD,1.00017077237557,1.00076245128443,0.999401788586818,0.999937522708,1687651200,1687737540,1.00008597977873,1.00076245128443,1687657980,0.999401788586818,1687663320,0.999937522708,1440,11569170.9276188,11574465.1739507,7484643.52529551,7488663.42873268,801590.02721075,803696.285144554,744258.33606397,744277.054508962,True,True,-6.247729200004049e-05,0.0008170942547770432,1440
DAY,1687737600,267,cadli,DAI-USD,0.999937522708,1.00374717078709,0.999574048370483,0.999911439122391,1687737600,1687823940,0.999932334407183,1.00374717078709,1687804980,0.999574048370483,1687764060,0.999911439122391,1440,13430643.3120834,13433699.2834186,8460133.65231776,8462714.49562705,2012406.81017904,2013160.9081005,1962026.68149763,1961204.13529143,True,True,-8.856087760900078e-05,0.002502064098084394,1440
DAY,1687824000,267,cadli,DAI-USD,0.999911439122391,1.00020051451835,0.999628457068327,1.00002471314527,1687824000,1687910340,0.999938601892033,1.00020051451835,1687875840,0.999628457068327,1687901520,1.00002471314527,1440,13541285.0991595,13537855.3193718,6691704.31846618,6689578.17254315,1247334.86467455,1247815.19654438,1198048.03181322,1196938.66443747,True,True,2.471314526997226e-05,0.0003435849019287997,1440
DAY,1687910400,267,cadli,DAI-USD,1.00002471314527,1.00025525962044,0.999642301805495,1.00001758016758,1687910400,1687996740,0.999966521655344,1.00025525962044,1687980780,0.999642301805495,1687957680,1.00001758016758,1440,14262184.5411886,14261348.2651615,6367992.49989136,6366341.7457596,1104424.51258666,1105518.32652687,1054860.74271719,1053913.77534675,True,True,1.7580167579911432e-05,0.0003681375508553694,1440
DAY,1687996800,267,cadli,DAI-USD,1.00001758016758,1.00019819989447,0.999451159211144,1.00009557132507,1687996800,1688083140,0.999935048039231,1.00019819989447,1688078100,0.999451159211144,1688025360,1.00009557132507,1440,11387490.5348321,11386126.2595322,5470281.97329402,5469600.08962527,796897.62481992,798499.03980955,749194.95154364,749084.559088187,True,True,9.557132507009847e-05,0.0004487223435827912,1440
DAY,1688083200,267,cadli,DAI-USD,1.00009557132507,1.00148596290382,0.999694083214099,1.00033734847131,1688083200,1688169540,1.00001254581444,1.00148596290382,1688155680,0.999694083214099,1688137260,1.00033734847131,1440,24943732.8480332,24959233.7274746,11771487.4166093,11772684.2640875,2106892.48266325,2107436.4837834,2057853.10163014,2056958.01972645,True,True,0.0003373484713100616,0.0010754991428934021,1440
DAY,1688169600,267,cadli,DAI-USD,1.00033734847131,1.00106368430898,0.999438983169732,0.999988787024965,1688169600,1688255940,1.00027737788727,1.00106368430898,1688191260,0.999438983169732,1688239680,0.999988787024965,1440,11834464.8366436,11838888.8190768,5876676.45403682,5880571.83789708,913695.77861019,914045.584169573,873197.90742958,872691.98420173,True,True,-1.1212975035035377e-05,0.000975487514566294,1440
DAY,1688256000,267,cadli,DAI-USD,0.999988787024965,1.00340171372601,0.999712960296836,0.999878336499594,1688256000,1688342340,1.00013248679601,1.00340171372601,1688270880,0.999712960296836,1688323080,0.999878336499594,1440,13601622.8039148,13609423.8584213,8833287.73901664,8842213.34758304,649142.2846062,650221.678539809,599864.50627261,599767.312548309,True,True,-0.0001216635004059885,0.0022118800636185265,1440
DAY,1688342400,267,cadli,DAI-USD,0.999878336499594,1.0011643774816,0.999474979854278,0.999841371830237,1688342400,1688428740,0.999959754727283,1.0011643774816,1688413200,0.999474979854278,1688390460,0.999841371830237,1440,26637195.044442,26640988.2013996,15179097.2265277,15183623.2632053,2217001.18787917,2217068.10175428,2169035.15657786,2168320.71993501,True,True,-0.00015862816976297545,0.0010142626767759096,1440
DAY,1688428800,267,cadli,DAI-USD,0.999841371830237,1.00009352477473,0.999388608587969,0.999655015037098,1688428800,1688515140,0.999846260901347,1.00009352477473,1688430600,0.999388608587969,1688475540,0.999655015037098,1440,17760122.1604815,17750413.3878253,9686854.95687762,9679976.79779063,716678.39494285,717188.603650739,667857.32605295,667628.137784908,True,True,-0.0003449849629020285,0.0004234549782596641,1440
DAY,1688515200,267,cadli,DAI-USD,0.999655015037098,1.00180314251924,0.999442888514489,0.999901894880776,1688515200,1688601540,0.999581527889384,1.00180314251924,1688554500,0.999442888514489,1688517360,0.999901894880776,1440,16161327.647285,16163991.5517921,9015991.40698951,9019157.89155904,959050.56584759,959744.205290183,909194.68036938,908796.143314996,True,True,-9.810511922403453e-05,0.0014165950842698564,1440
DAY,1688601600,267,cadli,DAI-USD,0.999901894880776,1.00024582459687,0.999669635560678,0.999968492226895,1688601600,1688687940,0.999883099418774,1.00024582459687,1688651580,0.999669635560678,1688633940,0.999968492226895,1440,11999418.0968706,11998946.4495495,5201288.88857649,5200538.54734496,1188434.2617315,1189147.03142751,1128362.34600496,1128016.29864936,True,True,-3.150777310501063e-05,0.00034605141867412786,1440
DAY,1688688000,267,cadli,DAI-USD,0.999968492226895,1.00033546965356,0.99986167632021,1.00025534621835,1688688000,1688774340,1.00002413796053,1.00033546965356,1688699700,0.99986167632021,1688726460,1.00025534621835,1440,9478999.27121251,9479280.95882875,4860660.15588192,4860419.09894859,1409851.27399109,1411081.02732712,1359883.80834333,1359686.67281989,True,True,0.0002553462183501054,0.00028451385485150004,1440
DAY,1688774400,267,cadli,DAI-USD,1.00025534621835,1.00037917658699,0.999724069284512,1.00015728327205,1688774400,1688860740,1.00014664421134,1.00037917658699,1688805240,0.999724069284512,1688791140,1.00015728327205,1440,10451211.6548727,10453788.9875928,6176185.56362447,6179065.08745907,388351.49458564,389534.551849348,339933.76768369,339868.919240065,True,True,0.0001572832720500017,0.00039341173558345843,1440
DAY,1688860800,267,cadli,DAI-USD,1.00015728327205,1.00713029333343,0.999754841509788,1.00006219105729,1688860800,1688947140,1.00027152771217,1.00713029333343,1688860860,0.999754841509788,1688885280,1.00006219105729,1440,5184731.3713416,5185361.06884777,2429176.79412515,2428965.57257733,439196.28582711,439871.207714665,390172.99490317,389813.198721524,True,True,6.21910572899953e-05,0.00441423387404279,1440
DAY,1688947200,267,cadli,DAI-USD,1.00006219105729,1.00246088218612,0.999694082099953,0.999943668909701,1688947200,1689033540,1.00014252878906,1.00246088218612,1688953320,0.999694082099953,1688989800,0.999943668909701,1440,12471425.1253887,12472775.9718481,7391032.67282884,7393340.45954437,1628961.99849076,1629515.97694765,1578168.46937382,1577660.72510047,True,True,-5.6331090299011066e-05,0.0016598453960185102,1440
DAY,1689033600,267,cadli,DAI-USD,0.999943668909701,1.00021581038361,0.999731797687739,1.00011811421152,1689033600,1689119940,1.00002646998111,1.00021581038361,1689044040,0.999731797687739,1689078540,1.00011811421152,1440,10951328.2908321,10950486.4118147,5476208.89502745,5475662.45727012,1732265.86046654,1732951.44275657,1683254.03336022,1682901.5635396,True,True,0.00011811421152008172,0.00029068686807180374,1440
DAY,1689120000,267,cadli,DAI-USD,1.00011811421152,1.00031715835041,0.999821367162565,0.99994979058557,1689120000,1689206340,1.00014155941085,1.00031715835041,1689167400,0.999821367162565,1689199020,0.99994979058557,1440,11247439.4473957,11251223.6143157,7014713.47872879,7017878.90181917,1412818.45296763,1413816.47060851,1363636.20606536,1363601.40632171,True,True,-5.020941443001359e-05,0.000297732337235742,1440
DAY,1689206400,267,cadli,DAI-USD,0.99994979058557,1.00051775843787,0.999606027403585,1.00016377918798,1689206400,1689292740,0.999962079703672,1.00051775843787,1689247920,0.999606027403585,1689271560,1.00016377918798,1440,20153891.9635495,20156611.9059764,10926004.1467602,10928677.1771643,1891642.2396834,1891770.22738123,1835624.4384563,1835353.82138689,True,True,0.00016377918798005098,0.0005475164385660789,1440
DAY,1689292800,267,cadli,DAI-USD,1.00016377918798,1.00166070472304,0.999678031118486,0.999895482732914,1689292800,1689379140,1.00000803379128,1.00166070472304,1689325920,0.999678031118486,1689366600,0.999895482732914,1440,25224893.3932117,25233693.537125,16487632.0161244,16497247.8811749,2476085.33429132,2475373.37851369,2427686.33496018,2426917.02272897,True,True,-0.00010451726708604614,0.0011899207426332378,1440
DAY,1689379200,267,cadli,DAI-USD,0.999895482732914,1.00022530643094,0.999624643027618,0.999884132483262,1689379200,1689465540,0.999909468720192,1.00022530643094,1689440520,0.999624643027618,1689455640,0.999884132483262,1440,12043672.1857033,12045643.1062353,6358802.06665914,6361804.87621985,652866.24974426,652990.389651599,598521.92476209,598057.168257942,True,True,-0.00011586751673797746,0.00036076221406445625,1440
DAY,1689465600,267,cadli,DAI-USD,0.999884132483262,1.00043464224794,0.998303971283547,0.999532160587736,1689465600,1689551940,0.999915350493918,1.00043464224794,1689533400,0.998303971283547,1689536340,0.999532160587736,1440,12556288.3174031,12551827.8974622,5167660.61259779,5164653.43030304,703265.50675161,704175.07007895,653382.17976061,653363.978870381,True,True,-0.00046783941226402614,0.0012804063488633735,1440
DAY,1689552000,267,cadli,DAI-USD,0.999532160587736,1.00353411664376,0.99887103883731,0.999911700774476,1689552000,1689638340,0.99948109263836,1.00353411664376,1689621360,0.99887103883731,1689568920,0.999911700774476,1440,28581742.0126608,28589890.7212045,13802374.5889157,13793437.7038964,1430416.57372716,1430625.75267363,1393004.24811275,1392486.5633153,True,True,-8.829922552400227e-05,0.0027971049498126117,1440
DAY,1689638400,267,cadli,DAI-USD,0.999911700774476,1.00032148359275,0.999627185524056,1.00000528686831,1689638400,1689724740,0.999750345063914,1.00032148359275,1689679920,0.999627185524056,1689656220,1.00000528686831,1440,13801431.5859304,13799732.5323717,6310438.8080927,6307480.40015595,3195513.44952873,3194318.91062171,3148395.97119862,3146070.21690451,True,True,5.2868683100282254e-06,0.0004169792030489871,1440
DAY,1689724800,267,cadli,DAI-USD,1.00000528686831,1.00176357809566,0.999798210898289,1.000130989873,1689724800,1689811140,0.999940799180548,1.00176357809566,1689789180,0.999798210898289,1689727500,1.000130989873,1440,15149411.4383649,15158060.2073837,8016357.01517873,8015571.35908783,1441684.79213043,1442504.51564424,1392690.17795273,1392256.04627553,True,True,0.0001309898729999759,0.0011794026814050517,1440
DAY,1689811200,267,cadli,DAI-USD,1.000130989873,1.00054493665279,0.999785557341661,1.00013565631354,1689811200,1689897540,1.00011822718086,1.00054493665279,1689832020,0.999785557341661,1689868500,1.00013565631354,1440,24845061.8559896,24854473.1425938,12029246.4933483,12031975.6699005,1258175.95284726,1259101.63790984,1199755.88935763,1199482.18605139,True,True,0.00013565631353995578,0.0004559784265255305,1440
DAY,1689897600,267,cadli,DAI-USD,1.00013565631354,1.0006588820063,0.999886664763133,1.00046550516402,1689897600,1689983940,1.00017031863204,1.0006588820063,1689917340,0.999886664763133,1689937800,1.00046550516402,1440,13991830.6084754,13995505.8958739,5888394.55657457,5888187.76427549,1483891.0077035,1484882.84864995,1434097.71689515,1433875.40185731,True,True,0.000465505164020108,0.00046363727273480743,1440
DAY,1689984000,267,cadli,DAI-USD,1.00046550516402,1.00061366110041,1.00011740117247,1.00020764551135,1689984000,1690070340,1.00040919762538,1.00061366110041,1690048020,1.00011740117247,1690049580,1.00020764551135,1440,7345019.99547524,7347148.4851928,4002432.59996725,4002565.4087756,552807.04514471,554245.835843164,503424.19602906,503408.907412259,True,True,0.00020764551134999643,0.0002979255650573463,1440
DAY,1690070400,267,cadli,DAI-USD,1.00020764551135,1.00040251271303,0.999964691232983,0.999966858821871,1690070400,1690156740,1.00022825371298,1.00040251271303,1690088040,0.999964691232983,1690156500,0.999966858821871,1440,7379477.02709732,7380505.9687019,3687436.91127614,3687364.03115898,782906.33677132,784348.72495258,733852.33677132,733799.84453058,True,True,-3.314117812902584e-05,0.00026289033238117694,1440
DAY,1690156800,267,cadli,DAI-USD,0.999966858821871,1.00045641221624,0.999828313320198,1.00023123900711,1690156800,1690243140,0.999990624750858,1.00045641221624,1690235520,0.999828313320198,1690160160,1.00023123900711,1440,10147543.9731094,10147043.2853252,5491435.83335435,5489876.41112129,1421302.08013927,1422164.68280828,1372947.9940031,1371914.67026734,True,True,0.00023123900710997347,0.00037715814860457195,1440
DAY,1690243200,267,cadli,DAI-USD,1.00023123900711,1.00049137397681,0.999917361752195,1.00016158072258,1690243200,1690329540,1.00014097463175,1.00049137397681,1690288260,0.999917361752195,1690281900,1.00016158072258,1440,10662344.4947957,10665166.7911913,5888896.47255951,5889951.23138947,1040339.25081978,1043137.5971015,990534.04489947,991049.215795664,True,True,0.00016158072258010137,0.00034465904517968734,1440
DAY,1690329600,267,cadli,DAI-USD,1.00016158072258,1.00057460644796,0.999917424514652,1.0002834027658,1690329600,1690415940,1.00018874034745,1.00057460644796,1690396080,0.999917424514652,1690362900,1.0002834027658,1440,16131938.8765,16134584.1292115,10321687.9640728,10322151.9507481,874251.91782165,876036.142029798,825350.91782165,825117.184895797,True,True,0.00028340276580007817,0.0003945809145569816,1440
DAY,1690416000,267,cadli,DAI-USD,1.0002834027658,1.00041714390364,0.999793598008274,1.00000374066828,1690416000,1690502340,1.0002807651952,1.00041714390364,1690453860,0.999793598008274,1690488240,1.00000374066828,1440,11434250.5297702,11434639.9988236,5122422.85382178,5122097.54047137,979377.79648399,980980.909553997,931169.04384857,930905.94442498,True,True,3.7406682800167346e-06,0.0003744380311529484,1440
DAY,1690502400,267,cadli,DAI-USD,1.00000374066828,1.00016355693128,0.999598888130062,0.999765691315362,1690502400,1690588740,0.999945581022944,1.00016355693128,1690512300,0.999598888130062,1690537500,0.999765691315362,1440,13547606.6853864,13544909.3270551,6975002.68783342,6973914.96563875,1514366.46721239,1515821.58003254,1467556.52336114,1467269.11794704,True,True,-0.00023430868463802934,0.0003391584687401131,1440
DAY,1690588800,267,cadli,DAI-USD,0.999765691315362,1.00039868956104,0.999712018370878,1.00016392594474,1690588800,1690675140,0.999926354644483,1.00039868956104,1690667040,0.999712018370878,1690595580,1.00016392594474,1440,9806310.23539642,9807215.57400156,5524921.43670321,5524565.73620674,731005.00821637,732692.142477589,683253.17794993,683145.458107401,True,True,0.00016392594473990663,0.0004123652671350594,1440
DAY,1690675200,267,cadli,DAI-USD,1.00016392594474,1.0004591275976,1.00003309605499,1.00027198450708,1690675200,1690761540,1.0002229508731,1.0004591275976,1690746900,1.00003309605499,1690720140,1.00027198450708,1440,9240739.81939118,9242801.60675498,4784906.50173932,4785151.04055285,447563.99320496,449104.106320445,399204.13757439,399063.551415631,True,True,0.000271984507079992,0.0002557950660165905,1440
DAY,1690761600,267,cadli,DAI-USD,1.00027198450708,1.00027465231882,0.998497684776629,0.999974197789412,1690761600,1690847940,1.00010167726741,1.00027465231882,1690816080,0.998497684776629,1690790400,0.999974197789412,1440,23491310.5466627,23485076.1240099,14341796.5088246,14334358.9682601,1622526.51684867,1624143.84182356,1573773.51684867,1573533.02303758,True,True,-2.5802210588010688e-05,0.0010678335182616008,1440
DAY,1690848000,267,cadli,DAI-USD,0.999974197789412,1.00047776433918,0.999629886969962,1.00034205512872,1690848000,1690934340,1.00007158476389,1.00047776433918,1690925640,0.999629886969962,1690870380,1.00034205512872,1440,24529662.7443941,24534117.7954977,14566169.0105892,14568145.2080681,2813344.98925529,2813678.51046562,2764491.28366527,2762574.04043893,True,True,0.0003420551287200979,0.0005091748778662303,1440
DAY,1690934400,267,cadli,DAI-USD,1.00034205512872,1.00053429290841,0.999696934787847,0.99991633456161,1690934400,1691020740,1.00033650333185,1.00053429290841,1690940580,0.999696934787847,1690991820,0.99991633456161,1440,23147729.0382239,23151936.8950161,12865646.3936068,12867757.234337,1994214.40161341,1997728.0486125,1944765.07496211,1946143.48120805,True,True,-8.366543839000151e-05,0.0005028266970414812,1440
DAY,1691020800,267,cadli,DAI-USD,0.99991633456161,1.0004570408057,0.999038452908056,1.00009016678373,1691020800,1691107140,1.00011357265006,1.0004570408057,1691089140,0.999038452908056,1691057760,1.00009016678373,1440,23070339.0603722,23071517.5185604,9476687.09278557,9474891.4289309,2115657.0579141,2116976.95000675,2063574.52757706,2062504.9970614,True,True,9.016678373008347e-05,0.0008521639603275846,1440
DAY,1691107200,267,cadli,DAI-USD,1.00009016678373,1.00092903901008,0.999406542100373,1.00007514375754,1691107200,1691193540,1.00009348872387,1.00092903901008,1691150100,0.999406542100373,1691183400,1.00007514375754,1440,30734427.3047405,30741153.9823744,9444540.75039373,9446476.08332308,742837.275477,745093.322585762,693394.0043558,693100.44057445,True,True,7.514375753991942e-05,0.0009141993603233229,1440
DAY,1691193600,267,cadli,DAI-USD,1.00007514375754,1.0006752795038,0.999569113570271,1.00032502106816,1691193600,1691279940,0.999761007290348,1.0006752795038,1691272380,0.999569113570271,1691251260,1.00032502106816,1440,19301282.3053556,19303136.3090441,4490484.76926703,4490066.75654988,490484.3115117,492950.536524556,442380.66628275,442201.998995254,True,True,0.0003250210681600141,0.0006642392452856049,1440
DAY,1691280000,267,cadli,DAI-USD,1.00032502106816,1.00097460134554,0.999594382978908,1.00026817633063,1691280000,1691366340,1.00039511145001,1.00097460134554,1691359800,0.999594382978908,1691288040,1.00026817633063,1440,20778399.532551,20780754.1144522,6574033.7284768,6573855.5291501,409629.92740016,412231.877744194,360837.92740016,360620.481765192,True,True,0.0002681763306300322,0.000828669985988259,1440
DAY,1691366400,267,cadli,DAI-USD,1.00026817633063,1.00106090139064,0.999754502212531,1.00006700985987,1691366400,1691452740,1.00033253924543,1.00106090139064,1691421420,0.999754502212531,1691440620,1.00006700985987,1440,27230520.1941687,27241710.8235603,12945759.9535528,12952514.8438936,2542747.23769426,2544709.91001067,2492669.00403647,2491745.55792208,True,True,6.70098598700708e-05,0.0007842530339421408,1440
DAY,1691452800,267,cadli,DAI-USD,1.00006700985987,1.00074643590152,0.99978460331252,1.00025701670079,1691452800,1691539140,1.0000377117828,1.00074643590152,1691528220,0.99978460331252,1691467620,1.00025701670079,1440,17962930.3734094,17967971.2514551,9049841.75995423,9049679.55719597,1625787.84973006,1627902.20800622,1575512.68728179,1575254.37499766,True,True,0.0002570167007900359,0.000577486048714355,1440
DAY,1691539200,267,cadli,DAI-USD,1.00025701670079,1.00146410733847,0.999605318165086,1.00006628620971,1691539200,1691625540,1.00031119936812,1.00146410733847,1691541180,0.999605318165086,1691542500,1.00006628620971,1440,27192414.0944005,27203088.8420349,15884678.831523,15893320.9062876,2064372.57829078,2065332.57053254,2016146.43455011,2014861.46814166,True,True,6.628620971005361e-05,0.0011157203958294404,1440
DAY,1691625600,267,cadli,DAI-USD,1.00006628620971,1.00045619951203,0.999824107357409,1.00009301848911,1691625600,1691711940,1.00002122826329,1.00045619951203,1691677200,0.999824107357409,1691649660,1.00009301848911,1440,14071379.0054561,14074242.3669535,5882511.54361908,5883093.15190381,907156.24639365,909719.965102781,858160.24639365,857969.306987781,True,True,9.30184891099195e-05,0.00037955684210720046,1440
DAY,1691712000,267,cadli,DAI-USD,1.00009301848911,1.00049461198028,0.999013509460921,0.999778725708926,1691712000,1691798340,1.0000687977945,1.00049461198028,1691747280,0.999013509460921,1691798220,0.999778725708926,1440,15189530.3745468,15189054.3985161,7545194.80442808,7546379.19800883,2202250.27609713,2204943.64566813,2154349.27609713,2154186.23478409,True,True,-0.00022127429107399177,0.0008897116905922386,1440
DAY,1691798400,267,cadli,DAI-USD,0.999778725708926,1.0004826046088,0.9964660932438,1.00021210610431,1691798400,1691884740,0.999956246985445,1.0004826046088,1691836920,0.9964660932438,1691867100,1.00021210610431,1440,13548644.8334248,13544479.1415392,6841852.89621393,6843289.79208572,1105626.70645908,1107487.06927037,1055175.86645908,1054234.41668606,True,True,0.0002121061043101058,0.002415849899563459,1440
DAY,1691884800,267,cadli,DAI-USD,1.00021210610431,1.00055688904666,0.998667481672144,0.999868992507449,1691884800,1691971140,1.00010513066626,1.00055688904666,1691948280,0.998667481672144,1691933460,0.999868992507449,1440,10135469.6344876,10133989.4557668,5679113.43346709,5680203.22392745,840817.60677699,843363.005994999,792538.20677699,792311.512783905,True,True,-0.0001310074925510163,0.001135145332231447,1440
DAY,1691971200,267,cadli,DAI-USD,0.999868992507449,1.00063273829274,0.999630679100115,1.00041949831185,1691971200,1692057540,1.00036687521458,1.00063273829274,1691984940,0.999630679100115,1691998680,1.00041949831185,1440,12738819.9288017,12742341.2938221,6027242.82466434,6028141.89442772,1594081.60446607,1596966.59118836,1544335.59063968,1544313.27057197,True,True,0.0004194983118499529,0.0006017186743572568,1440
DAY,1692057600,267,cadli,DAI-USD,1.00041949831185,1.00074124028928,0.999925290577507,1.00005721160392,1692057600,1692143940,1.00027403997108,1.00074124028928,1692111900,0.999925290577507,1692143400,1.00005721160392,1440,15694245.3578959,15700924.2101875,5950147.60265841,5952188.50846454,1071006.12120318,1073553.32350127,1022141.20775769,1021735.90919338,True,True,5.721160391991553e-05,0.0004898645138863123,1440
DAY,1692144000,267,cadli,DAI-USD,1.00005721160392,1.00076120964317,0.999724951886015,1.00011240013356,1692144000,1692230340,1.00004635232725,1.00076120964317,1692211740,0.999724951886015,1692152040,1.00011240013356,1440,18395621.5814203,18407531.0890754,9832616.95127083,9839633.35027471,3592878.25997545,3600041.35018945,3542470.4162493,3546368.7808837,True,True,0.00011240013355995337,0.0006221850211513892,1440
DAY,1692230400,267,cadli,DAI-USD,1.00011240013356,1.00110593075754,0.999717089903159,1.00017590472785,1692230400,1692316740,1.00020461333183,1.00110593075754,1692310560,0.999717089903159,1692311640,1.00017590472785,1440,29332769.9546063,29342397.4348961,15492521.5985536,15500921.8106758,1708656.71827743,1711719.53301524,1663986.99042207,1663862.90638352,True,True,0.000175904727850007,0.0008337409771530164,1440
DAY,1692316800,267,cadli,DAI-USD,1.00017590472785,1.00026284989819,0.998908395262252,0.999667354158018,1692316800,1692403140,1.00013808738749,1.00026284989819,1692331560,0.998908395262252,1692383160,0.999667354158018,1440,29600637.2280851,29588568.4385585,13627077.5416746,13629869.9145407,1052616.02709525,1051958.08170324,1050125.98803275,1049247.31966498,True,True,-0.0003326458419820044,0.0008137702399272031,1440
DAY,1692403200,267,cadli,DAI-USD,0.999667354158018,1.0007291684078,0.998959434321373,0.999456501380855,1692403200,1692489540,0.999681619346393,1.0007291684078,1692458580,0.998959434321373,1692481680,0.999456501380855,1440,17394792.8703032,17386362.2898939,7456390.80966971,7458287.51927843,473465.47213493,470641.999068456,473465.47213493,470641.999068456,True,True,-0.0005434986191450442,0.001062999419441783,1440
DAY,1692489600,267,cadli,DAI-USD,0.999456501380855,1.00030769569025,0.997718501208127,0.999479014521047,1692489600,1692575940,0.999471182103115,1.00030769569025,1692573240,0.997718501208127,1692528720,0.999479014521047,1440,13880430.8554599,13871331.875671,8125344.16226705,8121298.98033629,499603.52498651,499419.74302596,499572.0332175,499385.028942372,True,True,-0.0005209854789529622,0.0015565067459319501,1440
DAY,1692576000,267,cadli,DAI-USD,0.999479014521047,1.00069771884889,0.997190433592798,0.999886971644876,1692576000,1692662340,0.999654658813654,1.00069771884889,1692625500,0.997190433592798,1692621480,0.999886971644876,1440,30052163.1251204,30036507.3552846,22924251.8648694,22912224.8641056,1616476.94966868,1617581.70171294,1595234.02734235,1594321.68924878,True,True,-0.00011302835512394527,0.002108568108508216,1440
DAY,1692662400,267,cadli,DAI-USD,0.999886971644876,1.00033359448982,0.996796343690793,0.99988152579907,1692662400,1692748740,1.00010925022801,1.00033359448982,1692730380,0.996796343690793,1692696960,0.99988152579907,1440,34898192.2976525,34878862.6276203,27194441.551689,27174228.2297089,1081941.35899039,1084944.18478843,1044152.21030751,1043551.45575831,True,True,-0.00011847420093002992,0.00212739069288018,1440
DAY,1692748800,267,cadli,DAI-USD,0.99988152579907,1.00305139799631,0.9995385771912,0.999960002057313,1692748800,1692835140,0.999904627394284,1.00305139799631,1692751680,0.9995385771912,1692831000,0.999960002057313,1440,20444125.4904,20441170.628194,10923923.4303005,10928479.4165178,764709.30998302,765557.29084556,753661.00655895,753504.124066322,True,True,-3.999794268705337e-05,0.0021069375993005906,1440
DAY,1692835200,267,cadli,DAI-USD,0.999960002057313,1.00025041430696,0.998492797901195,0.999905972257711,1692835200,1692921540,0.999922347137702,1.00025041430696,1692916680,0.998492797901195,1692862740,0.999905972257711,1440,28865097.1070097,28850989.7860812,21758612.9317672,21746281.6606608,533624.7760108,536490.071189764,500608.16914258,500365.874232165,True,True,-9.402774228894906e-05,0.001056220219925079,1440
DAY,1692921600,267,cadli,DAI-USD,0.999905972257711,1.00096647963578,0.999566911214293,1.00027972472696,1692921600,1693007940,0.999999637454308,1.00096647963578,1692966480,0.999566911214293,1692988500,1.00027972472696,1440,18511406.3959268,18510302.1176644,11709665.3141666,11711240.1629788,1063697.63485888,1065528.03530165,1043992.56876594,1043877.50963463,True,True,0.0002797247269599179,0.000840302529127063,1440
DAY,1693008000,267,cadli,DAI-USD,1.00027972472696,1.00106863419208,0.999689974450797,1.00020545045593,1693008000,1693094340,1.00010876221838,1.00106863419208,1693093380,0.999689974450797,1693061760,1.00020545045593,1440,17005645.743674,17011160.4239376,13181894.9162827,13185175.3533925,782009.12016418,785068.855222033,746496.83593305,746042.043965085,True,True,0.00020545045592990085,0.0008276557523141477,1440
DAY,1693094400,267,cadli,DAI-USD,1.00020545045593,1.00046002318848,0.999115495501318,0.999673972847021,1693094400,1693180740,1.00018920739995,1.00046002318848,1693113480,0.999115495501318,1693152720,0.999673972847021,1440,18304353.7238955,18300525.0185255,13359161.9989823,13359858.8049585,308105.94841362,308437.909267243,303099.34175245,302942.267323303,True,True,-0.00032602715297902485,0.0008076427034526707,1440
DAY,1693180800,267,cadli,DAI-USD,0.999673972847021,1.00031609500285,0.999442775536143,0.999823932896442,1693180800,1693267140,0.999578667643227,1.00031609500285,1693189440,0.999442775536143,1693210920,0.999823932896442,1440,23059276.6534087,23056140.0016037,17403605.3867471,17403624.5618836,670280.26645643,670106.118311627,667840.83165383,667424.720307351,True,True,-0.00017606710355799748,0.0005245450657227433,1440
DAY,1693267200,267,cadli,DAI-USD,0.999823932896442,1.0005958343234,0.999634049845754,1.00001464551582,1693267200,1693353540,0.999977385351172,1.0005958343234,1693320300,0.999634049845754,1693306740,1.00001464551582,1440,28275712.9375425,28278363.4928644,20202306.2987272,20204008.6439191,1652924.30954447,1654184.00788693,1603504.95571762,1602695.58965643,True,True,1.4645515820088661e-05,0.0005775441046538242,1440
DAY,1693353600,267,cadli,DAI-USD,1.00001464551582,1.00041775972944,0.999775825390142,1.00015870697243,1693353600,1693439940,0.999939644733729,1.00041775972944,1693411080,0.999775825390142,1693420500,1.00015870697243,1440,23869858.8956229,23871546.6814336,15844437.4897719,15843691.780456,2719958.36391703,2723027.65887356,2671424.42554658,2670996.50550415,True,True,0.00015870697243003384,0.0003854835612457008,1440
DAY,1693440000,267,cadli,DAI-USD,1.00015870697243,1.00051319523616,0.999886933062748,1.00038811927309,1693440000,1693526340,1.0001985729452,1.00051319523616,1693505220,0.999886933062748,1693442280,1.00038811927309,1440,23953670.0691691,23956175.2146544,16097168.8739377,16095339.221206,2495064.04733163,2496965.21764107,2445256.30360867,2443252.88933597,True,True,0.0003881192730899041,0.0003760335465862029,1440
DAY,1693526400,267,cadli,DAI-USD,1.00038811927309,1.00128339364699,0.99963716054017,0.99998296179448,1693526400,1693612740,1.00037292860351,1.00128339364699,1693594200,0.99963716054017,1693586820,0.99998296179448,1440,31388561.5890914,31402423.7809993,23319059.3203743,23333373.6138937,1538553.60289173,1539251.14865658,1528702.65032744,1528467.23747397,True,True,-1.703820552001467e-05,0.0009882091104014244,1440
DAY,1693612800,267,cadli,DAI-USD,0.99998296179448,1.00105309520916,0.999759585765794,0.999892149590865,1693612800,1693699140,1.00008842306352,1.00105309520916,1693628580,0.999759585765794,1693686660,0.999892149590865,1440,18812485.7952025,18818800.8491849,12409025.850683,12412090.0526875,427540.53992861,427509.671246157,427540.53992861,427509.671246157,True,True,-0.00010785040913496857,0.0007765161674700102,1440
DAY,1693699200,267,cadli,DAI-USD,0.999892149590865,1.00018603728212,0.999453338684478,0.999840360357814,1693699200,1693785540,0.999949824506715,1.00018603728212,1693742340,0.999453338684478,1693733940,0.999840360357814,1440,17677844.998365,17676307.2931938,12996860.5958052,12997596.2113165,314341.28305785,314617.492933996,310479.68185175,310387.425102762,True,True,-0.00015963964218601578,0.00044010972902278924,1440
DAY,1693785600,267,cadli,DAI-USD,0.999840360357814,1.00013088408994,0.999486881882967,0.999665549435184,1693785600,1693871940,0.999850684542766,1.00013088408994,1693816980,0.999486881882967,1693828320,0.999665549435184,1440,17808065.9327049,17804169.5018208,12847229.2716711,12844109.4491772,844180.29881084,843800.528866385,843874.29881084,843466.000060385,True,True,-0.0003344505648159579,0.000386836685495984,1440
DAY,1693872000,267,cadli,DAI-USD,0.999665549435184,1.00014939622113,0.999544541408682,0.99992214300436,1693872000,1693958340,0.999788541480141,1.00014939622113,1693941840,0.999544541408682,1693877580,0.99992214300436,1440,21895214.4762553,21893323.9616626,14826842.6333923,14827247.6573245,847555.03849158,847364.766675232,847520.65278954,847326.792700763,True,True,-7.785699564000215e-05,0.00036330794316999116,1440
DAY,1693958400,267,cadli,DAI-USD,0.99992214300436,1.00058394091646,0.999562317765817,1.00013436149769,1693958400,1694044740,0.999877716498445,1.00058394091646,1694024220,0.999562317765817,1693969800,1.00013436149769,1440,23132780.1683212,23133423.9088309,16785496.3569242,16788471.3703214,3077738.28818812,3077042.601004,3075940.80160442,3075078.38393898,True,True,0.0001343614976900831,0.0006135024181147359,1440
DAY,1694044800,267,cadli,DAI-USD,1.00013436149769,1.00062593534512,0.999699499523048,1.0001498066697,1694044800,1694131140,1.00006906397691,1.00062593534512,1694069700,0.999699499523048,1694112840,1.0001498066697,1440,15794620.6793761,15799163.7694074,11267492.1604863,11269002.1545978,775939.59752377,780010.152176581,740260.32198331,740890.620286608,True,True,0.00014980666970010326,0.0005562909346444786,1440
DAY,1694131200,267,cadli,DAI-USD,1.0001498066697,1.00065080356071,0.999816921291382,1.00048917161837,1694131200,1694217540,1.00016189846307,1.00065080356071,1694209680,0.999816921291382,1694201460,1.00048917161837,1440,15777424.0879006,15782989.0480485,12739840.6105541,12741396.4269597,1286541.46636303,1290401.76852626,1242466.63998702,1242144.36783485,True,True,0.0004891716183699213,0.0005006802786910947,1440
DAY,1694217600,267,cadli,DAI-USD,1.00048917161837,1.00127895874966,1.0000174765239,1.00012006393721,1694217600,1694303940,1.00042748256196,1.00127895874966,1694230980,1.0000174765239,1694288940,1.00012006393721,1440,16746961.6177016,16756050.7191274,13077163.4269725,13082034.1703905,359246.02148111,363437.958143481,310899.02148111,310635.355354479,True,True,0.0001200639372100909,0.0007571066152980582,1440
DAY,1694304000,267,cadli,DAI-USD,1.00012006393721,1.00062589556322,0.999720016875862,0.999857091432607,1694304000,1694390340,1.00011826949511,1.00062589556322,1694327460,0.999720016875862,1694379120,0.999857091432607,1440,16130694.5152652,16138281.2263793,11918685.723598,11922495.3788531,359765.01265151,363075.042067222,324993.01265151,324927.827992223,True,True,-0.0001429085673929631,0.0005439415546297262,1440
DAY,1694390400,267,cadli,DAI-USD,0.999857091432607,1.00129670019038,0.999193957945223,0.999883534163529,1694390400,1694476740,1.00003591220291,1.00129670019038,1694440200,0.999193957945223,1694420220,0.999883534163529,1440,22481999.2301262,22473387.4595595,14900853.5719648,14900454.3807402,1689063.93045608,1686693.36886314,1684898.01115608,1682528.28274699,True,True,-0.0001164658364709581,0.001262516148443513,1440
DAY,1694476800,267,cadli,DAI-USD,0.999883534163529,1.00149486916207,0.998100185341571,1.00038034782095,1694476800,1694563140,0.999937876549706,1.00149486916207,1694504340,0.998100185341571,1694511540,1.00038034782095,1440,24538656.5800431,24543100.5168987,18945367.2738695,18949901.5327028,2097324.91431747,2098932.98432208,2067830.25907353,2066612.95974505,True,True,0.0003803478209500888,0.002039130230696899,1440
DAY,1694563200,267,cadli,DAI-USD,1.00038034782095,1.0006272485934,0.999919461310439,1.00026732313369,1694563200,1694649540,1.00031449372723,1.0006272485934,1694629980,0.999919461310439,1694589840,1.00026732313369,1440,19104158.3840643,19111455.987109,13065130.6011542,13067969.535019,1149801.72977435,1154515.40860241,1100837.12165192,1100989.16791328,True,True,0.000267323133690045,0.00042495343771840866,1440
DAY,1694649600,267,cadli,DAI-USD,1.00026732313369,1.00092237123287,1.00004792803195,1.00039080083309,1694649600,1694735940,1.00018364394613,1.00092237123287,1694668260,1.00004792803195,1694722020,1.00039080083309,1440,17146384.6737049,17151830.2419921,11792990.1404679,11792928.4104424,1588899.05620141,1592264.11513684,1539837.52397031,1538998.81388021,True,True,0.00039080083308995484,0.0005249020393175769,1440
DAY,1694736000,267,cadli,DAI-USD,1.00039080083309,1.00075722837422,1.00011330674244,1.00030418015599,1694736000,1694822340,1.00031791347085,1.00075722837422,1694763240,1.00011330674244,1694741040,1.00030418015599,1440,21957028.2737752,21973044.4229567,16007360.105332,16018109.2504871,1239126.52492693,1243157.71197437,1190485.52492693,1190489.65853236,True,True,0.00030418015598998593,0.0003865461130844158,1440
DAY,1694822400,267,cadli,DAI-USD,1.00030418015599,1.00049468912902,0.999993037954292,1.00024279469108,1694822400,1694908740,1.00027048038736,1.00049468912902,1694846880,0.999993037954292,1694901840,1.00024279469108,1440,16116264.1577882,16119309.2653107,10142039.6042178,10140268.7253313,631534.37807697,634268.918690766,582812.94402464,581414.698760368,True,True,0.00024279469107990614,0.0003011987885916107,1440
DAY,1694908800,267,cadli,DAI-USD,1.00024279469108,1.00073293930713,1.00002419884678,1.0004810162744,1694908800,1694995140,1.00005658388454,1.00073293930713,1694952420,1.00002419884678,1694912460,1.0004810162744,1440,12518069.1532438,12523310.9436107,8210024.68339421,8210261.55338112,236710.45773676,240987.460315601,187238.60589703,187190.815426689,True,True,0.0004810162744000035,0.0004254809683362531,1440
DAY,1694995200,267,cadli,DAI-USD,1.0004810162744,1.00193974677395,0.999831210751661,1.00033546536315,1694995200,1695081540,1.00045931295725,1.00193974677395,1695019620,0.999831210751661,1695034020,1.00033546536315,1440,14165887.3335849,14176915.4470375,10323780.6863509,10325080.7582233,1163057.32064073,1166922.05338538,1114704.31735364,1114452.53633016,True,True,0.0003354653631499893,0.0012651851068377208,1440
DAY,1695081600,267,cadli,DAI-USD,1.00033546536315,1.00072155338601,0.99995514330556,1.00023034440232,1695081600,1695167940,1.00031505519525,1.00072155338601,1695152340,0.99995514330556,1695116640,1.00023034440232,1440,19305597.103668,19315363.0676052,16095282.5386289,16101485.6568384,1969805.50593117,1973362.52400533,1921027.47572767,1920667.2371821,True,True,0.00023034440231994857,0.00046012050247802084,1440
DAY,1695168000,267,cadli,DAI-USD,1.00023034440232,1.0006194285755,0.999937505768627,1.0000446753612,1695168000,1695254340,1.00029274644051,1.0006194285755,1695222720,0.999937505768627,1695251820,1.0000446753612,1440,15195347.4417658,15200417.2614713,11979936.0540077,11981389.8475408,1358527.97542559,1360450.01016103,1310163.38082559,1308043.73224685,True,True,4.467536120000837e-05,0.0004094223873657164,1440
DAY,1695254400,267,cadli,DAI-USD,1.0000446753612,1.00074907605929,0.999908817846959,1.00019886316247,1695254400,1695340740,1.0000755811428,1.00074907605929,1695322140,0.999908817846959,1695300300,1.00019886316247,1440,16390774.0674303,16397420.6431104,12620537.9499601,12624208.3286033,522080.76204398,526007.830321777,473219.30628115,473004.557519579,True,True,0.0001988631624700865,0.0005044605729012193,1440
DAY,1695340800,267,cadli,DAI-USD,1.00019886316247,1.00067217793428,0.999955027736364,1.00054654442219,1695340800,1695427140,1.00009948170179,1.00067217793428,1695386340,0.999955027736364,1695408540,1.00054654442219,1440,14059664.2969197,14062329.7444021,9127469.22128027,9127412.33755053,810881.89072676,813258.160278428,762290.99085347,760607.315696849,True,True,0.0005465444221899318,0.0004305575809604446,1440
DAY,1695427200,267,cadli,DAI-USD,1.00054654442219,1.0012785179897,1.00008099383409,1.00084201075961,1695427200,1695513540,1.00053519538016,1.0012785179897,1695490320,1.00008099383409,1695453240,1.00084201075961,1440,21714898.8477625,21729486.9642034,17054000.3154035,17062870.5491355,860254.3985031,864219.156367129,810936.92262765,810902.734430842,True,True,0.0008420107596101012,0.0007186980957335566,1440
DAY,1695513600,267,cadli,DAI-USD,1.00084201075961,1.0012756446385,1.00052208705735,1.00099707418234,1695513600,1695599940,1.00075911131526,1.0012756446385,1695588300,1.00052208705735,1695522660,1.00099707418234,1440,15172891.2557722,15187367.1847732,10904018.0833182,10912910.3709677,726824.519728,731058.854738063,679128.51972801,679445.016250929,True,True,0.0009970741823399631,0.0004521510467580549,1440
DAY,1695600000,267,cadli,DAI-USD,1.00099707418234,1.00099926726822,1.00006630256689,1.00020765134203,1695600000,1695686340,1.00097518745746,1.00099926726822,1695601500,1.00006630256689,1695649740,1.00020765134203,1440,14875267.6147725,14884163.2961603,10739569.6045303,10744162.897454,830783.35709287,834564.195020011,782487.59823809,782144.82537916,True,True,0.0002076513420299353,0.000560004083555955,1440
DAY,1695686400,267,cadli,DAI-USD,1.00020765134203,1.00058513742407,0.998620352212859,1.00032411682343,1695686400,1695772740,1.00022351557261,1.00058513742407,1695717120,0.998620352212859,1695727740,1.00032411682343,1440,15361374.279926,15353923.3021897,9553017.01101186,9554221.88296734,393393.38296794,397494.76087661,344320.38296794,344253.508972605,True,True,0.0003241168234300318,0.0011804430898504496,1440
DAY,1695772800,267,cadli,DAI-USD,1.00032411682343,1.00046446000567,0.999853236136217,1.00016377060907,1695772800,1695859140,1.00045080540931,1.00046446000567,1695774420,0.999853236136217,1695826680,1.00016377060907,1440,14026045.919364,14029364.2869121,9984737.41636955,9984960.75944551,794541.3036383,798029.889031201,744747.47479355,744156.076297432,True,True,0.00016377060907002416,0.0003670190543483479,1440
DAY,1695859200,267,cadli,DAI-USD,1.00016377060907,1.00049301193341,0.999773376018847,1.00032764554107,1695859200,1695945540,1.00017905766492,1.00049301193341,1695927360,0.999773376018847,1695903480,1.00032764554107,1440,18749831.7479123,18753558.3186744,13034233.9009226,13035288.3294044,1124043.23648861,1127666.51290141,1075518.84166658,1075209.22556386,True,True,0.0003276455410698986,0.00043212787339144134,1440
DAY,1695945600,267,cadli,DAI-USD,1.00032764554107,1.00054126925739,0.999909538447621,1.00013810909771,1695945600,1696031940,1.00030001096839,1.00054126925739,1695962820,0.999909538447621,1695992640,1.00013810909771,1440,16250056.9296238,16254670.7667728,11663040.023835,11664588.9284633,1223291.44382166,1226013.69891081,1174192.9323269,1173138.99192729,True,True,0.00013810909770994861,0.00037930753120019267,1440
DAY,1696032000,267,cadli,DAI-USD,1.00013810909771,1.0004599423321,0.999824576718443,1.00021300806647,1696032000,1696118340,1.00007437603026,1.0004599423321,1696098900,0.999824576718443,1696089480,1.00021300806647,1440,11105515.138392,11106736.7453156,8395975.44453454,8393947.38013945,471669.60265322,475106.251310113,420876.12654122,420761.885763892,True,True,0.00021300806646995518,0.0003815216759081654,1440
DAY,1696118400,267,cadli,DAI-USD,1.00021300806647,1.00142578191096,0.999928289440329,1.00016280755982,1696118400,1696204740,1.00005789452863,1.00142578191096,1696151940,0.999928289440329,1696198680,1.00016280755982,1440,16736587.4052485,16741500.6391145,11905662.1810627,11907859.1808749,729197.569189295,732380.805103903,679105.57986524,678941.29974454,True,True,0.0001628075598198997,0.0008987275789332203,1440
DAY,1696204800,267,cadli,DAI-USD,1.00016280755982,1.00042860222355,0.99968263993241,0.999861376226981,1696204800,1696291140,1.0001301715399,1.00042860222355,1696249440,0.99968263993241,1696286580,0.999861376226981,1440,20041622.3263974,20045297.9026732,14161238.9263515,14163276.4400985,1184811.96586176,1186600.88539833,1135689.24204491,1134956.13949151,True,True,-0.00013862377301898654,0.00044797111613458147,1440
DAY,1696291200,267,cadli,DAI-USD,0.999861376226981,1.00023307011301,0.999193930875296,1.0000555177445,1696291200,1696377540,0.999888641656951,1.00023307011301,1696307580,0.999193930875296,1696352880,1.0000555177445,1440,18139355.8409902,18138821.0211105,12945545.2887149,12945386.1955118,930551.34655555,933674.967184417,880676.82255517,880494.605907124,True,True,5.5517744500077626e-05,0.0006242456143821895,1440
DAY,1696377600,267,cadli,DAI-USD,1.0000555177445,1.00039880526609,0.9998211736073,1.00019369564222,1696377600,1696463940,1.00002991870003,1.00039880526609,1696448340,0.9998211736073,1696413060,1.00019369564222,1440,18430143.7193407,18433464.6142732,13800447.0102959,13801860.4377471,2663647.90404606,2666422.59496076,2614259.6830827,2613733.13967852,True,True,0.00019369564221993762,0.0003468650228535065,1440
DAY,1696464000,267,cadli,DAI-USD,1.00019369564222,1.00043228261791,0.999867935885908,0.999957193230532,1696464000,1696550340,1.00019109129964,1.00043228261791,1696534440,0.999867935885908,1696550160,0.999957193230532,1440,15536107.2890186,15538262.4214416,10368761.3250972,10368171.3885405,2157696.81462174,2159834.03636053,2107863.26531783,2106708.24827195,True,True,-4.2806769467995665e-05,0.0003388738939522948,1440
DAY,1696550400,267,cadli,DAI-USD,0.999957193230532,1.00052019716159,0.999893675602608,1.00035987409858,1696550400,1696636740,0.999989755085096,1.00052019716159,1696631880,0.999893675602608,1696599180,1.00035987409858,1440,13653661.6011022,13656207.4377958,9300346.57876436,9300127.329529,1059181.7536275,1062010.94860967,1010201.74442207,1009765.45144304,True,True,0.0003598740985799598,0.0003761867076271037,1440
DAY,1696636800,267,cadli,DAI-USD,1.00035987409858,1.00055696140796,0.99980783993125,1.00004016793748,1696636800,1696723140,1.00033197556342,1.00055696140796,1696641960,0.99980783993125,1696699620,1.00004016793748,1440,13585978.9339002,13588279.18839,8564216.0848019,8564087.84516934,220824.87406957,223511.038740585,177813.5576798,177733.82904493,True,True,4.016793747996239e-05,0.00044981127144432995,1440
DAY,1696723200,267,cadli,DAI-USD,1.00004016793748,1.00057918928329,0.999940996364393,1.00018037763581,1696723200,1696809540,1.00004426801026,1.00057918928329,1696799460,0.999940996364393,1696726620,1.00018037763581,1440,12343000.9416556,12346204.1557564,8544257.10080943,8544370.35599593,386547.55306894,390577.35079912,336647.59531582,337376.981780514,True,True,0.00018037763581002508,0.0003831742601345446,1440
DAY,1696809600,267,cadli,DAI-USD,1.00018037763581,1.00035499620456,0.999863037075559,1.0000647975901,1696809600,1696895940,1.00010423749718,1.00035499620456,1696837500,0.999863037075559,1696831260,1.0000647975901,1440,14771497.623886,14772434.4390464,10601497.8382147,10600034.9974378,609051.84213557,612385.712134661,560103.52923298,559962.203473116,True,True,6.479759010002972e-05,0.0002954193673557492,1440
DAY,1696896000,267,cadli,DAI-USD,1.0000647975901,1.00028351542097,0.999729617098418,0.999900886399605,1696896000,1696982340,1.0001212256433,1.00028351542097,1696905780,0.999729617098418,1696976820,0.999900886399605,1440,19310705.5984048,19305351.395556,14654638.1513311,14647136.1954859,1566858.77824639,1567334.01477582,1518677.93485718,1515626.15066084,True,True,-9.911360039505102e-05,0.000332647667956927,1440
DAY,1696982400,267,cadli,DAI-USD,0.999900886399605,1.00019644838735,0.999514197643291,0.999814181071172,1696982400,1697068740,0.999818507529198,1.00019644838735,1697037780,0.999514197643291,1696984080,0.999814181071172,1440,17823297.0795601,17819372.7030646,13170601.1655154,13164806.6629285,727394.27350929,730900.870340111,679323.60585776,679181.070840812,True,True,-0.00018581892882796325,0.0004097926320102905,1440
DAY,1697068800,267,cadli,DAI-USD,0.999814181071172,1.00160128415589,0.999784903519546,1.00018859881975,1697068800,1697155140,0.999855687039079,1.00160128415589,1697144700,0.999784903519546,1697085120,1.00018859881975,1440,20297194.6606526,20305912.3105138,13211522.9755534,13213095.0878664,709314.937898264,713436.55554549,657560.98500202,657435.623553962,True,True,0.0001885988197500854,0.001090092505699758,1440
DAY,1697155200,267,cadli,DAI-USD,1.00018859881975,1.00091175618666,0.99997226498151,1.00033603077406,1697155200,1697241540,1.0000744536866,1.00091175618666,1697214180,0.99997226498151,1697162220,1.00033603077406,1440,18045262.9638815,18053597.7172414,11879697.7784752,11885294.4658018,1347389.15415425,1351563.97503029,1297959.15415425,1297769.85602532,True,True,0.00033603077406008097,0.0005639727292302089,1440
DAY,1697241600,267,cadli,DAI-USD,1.00033603077406,1.00090599477866,1.0002054186987,1.00067403409223,1697241600,1697327940,1.0002936422464,1.00090599477866,1697319720,1.0002054186987,1697245620,1.00067403409223,1440,8129983.23793314,8136613.30206496,5520801.00023085,5523341.863499,501720.28884355,505581.673570165,451763.18986792,451411.592121604,True,True,0.0006740340922299914,0.00042050515399154955,1440
DAY,1697328000,267,cadli,DAI-USD,1.00067403409223,1.0009336402077,1.00053528480116,1.00071125072476,1697328000,1697414340,1.00055052114524,1.0009336402077,1697358660,1.00053528480116,1697336700,1.00071125072476,1440,6071677.02133847,6075930.62098791,3529721.1415836,3530073.56729149,401646.64244913,405645.745841101,351694.777671,351641.93857094,True,True,0.0007112507247599709,0.0002390612243817076,1440
DAY,1697414400,267,cadli,DAI-USD,1.00071125072476,1.00092648373002,1.00000476511471,1.00028663455999,1697414400,1697500740,1.00061741239618,1.00092648373002,1697437200,1.00000476511471,1697463840,1.00028663455999,1440,19845275.1310119,19850837.9009953,13905222.5032611,13905990.5038778,1071336.48239592,1074448.02173511,1024894.51409422,1024450.89371026,True,True,0.0002866345599898956,0.0005532908551406223,1440
DAY,1697500800,267,cadli,DAI-USD,1.00028663455999,1.00083993876019,0.999630178604965,1.00014212722852,1697500800,1697587140,1.00022402601727,1.00083993876019,1697538360,0.999630178604965,1697553300,1.00014212722852,1440,14462046.3726794,14469818.3887145,10348206.3136837,10353180.4415741,1050837.17675021,1051263.00606724,1008991.06592738,1006440.54089357,True,True,0.00014212722852002813,0.000726364366164514,1440
DAY,1697587200,267,cadli,DAI-USD,1.00014212722852,1.00037855842802,0.999904337003506,1.00026662781013,1697587200,1697673540,1.00011723623466,1.00037855842802,1697608380,0.999904337003506,1697606520,1.00026662781013,1440,16406118.7205312,16413951.7544871,12152856.9682295,12158052.9851571,1318018.19834169,1321379.91840576,1269921.86783621,1269778.60186704,True,True,0.0002666278101299824,0.0002847587167209591,1440
DAY,1697673600,267,cadli,DAI-USD,1.00026662781013,1.00255617481181,0.999895149843027,1.00053370488112,1697673600,1697759940,1.00011352729359,1.00255617481181,1697715720,0.999895149843027,1697687040,1.00053370488112,1440,21134884.36507,21146804.906034,14580375.8106969,14587822.2494026,948981.33745963,951909.436186178,905725.45979369,905475.301759142,True,True,0.000533704881120034,0.001596152956343213,1440
DAY,1697760000,267,cadli,DAI-USD,1.00053370488112,1.00081888594893,0.999965553338012,1.00026861059554,1697760000,1697846340,1.00049296515811,1.00081888594893,1697767140,0.999965553338012,1697817420,1.00026861059554,1440,22503602.7247239,22515717.4102873,16929304.5922519,16937396.0350896,1411442.39285465,1413934.7741211,1361931.46335759,1361460.43407304,True,True,0.00026861059554006417,0.0005122775663100495,1440
DAY,1697846400,267,cadli,DAI-USD,1.00026861059554,1.0004369204831,0.999561802610102,1.00002059183582,1697846400,1697932740,1.00024136470959,1.0004369204831,1697855160,0.999561802610102,1697871780,1.00002059183582,1440,22257083.2387944,22255709.898916,18289655.6093977,18285488.9482871,9124416.49242896,9126384.52207714,9076701.20272219,9076114.03644628,True,True,2.059183582003854e-05,0.0005255622128817791,1440
DAY,1697932800,267,cadli,DAI-USD,1.00002059183582,1.00076625571832,0.999897641518291,1.00017739016066,1697932800,1698019140,1.00000759325692,1.00076625571832,1698003240,0.999897641518291,1697980380,1.00017739016066,1440,18401107.2401695,18403672.4950238,10114747.9560581,10115625.3756793,506559.71882592,508962.435933986,457467.95584179,457324.620828331,True,True,0.00017739016066009583,0.0005214829173654936,1440
DAY,1698019200,267,cadli,DAI-USD,1.00017739016066,1.00049965062502,0.999860089389662,1.00006923000136,1698019200,1698105540,1.00014680396027,1.00049965062502,1698100920,0.999860089389662,1698035700,1.00006923000136,1440,24888636.1155605,24888036.6371561,16733836.8247841,16731222.7868824,1281909.56721535,1283743.7340651,1233495.17861736,1232981.96849901,True,True,6.923000136005442e-05,0.000384026604009604,1440
DAY,1698105600,267,cadli,DAI-USD,1.00006923000136,1.00046703440589,0.999551265745138,1.00022007389198,1698105600,1698191940,1.00009034884921,1.00046703440589,1698173280,0.999551265745138,1698114360,1.00022007389198,1440,27346335.5247234,27343318.7258259,17921634.42089,17917398.8856217,2497518.21581809,2497236.93415053,2449439.03868315,2447373.52370506,True,True,0.00022007389197997718,0.0005499701360133531,1440
DAY,1698192000,267,cadli,DAI-USD,1.00022007389198,1.00125127386415,0.999913371799586,1.0000752407377,1698192000,1698278340,1.00018699184207,1.00125127386415,1698197760,0.999913371799586,1698276960,1.0000752407377,1440,23116861.9948186,23126506.6911422,14372958.9491631,14378889.2777412,1806530.51647161,1808011.94259798,1758488.31988156,1758239.53254351,True,True,7.524073770004414e-05,0.0008030245754234907,1440
DAY,1698278400,267,cadli,DAI-USD,1.0000752407377,1.00046181748781,0.999887049348806,1.00035360470799,1698278400,1698364740,1.00001222140905,1.00046181748781,1698362820,0.999887049348806,1698280200,1.00035360470799,1440,18081196.9114097,18088276.2039598,12403906.0867292,12408209.5720167,848238.98477742,850023.37752875,799970.92908318,799771.55718892,True,True,0.0003536047079899518,0.0003451232542776079,1440
DAY,1698364800,267,cadli,DAI-USD,1.00035360470799,1.0008337610821,0.999995170920185,1.00023992879081,1698364800,1698451140,1.00029502550019,1.0008337610821,1698378840,0.999995170920185,1698408060,1.00023992879081,1440,14826767.6442616,14833291.7161676,9545014.4817094,9547558.30886943,968619.95033934,970887.083337375,918648.08618224,918549.313763671,True,True,0.0002399287908099179,0.0005034160982642619,1440
DAY,1698451200,267,cadli,DAI-USD,1.00023992879081,1.00076395529472,1.00000896503734,1.00044072079428,1698451200,1698537540,1.00045940762121,1.00076395529472,1698515880,1.00000896503734,1698500700,1.00044072079428,1440,8738665.42228568,8742763.91303171,5092456.06028093,5092473.06388204,273467.18890299,275697.698985397,224332.29312732,224300.988640822,True,True,0.0004407207942800362,0.0004532427195417495,1440
DAY,1698537600,267,cadli,DAI-USD,1.00044072079428,1.00070611921951,1.00012165915497,1.00033894294697,1698537600,1698623940,1.0003652527264,1.00070611921951,1698546420,1.00012165915497,1698588240,1.00033894294697,1440,9364121.30481794,9366474.83236161,5823779.28100615,5823407.09783251,824750.4362419,826531.176104354,775408.9288086,775187.44943082,True,True,0.00033894294697001115,0.00035085883358583974,1440
DAY,1698624000,267,cadli,DAI-USD,1.00033894294697,1.00048232609128,0.999937982168833,1.00019921166491,1698624000,1698710340,1.00028393461573,1.00048232609128,1698627840,0.999937982168833,1698665340,1.00019921166491,1440,17592230.4029513,17598104.8259258,13165823.7178915,13169581.7944074,1509685.11515685,1510643.17405521,1460075.5736849,1459375.32177628,True,True,0.0001992116649101039,0.00032684316229739216,1440
DAY,1698710400,267,cadli,DAI-USD,1.00019921166491,1.00026619790643,0.995775386260607,1.00003625960322,1698710400,1698796740,1.00017518244438,1.00026619790643,1698712620,0.995775386260607,1698774660,1.00003625960322,1440,26086919.4847231,26068505.6286591,21426832.6584798,21406996.0050878,930907.09976085,932301.500078955,883682.65817463,883540.995611126,True,True,3.6259603219956915e-05,0.002702360334327653,1440
DAY,1698796800,267,cadli,DAI-USD,1.00003625960322,1.00024397792583,0.999405954994006,1.00010229611789,1698796800,1698883140,0.999980193027062,1.00024397792583,1698874980,0.999405954994006,1698856980,1.00010229611789,1440,29267739.0625076,29256784.4138096,21056235.8846478,21046857.4136858,1594828.11628064,1595445.03247306,1546376.86524092,1545519.80586847,True,True,0.00010229611789003279,0.0005033721977274567,1440
DAY,1698883200,267,cadli,DAI-USD,1.00010229611789,1.00015473271789,0.999325697103642,0.999966066651638,1698883200,1698969540,1.00005129380629,1.00015473271789,1698927600,0.999325697103642,1698940260,0.999966066651638,1440,20569229.0328506,20565118.345908,14335566.3489259,14331003.6204957,1286997.83643925,1288054.36057699,1230283.9111589,1229991.44036075,True,True,-3.393334836199191e-05,0.0004980160326483326,1440
DAY,1698969600,267,cadli,DAI-USD,0.999966066651638,1.00035457760051,0.999822572936326,1.00022400904915,1698969600,1699055940,0.999832698788098,1.00035457760051,1699048860,0.999822572936326,1698970080,1.00022400904915,1440,17818511.8558973,17822769.7830858,14193606.9850718,14196387.8242564,1843917.14417651,1845804.86689742,1795938.7829285,1795771.56645568,True,True,0.0002240090491500979,0.00031947307198640606,1440
DAY,1699056000,267,cadli,DAI-USD,1.00022400904915,1.00037994516684,0.999584995359802,1.00011661609438,1699056000,1699142340,1.00021461112507,1.00037994516684,1699059540,0.999584995359802,1699090980,1.00011661609438,1440,14106154.1809499,14110548.4891376,10588306.3408641,10592569.716319,407377.26150143,408534.926964857,356743.13016265,356289.51333948,True,True,0.00011661609437996212,0.0004774244078136584,1440
DAY,1699142400,267,cadli,DAI-USD,1.00011661609438,1.00062828581852,0.999796335197909,1.00019465219406,1699142400,1699228740,0.99998010141688,1.00062828581852,1699177740,0.999796335197909,1699204740,1.00019465219406,1440,13143780.0605172,13139440.6356842,9559736.76614205,9553922.21204248,569097.10486062,570051.008345667,519946.17930017,519870.666672714,True,True,0.00019465219405989664,0.0004995312397845564,1440
DAY,1699228800,267,cadli,DAI-USD,1.00019465219406,1.00047207528615,0.999750014223327,0.99982448617261,1699228800,1699315140,1.00009755661206,1.00047207528615,1699233600,0.999750014223327,1699304160,0.99982448617261,1440,14338720.4095741,14337962.7409988,10697302.6082771,10696325.6617804,2643772.56316566,2643437.16149984,2594055.84893582,2592924.20393238,True,True,-0.00017551382739000587,0.0004335937320613638,1440
DAY,1699315200,267,cadli,DAI-USD,0.99982448617261,1.00023657531835,0.999690789413739,0.999879271263567,1699315200,1699401540,0.999840997557454,1.00023657531835,1699339620,0.999690789413739,1699376520,0.999879271263567,1440,13769107.7494619,13769232.0462777,9100838.16577178,9100461.15979921,1132130.18461381,1132608.02295679,1083534.30076562,1083203.15088346,True,True,-0.00012072873643298454,0.0003277897528994572,1440
DAY,1699401600,267,cadli,DAI-USD,0.999879271263567,1.00028113462279,0.999590060032479,0.999851119502098,1699401600,1699487940,0.999883680777337,1.00028113462279,1699427100,0.999590060032479,1699442580,0.999851119502098,1440,16351857.9988159,16352217.3318723,11349355.5213737,11349532.2935434,1206912.34959915,1207458.02281082,1159117.78541456,1158912.52269096,True,True,-0.00014888049790195979,0.0004150593357330374,1440
DAY,1699488000,267,cadli,DAI-USD,0.999851119502098,1.00030998883771,0.99860607548352,0.999640206280495,1699488000,1699574340,0.999922109169816,1.00030998883771,1699503660,0.99860607548352,1699547820,0.999640206280495,1440,33275893.219412,33273056.311001,24755360.7598322,24755614.4625398,1807027.96691617,1807395.65928187,1755689.84389082,1755408.46044925,True,True,-0.00035979371950500827,0.0010238594028928994,1440
DAY,1699574400,267,cadli,DAI-USD,0.999640206280495,1.00021251371707,0.997854003166,0.999925437110436,1699574400,1699660740,0.999651809999354,1.00021251371707,1699627620,0.997854003166,1699596480,0.999925437110436,1440,17740887.031365,17737792.9740544,11352790.098718,11350506.0242566,1997424.05816516,1997772.65091481,1947281.23825559,1946650.45457533,True,True,-7.456288956397827e-05,0.0014178012423620777,1440
DAY,1699660800,267,cadli,DAI-USD,0.999925437110436,1.00060863588226,0.999093143513016,0.999526619530729,1699660800,1699747140,0.999780648799565,1.00060863588226,1699707780,0.999093143513016,1699734180,0.999526619530729,1440,18209202.2319718,18202440.9809972,12408914.0336126,12405333.8901645,1721397.20648604,1724098.23314648,1670763.84984764,1671971.20284725,True,True,-0.00047338046927103417,0.0009102818291682832,1440
DAY,1699747200,267,cadli,DAI-USD,0.999526619530729,1.00012071550953,0.99928655753788,0.999855617187089,1699747200,1699833540,0.999549095410418,1.00012071550953,1699773720,0.99928655753788,1699748520,0.999855617187089,1440,12609120.9120931,12606787.8888402,7700631.31296039,7698865.53795516,659672.04530648,660895.798998442,609731.15792507,609432.474697666,True,True,-0.00014438281291095922,0.0005011114563070699,1440
DAY,1699833600,267,cadli,DAI-USD,0.999855617187089,1.00024508052359,0.99915462632648,0.999933147933329,1699833600,1699919940,0.999863330128399,1.00024508052359,1699909080,0.99915462632648,1699888440,0.999933147933329,1440,15391024.1481765,15387509.6626083,10910500.2237409,10906816.0636374,1150569.72031809,1151987.26522034,1100823.56582748,1100669.87179008,True,True,-6.685206667100818e-05,0.0006550811712539989,1440
DAY,1699920000,267,cadli,DAI-USD,0.999933147933329,1.0002323694904,0.999320242475619,1.00004395838614,1699920000,1700006340,0.999927958060175,1.0002323694904,1699962960,0.999320242475619,1699965180,1.00004395838614,1440,15565664.6201297,15563885.3611032,10066202.9562917,10063878.8335407,1601775.66293161,1603550.8450409,1552917.16444927,1552840.92595752,True,True,4.3958386140019456e-05,0.0005479107008980071,1440
DAY,1700006400,267,cadli,DAI-USD,1.00004395838614,1.00041246492071,0.999753731680544,1.00002192703301,1700006400,1700092740,1.00006929785679,1.00041246492071,1700042280,0.999753731680544,1700070180,1.00002192703301,1440,15448899.7734728,15450108.3695595,9844852.98744348,9845319.11849085,1584530.96977944,1585826.30028482,1543353.4249247,1543342.13646565,True,True,2.1927033009960795e-05,0.00039557677063369674,1440
DAY,1700092800,267,cadli,DAI-USD,1.00002192703301,1.00014155948984,0.997176793671351,0.999933196432574,1700129110,1700179199,0.999796220409398,1.00014155948984,1700151156,0.997176793671351,1700146930,0.999933196432574,24199,8657641.2129045,8655911.8429552,4495127.25461891,4494580.29724085,1454504.37803374,1454291.50646697,1454504.37803374,1454291.50646697,True,True,-6.680356742605476e-05,0.0017829152128830822,24199
DAY,1700179200,267,cadli,DAI-USD,0.999933196432574,1.00045203306813,0.999436099119831,1.00000395417724,1700179203,1700265597,0.999933363404085,1.00045203306813,1700263646,0.999436099119831,1700219868,1.00000395417724,48547,20138708.0544448,20135307.824207,10194125.4902447,10191778.6009882,2359946.23019581,2358213.01855895,2359940.23618385,2358206.84472666,True,True,3.954177240084178e-06,0.0006101646969524681,48547
DAY,1700265600,267,cadli,DAI-USD,1.00000395417724,1.00021311595637,0.99838788144968,0.999727191203591,1700265602,1700351995,1.00000381445279,1.00021311595637,1700307574,0.99838788144968,1700321477,0.999727191203591,51755,34492549.6553302,34486070.7254737,13135540.5080659,13132914.1411574,477221.134706327,477097.308154931,476880.3166435,476765.89667064,True,True,-0.00027280879640900757,0.0010969326441925742,51755
DAY,1700352000,267,cadli,DAI-USD,0.999727191203591,1.00452360212473,0.998996055107686,1.00021287416993,1700352000,1700438399,0.999728298288735,1.00452360212473,1700395101,0.998996055107686,1700404321,1.00021287416993,76600,21632980.0550523,21636425.3737826,3761153.51693105,3761280.34564742,339538.96570281,339484.883756556,339538.96570281,339484.883756556,True,True,0.00021287416993009955,0.003313806984174508,76600
DAY,1700438400,267,cadli,DAI-USD,1.00021287416993,1.00046365788163,0.999404015143266,0.999845200099418,1700438402,1700524799,1.00021309379217,1.00046365788163,1700438449,0.999404015143266,1700489410,0.999845200099418,43127,14198136.9942967,14194798.0297131,4279741.6571931,4279775.04520483,1019669.55893354,1019458.40179349,1019666.55893354,1019455.34179349,True,True,-0.00015479990058198112,0.0006364224866637731,43127
DAY,1700524800,267,cadli,DAI-USD,0.999845200099418,1.00034179370719,0.996912431919069,0.999571788549104,1700524800,1700611199,0.999845449731201,1.00034179370719,1700580969,0.996912431919069,1700532218,0.999571788549104,75198,28486556.0122792,28473623.2916663,7198290.95319452,7198201.83494034,1456614.65318147,1456385.6619451,1456408.42792057,1456184.56883431,True,True,-0.0004282114508959989,0.0020623750780908827,75198
DAY,1700611200,267,cadli,DAI-USD,0.999571788549104,1.0002041543654,0.998552336291017,0.999475092179354,1700611200,1700697595,0.999571935108299,1.0002041543654,1700626017,0.998552336291017,1700694046,0.999475092179354,51728,19522140.635926,19517785.4123863,6782568.30299304,6781749.25348772,1547979.27584232,1547297.47997448,1547979.27584232,1547297.47997448,True,True,-0.000524907820645959,0.0009926352536374793,51728
DAY,1700697600,267,cadli,DAI-USD,0.999475092179354,1.00044771960213,0.998616959115452,1.00006559313086,1700697602,1700783997,0.999475933622119,1.00044771960213,1700770179,0.998616959115452,1700716187,1.00006559313086,60067,18319835.5197195,18298364.849781,4500623.89415472,4500424.19753534,781551.44568902,781391.785568294,781551.44568902,781391.785568294,True,True,6.559313085996443e-05,0.0010999984561992826,60067
DAY,1700784000,267,cadli,DAI-USD,1.00006559313086,1.00254714281793,0.999081291831012,1.00011995932953,1700784000,1700870399,1.00006377955513,1.00254714281793,1700868428,0.999081291831012,1700844627,1.00011995932953,65107,19628315.1961552,19635670.9053937,5332601.58244495,5332728.09880719,2065465.83971574,2064993.86446666,2065465.83971574,2064993.86446666,True,True,0.0001199593295300172,0.0020797643429654395,65107
DAY,1700870400,267,cadli,DAI-USD,1.00011995932953,1.00047214195513,0.998176429158166,0.999371294913267,1700870403,1700956797,1.00012091086614,1.00047214195513,1700886939,0.998176429158166,1700903966,0.999371294913267,65791,16738467.6733272,16730900.8633704,2550974.46999398,2551105.87289043,381325.86103459,381204.000049007,381325.86103459,381204.000049007,True,True,-0.0006287050867329613,0.001379648897312182,65791
DAY,1700956800,267,cadli,DAI-USD,0.999371294913267,0.999857871420393,0.995667644523229,0.998985149208683,1700956803,1701043198,0.999370153167354,0.999857871420393,1701025924,0.995667644523229,1700981680,0.998985149208683,59730,15597277.5196916,15572767.2406092,4410951.16585016,4410536.15266081,1222784.59859288,1222084.19605629,1222784.59859288,1222084.19605629,True,True,-0.0010148507913170235,0.002522134034886972,59730
DAY,1701043200,267,cadli,DAI-USD,0.998985149208683,1.0010307995241,0.997602281444633,0.998588934646552,1701043209,1701129599,0.998982090151455,1.0010307995241,1701085052,0.997602281444633,1701089665,0.998588934646552,83683,30488670.90184,30451698.691705,10828920.8931765,10828698.1283137,5499175.9717187,5497862.21869703,5499175.9717187,5497862.21869703,True,True,-0.0014110653534480377,0.002060445197679825,83683
DAY,1701129600,267,cadli,DAI-USD,0.998588934646552,1.00028542903617,0.996995423187839,0.999161681899685,1701129600,1701215999,0.998625608501073,1.00028542903617,1701206990,0.996995423187839,1701173265,0.999161681899685,67336,19840426.1322661,19809251.6071575,4922375.22184654,4922627.66789817,1089363.64854965,1089195.43811159,1089363.64854965,1089195.43811159,True,True,-0.0008383181003149831,0.0019785416353765945,67336
DAY,1701216000,267,cadli,DAI-USD,0.999161681899685,1.00038448562313,0.996358536279455,0.998630536802624,1701216001,1701302393,0.999171766602886,1.00038448562313,1701242125,0.996358536279455,1701284956,0.998630536802624,60642,18421371.9599078,18387714.5431631,4940718.06287065,4939413.20405289,1154406.10571178,1153760.77644323,1154406.10571178,1153760.77644323,True,True,-0.0013694631973759641,0.0024217760989246264,60642
DAY,1701302400,267,cadli,DAI-USD,0.998630536802624,1.00007750373217,0.997911015633325,0.999951292921933,1701302400,1701388797,0.998629766234685,1.00007750373217,1701384218,0.997911015633325,1701336887,0.999951292921933,44047,13824065.477565,13814042.4372008,5894612.75005524,5895427.39442827,1634889.02423882,1634589.69050349,1634889.02423882,1634589.69050349,True,True,-4.8707078067034004e-05,0.001302419107292403,44047
DAY,1701388800,267,cadli,DAI-USD,0.999951292921933,1.00013978301405,0.99851896351478,0.999549820892076,1701388802,1701475195,0.999952158219494,1.00013978301405,1701395053,0.99851896351478,1701439130,0.999549820892076,41759,15687840.7637917,15682346.7139265,6662278.32374871,6662029.4853842,1125692.05019936,1125505.83201454,1125692.05019936,1125505.83201454,True,True,-0.00045017910792399807,0.000974054751128109,41759
DAY,1701475200,267,cadli,DAI-USD,0.999549820892076,0.999940976195908,0.998478567026983,0.998918523102075,1701475200,1701561596,0.998583294879469,0.999940976195908,1701527759,0.998478567026983,1701544618,0.998918523102075,59269,19268469.3984829,19258058.1462027,5746110.64393031,5746124.08549784,1063796.0686539,1063700.47263797,1063415.4286539,1063319.67276916,True,True,-0.0010814768979250378,0.0008789609484716001,59269
DAY,1701561600,267,cadli,DAI-USD,0.998918523102075,0.999901954863169,0.998268609891335,0.999188464665884,1701561602,1701647998,0.998920415217078,0.999901954863169,1701569858,0.998268609891335,1701604310,0.999188464665884,84917,20215006.9133795,20190599.2749211,4965857.04046734,4963968.3495495,1605371.41155718,1604599.94914958,1605371.41155718,1604599.94914958,True,True,-0.0008115353341160425,0.000981821931774184,84917
DAY,1701648000,267,cadli,DAI-USD,0.999188464665884,1.00143956133773,0.997836913357099,0.998092621136848,1701648002,1701734399,0.999187841838754,1.00143956133773,1701733082,0.997836913357099,1701709180,0.998092621136848,70398,35955411.3453837,35923005.7386616,13307815.4063141,13305519.2956153,2855894.60830239,2855174.61377936,2855894.60830239,2855174.61377936,True,True,-0.001907378863151954,0.0021643959497094803,70398
DAY,1701734400,267,cadli,DAI-USD,0.998092621136848,0.999920363528945,0.996691763428797,0.999733203239998,1701734400,1701820799,0.998121171677126,0.999920363528945,1701820575,0.996691763428797,1701776999,0.999733203239998,88135,37242199.5246765,37169513.5510566,9256296.93979752,9255320.91691113,1437639.23401603,1437111.86588176,1437639.23401603,1437111.86588176,True,True,-0.00026679676000196384,0.001942263726129176,88135
DAY,1701820800,267,cadli,DAI-USD,0.999733203239998,1.00120630869618,0.998476928348724,0.999466429004042,1701820801,1701907199,0.999732812942838,1.00120630869618,1701841288,0.998476928348724,1701901871,0.999466429004042,39735,15670563.79385,15667141.240623,7046506.73201949,7047083.72076542,1470153.76701604,1469913.3216093,1470153.76701604,1469913.3216093,True,True,-0.000533570995957966,0.0016394206204782573,39735
DAY,1701907200,267,cadli,DAI-USD,0.999466429004042,1.00068679603522,0.99890590719228,0.999657956076196,1701907203,1701993599,0.999467151471164,1.00068679603522,1701933778,0.99890590719228,1701958675,0.999657956076196,39821,17232648.198351,17227082.3969987,8627388.12898229,8627629.32567186,1367818.7355033,1367269.87782683,1367818.7355033,1367269.87782683,True,True,-0.00034204392380399185,0.0010697508842374141,39821
DAY,1701993600,267,cadli,DAI-USD,0.999657956076196,1.00087335475609,0.998610540920682,0.999013398951905,1701993602,1702079996,0.999658556898544,1.00087335475609,1702007663,0.998610540920682,1702042794,0.999013398951905,44093,13639789.7440253,13631047.6092584,6144085.21868962,6143522.16444109,1294952.75283154,1294672.5096168,1294932.75283154,1294653.0676168,True,True,-0.0009866010480950038,0.0013593095552382423,44093
DAY,1702080000,267,cadli,DAI-USD,0.999013398951905,1.00136950392702,0.998522097974084,0.999586114208288,1702080003,1702166399,0.999011180486543,1.00136950392702,1702132687,0.998522097974084,1702114517,0.999586114208288,47010,13564562.1290951,13557161.7584621,5029221.16406702,5028995.97501429,1327996.78528678,1327905.65992113,1327996.78528678,1327905.65992113,True,True,-0.0004138857917119765,0.001710135391709316,47010
DAY,1702166400,267,cadli,DAI-USD,0.999586114208288,1.0009294755631,0.999075244122248,1.00015212180913,1702166402,1702252797,0.999580889046649,1.0009294755631,1702185085,0.999075244122248,1702183639,1.00015212180913,39670,12711666.9339233,12711812.5154321,4619643.29967836,4619695.36236873,611814.17101851,611662.310392716,611814.17101851,611662.310392716,True,True,0.0001521218091300458,0.0011135771585302774,39670
DAY,1702252800,267,cadli,DAI-USD,1.00015212180913,1.00074623410991,0.999164099250074,1.00019224351131,1702252802,1702339197,1.00015230009321,1.00074623410991,1702256782,0.999164099250074,1702260804,1.00019224351131,37112,19572073.3739372,19572188.7969135,10202037.2887517,10202455.8118384,2075491.5661746,2075243.02083952,2075491.5661746,2075243.02083952,True,True,0.0001922435113099752,0.0009502116162962725,37112
DAY,1702339200,267,cadli,DAI-USD,1.00019224351131,1.00051383908237,0.999164101191374,0.999729895644302,1702339203,1702425596,1.00019299664983,1.00051383908237,1702367109,0.999164101191374,1702413737,0.999729895644302,37734,18916322.3936607,18913093.9349274,9338075.45384246,9338826.1760159,1331866.97556036,1331578.53662512,1331858.23556036,1331569.8088611,True,True,-0.0002701043556979643,0.0008107308884175184,37734
DAY,1702425600,267,cadli,DAI-USD,0.999729895644302,1.00047611780526,0.99863199022279,0.999864267011899,1702425600,1702511998,0.999732578648653,1.00047611780526,1702439303,0.99863199022279,1702481034,0.999864267011899,37860,14522703.7425945,14520666.981669,7489040.36539124,7489011.60398513,1382011.42561654,1381821.78618269,1382011.42561654,1381821.78618269,True,True,-0.00013573298810098944,0.0011080059069191468,37860
DAY,1702512000,267,cadli,DAI-USD,0.999864267011899,1.00045247098826,0.999386647652888,0.999851139600739,1702512007,1702598392,0.999864691948971,1.00045247098826,1702541016,0.999386647652888,1702560404,0.999851139600739,37085,11644452.21077,11641445.0036566,6855688.4814219,6854076.43625065,2266840.75179593,2265729.67049081,2266840.75179593,2265729.67049081,True,True,-0.00014886039926098604,0.0006401437001596844,37085
DAY,1702598400,267,cadli,DAI-USD,0.999851139600739,1.00115144804335,0.998584399760131,0.999881283380843,1702598402,1702684795,0.999850535862017,1.00115144804335,1702656738,0.998584399760131,1702645956,0.999881283380843,37905,9687698.4363814,9687265.5072585,5717243.50553816,5718021.79139591,1703229.84690472,1703159.14747021,1699565.97900472,1699494.36304516,True,True,-0.00011871661915696663,0.0015418741002450461,37905
DAY,1702684800,267,cadli,DAI-USD,0.999881283380843,1.00033135852248,0.998833218922313,1.00001566460394,1702684801,1702771199,0.999881409165109,1.00033135852248,1702694331,0.998833218922313,1702687612,1.00001566460394,38982,8950510.31255263,8949227.94813478,5122722.3915782,5122883.38846234,1723422.25199119,1723234.93825944,1722619.03913978,1722453.8137614,True,True,1.5664603939979926e-05,0.0009001006732485365,38982
DAY,1702771200,267,cadli,DAI-USD,1.00001566460394,1.00034306551632,0.998475692361781,0.999985898052584,1702771201,1702857592,1.00000980620992,1.00034306551632,1702855757,0.998475692361781,1702804120,0.999985898052584,37351,7184756.8256854,7181818.89516741,3306981.36063364,3307707.33817809,754970.8961701,754788.342604101,754970.8961701,754788.342604101,True,True,-1.4101947416023108e-05,0.0011221349535524556,37351
DAY,1702857600,267,cadli,DAI-USD,0.999985898052584,1.00042192003399,0.999591627237459,0.999878662138493,1702857604,1702943998,0.99998725595993,1.00042192003399,1702868537,0.999591627237459,1702883893,0.999878662138493,38256,9724152.41997634,9723484.39036777,5530184.33082475,5530425.29292558,1454699.29892077,1454292.4741607,1454699.29892077,1454292.4741607,True,True,-0.00012133786150703152,0.0004986382929355999,38256
DAY,1702944000,267,cadli,DAI-USD,0.999878662138493,1.0002782512831,0.998737785480082,1.00027271163117,1702944002,1703030391,0.999878874116509,1.0002782512831,1702973504,0.998737785480082,1703011666,1.00027271163117,40609,14477787.8528101,14470021.8055047,7814007.37899863,7810591.04157576,2595660.02307526,2592543.87766368,2595660.02307526,2592543.87766368,True,True,0.0002727116311700417,0.0009255995590863599,40609
DAY,1703030400,267,cadli,DAI-USD,1.00027271163117,1.00045869381006,0.999316161516161,0.999321794218806,1703030400,1703116798,1.00026628074635,1.00045869381006,1703032972,0.999316161516161,1703116717,0.999321794218806,37772,10394827.9970156,10391913.6309757,5378048.17105095,5377715.98822742,1349052.62096421,1348470.83980567,1349052.62096421,1348470.83980567,True,True,-0.0006782057811940412,0.0006862378965442899,37772
DAY,1703116800,267,cadli,DAI-USD,0.999321794218806,1.00222229739207,0.998628941819331,0.999562915051412,1703116803,1703203198,0.999320982343981,1.00222229739207,1703173448,0.998628941819331,1703164597,0.999562915051412,39070,11781044.7085444,11776025.405496,6840984.66772418,6841561.42390772,2234934.58956304,2233983.92379874,2234934.58956304,2233983.92379874,True,True,-0.00043708494858796243,0.0021571141606048154,39070
DAY,1703203200,267,cadli,DAI-USD,0.999562915051412,1.00059679377873,0.999014596510194,0.999987345099295,1703203202,1703289598,0.999563294614261,1.00059679377873,1703229556,0.999014596510194,1703207818,0.999987345099295,35742,13761387.014571,13752463.7370937,7958591.677758,7956758.63618147,1102662.48495205,1101835.36579305,1102662.48495205,1101835.36579305,True,True,-1.2654900705011407e-05,0.000950391161098764,35742
DAY,1703289600,267,cadli,DAI-USD,0.999987345099295,1.00023324774708,0.99906173432768,0.999517086235861,1703289600,1703375996,0.999982694624707,1.00023324774708,1703294427,0.99906173432768,1703296411,0.999517086235861,36587,9671762.37436976,9667517.9026696,4616609.2815905,4615857.95599432,1037473.13512823,1036979.22453222,1037473.13512823,1036979.22453222,True,True,-0.00048291376413900355,0.0007038136912756096,36587
DAY,1703376000,267,cadli,DAI-USD,0.999517086235861,1.00057338233413,0.998935975179909,0.999833171435279,1703376004,1703462398,0.999515856968792,1.00057338233413,1703448803,0.998935975179909,1703441699,0.999833171435279,42015,11116738.1939525,11112268.4374955,4266100.36422447,4266272.18982049,1491596.68601083,1491387.375113,1491596.68601083,1491387.375113,True,True,-0.00016682856472105545,0.0009836047315724984,42015
DAY,1703462400,267,cadli,DAI-USD,0.999833171435279,1.00032110553661,0.998640238690416,0.999653245531598,1703462404,1703548799,0.999835375916005,1.00032110553661,1703484065,0.998640238690416,1703465717,0.999653245531598,35519,10071887.9614762,10066013.5743275,4420888.90375007,4419980.98011015,468179.48029302,468110.803373319,468179.48029302,468110.803373319,True,True,-0.00034675446840204405,0.001009988170514876,35519
DAY,1703548800,267,cadli,DAI-USD,0.999653245531598,1.0004644899604,0.999100627684979,0.999885369860383,1703548800,1703635198,0.999653240287116,1.0004644899604,1703578421,0.999100627684979,1703614554,0.999885369860383,41294,11582279.6069354,11579569.9585317,6413552.14290092,6413593.72625339,1038923.94560355,1038682.09072783,1038923.94560355,1038682.09072783,True,True,-0.00011463013961698909,0.0008192610388594852,41294
DAY,1703635200,267,cadli,DAI-USD,0.999885369860383,1.00038461058605,0.999507033758173,0.999974535910636,1703635203,1703721599,0.999905478353805,1.00038461058605,1703662571,0.999507033758173,1703712060,0.999974535910636,41034,22194745.0272587,22194706.9283117,7288791.6319287,7288142.21328319,2348002.56564537,2346840.80204317,2348002.56564537,2346840.80204317,True,True,-2.546408936399125e-05,0.0005270671858809432,41034
DAY,1703721600,267,cadli,DAI-USD,0.999974535910636,1.00046172081777,0.998888323098461,0.999843824660846,1703721600,1703807999,0.999972932749833,1.00046172081777,1703727041,0.998888323098461,1703750546,0.999843824660846,39133,28798027.7075104,28788894.4829901,7824425.34268362,7824450.65381278,1878589.61205745,1878135.65130611,1878583.87505745,1878129.97569199,True,True,-0.00015617533915401882,0.0009452290030309118,39133
DAY,1703808000,267,cadli,DAI-USD,0.999843824660846,1.00051689064527,0.999388112319854,0.99977641619339,1703808001,1703894392,0.999843568781649,1.00051689064527,1703860450,0.999388112319854,1703823190,0.99977641619339,35118,20553487.9879653,20554061.7047475,7383881.69375597,7385936.83257379,1132309.02450027,1132220.95832252,1132309.02450027,1132220.95832252,True,True,-0.0002235838066100282,0.0006779327433902049,35118
DAY,1703894400,267,cadli,DAI-USD,0.99977641619339,1.00018125832015,0.999356141438849,0.999781745506929,1703894402,1703980799,0.999775500124975,1.00018125832015,1703929052,0.999356141438849,1703974965,0.999781745506929,35888,12986822.8689131,12984298.8415214,3399422.06241969,3399637.5995706,873587.47337301,873386.538475091,873587.47337301,873386.538475091,True,True,-0.00021825449307100175,0.0004956478595359084,35888
DAY,1703980800,267,cadli,DAI-USD,0.999781745506929,1.00207090433177,0.999486407479745,1.00008688354275,1703980800,1704067199,0.999768337465659,1.00207090433177,1704017427,0.999486407479745,1703993378,1.00008688354275,34573,33746328.4068699,33777096.445659,11971181.1552813,12001774.6196201,6436217.17520518,6464115.25251508,6435257.17520518,6463181.54214769,True,True,8.688354275010468e-05,0.0015509417548833023,34573
DAY,1704067200,267,cadli,DAI-USD,1.00008688354275,1.00083276364875,0.999248483713787,0.999828767113473,1704067200,1704153598,1.0000869282672,1.00083276364875,1704067438,0.999248483713787,1704112719,0.999828767113473,36318,13012443.5838742,13012481.9881766,3518148.26751671,3518459.27084775,890512.09019406,890424.664101954,890512.09019406,890424.664101954,True,True,-0.0001712328865269841,0.00095141861470327,36318
DAY,1704153600,267,cadli,DAI-USD,0.999828767113473,1.00042657459853,0.999010276327572,0.999788929291987,1704153601,1704239999,0.999828904906344,1.00042657459853,1704169851,0.999010276327572,1704215974,0.999788929291987,37945,19896832.6583995,19894031.4986745,8674759.36972119,8673343.9772116,2631556.50099954,2629479.29828179,2631556.50099954,2629479.29828179,True,True,-0.00021107070801296146,0.0008508135050659401,37945
DAY,1704240000,267,cadli,DAI-USD,0.999788929291987,1.00381849341579,0.998884415736525,0.999789011973052,1704240000,1704326397,0.999788589746354,1.00381849341579,1704283866,0.998884415736525,1704305716,0.999789011973052,32169,23319755.5649456,23315271.9724516,8483783.48562756,8476700.22564811,3764579.87139068,3762770.98545473,3763428.51139068,3761619.75210433,True,True,-0.00021098802694796692,0.002959222374469086,32169
DAY,1704326400,267,cadli,DAI-USD,0.999789011973052,1.00030857497336,0.998277439013469,0.99992880560548,1704326401,1704412799,0.999789062929914,1.00030857497336,1704390484,0.998277439013469,1704402204,0.99992880560548,38953,19661198.7110615,19654054.730676,8101779.69819991,8101047.60265257,2026649.2516066,2025642.50119547,2026649.2516066,2025642.50119547,True,True,-7.11943945199689e-05,0.001220684894001512,38953
DAY,1704412800,267,cadli,DAI-USD,0.99992880560548,1.0004055069281,0.998293462483575,1.00020423248975,1704412802,1704499197,0.999928923024494,1.0004055069281,1704461314,0.998293462483575,1704427247,1.00020423248975,40428,19878735.1275297,19877506.3925156,8552770.63813628,8553797.61577035,1849312.9743291,1849050.51961767,1849312.9743291,1849050.51961767,True,True,0.0002042324897499892,0.0012692380862411032,40428
DAY,1704499200,267,cadli,DAI-USD,1.00020423248975,1.00054298734509,0.993430801082196,0.999915349208954,1704499200,1704585597,1.00021082090249,1.00054298734509,1704531402,0.993430801082196,1704510415,0.999915349208954,39491,16622344.4344467,16619788.3448063,4242198.77944227,4241525.33041782,569189.85187849,569109.217479933,569189.85187849,569109.217479933,True,True,-8.465079104602591e-05,0.00428423010022774,39491
DAY,1704585600,267,cadli,DAI-USD,0.999915349208954,1.00071095125699,0.996089448344163,0.997782029995596,1704585600,1704671999,0.99991611722535,1.00071095125699,1704590263,0.996089448344163,1704650104,0.997782029995596,46062,13779116.8477351,13763261.8528693,3518448.52677326,3518441.97979123,811554.29044406,811356.340733218,811554.29044406,811356.340733218,True,True,-0.0022179700044040462,0.0027799476721204,46062
DAY,1704672000,267,cadli,DAI-USD,0.997782029995596,1.00116793021882,0.996439791454155,1.00019015146769,1704672002,1704758390,0.997781021825273,1.00116793021882,1704754105,0.996439791454155,1704674364,1.00019015146769,38465,15111160.2488112,15103384.7640392,7989686.50491862,7988137.6391926,1412223.0038792,1411008.15429128,1412223.0038792,1411008.15429128,True,True,0.00019015146769008062,0.0028429425685771643,38465
DAY,1704758400,267,cadli,DAI-USD,1.00019015146769,1.00102858611293,0.999310661387206,1.00027643594704,1704758402,1704844799,1.0001924257338,1.00102858611293,1704819295,0.999310661387206,1704803751,1.00027643594704,42243,20794727.2384851,20800389.6757901,7833623.47614875,7834787.62194814,1579157.27436305,1579107.58014671,1578276.53436305,1578228.81300432,True,True,0.00027643594703996577,0.0010315442215922078,42243
DAY,1704844800,267,cadli,DAI-USD,1.00027643594704,1.00078595815991,0.999427644090313,0.999608676177115,1704844805,1704931196,1.00027704816805,1.00078595815991,1704927720,0.999427644090313,1704859987,0.999608676177115,35445,23447762.4407342,23452817.2689911,8269093.16759739,8271180.20787206,2352368.00334218,2353190.73384517,2352368.00334218,2353190.73384517,True,True,-0.00039132382288498135,0.0008156637451717402,35445
DAY,1704931200,267,cadli,DAI-USD,0.999608676177115,1.01652389295498,0.99915039566013,0.999717562394899,1704931200,1705017598,0.999605319582814,1.01652389295498,1704998471,0.99915039566013,1705011732,0.999717562394899,34339,60345610.21059,60343804.42134,14084932.9536866,14077659.9280363,3446972.48788268,3443634.72147176,3446972.48788268,3443634.72147176,True,True,-0.0002824376051010491,0.010352969137204154,34339
DAY,1705017600,267,cadli,DAI-USD,0.999717562394899,1.00091658130666,0.999067793824904,1.00025699620783,1705017600,1705103998,0.999717931796144,1.00091658130666,1705078424,0.999067793824904,1705098116,1.00025699620783,36113,44476939.8604832,44463557.7351364,13053627.0061825,13052441.7974855,2767226.78955023,2766799.76038558,2767226.78955023,2766799.76038558,True,True,0.0002569962078300403,0.0011103190272647354,36113
DAY,1705104000,267,cadli,DAI-USD,1.00025699620783,1.00166074276728,0.997602302004975,1.00025523320737,1705104001,1705190399,1.00024486128906,1.00166074276728,1705127270,0.997602302004975,1705139131,1.00025523320737,41154,16389850.3387183,16396311.4656738,5444137.49924734,5443250.64805186,525480.48373707,525274.756867486,525480.48373707,525274.756867486,True,True,0.0002552332073699759,0.0024382438583656386,41154
DAY,1705190400,267,cadli,DAI-USD,1.00025523320737,1.00095215151031,0.997179477045092,0.999707584860449,1705190400,1705276799,1.00025527088088,1.00095215151031,1705257689,0.997179477045092,1705245219,0.999707584860449,36530,18783490.9382203,18782536.387601,3820226.00003921,3820410.34475808,788108.8436559,787965.20133681,788108.8436559,787965.20133681,True,True,-0.0002924151395510277,0.002267843199734919,36530
DAY,1705276800,267,cadli,DAI-USD,0.999707584860449,1.00050512220096,0.999500927298547,0.999962609220614,1705276800,1705363198,0.999708161618648,1.00050512220096,1705279979,0.999500927298547,1705316650,0.999962609220614,32067,25041968.6193578,25041809.8960279,7118611.44770512,7118379.11962955,1017026.51401193,1016618.39282686,1017026.51401193,1016618.39282686,True,True,-3.7390779386026196e-05,0.0006030787265553913,32067
DAY,1705363200,267,cadli,DAI-USD,0.999962609220614,1.00019375421569,0.998896259293729,0.999840660767528,1705363202,1705449598,0.999946245579394,1.00019375421569,1705432724,0.998896259293729,1705371976,0.999840660767528,32942,31221667.8558289,31216977.7191023,10696334.914064,10693823.2549458,2554199.82172943,2553279.86121027,2550910.25172943,2549996.73876751,True,True,-0.0001593392324720222,0.0007795799260453972,32942
DAY,1705449600,267,cadli,DAI-USD,0.999840660767528,1.01294845115811,0.999270861888267,0.99978946753684,1705449602,1705535999,0.999840531815965,1.01294845115811,1705513566,0.999270861888267,1705478267,0.99978946753684,33061,31819174.9005745,31815022.6352324,8383724.0180254,8379916.24016654,1763897.31124174,1761519.83352597,1763897.31124174,1761519.83352597,True,True,-0.00021053246316005136,0.008164473864452782,33061
DAY,1705536000,267,cadli,DAI-USD,0.99978946753684,1.00925397486371,0.997345879112607,0.999919384596172,1705536001,1705622397,0.999782777819644,1.00925397486371,1705612875,0.997345879112607,1705549605,0.999919384596172,33071,30022130.7387707,30020498.5035121,11296132.6962383,11296538.3394506,1879955.03093155,1880236.76326158,1879915.03093155,1880197.86326165,True,True,-8.061540382797716e-05,0.00712810206571067,33071
DAY,1705622400,267,cadli,DAI-USD,0.999919384596172,1.00027032866643,0.999295910698514,0.999671509935115,1705622406,1705708797,0.999919878153924,1.00027032866643,1705684065,0.999295910698514,1705655125,0.999671509935115,34049,23824437.9466718,23815394.2805487,10490836.4046889,10490905.3896504,1183428.29795276,1183258.64785889,1183428.29795276,1183258.64785889,True,True,-0.0003284900648850009,0.0005853246201069397,34049
DAY,1705708800,267,cadli,DAI-USD,0.999671509935115,1.0008618059099,0.99951475384774,1.00022932238504,1705708801,1705795194,0.999676924503369,1.0008618059099,1705763317,0.99951475384774,1705775599,1.00022932238504,34289,12873509.5316346,12872675.1802271,4174998.74386534,4176033.30948352,523805.75393272,523739.549624382,523805.75393272,523739.549624382,True,True,0.00022932238504003166,0.0008088350437500169,34289
DAY,1705795200,267,cadli,DAI-USD,1.00022932238504,1.00340486085664,0.999483223925273,1.00029258103475,1705795202,1705881581,1.00022553208251,1.00340486085664,1705840462,0.999483223925273,1705817428,1.00029258103475,7718,6398687.01191328,6401096.1398361,3022547.32796076,3023838.94582013,399506.89759785,399734.063674841,399506.89759785,399734.063674841,True,True,0.00029258103475005015,0.002351789924067685,7718
DAY,1705881600,267,cadli,DAI-USD,1.00029258103475,1.01044500874776,0.999384972246579,0.999896797434838,1705881630,1705967999,1.00036843142838,1.01044500874776,1705953072,0.999384972246579,1705906819,0.999896797434838,23296,24340317.4744744,24349367.1338823,10134333.3760575,10134036.0794441,4284958.19013209,4283931.42034085,4284958.19013209,4283931.42034085,True,True,-0.00010320256516205273,0.006609808744025769,23296
DAY,1705968000,267,cadli,DAI-USD,0.999896797434838,1.0011962551629,0.99961035420886,1.00040110470407,1705968003,1706054398,0.99987748135396,1.0011962551629,1706022091,0.99961035420886,1705972779,1.00040110470407,34704,27191687.7528594,27201430.3748643,7448338.4059074,7449291.38931539,1828607.03381448,1828623.09211707,1828607.03381448,1828623.09211707,True,True,0.00040110470406995447,0.0009520468215214854,34704
DAY,1706054400,267,cadli,DAI-USD,1.00040110470407,1.00070503703015,0.999670200548722,1.00018553018288,1706054402,1706140798,1.00039979852461,1.00070503703015,1706090871,0.999670200548722,1706102893,1.00018553018288,35798,15971381.8820175,15973777.8781718,5956770.87885204,5958066.41884105,1071419.16644979,1071091.30309687,1071419.16644979,1071091.30309687,True,True,0.00018553018287992273,0.00062136611911803,35798
DAY,1706140800,267,cadli,DAI-USD,1.00018553018288,1.00668265026275,0.999576901466406,1.0006527149693,1706140800,1706227196,1.00018220830381,1.00668265026275,1706185882,0.999576901466406,1706163067,1.0006527149693,35284,20500435.7195795,20510971.9242891,7040079.17067221,7044282.7352146,1081198.28380071,1081309.89421307,1081198.28380071,1081309.89421307,True,True,0.0006527149693000833,0.004254140393418345,35284
DAY,1706227200,267,cadli,DAI-USD,1.0006527149693,1.00428324989972,0.998987967728963,1.00004059176854,1706227202,1706313599,1.00065295388223,1.00428324989972,1706254269,0.998987967728963,1706289586,1.00004059176854,35444,25028282.5157226,25052692.68054,11273902.7758129,11267493.9016315,2511475.40116282,2499521.68291374,2508156.73116282,2496215.7566065,True,True,4.059176853998814e-05,0.0031749554596523,35444
DAY,1706313600,267,cadli,DAI-USD,1.00004059176854,1.00112958215898,0.999793119074586,0.999969205508699,1706313602,1706399999,1.00004156985021,1.00112958215898,1706339490,0.999793119074586,1706394894,0.999969205508699,33646,13380278.7710121,13384022.8637604,5858550.04520974,5860025.57444913,735717.44622153,735422.407680497,735717.44622153,735422.407680497,True,True,-3.0794491300945026e-05,0.0008022578767811003,33646
DAY,1706400000,267,cadli,DAI-USD,0.999969205508699,1.00048897328402,0.999321718709224,0.999713811996485,1706400001,1706486399,0.999967368849789,1.00048897328402,1706428134,0.999321718709224,1706464337,0.999713811996485,34122,9502185.4516486,9501155.52285135,4501395.99611208,4500973.25129342,1227096.80635537,1226211.60023787,1227096.80635537,1226211.60023787,True,True,-0.00028618800351498663,0.0007010742523653718,34122
DAY,1706486400,267,cadli,DAI-USD,0.999713811996485,1.00138471389008,0.998710799795633,0.999780406076071,1706486401,1706572798,0.999713905971553,1.00138471389008,1706491046,0.998710799795633,1706518028,0.999780406076071,34699,18127561.5731179,18122633.8715489,8146199.16293436,8142743.31626766,2846859.20249457,2842337.08167254,2846859.20249457,2842337.08167254,True,True,-0.00021959392392900678,0.0016057733390435682,34699
DAY,1706572800,267,cadli,DAI-USD,0.999780406076071,1.00004742034209,0.998365148670098,0.999400821479112,1706572801,1706659195,0.999777139552264,1.00004742034209,1706579670,0.998365148670098,1706617462,0.999400821479112,35830,18331873.1706172,18325330.4485255,7926191.67985277,7923607.16826029,1969970.82250837,1966682.9191109,1969970.82250837,1966682.9191109,True,True,-0.0005991785208879774,0.0010111098736669496,35830
DAY,1706659200,267,cadli,DAI-USD,0.999400821479112,1.00145175766161,0.999068342693705,0.999443034347763,1706659201,1706745599,0.999400609999343,1.00145175766161,1706692578,0.999068342693705,1706714951,0.999443034347763,35472,45378742.151719,45381224.9672222,9935374.83945318,9927225.12007892,2399832.29803292,2392112.37855019,2399832.29803292,2392112.37855019,True,True,-0.0005569656522369515,0.0014310151052123127,35472
DAY,1706745600,267,cadli,DAI-USD,0.999443034347763,1.00116867729578,0.995541498536365,0.99990735196982,1706745602,1706831998,0.999442036162321,1.00116867729578,1706785613,0.995541498536365,1706757980,0.99990735196982,37166,21563015.0114081,21554435.7570137,8670286.65070022,8663067.69737239,1996035.15185416,1989672.72857698,1996035.15185416,1989672.72857698,True,True,-9.264803018005363e-05,0.0033850422971255,37166
DAY,1706832000,267,cadli,DAI-USD,0.99990735196982,1.00244786263531,0.998426067538629,0.999100025336616,1706832001,1706918398,0.999907753897888,1.00244786263531,1706857600,0.998426067538629,1706882739,0.999100025336616,36978,22113820.5014218,22097458.9809714,10866647.3145927,10850982.7113718,3714858.45693341,3701181.19617617,3714858.45693341,3701181.19617617,True,True,-0.0008999746633839845,0.0024142824027660083,36978
DAY,1706918400,267,cadli,DAI-USD,0.999100025336616,1.00031283036149,0.998859960687934,0.999493617059874,1706918400,1707004797,0.999100398093186,1.00031283036149,1706995481,0.998859960687934,1706923129,0.999493617059874,37049,9642877.25339835,9638356.43879853,3252959.41443012,3252859.16749693,547583.61332092,547232.186514352,547583.61332092,547232.186514352,True,True,-0.000506382940125949,0.0008728983492495222,37049
DAY,1707004800,267,cadli,DAI-USD,0.999493617059874,0.999981897085412,0.999171297560882,0.999785532771057,1707004801,1707091199,0.999492543445521,0.999981897085412,1707052412,0.999171297560882,1707044472,0.999785532771057,36972,8759872.91814557,8757885.76924368,3730610.35774008,3730386.93150428,826384.1176622,825286.459885154,826384.1176622,825286.459885154,True,True,-0.00021446722894302717,0.00048702085934643603,36972
DAY,1707091200,267,cadli,DAI-USD,0.999785532771057,1.01007445294516,0.999269691023264,0.999700960009952,1707091201,1707177598,0.999785887155909,1.01007445294516,1707137774,0.999269691023264,1707150661,0.999700960009952,38122,21396203.8381073,21394110.8964425,6816958.50225749,6815190.17022567,2537961.50972912,2535970.17332219,2537961.50972912,2535970.17332219,True,True,-0.000299039990047989,0.006458807363321366,38122
DAY,1707177600,267,cadli,DAI-USD,0.999700960009952,1.00038686964766,0.998523218959012,0.999589666309573,1707177601,1707263998,0.999699957335352,1.00038686964766,1707234718,0.998523218959012,1707248958,0.999589666309573,45180,14934707.4807322,14927794.8799579,6370800.23188055,6369691.97188322,1889340.7169954,1888917.51107878,1889340.7169954,1888917.51107878,True,True,-0.0004103336904269783,0.0011198468933839784,45180
DAY,1707264000,267,cadli,DAI-USD,0.999589666309573,1.00030646444187,0.998754775380609,0.999866105766157,1707264001,1707350399,0.999589624557705,1.00030646444187,1707270815,0.998754775380609,1707265417,0.999866105766157,41949,25120830.4026335,25109041.5322648,5857689.63295627,5857659.44051244,1121364.42809008,1121096.46778348,1121354.42809008,1121086.47478348,True,True,-0.0001338942338430238,0.0009323220520358003,41949
DAY,1707350400,267,cadli,DAI-USD,0.999866105766157,1.00035963030455,0.999492478307035,1.00003936214717,1707350401,1707436799,0.99988183269627,1.00035963030455,1707432914,0.999492478307035,1707369787,1.00003936214717,38108,14441166.43795,14439845.6507059,5596025.0324607,5594992.93920636,1200537.41745618,1199992.02628251,1200537.41745618,1199992.02628251,True,True,3.936214716993014e-05,0.0005208163927875516,38108
DAY,1707436800,267,cadli,DAI-USD,1.00003936214717,1.00104296810739,0.999673507896995,1.00057978768365,1707436802,1707523192,1.00003913743089,1.00104296810739,1707510943,0.999673507896995,1707461685,1.00057978768365,36395,17954454.633046,17959436.3290068,5560051.85382053,5561297.60485415,1347524.19761638,1347471.09930337,1347524.19761638,1347471.09930337,True,True,0.0005797876836499682,0.0008221502762947647,36395
DAY,1707523200,267,cadli,DAI-USD,1.00057978768365,1.0017155467531,1.00001542194665,1.0017155467531,1707523201,1707609597,1.00058020733603,1.0017155467531,1707609597,1.00001542194665,1707561219,1.0017155467531,40504,13433276.6021264,13439611.7060684,4745822.14351815,4748466.91980375,619800.81030691,619992.995447517,619800.81030691,619992.995447517,True,True,0.001715546753100039,0.0010201463262094318,40504
DAY,1707609600,267,cadli,DAI-USD,1.0017155467531,1.00570134602606,0.999731861215897,0.999919033772752,1707609601,1707695997,1.00171610762244,1.00570134602606,1707620761,0.999731861215897,1707690494,0.999919033772752,39136,15718184.1346217,15724518.9665416,3804972.16196088,3805648.44410579,562520.8130065,562442.354400879,562520.8130065,562442.354400879,True,True,-8.096622724795832e-05,0.003575338797327666,39136
DAY,1707696000,267,cadli,DAI-USD,0.999919033772752,1.00090612203419,0.999218942671779,0.999843122862928,1707696001,1707782399,0.999919189995015,1.00090612203419,1707755938,0.999218942671779,1707775275,0.999843122862928,38837,25307954.7772544,25311022.7066242,7237936.64199874,7238801.7877304,1403784.10756281,1403138.91994702,1403784.10756281,1403138.91994702,True,True,-0.0001568771370720201,0.0010131913530062816,38837
DAY,1707782400,267,cadli,DAI-USD,0.999843122862928,1.00050608121673,0.999435083282111,1.00010392359658,1707782406,1707868797,0.999842994390719,1.00050608121673,1707793813,0.999435083282111,1707809690,1.00010392359658,38986,17242190.2067374,17239501.5730336,5755330.51454279,5753756.51599474,1624357.50021585,1623171.62259446,1624357.50021585,1623171.62259446,True,True,0.00010392359658006889,0.0006432187930522087,38986
DAY,1707868800,267,cadli,DAI-USD,1.00010392359658,1.00113807268369,0.999821897473665,1.00035487861041,1707868801,1707955199,1.00010400501794,1.00113807268369,1707951510,0.999821897473665,1707911618,1.00035487861041,36871,26460284.4933131,26464583.7300889,5812910.51338014,5812859.46244982,1308970.91179253,1308700.84497488,1308970.91179253,1308700.84497488,True,True,0.0003548786104099477,0.0007900646640740356,36871
DAY,1707955200,267,cadli,DAI-USD,1.00035487861041,1.00077902582628,0.999620869097753,0.999885428898615,1707955203,1708041592,1.00035567582601,1.00077902582628,1707961265,0.999620869097753,1708036989,0.999885428898615,27129,15808293.9272985,15809060.3314581,5640257.66795041,5640709.25244165,1516118.38683807,1516576.40673002,1516118.38683807,1516576.40673002,True,True,-0.00011457110138501925,0.000695405033003823,27129
DAY,1708041600,267,cadli,DAI-USD,0.999885428898615,1.00054138947069,0.99947743384675,1.00016564990202,1708041623,1708127999,0.999883555495125,1.00054138947069,1708093215,0.99947743384675,1708070118,1.00016564990202,24396,12245483.2914157,12244902.3585038,4638995.83822038,4638685.34582068,844890.11474412,844658.958972108,844890.11474412,844658.958972108,True,True,0.00016564990201994867,0.0006389645174935619,24396
DAY,1708128000,267,cadli,DAI-USD,1.00016564990202,1.00076225765925,0.998884497110729,0.999882065264771,1708128001,1708214399,1.00016307831774,1.00076225765925,1708151307,0.998884497110729,1708163769,0.999882065264771,35469,10760461.5506578,10759133.1060897,3907127.00423238,3906051.85078364,482262.16573492,482140.920325105,482262.16573492,482140.920325105,True,True,-0.00011793473522903053,0.0011279096824141441,35469
DAY,1708214400,267,cadli,DAI-USD,0.999882065264771,1.00075067991956,0.999266496692096,0.999936357464672,1708214401,1708300799,0.999882178130099,1.00075067991956,1708273047,0.999266496692096,1708279924,0.999936357464672,39620,15253837.2309569,15253699.187055,5368799.18460208,5368578.91850085,1471627.4963802,1469877.38550854,1471627.4963802,1469877.38550854,True,True,-6.364253532797903e-05,0.0008913353751832896,39620
DAY,1708300800,267,cadli,DAI-USD,0.999936357464672,1.00016652015195,0.999406419394231,0.999942464037738,1708300802,1708387195,0.999936104264792,1.00016652015195,1708349108,0.999406419394231,1708375482,0.999942464037738,38269,25369993.963279,25366673.3959833,10657532.9389448,10656812.6402031,1222532.65264319,1222356.96393936,1222532.65264319,1222356.96393936,True,True,-5.753596226198976e-05,0.0004565845431045014,38269
DAY,1708387200,267,cadli,DAI-USD,0.999942464037738,1.00117559459404,0.998271729743522,0.999866097673788,1708387202,1708473599,0.999947650690604,1.00117559459404,1708428677,0.998271729743522,1708399383,0.999866097673788,45713,41818848.707517,41820387.456748,14541774.8664618,14544952.2914689,1373854.5205404,1373494.05381808,1373854.5205404,1373494.05381808,True,True,-0.00013390232621202092,0.0017444318506928535,45713
DAY,1708473600,267,cadli,DAI-USD,0.999866097673788,1.00159685344492,0.999631430534777,1.00014282877869,1708473600,1708559997,0.999865574023731,1.00159685344492,1708489501,0.999631430534777,1708550166,1.00014282877869,46044,45675468.4911924,45688176.4633137,19684161.3520826,19689948.2047263,3390885.35910028,3390299.12224662,3390885.35910028,3390299.12224662,True,True,0.00014282877868998511,0.001179632667603112,46044
DAY,1708560000,267,cadli,DAI-USD,1.00014282877869,1.00032877841653,0.998611276309147,0.999804463986284,1708560003,1708646398,1.00015628168252,1.00032877841653,1708562364,0.998611276309147,1708597191,0.999804463986284,45842,35999375.8636228,35989762.7567504,12009210.8215233,12001241.5983554,3781587.59056112,3772312.70775918,3781587.59056112,3772312.70775918,True,True,-0.00019553601371602447,0.0010320123262735172,45842
DAY,1708646400,267,cadli,DAI-USD,0.999804463986284,1.0032238882495,0.999474942639534,0.99993597761729,1708646400,1708732799,0.999804765040407,1.0032238882495,1708674113,0.999474942639534,1708722433,0.99993597761729,38593,29141565.9238068,29141422.7122694,10139519.8179868,10138122.73817,4368627.27742647,4367033.30864704,4368627.27742647,4367033.30864704,True,True,-6.402238270997174e-05,0.0022484398411407765,38593
DAY,1708732800,267,cadli,DAI-USD,0.99993597761729,1.00024462006263,0.99931073904037,0.999807681119619,1708732806,1708819199,0.99993537595505,1.00024462006263,1708816010,0.99931073904037,1708815547,0.999807681119619,41131,14055182.0199212,14051981.4938222,4878713.84836345,4877095.00976944,907853.97551266,906994.400963028,907853.97551266,906994.400963028,True,True,-0.00019231888038095946,0.0005609774690306375,41131
DAY,1708819200,267,cadli,DAI-USD,0.999807681119619,1.00176421058556,0.999157330325918,0.999943292790922,1708819200,1708905599,0.999814637101309,1.00176421058556,1708864825,0.999157330325918,1708823134,0.999943292790922,43691,20248928.6773992,20256240.4140375,9316616.75533172,9318760.31890012,1544723.57295829,1542858.45372491,1544723.57295829,1542858.45372491,True,True,-5.670720907802185e-05,0.0015648709879292012,43691
DAY,1708905600,267,cadli,DAI-USD,0.999943292790922,1.00234318680589,0.999426070100191,1.00025859615848,1708905601,1708991996,0.999942128357233,1.00234318680589,1708930854,0.999426070100191,1708983478,1.00025859615848,38270,19747696.738701,19751274.5051989,7635917.86691407,7636219.03258635,1708232.95320925,1706777.36161841,1708232.95320925,1706777.36161841,True,True,0.0002585961584800067,0.0017503599440584717,38270
DAY,1708992000,267,cadli,DAI-USD,1.00025859615848,1.000799294798,0.999415138121332,0.999991835185926,1708992010,1709078398,1.00026124491626,1.000799294798,1709005455,0.999415138121332,1709051742,0.999991835185926,34383,31068653.1838128,31066144.2884637,12702911.4809969,12698395.516613,1856827.13110813,1855298.12480567,1856827.13110813,1855298.12480567,True,True,-8.164814073952087e-06,0.0008311818171270824,34383
DAY,1709078400,267,cadli,DAI-USD,0.999991835185926,1.00130712262499,0.999070143529426,1.00002154129781,1709078401,1709164793,0.999991954740589,1.00130712262499,1709125825,0.999070143529426,1709142033,1.00002154129781,31231,38739984.5555719,38737890.312323,17318434.3150526,17311200.7105388,3289769.40864881,3285838.11681623,3289769.40864881,3285838.11681623,True,True,2.154129780995717e-05,0.0013431900497753175,31231
DAY,1709164800,267,cadli,DAI-USD,1.00002154129781,1.00046476111614,0.998916590506302,1.00000418310217,1709164801,1709251192,1.00002253580654,1.00046476111614,1709191516,0.998916590506302,1709245889,1.00000418310217,30858,40496734.3590377,40498531.5503237,16530316.3645987,16528529.4624558,3610184.73989975,3608823.26507395,3610184.73989975,3608823.26507395,True,True,4.183102169985631e-06,0.0009300590816452085,30858
DAY,1709251200,267,cadli,DAI-USD,1.00000418310217,1.00098224530995,0.998940546326578,0.999911905368264,1709251202,1709337598,1.00000410420235,1.00098224530995,1709327833,0.998940546326578,1709251379,0.999911905368264,34242,28425958.2653313,28426605.8194468,12841551.3355194,12839493.0115666,3796178.54860608,3793687.02153315,3796178.54860608,3793687.02153315,True,True,-8.809463173597987e-05,0.0012262129633861894,34242
DAY,1709337600,267,cadli,DAI-USD,0.999911905368264,1.00183974286034,0.998692934215572,1.0004117229871,1709337600,1709423998,0.999914198163956,1.00183974286034,1709388205,0.998692934215572,1709418018,1.0004117229871,31415,33276251.4598457,33266492.820755,12643622.8094473,12642650.5122574,1737383.97298069,1736324.02284433,1737383.97298069,1736324.02284433,True,True,0.00041172298709990507,0.0018893495417801134,31415
DAY,1709424000,267,cadli,DAI-USD,1.0004117229871,1.0022518021572,0.998789787574476,1.00009722867771,1709424001,1709510399,1.00039406414413,1.0022518021572,1709428762,0.998789787574476,1709434985,1.00009722867771,36944,21059286.1372682,21064024.9645942,7702397.20282904,7702120.15972817,1874813.87389206,1875206.13406656,1874813.87389206,1875206.13406656,True,True,9.722867770989296e-05,0.0020780714729631967,36944
DAY,1709510400,267,cadli,DAI-USD,1.00009722867771,1.00285250130479,0.999124331339772,0.999830489209676,1709510405,1709596797,1.00009810089472,1.00285250130479,1709531804,0.999124331339772,1709582845,0.999830489209676,36985,45813987.0938006,45815803.8963333,15387948.7627391,15385734.5432194,3489171.22853422,3488286.60645185,3488445.11883422,3487568.21612567,True,True,-0.00016951079032401228,0.0022367859568729466,36985
DAY,1709596800,267,cadli,DAI-USD,0.999830489209676,1.00086141825547,0.998437027030836,1.0000399418032,1709596802,1709683191,0.999823026990068,1.00086141825547,1709603884,0.998437027030836,1709606954,1.0000399418032,35313,69322655.3335793,69262800.3052357,24286049.8760552,24237510.6287594,4538116.45627183,4536678.84155343,4538116.45627183,4536678.84155343,True,True,3.99418031999943e-05,0.0014565069370967361,35313
DAY,1709683200,267,cadli,DAI-USD,1.0000399418032,1.00071820452862,0.999121766478055,0.999498151701939,1709683206,1709769597,1.00004065744988,1.00071820452862,1709757086,0.999121766478055,1709737714,0.999498151701939,35411,37226331.278754,37218606.9980062,16657800.5499131,16653372.1118474,3366426.33654021,3363888.52156532,3366065.77284021,3363531.77984059,True,True,-0.0005018482980609917,0.0009588356827992842,35411
DAY,1709769600,267,cadli,DAI-USD,0.999498151701939,1.00139573753502,0.998169910030699,1.0002625335464,1709769610,1709855991,0.999498330223778,1.00139573753502,1709844957,0.998169910030699,1709775709,1.0002625335464,36597,34298587.3690561,34304848.8177849,14769887.6325518,14773860.8218277,3275917.44674294,3276633.24916642,3275917.44674294,3276633.24916642,True,True,0.00026253354639993454,0.001937729360586701,36597
DAY,1709856000,267,cadli,DAI-USD,1.0002625335464,1.00077531755309,0.999371195985459,0.999885414418993,1709856001,1709942394,1.00026291391067,1.00077531755309,1709938422,0.999371195985459,1709905496,0.999885414418993,36055,46981461.9661652,46982192.8047209,16041923.4700954,16041195.2409998,3076747.1234414,3074863.89141432,3076747.1234414,3074863.89141432,True,True,-0.00011458558100696514,0.0008431993082383423,36055
DAY,1709942400,267,cadli,DAI-USD,0.999885414418993,1.00199417839054,0.999486284404033,0.999795568594763,1709942404,1710028794,0.999885263587264,1.00199417839054,1709966946,0.999486284404033,1710026657,0.999795568594763,37069,26812619.5206648,26826399.0813529,13187176.6650617,13194086.7452842,1608622.26198028,1608776.59783962,1608622.26198028,1608776.59783962,True,True,-0.00020443140523696002,0.0015050305504048954,37069
DAY,1710028800,267,cadli,DAI-USD,0.999795568594763,1.00031928255455,0.999208097417745,0.999664826483811,1710028800,1710115196,0.999764195322132,1.00031928255455,1710056426,0.999208097417745,1710113257,0.999664826483811,36741,25317353.5045453,25305195.2067648,9693760.93224628,9684320.55100411,1425918.27577301,1425909.0014821,1425918.27577301,1425909.0014821,True,True,-0.00033517351618894686,0.0006674924879199673,36741
DAY,1710115200,267,cadli,DAI-USD,0.999664826483811,1.00017496198791,0.999113616028022,0.999779858677923,1710115201,1710201594,0.999664750022208,1.00017496198791,1710147084,0.999113616028022,1710121253,0.999779858677923,32907,55660819.3708796,55659516.345563,20703321.8278793,20699103.7797159,5360118.28128016,5358376.00123863,5360118.28128016,5358376.00123863,True,True,-0.00022014132207703874,0.0006376300798528878,32907
DAY,1710201600,267,cadli,DAI-USD,0.999779858677923,1.00033489228185,0.999018057773461,0.999717253499071,1710201600,1710287999,0.999779559544039,1.00033489228185,1710222346,0.999018057773461,1710275391,0.999717253499071,36083,37619853.8200351,37608157.8930344,15853796.8708962,15849432.4804874,1950135.69536087,1949869.64093069,1950135.69536087,1949869.64093069,True,True,-0.00028274650092896536,0.0007910957719362714,36083
DAY,1710288000,267,cadli,DAI-USD,0.999717253499071,1.00140646428374,0.999440624852415,1.00009626766798,1710288001,1710374396,0.999718566345576,1.00140646428374,1710335050,0.999440624852415,1710311608,1.00009626766798,37227,45957463.9964547,45959230.7757175,14719767.1895523,14719756.8190604,1919586.10168743,1918813.84406458,1919586.10168743,1918813.84406458,True,True,9.626766798009889e-05,0.001180107448306085,37227
DAY,1710374400,267,cadli,DAI-USD,1.00009626766798,1.00029890544066,0.99907492209916,0.999573205745072,1710374405,1710460797,1.00009590944631,1.00029890544066,1710379368,0.99907492209916,1710393952,0.999573205745072,36328,60382914.8742151,60364017.6221659,18293844.477174,18289411.0229951,2400779.80904865,2400204.66855564,2400779.80904865,2400204.66855564,True,True,-0.00042679425492797574,0.0007353072161205536,36328
DAY,1710460800,267,cadli,DAI-USD,0.999573205745072,1.00062781752876,0.999204003950178,0.999822766831387,1710460800,1710547197,0.999573093744537,1.00062781752876,1710483666,0.999204003950178,1710473613,0.999822766831387,53094,60628479.8981084,60620005.0639183,18259014.2739222,18257351.2670296,2881487.39604499,2881064.52732768,2881052.55164499,2880630.11284573,True,True,-0.0001772331686129558,0.0008551592517739778,53094
DAY,1710547200,267,cadli,DAI-USD,0.999822766831387,1.00089788135741,0.999008960512624,1.00010600797502,1710547202,1710633593,0.999820628546677,1.00089788135741,1710611290,0.999008960512624,1710614896,1.00010600797502,53721,32244843.7364583,32246809.8628137,11837946.7758728,11841178.1723289,2193057.81346499,2193650.01204743,2193025.79516499,2193618.33634321,True,True,0.00010600797501991721,0.0011344657572347834,53721
DAY,1710633600,267,cadli,DAI-USD,1.00010600797502,1.00129342419944,0.999660782883529,0.999902159350892,1710633600,1710719998,1.00009987755643,1.00129342419944,1710663838,0.999660782883529,1710697517,0.999902159350892,54369,43463480.8530952,43483818.8037568,15726133.460086,15735321.9709497,2429308.80320821,2430726.68993402,2429308.80320821,2430726.68993402,True,True,-9.784064910800527e-05,0.0009800336750761525,54369
DAY,1710720000,267,cadli,DAI-USD,0.999902159350892,1.00150378418756,0.999313477499027,1.00010811980109,1710720000,1710806397,0.999898382759843,1.00150378418756,1710801100,0.999313477499027,1710788296,1.00010811980109,52458,35302147.2298152,35307158.963413,14304886.8080117,14310645.448994,2193907.75980387,2192690.12900306,2193593.44980387,2192376.03976486,True,True,0.00010811980108993424,0.0013148764492395533,52458
DAY,1710806400,267,cadli,DAI-USD,1.00010811980109,1.00100978719623,0.999166979621084,1.00002778551909,1710806400,1710892799,1.00010779143586,1.00100978719623,1710810878,0.999166979621084,1710829300,1.00002778551909,55999,78462073.3445216,78463286.3356783,23069988.1744804,23074889.5969587,5106313.31906686,5104401.6776013,5106313.31906686,5104401.6776013,True,True,2.7785519089995603e-05,0.0011066212429777372,55999
DAY,1710892800,267,cadli,DAI-USD,1.00002778551909,1.00075147837614,0.998885723152505,1.0000135122139,1710892801,1710979198,1.00002935377293,1.00075147837614,1710918701,0.998885723152505,1710959819,1.0000135122139,54339,45697212.3601765,45700123.4677932,17632786.4296459,17635352.8272228,3896419.97404527,3894977.0401972,3896411.16404527,3894968.23909539,True,True,1.3512213900002124e-05,0.0011207038241868303,54339
DAY,1710979200,267,cadli,DAI-USD,1.0000135122139,1.00445221881224,0.999651270509307,1.0005601253679,1710979200,1711065594,1.00001395480883,1.00445221881224,1711035107,0.999651270509307,1711029633,1.0005601253679,52368,39089383.6673458,39126633.6966547,11846259.6097403,11853546.8838877,1591220.90144649,1590921.31715013,1591220.90144649,1590921.31715013,True,True,0.0005601253678999552,0.0028773651917862056,52368
DAY,1711065600,267,cadli,DAI-USD,1.0005601253679,1.00142106930335,1.00006125108862,1.00045911386108,1711065601,1711151997,1.00056030056327,1.00142106930335,1711133648,1.00006125108862,1711073388,1.00045911386108,51314,30173487.83691,30187113.8850618,13001165.6783122,13008970.1604488,3846926.26250222,3847486.72345293,3846926.26250222,3847486.72345293,True,True,0.0004591138610801071,0.0008160493671389318,51314
DAY,1711152000,267,cadli,DAI-USD,1.00045911386108,1.00110270044851,1.00016489700207,1.00041814666868,1711152000,1711238398,1.00045897670338,1.00110270044851,1711176111,1.00016489700207,1711224691,1.00041814666868,47661,15149762.9506505,15158101.8463715,5484819.95023697,5488780.87581145,1203746.04175769,1204027.96158796,1203746.04175769,1204027.96158796,True,True,0.00041814666867989736,0.0005628516738297824,47661
DAY,1711238400,267,cadli,DAI-USD,1.00041814666868,1.00114043618124,1.00003950768505,1.00027714849907,1711238401,1711324796,1.00041819539143,1.00114043618124,1711291688,1.00003950768505,1711314774,1.00027714849907,45900,31962722.2739191,31991330.9128949,5385500.87315096,5389235.99970324,900577.57735859,900444.27381839,900577.57735859,900444.27381839,True,True,0.0002771484990700124,0.0006607851656235057,45900
DAY,1711324800,267,cadli,DAI-USD,1.00027714849907,1.00118531529334,0.998951610743669,0.999847548748981,1711324800,1711411199,1.00027721129934,1.00118531529334,1711348584,0.998951610743669,1711389150,0.999847548748981,50443,34711772.3657458,34707955.8501912,16314834.7333499,16305645.3394916,5624608.65661635,5622663.33872323,5624608.65661635,5622663.33872323,True,True,-0.00015245125101903678,0.0013413850170334164,50443
DAY,1711411200,267,cadli,DAI-USD,0.999847548748981,1.00077779798252,0.999586183412609,1.0000525748283,1711411200,1711497593,0.999842023122589,1.00077779798252,1711472518,0.999586183412609,1711483112,1.0000525748283,52097,33965944.4000024,33972060.6857013,10715159.9150944,10717804.3421798,1403375.50104271,1403154.08379884,1403375.50104271,1403154.08379884,True,True,5.257482830001159e-05,0.0007155073502462663,52097
DAY,1711497600,267,cadli,DAI-USD,1.0000525748283,1.00051671258731,0.998409023161618,0.999218275949482,1711497601,1711583993,1.00005229100708,1.00051671258731,1711513841,0.998409023161618,1711564390,0.999218275949482,52944,47970029.4837973,47947851.7412883,11783139.1187645,11783899.9499515,1106640.79266591,1106486.83260667,1106640.79266591,1106486.83260667,True,True,-0.0007817240505180179,0.001266477234686698,52944
DAY,1711584000,267,cadli,DAI-USD,0.999218275949482,1.00036801236561,0.998211572584967,0.999804960499028,1711584002,1711670395,0.999191101177109,1.00036801236561,1711642487,0.998211572584967,1711609010,0.999804960499028,52893,30398037.015415,30387128.7145119,10268451.8838269,10269770.2686259,2222592.68876141,2222147.51345321,2222592.68876141,2222147.51345321,True,True,-0.00019503950097199407,0.0012959949998456043,52893
DAY,1711670400,267,cadli,DAI-USD,0.999804960499028,1.00067995447664,0.998998224360912,1.00003005931563,1711670401,1711756795,0.999803990350178,1.00067995447664,1711701388,0.998998224360912,1711674868,1.00003005931563,48311,38172201.1612124,38174145.8254517,11123424.5886447,11125590.9552414,1997132.35695265,1996059.85855275,1997132.35695265,1996059.85855275,True,True,3.00593156299378e-05,0.0010101446448418847,48311
DAY,1711756800,267,cadli,DAI-USD,1.00003005931563,1.00082785894478,0.999666510263861,0.999892970314022,1711756801,1711843199,1.00003699194561,1.00082785894478,1711794609,0.999666510263861,1711839720,0.999892970314022,48977,36706042.2023789,36713408.713451,9445280.91242365,9450945.46824438,727591.11996565,727477.015008129,727591.11996565,727477.015008129,True,True,-0.00010702968597797735,0.0006972886818582027,48977
DAY,1711843200,267,cadli,DAI-USD,0.999892970314022,1.00047450900398,0.999516383176421,0.999763264660414,1711843200,1711929599,0.999886314139471,1.00047450900398,1711880813,0.999516383176421,1711861701,0.999763264660414,47486,19993308.4736181,19996884.2442131,6557121.45128742,6560156.36746649,909390.0451827,908965.630583097,909390.0451827,908965.630583097,True,True,-0.0002367353395860139,0.0005754158653707632,47486
DAY,1711929600,267,cadli,DAI-USD,0.999763264660414,1.00066567663963,0.999325777277944,1.00011374552308,1711929600,1712015995,0.999763054213959,1.00066567663963,1711934454,0.999325777277944,1711986652,1.00011374552308,47761,25700913.6122662,25699445.9715493,12411696.4177351,12414947.6328266,1308799.90068607,1308560.5847329,1308738.42048607,1308499.1782514,True,True,0.00011374552307996666,0.0008046951333069797,47761
DAY,1712016000,267,cadli,DAI-USD,1.00011374552308,1.00104268287644,0.99913337079612,1.00002387179505,1712016000,1712102396,1.00011347719661,1.00104268287644,1712025970,0.99913337079612,1712052289,1.00002387179505,49428,54808886.8228676,54799930.8330858,17219237.3229814,17220690.2962651,2027789.330818,2028074.14961139,2027789.330818,2028074.14961139,True,True,2.387179505003445e-05,0.0011465581829117402,49428
DAY,1712102400,267,cadli,DAI-USD,1.00002387179505,1.00021417322383,0.999060184813761,0.999613427408317,1712102400,1712188795,1.00002386973146,1.00021417322383,1712188718,0.999060184813761,1712178237,0.999613427408317,48428,35746538.0791081,35736626.6168781,12311048.1703721,12310916.6276366,2093013.15667835,2092846.61172293,2093013.15667835,2092846.61172293,True,True,-0.0003865725916829543,0.0006932922873602957,48428
DAY,1712188800,267,cadli,DAI-USD,0.999613427408317,1.00021207972686,0.998763155728944,0.999625901849261,1712188801,1712275199,0.999613203297234,1.00021207972686,1712243733,0.998763155728944,1712219144,0.999625901849261,48044,40239229.5000872,40232470.6215534,9672624.74581732,9671974.53826445,1556328.88894519,1556054.33139573,1556328.88894519,1556054.33139573,True,True,-0.00037409815073896624,0.0008706137807203971,48044
DAY,1712275200,267,cadli,DAI-USD,0.999625901849261,1.00056094885777,0.999444665342229,1.0003546125207,1712275200,1712361591,0.999625745888908,1.00056094885777,1712361155,0.999444665342229,1712301343,1.0003546125207,45101,32070922.9919525,32069974.6704828,11222255.911478,11221461.6293097,1425166.89589819,1424961.95777896,1425166.89589819,1424961.95777896,True,True,0.000354612520699904,0.0006703947602866037,45101
DAY,1712361600,267,cadli,DAI-USD,1.0003546125207,1.00085360465933,0.999659230393528,1.00006819204667,1712361600,1712447998,1.00035520708867,1.00085360465933,1712369327,0.999659230393528,1712446319,1.00006819204667,42881,18196676.5717624,18201107.2372594,4757605.88989262,4758390.53684532,571767.05264613,571277.615673484,571767.05264613,571277.615673484,True,True,6.819204667007916e-05,0.0007171110529504279,42881
DAY,1712448000,267,cadli,DAI-USD,1.00006819204667,1.00205290028328,0.99984304670757,1.00020864741172,1712448000,1712534398,1.00007550480159,1.00205290028328,1712516038,0.99984304670757,1712449089,1.00020864741172,45305,21937715.180919,21944745.9362509,5217903.2944336,5219013.61934088,483897.90932572,483947.195230287,483864.90932572,483914.224930288,True,True,0.00020864741171999768,0.0013258959498113842,45305
DAY,1712534400,267,cadli,DAI-USD,1.00020864741172,1.00055510592897,0.99989929094918,1.00005532781659,1712534401,1712620799,1.00020893238535,1.00055510592897,1712575127,0.99989929094918,1712578345,1.00005532781659,46624,73215700.4877947,73231852.7409271,13159749.0586977,13162816.7624817,2155095.44247011,2154817.20645513,2155095.44247011,2154817.20645513,True,True,5.5327816590011736e-05,0.0003937675848509942,46624
DAY,1712620800,267,cadli,DAI-USD,1.00005532781659,1.01308957721845,0.999718768347112,1.00008419648312,1712620800,1712707198,1.00006206615577,1.01308957721845,1712686657,0.999718768347112,1712681276,1.00008419648312,45265,72843413.9702235,72849955.6732505,10861005.7808375,10863470.5677678,1904803.45840069,1903986.9923017,1904792.81330069,1903976.35678227,True,True,8.41964831199693e-05,0.007979008249913181,45265
DAY,1712707200,267,cadli,DAI-USD,1.00008419648312,1.00285763210552,0.999768003859351,1.00025542848676,1712707201,1712793597,1.00008801680507,1.00285763210552,1712769509,0.999768003859351,1712754499,1.00025542848676,42974,51504933.2866928,51519824.0583461,10854341.4276043,10855509.4462356,1993100.86084869,1992391.29185573,1993100.86084869,1992391.29185573,True,True,0.00025542848675996765,0.0018530795766180939,42974
DAY,1712793600,267,cadli,DAI-USD,1.00025542848676,1.00041908095901,0.999583605950802,1.00006479557734,1712793600,1712879999,1.0002550982776,1.00041908095901,1712862015,0.999583605950802,1712878157,1.00006479557734,42774,29200368.5470428,29203317.1303093,9763410.77479141,9764213.39956877,1435393.28385963,1435102.29938744,1435393.28385963,1435102.29938744,True,True,6.479557734007102e-05,0.0005017532322731212,42774
DAY,1712880000,267,cadli,DAI-USD,1.00006479557734,1.00142892815959,0.998778831905111,1.00016717786932,1712880000,1712966399,1.0000647017685,1.00142892815959,1712894924,0.998778831905111,1712950610,1.00016717786932,42599,69074650.6189976,69074485.1657307,18342624.3336392,18343011.5973705,2759928.44688656,2758962.57174192,2759928.44688656,2758962.57174192,True,True,0.0001671778693199677,0.00159138061693852,42599
DAY,1712966400,267,cadli,DAI-USD,1.00016717786932,1.00154746973804,0.98900270976317,0.999830366268249,1712966400,1713052797,1.00016514233045,1.00154746973804,1713039580,0.98900270976317,1713039007,0.999830366268249,44012,63073685.0524094,63093588.3375026,15262018.8802131,15259588.3532484,2265008.32374994,2264011.36064952,2265008.32374994,2264011.36064952,True,True,-0.000169633731751051,0.0075697623511412696,44012
DAY,1713052800,267,cadli,DAI-USD,0.999830366268249,1.00062708859177,0.999377899574994,1.0001741697168,1713052802,1713139195,0.999834060512776,1.00062708859177,1713112667,0.999377899574994,1713093434,1.0001741697168,41433,45995047.4827133,45993580.3412249,12853418.436532,12851654.7936428,1331835.33056508,1331533.12705871,1331788.67056508,1331486.57997588,True,True,0.00017416971680006554,0.0007502126868938258,41433
DAY,1713139200,267,cadli,DAI-USD,1.0001741697168,1.00071645824595,0.999634941501648,0.999912856889782,1713139200,1713225599,1.00020261157905,1.00071645824595,1713175041,0.999634941501648,1713193083,0.999912856889782,41992,40049650.4812954,40051595.194682,13644335.5476067,13644880.888894,1900369.01531701,1899328.98100864,1900369.01531701,1899328.98100864,True,True,-8.714311021795762e-05,0.0006494029617992974,41992
DAY,1713225600,267,cadli,DAI-USD,0.999912856889782,1.00351141074038,0.999275164363223,1.0000356284546,1713225601,1713311998,0.999913784044595,1.00351141074038,1713274013,0.999275164363223,1713303517,1.0000356284546,44451,49608455.4934869,49617376.2547176,14373427.0389873,14376137.8376265,1837302.01417534,1836500.15464123,1837302.01417534,1836500.15464123,True,True,3.562845459992303e-05,0.002540589249120405,44451
DAY,1713312000,267,cadli,DAI-USD,1.0000356284546,1.00129518426745,0.999660489085712,0.999995959810614,1713312000,1713398398,1.00004462747579,1.00129518426745,1713334686,0.999660489085712,1713368909,0.999995959810614,47317,44564993.9221864,44575505.0687128,12045821.5012094,12046183.3951468,1753084.72996958,1753002.64420065,1753084.72996958,1753002.64420065,True,True,-4.040189386045334e-06,0.0009812658407617096,47317
DAY,1713398400,267,cadli,DAI-USD,0.999995959810614,1.00066841893463,0.999700689455806,0.999775947598851,1713398400,1713484799,1.00000709773771,1.00066841893463,1713460200,0.999700689455806,1713475730,0.999775947598851,44127,40032003.9138442,40037723.6010485,14124973.7952211,14126803.4480396,1684894.26208166,1684500.71799532,1684894.26208166,1684500.71799532,True,True,-0.0002240524011489775,0.0005810735871007144,44127
DAY,1713484800,267,cadli,DAI-USD,0.999775947598851,1.00096557207027,0.999774295739131,1.00043734710996,1713484800,1713571191,0.999775937680039,1.00096557207027,1713528103,0.999774295739131,1713484813,1.00043734710996,49727,43120029.8833113,43132148.3697356,11473868.706065,11475147.8959366,1304441.34214786,1304117.911454,1304441.34214786,1304117.911454,True,True,0.0004373471099599069,0.000715169867158316,49727
DAY,1713571200,267,cadli,DAI-USD,1.00043734710996,1.00864257695089,0.999751931886039,1.00006871273107,1713571200,1713657598,1.00043649325386,1.00864257695089,1713624446,0.999751931886039,1713644599,1.00006871273107,48448,23905359.9979582,23915450.6596695,6379640.08843012,6380954.81492603,616265.66166396,616142.582911308,616225.66166396,616102.618911307,True,True,6.871273106989761e-05,0.005317094188207628,48448
DAY,1713657600,267,cadli,DAI-USD,1.00006871273107,1.00098065371878,0.999899757797763,1.00036086806747,1713657600,1713743999,1.00006869549972,1.00098065371878,1713678859,0.999899757797763,1713717557,1.00036086806747,41641,18273803.3769695,18278219.2624847,4939692.07374003,4940558.454159,379762.25858173,379699.992820041,379762.25858173,379699.992820041,True,True,0.00036086806747004374,0.0006488585880088994,41641
DAY,1713744000,267,cadli,DAI-USD,1.00036086806747,1.00060318031254,0.999946165235545,1.00023289519612,1713744000,1713830395,1.00036005956648,1.00060318031254,1713766204,0.999946165235545,1713816526,1.00023289519612,45157,33395460.2567554,33405760.2245048,6497538.2777976,6498712.07331755,1055817.69559878,1055564.64086884,1055817.69559878,1055564.64086884,True,True,0.00023289519611990883,0.0003944694301180315,45157
DAY,1713830400,267,cadli,DAI-USD,1.00023289519612,1.00045793657845,0.999758177362345,0.99995491910559,1713830400,1713916797,1.0002498726436,1.00045793657845,1713868477,0.999758177362345,1713895931,0.99995491910559,43982,36802996.1747322,36806453.3953502,8612723.67665643,8613322.41385622,1959335.61670842,1959125.99073701,1959329.16950842,1959119.5493395,True,True,-4.5080894410021166e-05,0.0004202028489071615,43982
DAY,1713916800,267,cadli,DAI-USD,0.99995491910559,1.00046323184215,0.999566569023454,1.0000505788867,1713916800,1714003197,0.999956346266492,1.00046323184215,1713958007,0.999566569023454,1713968859,1.0000505788867,44481,54331566.6758913,54328604.4870261,10331309.2829426,10331249.0648009,1491477.56643021,1491580.66369738,1491477.56643021,1491580.66369738,True,True,5.0578886700014536e-05,0.0005384929146319122,44481
DAY,1714003200,267,cadli,DAI-USD,1.0000505788867,1.00169394645807,0.999810595019806,1.00009925953298,1714003200,1714089599,1.00005048450971,1.00169394645807,1714069783,0.999810595019806,1714043295,1.00009925953298,49061,38585664.2578445,38591140.6609314,8944498.02250978,8945614.01881765,1093402.27772954,1093033.11853668,1093402.27772954,1093033.11853668,True,True,9.925953298006718e-05,0.0011302179120195007,49061
DAY,1714089600,267,cadli,DAI-USD,1.00009925953298,1.00101895918529,0.999746272391085,1.00010670950454,1714089600,1714175995,1.00009980075011,1.00101895918529,1714096990,0.999746272391085,1714124986,1.00010670950454,50771,33888790.3611527,33894131.4523195,9392426.0513614,9391271.50936181,988441.40872777,987940.576425399,988441.40872777,987940.576425399,True,True,0.00010670950453994799,0.0007640340855273578,50771
DAY,1714176000,267,cadli,DAI-USD,1.00010670950454,1.00485952156077,0.999925562187492,1.00014134234434,1714176000,1714262394,1.0001067697918,1.00485952156077,1714186060,0.999925562187492,1714177976,1.00014134234434,50288,34458939.965923,34490422.5215379,7129359.16218965,7129484.28984312,985926.89334481,984877.931775911,985926.89334481,984877.931775911,True,True,0.0001413423443399342,0.0029560780257653074,50288
DAY,1714262400,267,cadli,DAI-USD,1.00014134234434,1.00459746970565,0.999989636140993,1.0002536897024,1714262400,1714348799,1.00014146342767,1.00459746970565,1714337472,0.999989636140993,1714271445,1.0002536897024,52263,23841569.5347572,23848930.7791839,5589284.31331313,5590212.86660318,365779.09396522,365066.500931039,365779.09396522,365066.500931039,True,True,0.0002536897023999174,0.0027609585446069463,52263
DAY,1714348800,267,cadli,DAI-USD,1.0002536897024,1.00050292340137,0.999820100954272,1.00038049058127,1714348800,1714435198,1.00025371085286,1.00050292340137,1714390810,0.999820100954272,1714383280,1.00038049058127,50382,36229312.6335812,36237152.0236135,12278024.9300122,12279637.4586809,1326386.43979037,1326153.86797938,1326386.43979037,1326153.86797938,True,True,0.0003804905812700987,0.00041001046546065275,50382
DAY,1714435200,267,cadli,DAI-USD,1.00038049058127,1.00076525385,0.999529151006843,0.99999709451298,1714435200,1714521594,1.00038060555317,1.00076525385,1714468454,0.999529151006843,1714511868,0.99999709451298,53927,58841701.5768596,58851158.8264716,14261002.9056997,14259587.0173718,2340159.3301681,2339559.21696535,2340159.3301681,2339559.21696535,True,True,-2.905487019977393e-06,0.0007422462462860311,53927
DAY,1714521600,267,cadli,DAI-USD,0.99999709451298,1.00271876916935,0.999707113959811,1.00053423056619,1714521601,1714607998,0.999997469656486,1.00271876916935,1714589929,0.999707113959811,1714572076,1.00053423056619,54814,47348004.263992,47356767.9348841,13547948.4610975,13549631.0663287,2214256.48072411,2213481.41791725,2214256.48072411,2213481.41791725,True,True,0.0005342305661899527,0.001806493472603515,54814
DAY,1714608000,267,cadli,DAI-USD,1.00053423056619,1.00082027070169,0.999869194103623,1.00046371990258,1714608001,1714694399,1.00053433323996,1.00082027070169,1714622963,0.999869194103623,1714643170,1.00046371990258,51628,29592972.3665529,29604737.5672604,12627150.289999,12630307.4842289,2187648.89678535,2187350.6590738,2187268.20318535,2186971.33861154,True,True,0.0004637199025800953,0.0005709829139187883,51628
DAY,1714694400,267,cadli,DAI-USD,1.00046371990258,1.0011390999317,0.999921508825307,1.00090296949249,1714694400,1714780799,1.00046615568334,1.0011390999317,1714717056,0.999921508825307,1714753967,1.00090296949249,49999,27520794.9146621,27536290.786332,14263720.8527045,14270350.7634604,1119569.34903772,1119091.97770851,1119569.34903772,1119091.97770851,True,True,0.0009029694924900245,0.0007308504983389582,49999
DAY,1714780800,267,cadli,DAI-USD,1.00090296949249,1.00092950537684,0.999932525330335,1.00002336167647,1714780800,1714867199,1.00090306375198,1.00092950537684,1714780828,0.999932525330335,1714864926,1.00002336167647,47070,18896411.1931592,18901477.1974861,9571705.25684264,9573703.42102517,754348.51120797,754212.708720627,754321.51120797,754184.319895028,True,True,2.3361676469990655e-05,0.0005984896288179755,47070
DAY,1714867200,267,cadli,DAI-USD,1.00002336167647,1.00067461469752,0.999845284874403,1.00028626842241,1714867200,1714953597,1.00002329063867,1.00067461469752,1714936775,0.999845284874403,1714880499,1.00028626842241,48339,10951504.7554748,10954802.541899,5237256.80426788,5237837.21431392,596126.62107836,595575.621375511,596095.95371058,595543.430755977,True,True,0.0002862684224100853,0.0004979339081295261,48339
DAY,1714953600,267,cadli,DAI-USD,1.00028626842241,1.0007124166337,0.999768352179153,1.00002743949675,1714953601,1715039996,1.0002863669416,1.0007124166337,1714962348,0.999768352179153,1715026484,1.00002743949675,52330,28254309.3274042,28259363.4692648,17677073.4311451,17680162.8274074,1278131.79075975,1278072.9564647,1278099.09561422,1278038.74103856,True,True,2.7439496750103487e-05,0.0005668322702980803,52330
DAY,1715040000,267,cadli,DAI-USD,1.00002743949675,1.00035543856307,0.999754308849402,0.99993188666258,1715040000,1715126399,1.00002348027502,1.00035543856307,1715072417,0.999754308849402,1715096083,0.99993188666258,53699,21562046.0998383,21563126.7488215,8361490.92805717,8360247.84194283,1442210.25459923,1441247.0444736,1442210.25459923,1441247.0444736,True,True,-6.811333741996162e-05,0.00036099538655229524,53699
DAY,1715126400,267,cadli,DAI-USD,0.99993188666258,1.00136416447904,0.998558689535014,0.99989711397955,1715126401,1715212796,0.999932103697215,1.00136416447904,1715189430,0.998558689535014,1715204727,0.99989711397955,54356,33901200.9685964,33897165.6271774,18428929.5812484,18421948.1945466,2048076.22942625,2043742.18515753,2048076.22942625,2043742.18515753,True,True,-0.0001028860204500548,0.0016849255090694818,54356
DAY,1715212800,267,cadli,DAI-USD,0.99989711397955,1.00067262071823,0.999700486307039,1.00032496006982,1715212800,1715299193,0.999897962195064,1.00067262071823,1715285175,0.999700486307039,1715240654,1.00032496006982,56014,33731753.0917255,33742424.6372994,15540099.9109747,15544303.4201544,1119473.22763377,1118003.31105483,1119473.22763377,1118003.31105483,True,True,0.0003249600698200794,0.0005837173642536103,56014
DAY,1715299200,267,cadli,DAI-USD,1.00032496006982,1.00054184533831,0.999594777278742,1.00022254011354,1715299200,1715385598,1.00032514544976,1.00054184533831,1715304032,0.999594777278742,1715370222,1.00022254011354,55891,32529969.9137606,32538074.9603503,14109701.2077722,14112239.0440971,1041271.84720349,1040775.0768659,1041271.84720349,1040775.0768659,True,True,0.00022254011354005954,0.0005687335260720721,55891
DAY,1715385600,267,cadli,DAI-USD,1.00022254011354,1.00068083103421,0.999859216013914,1.00028057507694,1715385601,1715471998,1.00022727547969,1.00068083103421,1715446427,0.999859216013914,1715393504,1.00028057507694,54373,16119738.8816991,16126319.6950832,5501154.56286045,5502801.72632858,278132.59913463,278103.448569911,278132.59913463,278103.448569911,True,True,0.000280575076939904,0.0004932969321030075,54373
DAY,1715472000,267,cadli,DAI-USD,1.00028057507694,1.00041696141976,0.999385595035754,1.00026400263486,1715472000,1715558399,1.00027938339195,1.00041696141976,1715534383,0.999385595035754,1715514686,1.00026400263486,54605,13850921.8024101,13852392.0037295,6905089.52118518,6905314.66915872,430483.25941386,430469.729287175,430483.25941386,430469.729287175,True,True,0.0002640026348599278,0.000619459846839495,54605
DAY,1715558400,267,cadli,DAI-USD,1.00026400263486,1.00063020629725,0.999654687304221,0.999960881735773,1715558400,1715644798,1.00026399330595,1.00063020629725,1715584841,0.999654687304221,1715636424,0.999960881735773,56679,26747845.9084692,26757044.4864528,13899696.4870894,13904353.8407136,1266609.26390567,1266929.15614329,1266609.26390567,1266929.15614329,True,True,-3.911826422697828e-05,0.0005857754659681217,56679
DAY,1715644800,267,cadli,DAI-USD,0.999960881735773,1.00044108335765,0.999556546815607,1.00011183006265,1715644801,1715731199,0.999960936627489,1.00044108335765,1715721197,0.999556546815607,1715656695,1.00011183006265,55955,29993705.8631988,29995705.2154168,11239137.7800103,11239633.3416348,1537964.68718108,1538140.99065738,1537964.68718108,1538140.99065738,True,True,0.00011183006264992024,0.0005312189951033987,55955
DAY,1715731200,267,cadli,DAI-USD,1.00011183006265,1.00291021042426,0.999630882865677,0.999968297503262,1715731201,1715817597,1.00011172450049,1.00291021042426,1715767074,0.999630882865677,1715731557,0.999968297503262,58197,38619723.4452834,38650323.2032032,17865319.3312786,17864763.5855096,2284490.7796874,2282757.47363371,2278883.21323441,2276885.59753908,True,True,-3.17024967380064e-05,0.001966939580166464,58197
DAY,1715817600,267,cadli,DAI-USD,0.999968297503262,1.00047988850639,0.99859427630128,0.999916344268174,1715817600,1715903997,0.999968273000765,1.00047988850639,1715864673,0.99859427630128,1715888571,0.999916344268174,54528,38015767.2439006,38018667.6944237,13408262.4256844,13409336.6092097,1819019.95174803,1819740.31833623,1794416.62011559,1793968.69242786,True,True,-8.36557318260045e-05,0.0011329503354076892,54528
DAY,1715904000,267,cadli,DAI-USD,0.999916344268174,1.00048085234161,0.999633701423649,1.00023642691168,1715904000,1715990398,0.999916164203213,1.00048085234161,1715959073,0.999633701423649,1715906386,1.00023642691168,56689,21490100.1685582,21492341.424157,13518211.6895964,13518543.9668883,1929737.70370575,1930397.72178741,1914616.73678794,1914542.6240151,True,True,0.00023642691167991003,0.0005087368671550894,56689
DAY,1715990400,267,cadli,DAI-USD,1.00023642691168,1.002414890204,1.00005570929977,1.00041083348662,1715990401,1716076799,1.0002368061124,1.002414890204,1716058369,1.00005570929977,1716040770,1.00041083348662,55908,19153333.9676771,19167577.7229541,11949284.8565989,11951746.7060527,982906.01182336,985201.974211804,942626.69219227,943114.531248025,True,True,0.0004108334866199659,0.0014150851264431218,55908
DAY,1716076800,267,cadli,DAI-USD,1.00041083348662,1.00240065454455,1.00003386085602,1.00007992978672,1716076800,1716163199,1.00041106576241,1.00240065454455,1716114851,1.00003386085602,1716161766,1.00007992978672,55187,17453740.5762487,17463960.3520023,10370761.0502021,10372664.8817893,1023486.92151282,1024860.28558802,1001782.45655383,1002210.70622724,True,True,7.992978672000106e-05,0.0014196770172657889,55187
DAY,1716163200,267,cadli,DAI-USD,1.00007992978672,1.00037384522169,0.999742966048935,0.999871480714104,1716163200,1716249599,1.00007998526972,1.00037384522169,1716225914,0.999742966048935,1716249077,0.999871480714104,55161,31257898.6658536,31261634.1984496,23647644.4935519,23648724.5626559,2458703.11534879,2459850.78288118,2450744.3291976,2451633.03115283,True,True,-0.00012851928589596717,0.00037885944085501753,55161
DAY,1716249600,267,cadli,DAI-USD,0.999871480714104,1.00071304190832,0.999619688299691,1.0002899536717,1716249601,1716335995,0.999871426855807,1.00071304190832,1716334752,0.999619688299691,1716286099,1.0002899536717,56406,42009125.1137254,42020265.5603205,27671894.6739595,27670757.9064655,3885606.89266585,3885958.04379643,3845670.89984585,3845091.30907007,True,True,0.0002899536717000384,0.0006565166039631098,56406
DAY,1716336000,267,cadli,DAI-USD,1.0002899536717,1.00092915828313,0.999355888174748,0.999952031717861,1716336000,1716422398,1.00029142938729,1.00092915828313,1716343242,0.999355888174748,1716407036,0.999952031717861,54880,25151407.0934483,25151661.456491,14733570.5218179,14732801.1689827,1400595.87548198,1400960.90042224,1356728.4488829,1356135.60155727,True,True,-4.7968282139043694e-05,0.0009447105427616366,54880
DAY,1716422400,267,cadli,DAI-USD,0.999952031717861,1.00350770797997,0.99947416714446,1.00009921600755,1716422403,1716508799,0.999945309141624,1.00350770797997,1716497160,0.99947416714446,1716484977,1.00009921600755,55052,39858517.3566878,39858103.1763025,25742277.4568724,25742720.9811545,1529902.7519471,1530016.12364231,1487720.79886503,1486767.26643953,True,True,9.921600754991822e-05,0.0024187851589751487,55052
DAY,1716508800,267,cadli,DAI-USD,1.00009921600755,1.00061584701653,0.999586027383522,1.00014787389694,1716508801,1716595198,1.0000992174641,1.00061584701653,1716585046,0.999586027383522,1716543891,1.00014787389694,54374,25143891.1663927,25145141.8940605,12271302.1146133,12270817.0735908,1054989.01815433,1055510.7200328,1009617.69076321,1008427.61179539,True,True,0.00014787389694004283,0.0006184073534480928,54374
DAY,1716595200,267,cadli,DAI-USD,1.00014787389694,1.00075185109698,0.985646982649691,1.00029666855217,1716595200,1716681597,1.00014786439545,1.00075185109698,1716679939,0.985646982649691,1716617271,1.00029666855217,51955,21893008.6086563,21669239.2160807,12095459.3451693,11867385.527983,607113.29704133,608801.300589779,566838.29704133,566776.199386781,True,True,0.00029666855216992083,0.00913368723758154,51955
DAY,1716681600,267,cadli,DAI-USD,1.00029666855217,1.00149647829023,0.999557483032835,1.00045808153785,1716681600,1716767999,1.00029667734807,1.00149647829023,1716690888,0.999557483032835,1716753450,1.00045808153785,52107,17647100.0466151,17650519.7376744,8022736.94820016,8023804.02599451,932675.09031408,932095.18888489,926162.96594895,925285.885248407,True,True,0.00045808153785009686,0.0011638723533304127,52107
DAY,1716768000,267,cadli,DAI-USD,1.00045808153785,1.00419400201923,0.998878047994991,1.00027063213137,1716768000,1716854397,1.00045938727335,1.00419400201923,1716846730,0.998878047994991,1716833563,1.00027063213137,52803,25672667.5113185,25672433.2852713,12227553.3689032,12226602.2657375,1533834.73338673,1531974.82825865,1526257.34902038,1524030.37742248,True,True,0.0002706321313699078,0.003187666910495688,52803
DAY,1716854400,267,cadli,DAI-USD,1.00027063213137,1.00051990772047,0.999156699630226,0.999930998581832,1716854401,1716940798,1.00027174431858,1.00051990772047,1716871941,0.999156699630226,1716890504,0.999930998581832,50209,32957054.8252902,32951794.1659805,18812912.9295126,18809353.6297989,1888754.2581607,1887285.52859373,1887813.7779607,1886347.37137985,True,True,-6.90014181680132e-05,0.000818822419915866,50209
DAY,1716940800,267,cadli,DAI-USD,0.999930998581832,1.00125154883403,0.999293825165189,1.00005526558839,1716940801,1717027199,0.999931121047339,1.00125154883403,1716949598,0.999293825165189,1717026047,1.00005526558839,49897,26801743.249684,26797872.8405534,13633566.4583943,13630949.0347123,2188719.07572405,2186458.76286198,2181813.06479609,2179262.01049428,True,True,5.526558839008544e-05,0.0011754127399678327,49897
DAY,1717027200,267,cadli,DAI-USD,1.00005526558839,1.0024575387202,0.998731527191909,1.00059477467198,1717027200,1717113599,1.00005619208032,1.0024575387202,1717055870,0.998731527191909,1717079676,1.00059477467198,47106,36614274.5368505,36635347.6640907,18468479.4790557,18477820.0742213,1724713.22763221,1723284.26769799,1721188.60304221,1719768.39791569,True,True,0.0005947746719801028,0.00223637096056546,47106
DAY,1717113600,267,cadli,DAI-USD,1.00059477467198,1.00113709449043,0.998915842387153,0.999743886669895,1717113601,1717199999,1.00059499340624,1.00113709449043,1717120546,0.998915842387153,1717169129,0.999743886669895,44481,26835885.6528641,26831566.3267509,12309674.7737686,12311024.0546192,1644118.13326826,1643270.70869216,1644057.22533433,1643206.18196154,True,True,-0.00025611333010500115,0.0013339630789474203,44481
DAY,1717200000,267,cadli,DAI-USD,0.999743886669895,1.00032115495923,0.999451636301353,1.00004911035983,1717200000,1717286399,0.999743885464175,1.00032115495923,1717237480,0.999451636301353,1717235932,1.00004911035983,43383,14077331.9687933,14075720.8157477,6784074.02113121,6782867.73892794,1075398.10720191,1074811.27643077,1075398.10720191,1074811.27643077,True,True,4.911035982990697e-05,0.0005222585361775022,43383
DAY,1717286400,267,cadli,DAI-USD,1.00004911035983,1.00049583595253,0.999732575438452,1.00005369474496,1717286400,1717372799,1.00004889243887,1.00049583595253,1717325584,0.999732575438452,1717318078,1.00005369474496,42289,14562420.2565178,14563872.6349394,7949441.65047173,7949078.5793372,892725.31121565,891386.517377296,892725.31121565,891386.517377296,True,True,5.369474496008664e-05,0.0004583323316860164,42289
DAY,1717372800,267,cadli,DAI-USD,1.00005369474496,1.0006108880597,0.999714994818736,1.00015179271969,1717372800,1717459198,1.00005354619469,1.0006108880597,1717417547,0.999714994818736,1717411602,1.00015179271969,44381,17316840.9760645,17319028.061626,8996022.39853288,8995547.06671542,1281461.6017402,1280034.17621344,1238245.9976002,1236923.75586362,True,True,0.0001517927196899027,0.0005379511052489528,44381
DAY,1717459200,267,cadli,DAI-USD,1.00015179271969,1.00112274650886,0.999558111348896,1.00036218781617,1717459201,1717545597,1.00015220866489,1.00112274650886,1717498343,0.999558111348896,1717495661,1.00036218781617,44263,24865260.7707221,24872326.8465443,13429778.7196019,13433418.5407446,1014224.6411687,1013171.23250043,1014172.63499478,1013116.39006084,True,True,0.00036218781616992324,0.0009393395893002458,44263
DAY,1717545600,267,cadli,DAI-USD,1.00036218781617,1.00078316640552,0.999418107895888,1.00027035787431,1717545600,1717631998,1.00031252081981,1.00078316640552,1717554328,0.999418107895888,1717599484,1.00027035787431,48365,23466766.6442265,23465025.3397574,11645452.6697238,11643957.7784988,1276036.86805922,1275102.37163235,1261955.16385169,1260342.51086075,True,True,0.0002703578743099566,0.0008197188157206433,48365
DAY,1717632000,267,cadli,DAI-USD,1.00027035787431,1.00212400351269,0.997155073794654,0.999680531876129,1717632000,1717718398,1.00026592181957,1.00212400351269,1717717759,0.997155073794654,1717717721,0.999680531876129,56255,41544066.6800837,41527852.3094222,11948206.9844942,11943315.1881523,1498959.17576401,1498205.60661406,1465332.22565839,1462958.77282302,True,True,-0.00031946812387095846,0.002985228619934545,56255
DAY,1717718400,267,cadli,DAI-USD,0.999680531876129,1.00388724154936,0.996357603788848,1.00043502911472,1717718401,1717804796,0.999680426406027,1.00388724154936,1717800005,0.996357603788848,1717782064,1.00043502911472,54744,169034476.316958,168903339.930259,14486701.0466276,14486430.7195477,1084867.0833414,1084316.42710815,1084867.0833414,1084316.42710815,True,True,0.00043502911471993144,0.004521476150643456,54744
DAY,1717804800,267,cadli,DAI-USD,1.00043502911472,1.00373150205683,0.996872266535441,0.999832597093562,1717804800,1717891199,1.0004287707917,1.00373150205683,1717824832,0.996872266535441,1717856864,0.999832597093562,53409,236588240.070045,236549109.526819,7535099.40525114,7533891.30095514,896003.15417719,895197.339990003,886198.02409719,885423.782428861,True,True,-0.00016740290643801892,0.0041181636785051195,53409
DAY,1717891200,267,cadli,DAI-USD,0.999832597093562,1.0036728972404,0.996901791440665,0.9998080163347,1717891200,1717977599,0.999832593834469,1.0036728972404,1717928712,0.996901791440665,1717923582,0.9998080163347,51321,327850244.914487,327657456.153221,5022426.94943105,5021421.43177058,463192.84433764,462736.329317741,462824.04433764,462368.470697738,True,True,-0.00019198366530004396,0.004065310837841553,51321
DAY,1717977600,267,cadli,DAI-USD,0.9998080163347,1.00180370551591,0.997105458450799,0.99953634709838,1717977601,1718063999,0.999808011587907,1.00180370551591,1718044160,0.997105458450799,1717979979,0.99953634709838,49466,140240320.024873,140190276.94327,9698913.75375569,9695073.04098061,1101656.64541663,1099923.25100332,1099429.35040663,1097701.3239002,True,True,-0.00046365290161998196,0.0028231298977468887,49466
DAY,1718064000,267,cadli,DAI-USD,0.99953634709838,1.02668839336666,0.999092020640589,1.00140295272095,1718064000,1718150399,0.999536327224773,1.02668839336666,1718089865,0.999092020640589,1718106145,1.00140295272095,47353,146381222.810108,146419866.690626,17973778.7945224,17981141.0634574,1204113.65047502,1203694.00977328,1204112.29265502,1203692.65532071,True,True,0.0014029527209500348,0.016363408430378847,47353
DAY,1718150400,267,cadli,DAI-USD,1.00140295272095,1.00357810145233,0.99952857182736,1.00130840279618,1718150400,1718236796,1.00140303723238,1.00357810145233,1718162272,0.99952857182736,1718167500,1.00130840279618,48369,198315827.980209,198403909.644956,12973551.3210448,12975992.8061691,1195459.48044833,1194694.68541486,1195459.48044833,1194694.68541486,True,True,0.0013084027961800526,0.0024282218559814224,48369
DAY,1718236800,267,cadli,DAI-USD,1.00130840279618,1.00165344525732,0.999557210677206,0.999579410375134,1718236801,1718323197,1.00130878141947,1.00165344525732,1718250078,0.999557210677206,1718320868,0.999579410375134,46294,179765248.096131,179767317.790158,13014153.8311674,13017847.3882418,766653.01728757,765936.427425644,766624.49018757,765907.985621672,True,True,-0.00042058962486601903,0.0012581560275304632,46294
DAY,1718323200,267,cadli,DAI-USD,0.999579410375134,1.00166579784343,0.996484351092584,1.00146180969488,1718323201,1718409596,0.999579374827358,1.00166579784343,1718409093,0.996484351092584,1718386495,1.00146180969488,49220,285809073.648846,285592549.003216,12455413.428647,12453891.3696932,1051444.53757049,1051280.56893505,1051444.53757049,1051280.56893505,True,True,0.0014618096948799675,0.0031146637080209697,49220
DAY,1718409600,267,cadli,DAI-USD,1.00146180969488,1.00179222121616,0.99650219607006,0.999835929399092,1718409600,1718495998,1.00146112647091,1.00179222121616,1718423661,0.99650219607006,1718415396,0.999835929399092,49501,265219641.731807,265147497.942351,5364521.51980695,5364060.31088408,298629.3713108,298483.932011376,298629.3713108,298483.932011376,True,True,-0.00016407060090795067,0.003179702917685058,49501
DAY,1718496000,267,cadli,DAI-USD,0.999835929399092,1.00074313607608,0.997352271772397,0.999643397559685,1718496000,1718582397,0.999835924166725,1.00074313607608,1718562372,0.997352271772397,1718506398,0.999643397559685,50189,280033842.93991,279931820.803169,5180997.13580745,5182028.07718043,366532.94442115,366447.743628084,366532.94442115,366447.743628084,True,True,-0.00035660244031499033,0.0020383646317431105,50189
DAY,1718582400,267,cadli,DAI-USD,0.999643397559685,0.999800764940991,0.997197986738904,0.999101292427895,1718582400,1718668799,0.999643388791699,0.999800764940991,1718587609,0.997197986738904,1718630985,0.999101292427895,48217,274230856.814393,273966071.743835,11462021.3018533,11462236.4478156,783497.76110323,783273.505094933,783497.76110323,783273.505094933,True,True,-0.0008987075721049731,0.0015654776905583022,48217
DAY,1718668800,267,cadli,DAI-USD,0.999101292427895,1.0000257260281,0.996047477887209,0.999490580595107,1718668800,1718755197,0.999102154654419,1.0000257260281,1718702586,0.996047477887209,1718752013,0.999490580595107,59721,573606480.550652,573047495.447873,15527199.234053,15523609.8622582,2278881.80151026,2277049.65769897,2278881.80151026,2277049.65769897,True,True,-0.000509419404893019,0.002393884807053304,59721
DAY,1718755200,267,cadli,DAI-USD,0.999490580595107,0.999989461794854,0.996990869890713,0.998871658719477,1718755201,1718841598,0.999490610631865,0.999989461794854,1718780049,0.996990869890713,1718767806,0.998871658719477,58772,395426094.029259,395039827.162104,16003086.9974831,16003653.5239554,2677286.56324284,2674414.6138884,2677286.56324284,2674414.6138884,True,True,-0.0011283412805229709,0.0018035623989960177,58772
DAY,1718841600,267,cadli,DAI-USD,0.998871658719477,0.999905317457777,0.995844087594879,0.998982851222703,1718841600,1718927995,0.998873317159249,0.999905317457777,1718890308,0.995844087594879,1718919310,0.998982851222703,51074,406074172.290997,405632208.456723,14930075.5919942,14930466.8503682,2131126.37673813,2130176.66447243,2110680.10636724,2108886.91254857,True,True,-0.0010171487772969723,0.002444215148709078,51074
DAY,1718928000,267,cadli,DAI-USD,0.998982851222703,0.999667381966051,0.99578841324345,0.999075982708995,1718928000,1719014398,0.999455590900236,0.999667381966051,1718955536,0.99578841324345,1718929821,0.999075982708995,50791,350058950.794404,349649894.11905,11830675.6695211,11832085.4733184,1786320.75838231,1786632.74180258,1762739.75539508,1762090.19133839,True,True,-0.0009240172910049971,0.0023348661170263757,50791
DAY,1719014400,267,cadli,DAI-USD,0.999075982708995,0.999916850915399,0.997849677640013,0.999881071867306,1719014402,1719100796,0.99907588582687,0.999916850915399,1719096496,0.997849677640013,1719045716,0.999881071867306,46979,226936881.554257,226768384.901612,6435793.80621709,6437225.98717312,735973.17653006,735703.578843378,735973.17653006,735703.578843378,True,True,-0.00011892813269398506,0.0012428524527620627,46979
DAY,1719100800,267,cadli,DAI-USD,0.999881071867306,0.999956981009057,0.997672466433356,0.9993770481781,1719100800,1719187195,0.999881067608601,0.999956981009057,1719116046,0.997672466433356,1719101611,0.9993770481781,45987,184318199.031992,184204801.898493,10452646.9177969,10455812.7140932,1241768.10778298,1241378.97350243,1241768.10778298,1241378.97350243,True,True,-0.0006229518218999752,0.0013736195418158341,45987
DAY,1719187200,267,cadli,DAI-USD,0.9993770481781,0.999768460368521,0.997150800422026,0.999615406095803,1719187200,1719273599,0.999376870196668,0.999768460368521,1719197833,0.997150800422026,1719215261,0.999615406095803,51555,376307132.984495,375942506.095065,13616038.8105931,13616778.7175873,2194672.68374716,2193392.02893468,2194672.68374716,2193392.02893468,True,True,-0.0003845939041969837,0.0015744912090009337,51555
DAY,1719273600,267,cadli,DAI-USD,0.999615406095803,1.00082501476928,0.997774978850418,1.00018441154036,1719273601,1719359999,0.999615331313837,1.00082501476928,1719297669,0.997774978850418,1719278917,1.00018441154036,50996,308964615.70567,308895166.874557,11945257.2337352,11950064.0645445,894321.68043443,894028.276434483,894254.68045439,893958.147586441,True,True,0.00018441154035997442,0.001833017785172064,50996
DAY,1719360000,267,cadli,DAI-USD,1.00018441154036,1.00077469250749,0.995959767360983,0.999361694617423,1719360000,1719446398,1.00018446172878,1.00077469250749,1719419838,0.995959767360983,1719392541,0.999361694617423,49312,265822690.277829,265779743.831662,9714771.66366746,9714099.31271738,1573924.62158797,1571777.4762835,1573593.83741797,1571445.88832084,True,True,-0.0006383053825770313,0.00289639199206265,49312
DAY,1719446400,267,cadli,DAI-USD,0.999361694617423,1.00083344630878,0.996029101100259,0.999150576968887,1719446401,1719532799,0.999361679392866,1.00083344630878,1719482945,0.996029101100259,1719459588,0.999150576968887,49212,363679730.376147,363515739.257457,11659916.5810383,11658638.6314439,1040838.68524141,1040557.18959442,1030798.73062988,1030539.84129999,True,True,-0.0008494230311130169,0.002889842283619749,49212
DAY,1719532800,267,cadli,DAI-USD,0.999150576968887,1.00091574406584,0.994336512907011,0.999508069335928,1719532801,1719619196,0.999151475275046,1.00091574406584,1719544879,0.994336512907011,1719587110,0.999508069335928,52787,348387935.658605,348126625.063162,7640542.32902456,7640043.8013158,980612.69873028,980251.025455233,980240.16529052,979860.082424969,True,True,-0.0004919306640720489,0.003960647377558483,52787
DAY,1719619200,267,cadli,DAI-USD,0.999508069335928,1.00080888913067,0.997791290501456,0.999197988088822,1719619200,1719705599,0.999508044718763,1.00080888913067,1719644349,0.997791290501456,1719619223,0.999197988088822,47682,273532492.981135,273476006.84557,5305741.60331071,5305203.3529782,369369.61001676,369671.93300543,357623.49882904,357479.300099185,True,True,-0.0008020119111780133,0.0018135233477076908,47682
DAY,1719705600,267,cadli,DAI-USD,0.999197988088822,1.00067544424011,0.997621324823706,1.00001154093631,1719705601,1719791999,0.999208591096157,1.00067544424011,1719787251,0.997621324823706,1719738702,1.00001154093631,48395,283932149.787091,283759689.638538,9614702.52539487,9613589.56082022,751531.24775385,752577.368067413,720156.52997574,719793.450684166,True,True,1.1540936309950567e-05,0.0018357504166795846,48395
DAY,1719792000,267,cadli,DAI-USD,1.00001154093631,1.00069714886689,0.996941190146319,0.999005125557841,1719792000,1719878397,1.00001142284027,1.00069714886689,1719867752,0.996941190146319,1719822098,0.999005125557841,51100,387652420.676714,387496114.196896,11689091.6139279,11689369.0208509,2000323.31951952,1999980.95978502,1984227.65899114,1983167.4297944,True,True,-0.000994874442158955,0.002258352482418777,51100
DAY,1719878400,267,cadli,DAI-USD,0.999005125557841,1.00071094464078,0.99532868589904,0.99924796530915,1719878401,1719964796,0.999005069687775,1.00071094464078,1719889668,0.99532868589904,1719951073,0.99924796530915,49044,435598989.318224,435395396.432549,5687227.07621344,5686560.68490924,930791.97413788,932334.267007837,891184.61640296,890943.19396482,True,True,-0.0007520346908499453,0.0032387970429193455,49044
DAY,1719964800,267,cadli,DAI-USD,0.99924796530915,1.00755046131445,0.995406127094032,0.99881712978215,1719964800,1720051198,0.999247929345052,1.00755046131445,1720033725,0.995406127094032,1719997261,0.99881712978215,51859,435261144.004055,435035457.682782,8985934.49987446,8984445.77558393,868000.42556555,868754.573976476,846697.790103,846454.632354572,True,True,-0.0011828702178500183,0.007282739331188433,51859
DAY,1720051200,267,cadli,DAI-USD,0.99881712978215,1.00423279884841,0.99737284702899,0.999739324356343,1720051200,1720137597,0.998817088763771,1.00423279884841,1720105737,0.99737284702899,1720119831,0.999739324356343,51053,486790914.889884,486695292.676633,18166240.853347,18169400.012218,894329.35821443,895863.587359865,854271.77167068,853936.062114713,True,True,-0.00026067564365694906,0.004116532210667697,51053
DAY,1720137600,267,cadli,DAI-USD,0.999739324356343,1.00255149040239,0.994934221042478,0.99906382672814,1720137600,1720223998,0.999739277565869,1.00255149040239,1720164942,0.994934221042478,1720156802,0.99906382672814,55890,1153787180.48454,1153022417.83893,33104756.8866687,33170862.4039882,1816298.52929662,1817672.98339001,1789827.98100367,1789932.26011059,True,True,-0.0009361732718600191,0.004580416881192451,55890
DAY,1720224000,267,cadli,DAI-USD,0.99906382672814,1.00153312209006,0.997777554619167,0.999966403057471,1720224000,1720310399,0.999063939080984,1.00153312209006,1720230278,0.997777554619167,1720274277,0.999966403057471,55312,779202424.910887,778976597.829434,8181669.22673646,8184740.0036862,642751.91556357,644407.150975825,607582.73705106,607558.27688649,True,True,-3.35969425290239e-05,0.002256228411687566,55312
DAY,1720310400,267,cadli,DAI-USD,0.999966403057471,1.00124886892224,0.997486372657593,1.00037188764756,1720310400,1720396799,0.999966403780984,1.00124886892224,1720323272,0.997486372657593,1720327726,1.00037188764756,50816,255873831.22546,255716135.499351,9134374.26930503,9135639.91794734,636009.95710678,637606.997182915,599524.32307764,599384.710428399,True,True,0.0003718876475600208,0.002261041793081788,50816
DAY,1720396800,267,cadli,DAI-USD,1.00037188764756,1.00111087570137,0.998859341926663,0.999831571501945,1720396800,1720483198,1.00037188640346,1.00111087570137,1720423425,0.998859341926663,1720398134,0.999831571501945,48709,37921173.0987347,37923228.5463958,12652299.0703097,12656773.7180582,913297.33717454,913661.355646132,867336.93848985,866422.703451742,True,True,-0.0001684284980549844,0.0013522045426473852,48709
DAY,1720483200,267,cadli,DAI-USD,0.999831571501945,1.00122915481984,0.999573920695774,1.00090819663231,1720483200,1720569596,0.999831222160046,1.00122915481984,1720521384,0.999573920695774,1720564283,1.00090819663231,47015,28462118.4143652,28472586.8460482,7746734.05424597,7750303.44808139,747959.16616693,749712.043196039,708774.84885193,708621.510263459,True,True,0.0009081966323098989,0.0009936706296057689,47015
DAY,1720569600,267,cadli,DAI-USD,1.00090819663231,1.00124784500219,0.999233198420803,1.00035157159333,1720569601,1720655997,1.00090831049624,1.00124784500219,1720579110,0.999233198420803,1720621549,1.00035157159333,48880,29645489.3684942,29654378.6978742,8846214.57429387,8849281.58806566,1239528.13430131,1240779.8932988,1199339.19946659,1198668.65118831,True,True,0.0003515715933299912,0.001209628044575222,48880
DAY,1720656000,267,cadli,DAI-USD,1.00035157159333,1.00131967492849,0.999328525473586,1.00030001272103,1720656000,1720742398,1.0003533071989,1.00131967492849,1720683772,0.999328525473586,1720658561,1.00030001272103,47674,31632848.7236172,31638153.3382171,13151394.9083177,13152993.2716716,2480404.9513943,2480996.80552459,2439805.28933805,2438482.05888471,True,True,0.0003000127210299741,0.0011954200737044932,47674
DAY,1720742400,267,cadli,DAI-USD,1.00030001272103,1.00167826501136,0.999373587531801,1.00041026210859,1720742400,1720828797,1.0002999713888,1.00167826501136,1720792199,0.999373587531801,1720777364,1.00041026210859,46365,21921859.1046225,21928874.9462097,11791031.8844663,11794597.6145737,1400823.6917043,1402348.65477002,1361821.30348214,1361484.29469908,True,True,0.0004102621085899649,0.001383372942686144,46365
DAY,1720828800,267,cadli,DAI-USD,1.00041026210859,1.00078713095286,1.00002706854071,1.00041812476241,1720828800,1720915199,1.00041014155006,1.00078713095286,1720910788,1.00002706854071,1720884883,1.00041812476241,42155,13358258.3967159,13362861.4734191,7599875.35723421,7601630.87993094,491311.67872295,493006.189675591,451467.20829709,451374.606842418,True,True,0.0004181247624099882,0.00045627826884396934,42155
DAY,1720915200,267,cadli,DAI-USD,1.00041812476241,1.00104434266195,1.00013893178718,1.00048836374487,1720915200,1721001599,1.00041816364521,1.00104434266195,1720954842,1.00013893178718,1720978840,1.00048836374487,43886,15650675.5254182,15659250.950981,8699345.68923635,8703258.28127608,417344.38319968,418945.531895805,376262.03625105,376157.948802731,True,True,0.0004883637448700462,0.0005434331672339298,43886
DAY,1721001600,267,cadli,DAI-USD,1.00048836374487,1.0011071168987,0.999728403986983,1.00006817338411,1721001601,1721087999,1.00048822380009,1.0011071168987,1721021186,0.999728403986983,1721080783,1.00006817338411,44744,30587822.8845591,30600262.2368693,18933278.5923222,18939943.9734046,851776.34833351,853376.475945847,811158.21463725,810986.053511226,True,True,6.817338410991525e-05,0.0008276558559456982,44744
DAY,1721088000,267,cadli,DAI-USD,1.00006817338411,1.00060043856313,0.999651190872279,1.000274533883,1721088001,1721174398,1.00006811179981,1.00060043856313,1721163613,0.999651190872279,1721142002,1.000274533883,44661,31803566.1892548,31802246.5998014,19002841.9828763,19002429.343495,1615613.0364746,1616917.16069919,1574433.08689255,1574042.73030552,True,True,0.00027453388299991666,0.0005700096636762157,44661
DAY,1721174400,267,cadli,DAI-USD,1.000274533883,1.00057821267515,0.998465500028811,0.999869864271918,1721174400,1721260797,1.00027522273731,1.00057821267515,1721192986,0.998465500028811,1721215075,0.999869864271918,43728,28856445.5323852,28851677.7386775,16339612.4018183,16337121.1927629,1103056.20426292,1104039.55719099,1062826.64498612,1062427.6358821,True,True,-0.00013013572808195928,0.0012694206892647601,43728
DAY,1721260800,267,cadli,DAI-USD,0.999869864271918,1.00034574746173,0.99954993902403,1.00018961040634,1721260800,1721347196,0.999869775870788,1.00034574746173,1721274357,0.99954993902403,1721334352,1.00018961040634,44676,20832269.2347645,20828609.9891755,11380791.6122825,11378196.3258731,1023774.6151847,1023829.58201417,990770.97489184,989272.60407035,True,True,0.00018961040633991288,0.00047795662770513096,44676
DAY,1721347200,267,cadli,DAI-USD,1.00018961040634,1.00033306596427,0.997910440449504,0.999850221886004,1721347201,1721433598,1.00018978889249,1.00033306596427,1721348004,0.997910440449504,1721395688,0.999850221886004,50154,37260184.0814891,37223400.2596763,13922416.7492965,13923424.2289974,621510.17996824,623091.58455784,580637.79355287,580456.419256323,True,True,-0.00014977811399596863,0.0014562145255291737,50154
DAY,1721433600,267,cadli,DAI-USD,0.999850221886004,1.00029260473929,0.999147047097966,0.999987948711127,1721433600,1721519999,0.999850364937667,1.00029260473929,1721514034,0.999147047097966,1721471415,0.999987948711127,48184,13429778.215617,13431198.1194964,8034328.68576239,8034569.6245186,492980.25747671,494129.364705215,452589.09579519,452436.038800934,True,True,-1.2051288873049515e-05,0.0006881703595520866,48184
DAY,1721520000,267,cadli,DAI-USD,0.999987948711127,1.00037578581935,0.999569140668293,0.999908406989124,1721520001,1721606399,0.999987992521326,1.00037578581935,1721603486,0.999569140668293,1721585366,0.999908406989124,43907,18458620.2301526,18458233.9310944,10390482.2949542,10390100.6142313,356592.15475323,357831.380721958,315950.41100545,315871.579997062,True,True,-9.159301087602323e-05,0.0004844531499742583,43907
DAY,1721606400,267,cadli,DAI-USD,0.999908406989124,1.00039515850864,0.999430780314667,0.999645827211468,1721606401,1721692797,0.999908310304187,1.00039515850864,1721611379,0.999430780314667,1721691830,0.999645827211468,46320,27764658.9981763,27755892.811143,13810566.2803189,13809614.4633646,1489249.22865035,1489948.90808701,1440773.63350859,1440514.74522335,True,True,-0.0003541727885320034,0.0005792185842916604,46320
DAY,1721692800,267,cadli,DAI-USD,0.999645827211468,1.00021950336758,0.998293553332642,0.999710371276741,1721692800,1721779199,0.999645613384919,1.00021950336758,1721763237,0.998293553332642,1721749210,0.999710371276741,53682,40590680.0177173,40564545.3557081,14476910.5097829,14475654.8019537,1141626.40392928,1142709.19698129,1100658.53736684,1100606.8729516,True,True,-0.00028962872325899447,0.0011575118078583518,53682
DAY,1721779200,267,cadli,DAI-USD,0.999710371276741,0.999857976433887,0.996735270241121,0.99923336863457,1721779200,1721865599,0.999716805884076,0.999857976433887,1721809622,0.996735270241121,1721859548,0.99923336863457,52045,48761494.5021409,48700568.4845102,12788241.6850806,12787888.8997987,977167.88741775,977993.014360648,936849.14392722,936592.108508244,True,True,-0.0007666313654299817,0.001878577646568207,52045
DAY,1721865600,267,cadli,DAI-USD,0.99923336863457,1.00038875050123,0.997651648293306,1.00018548278746,1721865600,1721951996,0.99923321838417,1.00038875050123,1721928594,0.997651648293306,1721906694,1.00018548278746,51343,39143604.5878033,39128651.9816024,16329505.897008,16328272.3944045,1203592.76364181,1204390.73411908,1174091.78158176,1173639.38309865,True,True,0.00018548278745988966,0.0016454106010924095,51343
DAY,1721952000,267,cadli,DAI-USD,1.00018548278746,1.00198367669747,0.998992761026804,1.00046681955677,1721952000,1722038399,1.00018547669917,1.00198367669747,1722008289,0.998992761026804,1722005223,1.00046681955677,49011,24860832.9387591,24864835.7725138,9754372.59749736,9755022.60774748,653494.76414746,654811.307121064,612611.89217196,612422.747738942,True,True,0.0004668195567700817,0.001795352730066476,49011
DAY,1722038400,267,cadli,DAI-USD,1.00046681955677,1.00140181335077,0.999453203880114,0.999646648671992,1722038400,1722124797,1.00046686683275,1.00140181335077,1722047159,0.999453203880114,1722091918,0.999646648671992,47963,23703399.8647624,23705505.7291335,10197930.6183666,10198155.8214356,695460.03746843,696385.823677436,655671.87997395,655579.877127063,True,True,-0.0003533513280079559,0.0011697595382896256,47963
DAY,1722124800,267,cadli,DAI-USD,0.999646648671992,1.00199879197897,0.999631956609906,1.00058785175991,1722124800,1722211199,0.999644728016999,1.00199879197897,1722180661,0.999631956609906,1722124956,1.00058785175991,51685,22518594.215037,22525603.2626814,7849972.96506895,7852270.4040398,447074.18851597,447989.778560606,406748.56706833,406635.630519261,True,True,0.0005878517599100519,0.001420272108956499,51685
DAY,1722211200,267,cadli,DAI-USD,1.00058785175991,1.00262883507972,0.99983983175566,1.00017460913824,1722211200,1722297595,1.00058800611132,1.00262883507972,1722249185,0.99983983175566,1722291015,1.00017460913824,50360,36747566.151459,36764965.6281919,16836779.096509,16839716.4759672,1020745.71774058,1021657.66391467,979682.33038569,979597.674106505,True,True,0.00017460913823996727,0.00167290335789399,50360
DAY,1722297600,267,cadli,DAI-USD,1.00017460913824,1.00068344313443,0.99945219044756,0.999728248429015,1722297600,1722383998,1.00017462137841,1.00068344313443,1722312047,0.99945219044756,1722383758,0.999728248429015,52348,30200244.4782794,30196201.3944323,13239117.9417239,13240558.5903623,880074.12578635,881201.60117708,840388.18265219,840337.923616207,True,True,-0.0002717515709850238,0.0007393925467118478,52348
DAY,1722384000,267,cadli,DAI-USD,0.999728248429015,1.00103440793494,0.999435541413249,1.00025207288925,1722384000,1722470396,0.999728146777806,1.00103440793494,1722437642,0.999435541413249,1722384361,1.00025207288925,50463,29038269.943486,29042127.5687376,13870616.4612397,13871651.6193834,1877730.21790878,1877865.12610201,1837131.15442078,1835983.16341062,True,True,0.00025207288925011007,0.0009599918346224975,50463
DAY,1722470400,267,cadli,DAI-USD,1.00025207288925,1.00053603015121,0.999405592128043,0.999788830854901,1722470400,1722556796,1.00025187029397,1.00053603015121,1722496156,0.999405592128043,1722539437,0.999788830854901,57127,37786098.1122008,37781816.0269184,17010994.4881948,17011045.6181955,1782918.74436364,1783344.35580292,1744006.76087596,1742684.18104583,True,True,-0.00021116914509899942,0.0006789171098023865,57127
DAY,1722556800,267,cadli,DAI-USD,0.999788830854901,1.00274009444709,0.998612419367467,1.00004520524275,1722556800,1722643196,0.99979025935409,1.00274009444709,1722595591,0.998612419367467,1722628389,1.00004520524275,55798,48208213.2649501,48211999.7155665,21148838.8544831,21156961.8160596,1567681.75426126,1569257.98485375,1528260.16177677,1527989.23015924,True,True,4.520524274997939e-05,0.002477249774738232,55798
DAY,1722643200,267,cadli,DAI-USD,1.00004520524275,1.0032090826822,0.999735704289662,1.0003178822118,1722643200,1722729599,1.00004515656836,1.0032090826822,1722675081,0.999735704289662,1722652045,1.0003178822118,49407,38889265.4076635,38902847.5828898,18565486.3052796,18569885.3007992,748807.13630828,749914.871064272,722501.86641507,722343.578016606,True,True,0.000317882211799958,0.002082911536363471,49407
DAY,1722729600,267,cadli,DAI-USD,1.0003178822118,1.00098332475635,0.99924893269976,0.999797354148847,1722729600,1722815999,1.00031782471073,1.00098332475635,1722741873,0.99924893269976,1722791948,0.999797354148847,47673,45932635.2399891,45938942.3535666,26494564.9191307,26499715.2954526,2402048.55115526,2403259.49803972,2399608.55115526,2400696.63065675,True,True,-0.00020264585115303824,0.0010414878967770734,47673
DAY,1722816000,267,cadli,DAI-USD,0.999797354148847,1.00980211046747,0.99460500998742,1.00005941082832,1722816001,1722902398,0.999797224718932,1.00980211046747,1722841367,0.99460500998742,1722822397,1.00005941082832,55364,189768548.464256,189760015.038492,124887571.292904,124916476.091187,6122942.73654959,6137372.81653719,6107491.46742959,6121964.65253019,True,True,5.941082832006117e-05,0.00910689626171679,55364
DAY,1722902400,267,cadli,DAI-USD,1.00005941082832,1.00058177182765,0.998715741184089,0.999262297892156,1722902401,1722988797,1.00005944496555,1.00058177182765,1722911599,0.998715741184089,1722958818,0.999262297892156,52943,55292440.8329779,55264799.3103954,21859653.8486495,21860264.1081145,1947859.0822965,1947537.03792251,1947060.95891573,1946732.96163994,True,True,-0.0007377021078439627,0.0011210597010732654,52943
DAY,1722988800,267,cadli,DAI-USD,0.999262297892156,1.00003614412179,0.998269736678017,0.999709375829344,1722988800,1723075198,0.99926192566543,1.00003614412179,1723007688,0.998269736678017,1723008201,0.999709375829344,50276,48116705.8896613,48088963.2904617,24743058.2804997,24735602.2198338,916633.60036265,916678.675876535,911665.02961073,911468.28069625,True,True,-0.0002906241706559509,0.001061735411357001,50276
DAY,1723075200,267,cadli,DAI-USD,0.999709375829344,1.00036576979298,0.999319004185627,0.999929469568156,1723075200,1723161599,0.999709224367303,1.00036576979298,1723095541,0.999319004185627,1723151029,0.999929469568156,52501,34347094.4966081,34345557.8489295,17105412.4053044,17106031.6232936,1640043.94736317,1641443.44162101,1599545.356357,1599198.42846493,True,True,-7.053043184401808e-05,0.000628745969834319,52501
DAY,1723161600,267,cadli,DAI-USD,0.999929469568156,1.00036208682352,0.999114842919747,0.999489268760441,1723161600,1723247998,0.999929453311693,1.00036208682352,1723209453,0.999114842919747,1723233310,0.999489268760441,52486,26299175.5791233,26291092.1218183,11989771.280107,11987921.6562998,1550026.64975906,1551089.18884768,1508276.29474166,1507641.19735165,True,True,-0.0005107312395590258,0.0007492423513698222,52486
DAY,1723248000,267,cadli,DAI-USD,0.999489268760441,1.0005090118272,0.998583762778437,1.00013191883841,1723248003,1723334398,0.999488759833295,1.0005090118272,1723317617,0.998583762778437,1723278304,1.00013191883841,46448,18266209.6818251,18261720.0257429,7267818.04149556,7267337.06350751,424283.56392175,425973.221986622,383565.95333067,383521.39428812,True,True,0.0001319188384099057,0.0011567549636840948,46448
DAY,1723334400,267,cadli,DAI-USD,1.00013191883841,1.00055932371966,0.998947833386089,0.999129748451503,1723334400,1723420797,1.00013188825913,1.00055932371966,1723339195,0.998947833386089,1723406601,0.999129748451503,48023,21285741.6674167,21277861.7185137,8120403.81086357,8120561.51238522,277117.2345542,278684.026200465,236514.08870624,236443.781973556,True,True,-0.0008702515484969586,0.0009680373303003479,48023
DAY,1723420800,267,cadli,DAI-USD,0.999129748451503,1.00058821862111,0.998967591449677,1.00002598440062,1723420801,1723507193,0.999128935383551,1.00058821862111,1723464481,0.998967591449677,1723421166,1.00002598440062,49449,27099224.7306166,27091729.7855314,12233790.0449361,12234547.2301073,1245376.08620682,1246899.70281956,1205667.95153903,1205425.36996457,True,True,2.5984400620071568e-05,0.0009735022290084508,49449
DAY,1723507200,267,cadli,DAI-USD,1.00002598440062,1.00044276920267,0.998988257824946,0.999549014317852,1723507203,1723593599,1.00002571773014,1.00044276920267,1723512287,0.998988257824946,1723563231,0.999549014317852,49961,32114874.2907378,32109373.6748918,17601419.3649226,17602287.8161795,1225913.18444856,1227323.74549144,1185772.18447253,1185432.75520664,True,True,-0.0004509856821479641,0.0008737718351787807,49961
DAY,1723593600,267,cadli,DAI-USD,0.999549014317852,1.00017929072523,0.998912549620163,0.999207068823482,1723593600,1723679999,0.999548816299698,1.00017929072523,1723640447,0.998912549620163,1723673964,0.999207068823482,47468,33505675.4429791,33488812.6548533,13349852.6566248,13347447.3802856,684833.73495833,686449.707725893,643407.34278056,643296.567947095,True,True,-0.0007929311765180191,0.0007611012662653019,47468
DAY,1723680000,267,cadli,DAI-USD,0.999207068823482,1.0006173722174,0.998636260840102,0.998778575277367,1723680000,1723766396,0.999215469298454,1.0006173722174,1723734222,0.998636260840102,1723723247,0.998778575277367,49309,32802240.6986294,32785899.7446132,12277702.9430839,12277774.2581913,1146329.31673709,1148029.88904365,1105703.71382709,1105623.56982536,True,True,-0.00122142472263298,0.0011902231958390188,49309
DAY,1723766400,267,cadli,DAI-USD,0.998778575277367,1.00033237531756,0.998446405855095,1.00014883773214,1723766400,1723852799,0.998777764124704,1.00033237531756,1723802389,0.998446405855095,1723771865,1.00014883773214,48902,24244499.6378654,24238902.7760914,10075985.0395722,10075602.8929795,507798.29393032,509468.787878047,467207.64580219,467197.05194923,True,True,0.00014883773213991702,0.0011333324514231117,48902
DAY,1723852800,267,cadli,DAI-USD,1.00014883773214,1.00065672775011,0.999725175006587,0.999990018341273,1723852800,1723939199,1.00014880811971,1.00065672775011,1723924565,0.999725175006587,1723937772,0.999990018341273,46887,13480234.1613401,13482544.9758218,6086824.47651125,6087542.80939967,560237.84984441,561571.154695416,520787.19459352,520802.578930111,True,True,-9.981658727009624e-06,0.0005593476698394312,46887
DAY,1723939200,267,cadli,DAI-USD,0.999990018341273,1.0006423488105,0.999420131808041,0.99981614063184,1723939200,1724025597,0.999989544238484,1.0006423488105,1723994828,0.999420131808041,1723974724,0.99981614063184,48365,13790165.8173813,13791413.48819,5920292.47440514,5920398.46975778,509205.26185081,509897.560234349,468895.99517768,468251.259602541,True,True,-0.00018385936816001092,0.000733993276217703,48365
DAY,1724025600,267,cadli,DAI-USD,0.99981614063184,1.00089491909577,0.999673604256328,1.00000318908003,1724025600,1724111998,0.999815909833073,1.00089491909577,1724072991,0.999673604256328,1724032439,1.00000318908003,48049,20761062.7487521,20762437.810697,10997140.5265668,10998098.6752244,1222045.43489422,1222433.47153943,1183318.23485476,1182259.12874115,True,True,3.1890800300526934e-06,0.0007332659626268135,48049
DAY,1724112000,267,cadli,DAI-USD,1.00000318908003,1.00112468461693,0.999608600763071,0.999937767472318,1724112000,1724198398,1.00000324648027,1.00112468461693,1724132921,0.999608600763071,1724145108,0.999937767472318,47688,21385944.8857423,21389413.5104008,10837438.2053108,10840365.9720014,1387208.04629927,1389116.69869299,1348418.95947932,1349182.20589827,True,True,-6.22325276820046e-05,0.0009101676132045143,47688
DAY,1724198400,267,cadli,DAI-USD,0.999937767472318,1.00074141600432,0.999575239506633,1.00020149890487,1724198426,1724284797,0.99993738007344,1.00074141600432,1724273479,0.999575239506633,1724222975,1.00020149890487,47532,22136102.5362663,22139250.1672492,11343754.6481044,11345256.8583195,748843.0855593,749868.609169118,706581.75617353,706286.516445033,True,True,0.0002014989048699789,0.0007002495723900939,47532
DAY,1724284800,267,cadli,DAI-USD,1.00020149890487,1.00043690955088,0.999577069552236,0.999668177517087,1724284800,1724371197,1.00020184848927,1.00043690955088,1724296421,0.999577069552236,1724316225,0.999668177517087,46676,19074097.0399504,19071947.8988209,10441960.7747055,10440387.628483,978092.00280072,978464.524696776,938410.04328496,937869.17994486,True,True,-0.000331822482912969,0.0005163829677000923,46676
DAY,1724371200,267,cadli,DAI-USD,0.999668177517087,1.0009862341093,0.999665235542049,1.00005378347435,1724371200,1724457599,0.999667809808133,1.0009862341093,1724444764,0.999665235542049,1724371210,1.00005378347435,48652,32183936.2109851,32190004.4876105,20096803.4040028,20099222.8666937,1955115.65844287,1955749.58142006,1914407.71640298,1914202.43585233,True,True,5.3783474349922145e-05,0.0007930822713269457,48652
DAY,1724457600,267,cadli,DAI-USD,1.00005378347435,1.00103074324053,0.999673923730572,0.999984451339635,1724457600,1724543999,1.00005376581573,1.00103074324053,1724528783,0.999673923730572,1724465388,0.999984451339635,47999,30147571.2775776,30155289.3395751,18554616.2096829,18559284.7093617,811369.24920243,811960.554597607,770165.4592308,769998.958102435,True,True,-1.5548660365016786e-05,0.0008145662849875588,47999
DAY,1724544000,267,cadli,DAI-USD,0.999984451339635,1.00055978161589,0.999691256571206,1.00012585489191,1724544000,1724630398,0.999984074519454,1.00055978161589,1724607490,0.999691256571206,1724570227,1.00012585489191,47412,16065956.1074571,16067078.1933364,8414671.58652823,8415895.56203184,1278821.45460177,1279423.5044638,1187430.51317194,1188280.92740355,True,True,0.00012585489191008215,0.0005215370168078489,47412
DAY,1724630400,267,cadli,DAI-USD,1.00012585489191,1.00024721527822,0.9996278247247,0.999804463840988,1724630401,1724716793,1.00012585059716,1.00024721527822,1724632066,0.9996278247247,1724704461,0.999804463840988,49398,24967298.8942476,24964449.3770073,15057767.2146617,15056344.1839598,2392553.46870452,2392929.44165291,2351618.99943898,2351194.91404755,True,True,-0.00019553615901202193,0.0003720051915894816,49398
DAY,1724716800,267,cadli,DAI-USD,0.999804463840988,1.00011957260184,0.999315302840111,1.00001638405456,1724716801,1724803199,0.999804198509948,1.00011957260184,1724802016,0.999315302840111,1724759959,1.00001638405456,51783,38934282.0114399,38930949.6094855,26483246.3575223,26482955.2828396,3887789.41031121,3887867.47114622,3846805.35259909,3845744.05735614,True,True,1.638405455994807e-05,0.0004831497627101457,51783
DAY,1724803200,267,cadli,DAI-USD,1.00001638405456,1.00100346319267,0.998985164849529,1.00013522359003,1724803200,1724889599,1.00001632460722,1.00100346319267,1724851918,0.998985164849529,1724852117,1.00013522359003,49418,31454076.4755668,31452636.2553081,17492299.2034999,17491793.5347253,2487314.64233548,2488176.62781249,2446540.20169598,2446141.16358315,True,True,0.00013522359003004247,0.0012121189873338144,49418
DAY,1724889600,267,cadli,DAI-USD,1.00013522359003,1.00112164467377,0.999919984305655,1.00032281780489,1724889600,1724975994,1.00013552462164,1.00112164467377,1724927785,0.999919984305655,1724956741,1.00032281780489,48148,31250156.471723,31268038.4387432,14845165.7135064,14852395.8332036,1175680.42556395,1176705.33959449,1135141.06436068,1134908.55232615,True,True,0.00032281780488996326,0.0007212950237969712,48148
DAY,1724976000,267,cadli,DAI-USD,1.00032281780489,1.00111097896457,1.00004642244532,1.00052598189557,1724976000,1725062397,1.0003236040829,1.00111097896457,1725045104,1.00004642244532,1724988563,1.00052598189557,47046,33450003.0267287,33463793.6822427,20046446.3342238,20054020.8783587,894563.45376802,895708.140361074,854220.43985596,853944.320455022,True,True,0.0005259818955700712,0.0006389616381036903,47046
DAY,1725062400,267,cadli,DAI-USD,1.00052598189557,1.00117123540575,1.00029539968224,1.00073141289606,1725062400,1725148799,1.00052635236666,1.00117123540575,1725140511,1.00029539968224,1725074956,1.00073141289606,44601,11131450.337629,11138999.0115129,5180161.29995981,5182948.03101608,373750.0391536,375355.423856369,332707.14627275,332558.49463121,True,True,0.0007314128960600463,0.0005256075532960959,44601
DAY,1725148800,267,cadli,DAI-USD,1.00073141289606,1.00138980486022,1.00027107977327,1.0005537198702,1725148800,1725235193,1.00073148615317,1.00138980486022,1725156071,1.00027107977327,1725163644,1.0005537198702,46609,18749637.9564298,18762811.6416903,10272526.898986,10279254.4769524,1066417.63909072,1067969.37672471,1024318.30459238,1024050.66038182,True,True,0.0005537198701999202,0.0006713054750856689,46609
DAY,1725235200,267,cadli,DAI-USD,1.0005537198702,1.00113646951665,1.00046024616718,1.00061855242674,1725235201,1725321595,1.00055363452601,1.00113646951665,1725268151,1.00046024616718,1725237189,1.00061855242674,48959,23175706.5366401,23192123.1519146,13924501.061943,13933049.071158,2468676.73360991,2470187.87164159,2428339.30203239,2428022.04853692,True,True,0.0006185524267399156,0.00040578955937047603,48959
DAY,1725321600,267,cadli,DAI-USD,1.00061855242674,1.0008245391984,0.999895601839742,1.00029189554721,1725321600,1725407999,1.00061875221701,1.0008245391984,1725334771,0.999895601839742,1725386153,1.00029189554721,45326,16506240.1329352,16512422.4494249,8860470.75482032,8862945.02955403,734487.30290051,735708.389932413,706584.04418354,706515.870092213,True,True,0.000291895547209986,0.0005576829738124563,45326
DAY,1725408000,267,cadli,DAI-USD,1.00029189554721,1.00110321916887,1.00026459325456,1.00050271809823,1725408000,1725494399,1.00029192134283,1.00110321916887,1725451248,1.00026459325456,1725411356,1.00050271809823,45321,22470479.0710951,22484175.8020089,13159007.0448686,13165338.7701739,919661.82929047,920977.397602035,890083.25143068,889990.522123951,True,True,0.0005027180982299928,0.000503302007241552,45321
DAY,1725494400,267,cadli,DAI-USD,1.00050271809823,1.00109150013575,1.00009554691098,1.00025937635316,1725494400,1725580799,1.00050300226304,1.00109150013575,1725501646,1.00009554691098,1725575456,1.00025937635316,43242,14269449.4956712,14275778.0698788,8275908.55841469,8278615.93086189,813895.01939563,815059.176214286,787761.42011054,787701.826947953,True,True,0.0002593763531599791,0.0005977761233793156,43242
DAY,1725580800,267,cadli,DAI-USD,1.00025937635316,1.00573492704155,1.00006041990445,1.00089751447805,1725580800,1725667197,1.00025943338471,1.00573492704155,1725655162,1.00006041990445,1725609926,1.00089751447805,44823,25305128.5260026,25314561.1006434,16071407.7975763,16077619.0226289,870527.13856045,870976.707039408,853339.75807505,852945.017116539,True,True,0.0008975144780500877,0.003398051488724096,44823
DAY,1725667200,267,cadli,DAI-USD,1.00089751447805,1.00228885252934,1.00056962569743,1.00108149855549,1725667200,1725753599,1.00089660694016,1.00228885252934,1725746421,1.00056962569743,1725679145,1.00108149855549,44822,16383087.9866022,16403317.4500512,9546992.18015287,9559224.45135247,540131.82400012,540198.832126044,538858.64462012,538928.952865478,True,True,0.0010814985554898904,0.0010310276054083026,44822
DAY,1725753600,267,cadli,DAI-USD,1.00108149855549,1.00157211360943,1.00029532479771,1.0005041648366,1725753601,1725839997,1.0010818922205,1.00157211360943,1725763578,1.00029532479771,1725838061,1.0005041648366,43264,12423921.5025359,12434363.9161367,6303783.24168201,6307430.46588727,912899.31782643,912693.387592373,899828.14429643,899589.666840284,True,True,0.0005041648365999851,0.0007660746319006913,43264
DAY,1725840000,267,cadli,DAI-USD,1.0005041648366,1.00103436871805,1.00010974807255,1.00028037415261,1725840001,1725926398,1.00050434027651,1.00103436871805,1725883231,1.00010974807255,1725916663,1.00028037415261,43079,19705057.8067618,19714489.0757579,12194337.2230092,12199270.8546764,841353.14181952,841325.570154949,838962.81566163,838923.392292861,True,True,0.0002803741526100634,0.0005549738505337071,43079
DAY,1725926400,267,cadli,DAI-USD,1.00028037415261,1.00038891466652,0.999660686611684,1.00014840984532,1725926401,1726012799,1.00028088947519,1.00038891466652,1725933642,0.999660686611684,1725988082,1.00014840984532,42628,13789606.9618525,13787613.1871015,8331402.3996107,8329077.08564351,1218912.98969592,1217465.2207559,1209569.72676808,1207679.8629388,True,True,0.00014840984531994117,0.00043733469083204646,42628
DAY,1726012800,267,cadli,DAI-USD,1.00014840984532,1.0008098102014,0.999998997536551,1.00046933435102,1726012800,1726099197,1.0001488865538,1.0008098102014,1726056040,0.999998997536551,1726060776,1.00046933435102,42719,12910678.3997603,12912494.5614087,7297984.28171096,7297421.94121491,1176622.42728511,1177485.74025195,1137101.0558836,1136147.51049928,True,True,0.0004693343510200343,0.0004867458153035911,42719
DAY,1726099200,267,cadli,DAI-USD,1.00046933435102,1.0011954655014,1.00017088487989,1.00044339742964,1726099200,1726185599,1.00046967673823,1.0011954655014,1726106443,1.00017088487989,1726151049,1.00044339742964,42917,12307082.4584818,12313843.6258866,7068935.48897909,7071696.55702891,585070.60082291,586809.581056311,544232.76862001,544107.564680412,True,True,0.0004433974296400578,0.0006149033391013263,42917
DAY,1726185600,267,cadli,DAI-USD,1.00044339742964,1.00432590185922,1.00015933093645,1.00063751707106,1726185600,1726271999,1.00044331467296,1.00432590185922,1726215593,1.00015933093645,1726244949,1.00063751707106,43506,13574578.5786795,13580016.7718546,8200060.93861014,8202160.70736933,504761.00848656,506165.491462234,464773.99892443,464348.141074553,True,True,0.0006375170710599676,0.0024966853479258203,43506
DAY,1726272000,267,cadli,DAI-USD,1.00063751707106,1.00080184367199,0.999890862429269,1.00039083762874,1726272000,1726358399,1.00063872097421,1.00080184367199,1726276132,0.999890862429269,1726325818,1.00039083762874,43553,11391275.9227315,11394723.3610187,6132004.6788794,6132079.5654557,280162.44350367,281681.834912657,240676.08519754,240351.177737345,True,True,0.00039083762874003725,0.0005469106059611887,43553
DAY,1726358400,267,cadli,DAI-USD,1.00039083762874,1.0007629289092,1.00010286389858,1.00051459955534,1726358400,1726444799,1.00039136792386,1.0007629289092,1726377393,1.00010286389858,1726362395,1.00051459955534,42778,12907458.4488607,12913300.7639965,7880478.13148073,7882483.28976522,225955.09221493,227774.009105544,186203.05921867,186153.071503275,True,True,0.0005145995553399452,0.00039623792216415864,42778
DAY,1726444800,267,cadli,DAI-USD,1.00051459955534,1.00104508980053,0.999862641098924,1.00020841921938,1726444803,1726531199,1.00051479063603,1.00104508980053,1726496936,0.999862641098924,1726452041,1.00020841921938,46775,16228965.0794661,16238941.9960086,9037951.73096998,9043449.25548859,1186941.05163242,1190456.95557675,1146476.38984951,1148085.73703181,True,True,0.0002084192193800849,0.0007098107404652059,46775
DAY,1726531200,267,cadli,DAI-USD,1.00020841921938,1.00050486741988,0.999865396852221,1.0002338744565,1726531200,1726617599,1.00020839118788,1.00050486741988,1726611743,0.999865396852221,1726574811,1.0002338744565,45045,14459726.0553985,14463101.0642225,7904373.9909464,7905407.39395579,831897.50164272,833746.85304163,783828.53425817,783902.509579432,True,True,0.00023387445650002725,0.00038397014215679927,45045
DAY,1726617600,267,cadli,DAI-USD,1.0002338744565,1.00132923367727,0.999940462755861,1.00017837124507,1726617603,1726703996,1.00023367748311,1.00132923367727,1726703896,0.999940462755861,1726667938,1.00017837124507,47404,21688019.3748378,21695012.9979366,13056877.5739524,13058250.5134866,524107.92661032,525865.061935009,482919.68610613,482846.074157426,True,True,0.00017837124507003033,0.0008335129168791614,47404
DAY,1726704000,267,cadli,DAI-USD,1.00017837124507,1.00413754173093,1.0000350286714,1.00027250280289,1726704000,1726790398,1.00017798019801,1.00413754173093,1726788746,1.0000350286714,1726733588,1.00027250280289,48008,16203818.3354936,16209233.8111,9067637.52042573,9068812.25510615,715114.39025232,716369.336881201,674151.18065497,673866.309451016,True,True,0.00027250280289004003,0.002458684109053784,48008
DAY,1726790400,267,cadli,DAI-USD,1.00027250280289,1.00057841123693,0.999977931687478,1.00036717073859,1726790401,1726876798,1.00027214672524,1.00057841123693,1726819680,0.999977931687478,1726848038,1.00036717073859,49692,16705221.9714072,16709908.5609259,9003823.16858671,9004665.09406885,1044674.299176,1045750.093553,1003843.64274427,1003527.14224992,True,True,0.0003671707385899392,0.0003605244446505316,49692
DAY,1726876800,267,cadli,DAI-USD,1.00036717073859,1.00085545467039,1.00012525165927,1.00042121882677,1726876800,1726963199,1.00036734608369,1.00085545467039,1726919686,1.00012525165927,1726920067,1.00042121882677,64704,13673137.5530953,13680207.9262047,8260778.45413942,8263754.85460167,573922.09069081,573929.013067685,533392.09069868,532115.122143072,True,True,0.0004212188267700423,0.0004383166893002077,64704
DAY,1726963200,267,cadli,DAI-USD,1.00042121882677,1.00087197889266,1.00028275109301,1.00054497428713,1726963200,1727049599,1.00042119360574,1.00087197889266,1726997853,1.00028275109301,1726968882,1.00054497428713,50654,9413111.11354813,9419707.00827572,4376971.15042747,4378508.98712919,278676.84099605,279993.992450567,238458.40945541,238490.254138296,True,True,0.0005449742871299623,0.0003536631745101178,50654
DAY,1727049600,267,cadli,DAI-USD,1.00054497428713,1.00080850753163,0.999961778653721,1.00018381904645,1727049600,1727135999,1.00054549747913,1.00080850753163,1727087784,0.999961778653721,1727086762,1.00018381904645,64933,17514326.399457,17517999.3421427,9621632.78010363,9622308.59331348,806196.5240262,807234.384762377,765175.71200178,765052.236601926,True,True,0.00018381904645004,0.0005083167703766194,64933
DAY,1727136000,267,cadli,DAI-USD,1.00018381904645,1.00065927626277,0.999915097550801,1.00044298034697,1727136000,1727222399,1.00018381072985,1.00065927626277,1727212888,0.999915097550801,1727154891,1.00044298034697,62403,15753766.8716854,15756747.7775231,9246095.29870192,9247142.13381467,757120.96231094,757908.568358605,718220.90834328,718103.131069182,True,True,0.000442980346970101,0.0004467965700327874,62403
DAY,1727222400,267,cadli,DAI-USD,1.00044298034697,1.00066993012954,0.99966776817224,0.999983428411764,1727222400,1727308798,1.0004435535915,1.00066993012954,1727223588,0.99966776817224,1727264485,0.999983428411764,49578,19811789.0911608,19817885.8498815,11238142.4088347,11240520.8027419,1612813.8240724,1613247.57875605,1571746.4482024,1571258.4973074,True,True,-1.6571588235980705e-05,0.0006017580360948358,49578
DAY,1727308800,267,cadli,DAI-USD,0.999983428411764,1.00588324117885,0.999557408673282,1.00027679980117,1727308800,1727395199,0.999983453026003,1.00588324117885,1727387413,0.999557408673282,1727352046,1.00027679980117,48874,28867853.8642461,28883030.9730082,15210148.1494117,15211227.622585,1348069.86409281,1348020.76798886,1307444.20664065,1306487.5451196,True,True,0.00027679980116990244,0.003788755542237108,48874
DAY,1727395200,267,cadli,DAI-USD,1.00027679980117,1.00094646945009,0.999380174199527,1.00005477760554,1727395200,1727481598,1.00027680393933,1.00094646945009,1727397309,0.999380174199527,1727452847,1.00005477760554,60268,31524454.4600731,31729144.1768607,17298317.340527,17298295.4775003,620406.80648626,621454.620692722,579219.59894074,579425.815558322,True,True,5.4777605539957364e-05,0.0009405027497332983,60268
DAY,1727481600,267,cadli,DAI-USD,1.00005477760554,1.00036476617493,0.999705483457961,1.00007737767092,1727481600,1727567999,1.00005464653571,1.00036476617493,1727502627,0.999705483457961,1727488837,1.00007737767092,49782,24756754.1801374,24761195.9343519,15936530.3135791,15940106.5122322,1089248.08184286,1089853.33960496,1048595.75626286,1048431.51740453,True,True,7.737767091997583e-05,0.00039592573006033834,49782
DAY,1727568000,267,cadli,DAI-USD,1.00007737767092,1.00076372558576,0.99971048902019,1.00002284791685,1727568000,1727654399,1.00007805037827,1.00076372558576,1727602547,0.99971048902019,1727592977,1.00002284791685,48575,13519705.4063976,13521881.9576755,6702609.00456942,6703715.18943371,320594.50328608,321335.939869978,279480.50328608,279408.940959978,True,True,2.2847916850032846e-05,0.000632383136114928,48575
DAY,1727654400,267,cadli,DAI-USD,1.00002284791685,1.00035920233287,0.999621927443485,0.999898161272443,1727654400,1727740798,1.00000157281193,1.00035920233287,1727673871,0.999621927443485,1727716765,0.999898161272443,50755,25553350.0271174,25552116.9245713,13628073.0238062,13628038.5556461,970830.95370638,971461.991063779,930646.15478733,930501.470996692,True,True,-0.00010183872755697987,0.0004427828933013661,50755
DAY,1727740800,267,cadli,DAI-USD,0.999898161272443,1.00173854244886,0.999565002750435,1.00035103314738,1727740800,1727827198,0.999897373466376,1.00173854244886,1727811736,0.999565002750435,1727776576,1.00035103314738,49539,37670537.5481098,37686795.8528405,23747898.2502007,23760963.0391264,1243995.65056537,1244871.41398106,1202616.10914587,1202627.59368314,True,True,0.0003510331473799422,0.0013044938989341891,49539
DAY,1727827200,267,cadli,DAI-USD,1.00035103314738,1.00230022238517,0.999812717005023,1.00002376606714,1727827204,1727913599,1.0003514264773,1.00230022238517,1727905698,0.999812717005023,1727902135,1.00002376606714,52631,43085090.6478905,43130178.0431024,30008019.91602,30044902.6080021,964687.46023797,965490.945954642,924275.3877622,924093.926992474,True,True,2.3766067140051916e-05,0.0014923234012771912,52631
DAY,1727913600,267,cadli,DAI-USD,1.00002376606714,1.00209446541909,0.99963026960234,0.999912327251178,1727913600,1727999999,1.00002376532243,1.00209446541909,1727943917,0.99963026960234,1727979316,0.999912327251178,47634,46770777.7694231,46781513.6111285,36122371.4705445,36133913.2098621,807742.1475791,808720.77379178,766234.60451989,766113.295805939,True,True,-8.767274882204301e-05,0.0014786260360866341,47634
DAY,1728000000,267,cadli,DAI-USD,0.999912327251178,1.00174553082779,0.999648378467453,0.999994527282922,1728000000,1728086396,0.99991218504808,1.00174553082779,1728030808,0.999648378467453,1728002131,0.999994527282922,47536,25029328.2010942,25034099.8078166,17102004.7921445,17108381.891707,937276.72609559,938286.289616992,896655.61271593,896573.654879634,True,True,-5.472717077958933e-06,0.0012585916269939462,47536
DAY,1728086400,267,cadli,DAI-USD,0.999994527282922,1.00026904122719,0.999616805035507,1.00004827592118,1728086401,1728172798,0.999994804362767,1.00026904122719,1728148431,0.999616805035507,1728136955,1.00004827592118,46439,15595610.4509292,15591312.2138509,8291532.76214835,8288357.85914969,665308.55098897,662810.95015483,623759.86678753,620154.158814663,True,True,4.8275921179952164e-05,0.0003917301254429142,46439
DAY,1728172800,267,cadli,DAI-USD,1.00004827592118,1.00041659589245,0.999255741477517,0.99983165303202,1728172800,1728259199,1.00004834028972,1.00041659589245,1728216994,0.999255741477517,1728177955,0.99983165303202,47370,17719348.9619176,17718833.2760361,10621178.2049359,10622706.2402577,370660.74702141,371509.052002235,330467.76907828,330363.964115231,True,True,-0.00016834696797995985,0.0006972784399173625,47370
DAY,1728259200,267,cadli,DAI-USD,0.99983165303202,1.00038589153946,0.99964351343014,0.999804362738645,1728259200,1728345598,0.999833418357578,1.00038589153946,1728284104,0.99964351343014,1728294171,0.999804362738645,48011,21435248.9383483,21432812.4796722,12389874.3247497,12389503.5498092,878814.48172486,879212.931815321,838242.78763077,837715.519558175,True,True,-0.00019563726135496395,0.0004458369570129256,48011
DAY,1728345600,267,cadli,DAI-USD,0.999804362738645,1.00739187343702,0.999585157458805,0.999953670639418,1728345600,1728431998,0.99980422555881,1.00739187343702,1728400165,0.999585157458805,1728352613,0.999953670639418,44424,31311600.416113,31313881.0609545,21522445.9694951,21524947.696792,592948.52123392,593688.540410588,552012.45296548,551831.477442917,True,True,-4.632936058202031e-05,0.004672135579231797,44424
DAY,1728432000,267,cadli,DAI-USD,0.999953670639418,1.00108519016354,0.999479391097957,0.99988142016731,1728432000,1728518399,0.99995376348148,1.00108519016354,1728455037,0.999479391097957,1728475236,0.99988142016731,49965,23093576.2807049,23093167.6573261,13012939.790282,13012184.7416582,432250.7053168,433104.673865319,391141.40293981,391068.263450189,True,True,-0.00011857983269003558,0.0009641086691074329,49965
DAY,1728518400,267,cadli,DAI-USD,0.99988142016731,1.00059380069216,0.999551976708102,0.999760317735419,1728518400,1728604799,0.99988139086794,1.00059380069216,1728588471,0.999551976708102,1728582752,0.999760317735419,59141,34409811.3607876,34409587.2830423,18245887.54248,18244312.0932985,653875.99359412,654605.955197888,614662.23713211,614525.298981509,True,True,-0.00023968226458104258,0.000625633521601725,59141
DAY,1728604800,267,cadli,DAI-USD,0.999760317735419,1.00025373779157,0.998550948379508,0.999816811127745,1728604800,1728691198,0.999760693077676,1.00025373779157,1728672375,0.998550948379508,1728655479,0.999816811127745,46082,21475843.5878593,21478120.5752423,14250868.2922724,14251737.8976543,784235.66132428,784840.997402005,747541.6892561,747344.140871332,True,True,-0.00018318887225499125,0.0010232410546152106,46082
DAY,1728691200,267,cadli,DAI-USD,0.999816811127745,1.00082130175815,0.999756241762094,1.00028051392206,1728691200,1728777597,0.999816934383781,1.00082130175815,1728737875,0.999756241762094,1728691785,1.00028051392206,47870,24012413.913901,24013230.3680592,15655085.3067053,15654248.8716803,4586819.7008487,4584651.27720386,4549887.7008487,4546952.82442585,True,True,0.0002805139220600772,0.0006394491195639622,47870
DAY,1728777600,267,cadli,DAI-USD,1.00028051392206,1.00056269475996,0.999846535356004,1.00027269440052,1728777600,1728863998,1.00028076726859,1.00056269475996,1728785403,0.999846535356004,1728861270,1.00027269440052,47188,18125728.8475806,18128768.6997468,10669439.4907556,10671118.8377381,497033.43200211,497626.668173249,457173.27632529,456972.693363577,True,True,0.0002726944005200238,0.00043000958611594204,47188
DAY,1728864000,267,cadli,DAI-USD,1.00027269440052,1.00455836232321,0.99941320761156,1.00022665106449,1728864000,1728950398,1.00027455002234,1.00455836232321,1728933464,0.99941320761156,1728917166,1.00022665106449,52724,30005513.6211282,30010184.2010409,18679258.2871329,18683542.5029122,1342605.97197161,1343085.64816213,1301999.26063973,1301715.78010334,True,True,0.00022665106448993555,0.003083863210902155,52724
DAY,1728950400,267,cadli,DAI-USD,1.00022665106449,1.00065477726608,0.999507787783371,1.00006895059509,1728950400,1729036793,1.00022676427874,1.00065477726608,1729000756,0.999507787783371,1728977523,1.00006895059509,50793,38295808.1356519,38295266.1106222,23196852.4244232,23197569.9996355,2463431.372498,2462421.23933844,2422952.16895228,2421220.63812379,True,True,6.895059508993384e-05,0.0006887814747712849,50793
DAY,1729036800,267,cadli,DAI-USD,1.00006895059509,1.00031985921477,0.989957483345713,0.999818312972533,1729036802,1729123199,1.00006916711561,1.00031985921477,1729044047,0.989957483345713,1729076955,0.999818312972533,52113,26686338.8991717,26683162.2782082,16068143.3298503,16066702.4022767,1783037.99385062,1781472.9421663,1742514.4496434,1740291.86719652,True,True,-0.0001816870274670146,0.006253698449517242,52113
DAY,1729123200,267,cadli,DAI-USD,0.999818312972533,0.999967657848617,0.999220158370575,0.999761853093404,1729123200,1729209597,0.999818318865571,0.999967657848617,1729130607,0.999220158370575,1729185138,0.999761853093404,52292,22893250.9811292,22886189.1504131,13948725.5379612,13944077.5705286,792311.40768699,792639.790961433,750978.24604579,750689.628298284,True,True,-0.0002381469065959596,0.00044910158424752225,52292
DAY,1729209600,267,cadli,DAI-USD,0.999761853093404,0.999951552523189,0.999532550890468,0.999840821425088,1729209600,1729295997,0.999763652974106,0.999951552523189,1729263069,0.999532550890468,1729218308,0.999840821425088,49802,15691075.7635795,15686338.0802078,8586607.89611859,8584723.99807282,1217631.4679912,1218024.10884561,1156233.09690959,1156087.39739345,True,True,-0.00015917857491198895,0.0002517010547305049,49802
DAY,1729296000,267,cadli,DAI-USD,0.999840821425088,1.00027868227048,0.999376302082481,1.00008584723257,1729296000,1729382398,0.999840741896415,1.00027868227048,1729368266,0.999376302082481,1729339244,1.00008584723257,49949,12280651.9654229,12278883.3340413,5684004.03360826,5683257.82171439,341038.80971684,341563.789734848,299624.76654002,299616.484946216,True,True,8.584723256999105e-05,0.0005420280733954684,49949
DAY,1729382400,267,cadli,DAI-USD,1.00008584723257,1.00031213135976,0.999295367075714,0.999749492496299,1729382400,1729468798,1.0000857735695,1.00031213135976,1729424134,0.999295367075714,1729447168,0.999749492496299,50998,15409131.9865233,15407035.0789035,6959533.74063736,6958931.35686392,288165.18418144,288546.344890936,248114.33705845,248046.426521351,True,True,-0.00025050750370103625,0.0006107490956253597,50998
DAY,1729468800,267,cadli,DAI-USD,0.999749492496299,1.00108065877871,0.999527256082757,0.99989899449671,1729468801,1729555199,0.999749477001469,1.00108065877871,1729501566,0.999527256082757,1729471007,0.99989899449671,56205,24693541.9646825,24694340.3480502,12268400.8602081,12265601.7272353,1467205.81794394,1465555.83867057,1431198.80742707,1429178.08807562,True,True,-0.00010100550328995261,0.0009326301016237388,56205
DAY,1729555200,267,cadli,DAI-USD,0.99989899449671,1.00061208837765,0.999381242626276,0.999887453224907,1729555200,1729641597,0.999899014990368,1.00061208837765,1729625617,0.999381242626276,1729594005,0.999887453224907,53521,29800562.4017287,29795880.7748161,18519688.1334706,18514962.235864,855241.66844279,855302.059195279,814028.37537776,813705.164413786,True,True,-0.00011254677509298094,0.0007392007650541491,53521
DAY,1729641600,267,cadli,DAI-USD,0.999887453224907,1.00217778543773,0.999061087270012,0.999634810264302,1729641600,1729727999,0.999887702294678,1.00217778543773,1729717220,0.999061087270012,1729725703,0.999634810264302,45878,30225989.4775041,30213325.9329875,16595233.144561,16592092.4072691,959450.4372623,959445.601225046,920269.82123301,919911.271122155,True,True,-0.0003651897356979905,0.0018706107942980182,45878
DAY,1729728000,267,cadli,DAI-USD,0.999634810264302,0.999993635179109,0.998948163341766,0.999679655084578,1729728001,1729814391,0.999634762411565,0.999993635179109,1729800145,0.998948163341766,1729813829,0.999679655084578,41760,23749076.6889323,23740153.7157673,13730828.0049369,13727902.5029087,628863.12983741,629127.580770658,587832.5104127,587760.402146006,True,True,-0.0003203449154219884,0.0006282022653267643,41760
DAY,1729814400,267,cadli,DAI-USD,0.999679655084578,1.0068851159129,0.998853837185134,0.999629459678342,1729814400,1729900799,0.999681139594038,1.0068851159129,1729879836,0.998853837185134,1729822488,0.999629459678342,47067,38019757.9773018,38016941.5593608,22474077.6823778,22472430.5320942,1287359.1684835,1286268.415817,1246454.47186229,1245064.73317784,True,True,-0.0003705403216579528,0.0048094994574369295,47067
DAY,1729900800,267,cadli,DAI-USD,0.999629459678342,1.00108204040587,0.999166434170614,0.999719686814737,1729900802,1729987197,0.999630989131536,1.00108204040587,1729974557,0.999166434170614,1729963297,0.999719686814737,43610,22445013.2202964,22436764.305372,10903328.9621904,10900947.1212467,765337.27208785,765457.188957201,724023.52590162,723718.99464139,True,True,-0.00028031318526300364,0.0011502962298161655,43610
DAY,1729987200,267,cadli,DAI-USD,0.999719686814737,1.00062179390576,0.999135222194423,1.00002389055223,1729987200,1730073596,0.999719157868579,1.00062179390576,1730067494,0.999135222194423,1730045330,1.00002389055223,42077,17080188.1170356,17077189.4802716,7422177.0809426,7422049.71954405,665532.03247101,665673.835405298,625203.70684618,625008.220830308,True,True,2.3890552230065865e-05,0.0008928859402834514,42077
DAY,1730073600,267,cadli,DAI-USD,1.00002389055223,1.00062795573978,0.999195148422752,1.00012717703542,1730073601,1730159998,1.00002395180257,1.00062795573978,1730121656,0.999195148422752,1730118797,1.00012717703542,44529,28913169.0677123,28900726.7706615,17380584.3097174,17372022.3359951,1042316.05023514,1042443.48642574,1001937.82565477,1001736.28000501,True,True,0.00012717703542008962,0.0008605647503755952,44529
DAY,1730160000,267,cadli,DAI-USD,1.00012717703542,1.00124609720363,0.999513529477466,0.999974706243969,1730160000,1730246399,1.00012729682416,1.00124609720363,1730213141,0.999513529477466,1730209340,0.999974706243969,48013,37479856.4878208,37492780.0140991,20042057.8677528,20048590.966493,1786358.87476112,1786579.67211888,1746365.89596009,1746295.5194559,True,True,-2.5293756030997372e-05,0.001040118169647301,48013
DAY,1730246400,267,cadli,DAI-USD,0.999974706243969,1.00075446662399,0.999430404470587,1.00011844725042,1730246401,1730332799,0.999974770701801,1.00075446662399,1730291119,0.999430404470587,1730257767,1.00011844725042,46051,40696461.6991361,40699853.8392324,20896808.4921067,20897476.9444254,3880932.70648924,3880213.62435789,1365668.78540125,1364362.01085396,True,True,0.00011844725042009507,0.0007951069815407212,46051
DAY,1730332800,267,cadli,DAI-USD,1.00011844725042,1.00071589701084,0.999277550946174,0.999782955365259,1730332800,1730419199,1.00011872276503,1.00071589701084,1730340058,0.999277550946174,1730395219,0.999782955365259,45798,36370271.4691438,36362635.2842157,20136641.3683012,20134146.9884591,1156446.78124816,1155370.15196612,1116141.11423839,1114794.27035075,True,True,-0.00021704463474103708,0.0008638178237414135,45798
DAY,1730419200,267,cadli,DAI-USD,0.999782955365259,1.00030542495,0.999208926661003,0.999790374434475,1730419201,1730505599,0.999782802886818,1.00030542495,1730439272,0.999208926661003,1730489549,0.999790374434475,43975,30106726.6374453,30097257.6096249,16124761.4568582,16124226.835353,864718.13818756,864777.504685722,824307.80645398,824051.852828672,True,True,-0.00020962556552495126,0.0006586743411316813,43975
DAY,1730505600,267,cadli,DAI-USD,0.999790374434475,1.00053051830374,0.999505029193566,0.999640904810139,1730505600,1730591998,0.999793080256999,1.00053051830374,1730547864,0.999505029193566,1730529629,0.999640904810139,41876,16090914.2277315,16089631.4619105,7826508.24512363,7827338.95425536,879076.56978522,878984.933368989,838168.78869636,837792.479696397,True,True,-0.00035909518986099176,0.0006158580829616848,41876
DAY,1730592000,267,cadli,DAI-USD,0.999640904810139,1.00124542535387,0.999575822505807,1.00017891450062,1730592000,1730678399,0.999667392042461,1.00124542535387,1730669936,0.999575822505807,1730612644,1.00017891450062,41559,25043840.637007,25047525.9172072,15510393.5735931,15512829.1548564,850987.54156824,851076.781513128,810863.79445785,810643.780841507,True,True,0.00017891450061990888,0.0010022873668473387,41559
DAY,1730678400,267,cadli,DAI-USD,1.00017891450062,1.00109704586772,0.999599730037738,0.999994245494324,1730678401,1730764799,1.00017142442217,1.00109704586772,1730759573,0.999599730037738,1730741108,0.999994245494324,43747,19535799.3380412,19537808.0746968,8681790.67380093,8683169.47511953,890175.7247803,890338.120843984,848753.00979772,848581.009006324,True,True,-5.754505675970023e-06,0.0008989167943150983,43747
DAY,1730764800,267,cadli,DAI-USD,0.999994245494324,1.00069620213069,0.999666922841403,1.00003585182316,1730764800,1730851198,1.00001720271096,1.00069620213069,1730818822,0.999666922841403,1730808047,1.00003585182316,42069,28277624.0851015,28276883.9516539,15102495.6084801,15103304.4734856,806670.16306179,806684.662186198,766173.6065762,765821.462251909,True,True,3.585182316001578e-05,0.0006180330525666405,42069
DAY,1730851200,267,cadli,DAI-USD,1.00003585182316,1.00066766219848,0.999369610806786,1.00003672050209,1730851200,1730937599,1.00003595542563,1.00066766219848,1730871318,0.999369610806786,1730899503,1.00003672050209,49125,56605809.7998399,56599754.1082352,28852108.1355042,28847880.6629889,1775798.08733623,1774415.4531086,1735385.49410028,1733686.92222146,True,True,3.6720502089915286e-05,0.0007795448886247022,49125
DAY,1730937600,267,cadli,DAI-USD,1.00003672050209,1.00357765816274,0.999003778154989,1.00056258246883,1730937600,1731023999,1.00003686862946,1.00357765816274,1731013047,0.999003778154989,1730944848,1.00056258246883,51518,100258967.805148,100330918.567427,22610736.9685672,22605866.166883,2625817.9970091,2625481.55731133,2588138.02059644,2587446.25780397,True,True,0.0005625824688300085,0.002743358759754347,51518
DAY,1731024000,267,cadli,DAI-USD,1.00056258246883,1.00276472076439,0.998631932473433,0.998821292364846,1731024001,1731110399,1.00056305000996,1.00276472076439,1731024372,0.998631932473433,1731109537,0.998821292364846,45063,66529993.2813094,66555725.2028935,16107612.4764052,16102501.5643358,881351.94105895,881515.171563188,841108.35669544,841126.266672311,True,True,-0.0011787076351540415,0.002480263807050989,45063
DAY,1731110400,267,cadli,DAI-USD,0.998821292364846,0.999970941366505,0.998581417103544,0.999223952224987,1731110400,1731196796,0.99882182746969,0.999970941366505,1731171333,0.998581417103544,1731125335,0.999223952224987,39308,27268624.6472484,27253189.1111085,14574963.9296652,14572226.0656836,764371.92031136,764408.345033462,723175.59427071,723096.081980478,True,True,-0.0007760477750129446,0.0008350989613297105,39308
DAY,1731196800,267,cadli,DAI-USD,0.999223952224987,1.00014315471476,0.998974241399473,0.999890120315291,1731196801,1731283199,0.999224388008684,1.00014315471476,1731229397,0.998974241399473,1731204176,0.999890120315291,44170,47743760.3613079,47721842.9814584,25399796.3264837,25394002.780116,1997355.29367879,1997965.9475987,1956143.78606463,1956447.44761491,True,True,-0.00010987968470899112,0.0007023140009961616,44170
DAY,1731283200,267,cadli,DAI-USD,0.999890120315291,1.00070650277097,0.999354689204654,1.00006003211387,1731283200,1731369599,0.999890160379798,1.00070650277097,1731300212,0.999354689204654,1731312439,1.00006003211387,42767,81719375.8141339,81727819.8848197,40026615.2474107,40026378.4417725,2831736.05004322,2831391.56668758,2789905.22531279,2789446.98277049,True,True,6.003211386995666e-05,0.0008118220686269689,42767
DAY,1731369600,267,cadli,DAI-USD,1.00006003211387,1.00779321617729,0.995979722520799,1.0001208171434,1731369600,1731455999,1.00010794455644,1.00779321617729,1731453177,0.995979722520799,1731370110,1.0001208171434,46368,114120993.665583,114130614.705403,41906617.0293494,41885056.2774614,3645486.89368607,3643064.51309731,3605743.32865761,3603046.54451009,True,True,0.00012081714339995386,0.007081449243628216,46368
DAY,1731456000,267,cadli,DAI-USD,1.0001208171434,1.00940095307666,0.998943838993505,1.00065118344562,1731456001,1731542399,1.0001089494906,1.00940095307666,1731513751,0.998943838993505,1731499244,1.00065118344562,46178,85283107.3780762,85316286.5588857,35628467.1269126,35626594.1908812,2709466.26245487,2711655.68822661,2668835.26245487,2670889.00947167,True,True,0.000651183445619985,0.006254099204265385,46178
DAY,1731542400,267,cadli,DAI-USD,1.00065118344562,1.00091294453667,0.99823206368786,0.99971125418262,1731542402,1731628797,1.00065171462082,1.00091294453667,1731542971,0.99823206368786,1731594687,0.99971125418262,41555,59217699.30012,59195982.1718579,36693690.1494747,36680446.5551197,3534441.00433929,3534263.70564417,3493835.50433929,3493544.87305917,True,True,-0.0002887458173800317,0.0016107225737906875,41555
DAY,1731628800,267,cadli,DAI-USD,0.99971125418262,1.00030945044906,0.999439777478591,0.999935039950633,1731628800,1731715198,0.999710825619438,1.00030945044906,1731705441,0.999439777478591,1731676795,0.999935039950633,42124,48950719.8402046,49364700.8154463,29686245.4945302,29685533.8225063,2800269.58709871,2800130.21366302,2756106.61176253,2755834.25927588,True,True,-6.496004936695776e-05,0.0005223573758209228,42124
DAY,1731715200,267,cadli,DAI-USD,0.999935039950633,1.00104441344923,0.998402239272735,0.99979114195292,1731715201,1731801597,0.999968394096661,1.00104441344923,1731733551,0.998402239272735,1731733585,0.99979114195292,40078,29066517.9032694,29061506.0398618,16788629.2174698,16787362.5715864,1471754.70561326,1471278.12235427,1422950.01773681,1422933.83469614,True,True,-0.00020885804708004052,0.001587227373262507,40078
DAY,1731801600,267,cadli,DAI-USD,0.99979114195292,1.00041824836983,0.999392453241951,0.999680567209125,1731801602,1731887998,0.999790385057131,1.00041824836983,1731869428,0.999392453241951,1731823329,0.999680567209125,39671,29224275.1702513,29219667.6675195,16383726.7437941,16383939.9538982,988036.14966708,988088.455998449,948591.22656569,948689.300337527,True,True,-0.000319432790874985,0.0006161111259119378,39671
DAY,1731888000,267,cadli,DAI-USD,0.999680567209125,1.00127501177071,0.999311855715281,0.999964492286254,1731888000,1731974399,0.999680107504617,1.00127501177071,1731922913,0.999311855715281,1731938380,0.999964492286254,42382,42500415.976687,42503437.4793347,26592261.5267348,26595014.1714879,1710625.91027361,1710719.62398831,1670034.99006334,1670125.49779205,True,True,-3.550771374605244e-05,0.001178649887842376,42382
DAY,1731974400,267,cadli,DAI-USD,0.999964492286254,1.00023218425976,0.997127052777361,0.999938941436388,1731974401,1732060791,0.999964526345325,1.00023218425976,1732031679,0.997127052777361,1732052603,0.999938941436388,43239,41074512.3511356,41067536.89193,26905684.7662646,26901105.4969767,1928612.45478341,1928490.09944183,1888104.73921442,1887994.47336879,True,True,-6.105856361204864e-05,0.0018672885384016934,43239
DAY,1732060800,267,cadli,DAI-USD,0.999938941436388,1.00019352049379,0.995846601961037,0.99975901456395,1732060800,1732147199,0.999936992809125,1.00019352049379,1732106108,0.995846601961037,1732102502,0.99975901456395,40690,35779031.9466149,35764993.7674355,22857785.8009306,22847213.356983,2636183.51610187,2635782.58450113,2594715.5430921,2594294.51797447,True,True,-0.00024098543605000078,0.002615773828535967,40690
DAY,1732147200,267,cadli,DAI-USD,0.99975901456395,1.00126082043662,0.999499277583241,0.999971230059469,1732147200,1732233599,0.999758550370985,1.00126082043662,1732207776,0.999499277583241,1732154437,0.999971230059469,46461,64907329.0516923,64917409.0118835,41183012.3900199,41188736.947195,3477536.61029951,3479056.309515,3430281.062851,3431648.63197356,True,True,-2.8769940531025995e-05,0.0010575126643287728,46461
DAY,1732233600,267,cadli,DAI-USD,0.999971230059469,1.00033342406628,0.995148837991886,0.999592942203897,1732233600,1732319997,0.999971129364547,1.00033342406628,1732246705,0.995148837991886,1732258830,0.999592942203897,46181,52695243.4660294,52688560.9010913,35833657.6176073,35831649.8463299,4543493.29389852,4544771.51437482,4502446.34572901,4503595.20938208,True,True,-0.0004070577961029498,0.0031207175553998544,46181
DAY,1732320000,267,cadli,DAI-USD,0.999592942203897,1.00066207275138,0.998739868121678,0.999288718381885,1732320001,1732406399,0.999592668933203,1.00066207275138,1732372863,0.998739868121678,1732363242,0.999288718381885,44539,47834894.9465159,47811543.3128638,32703367.4680995,32687944.4935129,5883134.05361843,5882557.20740038,5842487.16599843,5842025.08705504,True,True,-0.0007112816181149562,0.0011547471867110882,44539
DAY,1732406400,267,cadli,DAI-USD,0.999288718381885,1.00058878953993,0.999114306265113,1.00010516189136,1732406400,1732492799,0.999288698315961,1.00058878953993,1732488072,0.999114306265113,1732407238,1.00010516189136,41968,35764484.5111027,35755968.2969813,25827476.4559236,25822320.1188261,2819813.92558651,2819640.07656176,2713269.73290192,2712981.92148021,True,True,0.00010516189135989507,0.000885649088327896,41968
DAY,1732492800,267,cadli,DAI-USD,1.00010516189136,1.00021720742881,0.999391325559989,1.00013839539123,1732492800,1732579198,1.00011184598249,1.00021720742881,1732495816,0.999391325559989,1732546615,1.00013839539123,44749,49533149.6238777,49531823.4817973,41798041.7701751,41797947.3359094,5316967.52166302,5315331.07876419,5276095.29578902,5274388.15466994,True,True,0.0001383953912299507,0.0004960897394127788,44749
DAY,1732579200,267,cadli,DAI-USD,1.00013839539123,1.00075622813743,0.991836195174008,0.999984829138737,1732579200,1732665599,1.0001385535914,1.00075622813743,1732582314,0.991836195174008,1732654784,0.999984829138737,42770,58878508.5781885,58870155.1682151,45198307.0825196,45192527.7498332,5737769.2694623,5737445.65299293,5616397.18960936,5616158.40915661,True,True,-1.5170861263014146e-05,0.00537697670861906,42770
DAY,1732665600,267,cadli,DAI-USD,0.999984829138737,1.00075899567898,0.999679534076467,1.00001971143121,1732665600,1732751997,0.999984774619733,1.00075899567898,1732730655,0.999679534076467,1732684086,1.00001971143121,43348,35695595.8683335,35705229.8374081,25745237.5975404,25751355.9488675,4694143.29643934,4693974.86749356,4652364.98111772,4652176.62801488,True,True,1.971143120993446e-05,0.0006481407085308919,43348
DAY,1732752000,267,cadli,DAI-USD,1.00001971143121,1.000328254898,0.999642455661999,1.00001513955775,1732752000,1732838394,1.00002131455671,1.000328254898,1732759142,0.999642455661999,1732808200,1.00001513955775,44651,37142158.8471166,37136184.6485014,28746363.4984423,28741984.4522547,3688357.04543589,3688206.22555423,3648148.20749589,3647933.97727514,True,True,1.5139557749899168e-05,0.0004118704630150783,44651
DAY,1732838400,267,cadli,DAI-USD,1.00001513955775,1.00074243373318,0.999641558774623,0.999822343428469,1732838400,1732924798,1.00001589957915,1.00074243373318,1732893339,0.999641558774623,1732918240,0.999822343428469,42832,30864795.9628085,30866502.4876191,22585181.9127187,22586131.0239672,2460857.95945854,2458639.79912424,2420106.16373537,2418215.69176925,True,True,-0.00017765657153101522,0.0006610159451578252,42832
DAY,1732924800,267,cadli,DAI-USD,0.999822343428469,1.0002848165606,0.999655741736878,1.0001119830969,1732924800,1733011197,0.999821772635373,1.0002848165606,1732999798,0.999655741736878,1732929827,1.0001119830969,41421,26196003.3684557,26195047.4997619,17558037.3515605,17558369.4196902,2066548.72921534,2065431.83130349,2026358.8427107,2026162.24918447,True,True,0.00011198309690008124,0.0003778091750579633,41421
DAY,1733011200,267,cadli,DAI-USD,1.0001119830969,1.00179053009746,0.998612886331138,1.00031188184574,1733011200,1733097599,1.00011295122715,1.00179053009746,1733049728,0.998612886331138,1733050227,1.00031188184574,41909,35934383.7571625,35942658.5132422,27490899.3031796,27497916.5715648,2726314.68360058,2725631.6634219,2685107.65554531,2685068.63347697,True,True,0.0003118818457399364,0.0019079863160778733,41909
DAY,1733097600,267,cadli,DAI-USD,1.00031188184574,1.00051058090315,0.996607295908901,1.00028518767702,1733097601,1733183999,1.00031438542358,1.00051058090315,1733183726,0.996607295908901,1733117866,1.00028518767702,39548,52378144.9971165,52376711.5406233,38323782.326306,38324128.6795423,2366006.25222257,2365694.2897638,2325398.50536658,2325137.66017989,True,True,0.0002851876770200157,0.0023475474825889243,39548
DAY,1733184000,267,cadli,DAI-USD,1.00028518767702,1.00078386232406,0.999784710374027,1.00002609201876,1733184000,1733270399,1.00028442190701,1.00078386232406,1733213219,0.999784710374027,1733268271,1.00002609201876,38278,53041958.4453084,53062963.4110519,38816711.6507039,38833863.8137271,4771454.6907587,4770834.49210205,4731472.12026458,4730723.3716519,True,True,2.6092018760026647e-05,0.0005998814102787726,38278
DAY,1733270400,267,cadli,DAI-USD,1.00002609201876,1.00802697061353,0.998811719496486,1.00016271625859,1733270401,1733356799,1.00005734271152,1.00802697061353,1733332776,0.998811719496486,1733308524,1.00016271625859,40474,63236847.6524184,63277735.2713281,46616504.322213,46635817.6452914,4302832.1558878,4300896.00768895,4261894.86071723,4260043.73464773,True,True,0.00016271625858998995,0.005515501804786323,40474
DAY,1733356800,267,cadli,DAI-USD,1.00016271625859,1.00608482837494,0.995975871172741,0.999551960217064,1733356800,1733443199,1.00016330346787,1.00608482837494,1733366076,0.995975871172741,1733429081,0.999551960217064,40662,64377295.4761898,64381357.7780954,45779002.8982178,45780890.662984,3652209.87381421,3652344.90185841,3608296.40148414,3608377.61271528,True,True,-0.0004480397829359495,0.006064850190447117,40662
DAY,1733443200,267,cadli,DAI-USD,0.999551960217064,1.00112658671173,0.995672170440233,1.00036666780681,1733443201,1733529593,0.999551410820912,1.00112658671173,1733517180,0.995672170440233,1733444008,1.00036666780681,39487,92485398.6146612,92498800.8805851,69271064.0737286,69281098.2595782,3467961.9010582,3467680.57652387,3420148.25444889,3419765.68692206,True,True,0.0003666678068099394,0.0032809705443264158,39487
DAY,1733529600,267,cadli,DAI-USD,1.00036666780681,1.00074852669695,0.99704837339126,0.999921061153765,1733529600,1733615999,1.0003670083989,1.00074852669695,1733541087,0.99704837339126,1733566947,0.999921061153765,40213,42872554.7134729,42877954.5786221,29156222.1047905,29160588.6128946,2415541.65173278,2415827.92234129,2374211.20680984,2374342.92174616,True,True,-7.893884623499936e-05,0.0022246215984625473,40213
DAY,1733616000,267,cadli,DAI-USD,0.999921061153765,1.00144498180451,0.99959955475221,0.99989689403202,1733616000,1733702399,0.999916100089584,1.00144498180451,1733665622,0.99959955475221,1733699185,0.99989689403202,45030,47311441.8231396,47315535.2876441,28250255.3363883,28248633.4180171,2435367.39427457,2435247.24010602,2395166.80995489,2394914.46087172,True,True,-0.0001031059679800217,0.0011077136836358384,45030
DAY,1733702400,267,cadli,DAI-USD,0.99989689403202,1.00441920023108,0.990312247624382,1.00021819212562,1733702401,1733788799,0.999893864458234,1.00441920023108,1733703908,0.990312247624382,1733706561,1.00021819212562,37650,73607792.6566682,73616183.934879,55083672.1673351,55093328.4537109,4890136.26194001,4889730.35058185,4848611.41040733,4848090.5319828,True,True,0.0002181921256199093,0.008494606834510273,37650
DAY,1733788800,267,cadli,DAI-USD,1.00021819212562,1.00041007070998,0.999662857168802,0.999982142034917,1733788804,1733875198,1.00021771155555,1.00041007070998,1733865133,0.999662857168802,1733846665,0.999982142034917,35554,45622588.465797,45627182.8125847,31303672.4345999,31309153.2128827,3614893.09422249,3614639.44089054,3573512.34858356,3573126.62136684,True,True,-1.7857965083023508e-05,0.0004487311226017764,35554
DAY,1733875200,267,cadli,DAI-USD,0.999982142034917,1.00092866131567,0.99960000027691,1.00023027661304,1733875200,1733961595,0.999983782605695,1.00092866131567,1733938488,0.99960000027691,1733918237,1.00023027661304,42240,48997084.6939944,49010604.9359282,32618370.1120668,32632215.1069648,3189736.50069,3189332.22212754,3148423.45200742,3147957.15393424,True,True,0.00023027661303998137,0.0007977315259832318,42240
DAY,1733961600,267,cadli,DAI-USD,1.00023027661304,1.0013529084975,0.999499226661035,0.999705592731725,1733961601,1734047999,1.00023090473642,1.0013529084975,1733999082,0.999499226661035,1734035954,0.999705592731725,40998,61091845.212804,61102289.8761747,26610484.3020182,26614772.7561581,2738161.93914093,2738020.27563582,2697218.01538132,2696992.45385196,True,True,-0.00029440726827500985,0.0011127755971660418,40998
DAY,1734048000,267,cadli,DAI-USD,0.999705592731725,1.00239811722753,0.997346926637928,1.00051216618841,1734048002,1734134398,0.999705399716631,1.00239811722753,1734075120,0.997346926637928,1734104967,1.00051216618841,42303,57778543.4037238,57792268.2640531,29137607.9389925,29144754.7197469,1832713.80610291,1831094.92211739,1792763.56939826,1790959.12749497,True,True,0.0005121661884099904,0.0030339423168473964,42303
DAY,1734134400,267,cadli,DAI-USD,1.00051216618841,1.0062432220467,0.999323635740037,0.999840683171661,1734134400,1734220798,1.00051275805621,1.0062432220467,1734190761,0.999323635740037,1734166920,0.999840683171661,41325,44023358.4310896,44050188.4082391,27223463.7473823,27244735.1391079,682762.24838774,682892.455073638,641943.03975628,641876.600624086,True,True,-0.00015931682833902894,0.004144116721426509,41325
DAY,1734220800,267,cadli,DAI-USD,0.999840683171661,1.0009342790066,0.99961155626354,1.00008877438263,1734220801,1734307191,0.999841064828267,1.0009342790066,1734303037,0.99961155626354,1734269975,1.00008877438263,42635,39305305.3480202,39300313.95332,26213937.5921411,26209851.2842599,1346612.94140391,1346572.27685103,1303741.02267819,1303562.18044981,True,True,8.877438263010795e-05,0.0007941593393182211,42635
DAY,1734307200,267,cadli,DAI-USD,1.00008877438263,1.00334961800284,0.992989118497549,1.00022212966018,1734307200,1734393596,1.00004522077924,1.00334961800284,1734366048,0.992989118497549,1734388714,1.00022212966018,45584,60306745.8857917,60323593.236672,44919166.0561095,44933531.2247768,1511469.14157829,1511442.07836084,1470894.89129749,1470702.12914333,True,True,0.00022212966018009261,0.00623358131490523,45584
DAY,1734393600,267,cadli,DAI-USD,1.00022212966018,1.00891282407943,0.999448072831698,0.999914022825314,1734393600,1734479999,1.0002224082134,1.00891282407943,1734429685,0.999448072831698,1734430837,0.999914022825314,41848,49354510.2186683,49357426.9605607,34750585.8596389,34753654.7956701,2748995.95838302,2748287.48662635,2708915.98615079,2708029.01772443,True,True,-8.597717468594723e-05,0.005660540890184032,41848
DAY,1734480000,267,cadli,DAI-USD,0.999914022825314,1.00196999925952,0.999658777078262,0.999986137811825,1734480001,1734566399,0.999913288771065,1.00196999925952,1734533886,0.999658777078262,1734505502,0.999986137811825,42493,46404445.6786686,46409939.3996399,25461723.9275584,25461332.2654603,2971957.12628324,2972546.95409326,2931805.64041998,2932170.226347,True,True,-1.3862188175006729e-05,0.0013869015174803718,42493
DAY,1734566400,267,cadli,DAI-USD,0.999986137811825,1.00132605591689,0.999156066518343,0.999947623860403,1734566402,1734652799,0.999986513748449,1.00132605591689,1734616448,0.999156066518343,1734600777,0.999947623860403,40850,83027059.2100977,83018722.509004,47316400.5608985,47311752.023285,3687253.92958317,3687389.46877317,3645723.30820136,3645436.21047439,True,True,-5.237613959696574e-05,0.0013028978797025134,40850
DAY,1734652800,267,cadli,DAI-USD,0.999947623860403,1.00153375750813,0.998953875669609,0.999808619637404,1734652801,1734739199,0.999947831792863,1.00153375750813,1734697159,0.998953875669609,1734663841,0.999808619637404,42620,89658192.1394918,89625034.250368,39778537.676679,39781940.6829965,3733901.11426789,3734144.33115893,3693742.50752657,3692742.45493758,True,True,-0.00019138036259602753,0.00154900013114886,42620
DAY,1734739200,267,cadli,DAI-USD,0.999808619637404,1.00297986124094,0.998137035794982,0.999903557615356,1734739200,1734825598,0.999808449855186,1.00297986124094,1734819176,0.998137035794982,1734803912,0.999903557615356,46214,95123176.4783433,95114089.9820706,26020122.6223179,26023454.2024906,1857167.29700594,1857748.69009537,1817265.72755879,1817190.62940806,True,True,-9.644238464401322e-05,0.002906795464788775,46214
DAY,1734825600,267,cadli,DAI-USD,0.999903557615356,1.0037832997625,0.99851599554174,1.00007953821748,1734825601,1734911996,0.999903316513956,1.0037832997625,1734898652,0.99851599554174,1734884545,1.00007953821748,47738,85646767.8848296,85655614.9744052,16975433.0862233,16976739.7705403,1937421.92639686,1937445.43874215,1896536.14021665,1896397.80134576,True,True,7.953821748007961e-05,0.003159713306752356,47738
DAY,1734912000,267,cadli,DAI-USD,1.00007953821748,1.00318055416181,0.998831792544442,1.00053974323126,1734912000,1734998397,1.00007922975434,1.00318055416181,1734912703,0.998831792544442,1734985657,1.00053974323126,45236,103350630.597914,103340648.444049,16323946.3075435,16323410.258141,2097940.09321665,2097756.56628498,2056503.70035847,2055974.90168294,True,True,0.0005397432312599371,0.002609076439073612,45236
DAY,1734998400,267,cadli,DAI-USD,1.00053974323126,1.00316795433286,0.998732263491471,1.00081362123238,1734998400,1735084797,1.00054001437868,1.00316795433286,1735037529,0.998732263491471,1735014623,1.00081362123238,44925,87375888.3700945,87412703.3919877,12761826.8464511,12762833.5663118,1876187.97987325,1876650.45434522,1835160.63791787,1835072.39075541,True,True,0.0008136212323799352,0.002661379593046221,44925
DAY,1735084800,267,cadli,DAI-USD,1.00081362123238,1.0008159138466,0.999980169478015,1.00023489375139,1735084800,1735171199,1.0008159138466,1.0008159138466,1735084800,0.999980169478015,1735107842,1.00023489375139,41330,86445910.4710835,86457435.2390337,15701607.3047948,15694691.0982886,1103172.42047452,1103418.18457475,1062693.27047452,1062541.04134272,True,True,0.00023489375139007507,0.0005017159698946686,41330
DAY,1735171200,267,cadli,DAI-USD,1.00023489375139,1.00048850107436,0.99978670427858,0.999900644902047,1735171200,1735257597,1.00023504010856,1.00048850107436,1735178707,0.99978670427858,1735246137,0.999900644902047,41125,63207129.5943893,63216031.9515218,10559493.8901094,10561099.7930993,1354384.96342739,1354744.49149955,1314941.75253578,1314891.11466668,True,True,-9.935509795300224e-05,0.00042141395851821053,41125
DAY,1735257600,267,cadli,DAI-USD,0.999900644902047,1.00511674007795,0.998567741744402,0.999557467351009,1735257600,1735343998,0.999900585431251,1.00511674007795,1735304821,0.998567741744402,1735300651,0.999557467351009,38892,46880871.4593786,46871916.7490976,10618746.7340538,10621337.2174337,1350511.73462515,1351093.99559278,1310394.89247893,1310411.24837783,True,True,-0.00044253264899096756,0.003925855960002379,38892
DAY,1735344000,267,cadli,DAI-USD,0.999557467351009,1.00098748975686,0.998370981391107,0.999975051773606,1735344000,1735430398,0.999557155920833,1.00098748975686,1735384449,0.998370981391107,1735413889,0.999975051773606,42095,68422372.3631185,68399694.4104609,6632850.24344105,6633974.76631987,990303.8096837,990906.083957942,949626.52512778,949577.781964918,True,True,-2.4948226393983752e-05,0.0015718785152113162,42095
DAY,1735430400,267,cadli,DAI-USD,0.999975051773606,1.00231565169713,0.998234293941296,1.00090590310926,1735430400,1735516797,0.999975015699747,1.00231565169713,1735484158,0.998234293941296,1735444232,1.00090590310926,45093,102160290.584735,102137094.966697,33195597.8195154,33162258.136626,662298.48942087,662412.652285687,621506.48942087,621272.737105686,True,True,0.0009059031092599756,0.002450434727032711,45093
DAY,1735516800,267,cadli,DAI-USD,1.00090590310926,1.00155210326591,0.99781642631995,0.999697967928704,1735516800,1735603196,1.00090655879567,1.00155210326591,1735588297,0.99781642631995,1735527203,0.999697967928704,43589,94680262.5413238,94692836.9062534,15894922.3895056,15898885.8044002,1396975.80452399,1397141.63193926,1359781.46629963,1359636.36131977,True,True,-0.00030203207129597676,0.002244213833922483,43589
DAY,1735603200,267,cadli,DAI-USD,0.999697967928704,1.00188863263853,0.999038570969629,1.00011284660874,1735603200,1735689599,0.999697712338664,1.00188863263853,1735670429,0.999038570969629,1735615365,1.00011284660874,38652,46290562.5269098,46299727.7224364,12796072.6699035,12801254.123885,1522824.079183,1522574.53304935,1478595.55066954,1477942.04056109,True,True,0.00011284660873989161,0.0017108444754267364,38652
DAY,1735689600,267,cadli,DAI-USD,1.00011284660874,1.00525611444583,0.999039483163398,1.00140245405203,1735689600,1735775997,1.00011306212048,1.00525611444583,1735770628,0.999039483163398,1735743900,1.00140245405203,39759,83554194.9839451,83614119.8970043,17704112.0855315,17756972.6563371,1520629.00759987,1524465.26714365,1479603.41776602,1483023.47144135,True,True,0.0014024540520300999,0.003725477965500048,39759
DAY,1735776000,267,cadli,DAI-USD,1.00140245405203,1.00999109018816,0.998584824313409,1.00003904767134,1735776000,1735862398,1.00140315425423,1.00999109018816,1735777291,0.998584824313409,1735777596,1.00003904767134,40188,63050242.2483303,63122207.5205156,16621678.8904671,16634086.6035332,1442051.6040642,1442228.23695494,1402165.30958424,1402079.27232762,True,True,3.904767134010889e-05,0.006820986311050777,40188
DAY,1735862400,267,cadli,DAI-USD,1.00003904767134,1.00209441885096,0.998731279320012,1.00101611305746,1735862400,1735948798,1.00003956793455,1.00209441885096,1735923027,0.998731279320012,1735914482,1.00101611305746,41131,75374259.3463526,75379569.9338815,15413623.0650904,15419212.7207619,1026503.96769296,1026555.42871782,985388.36451147,985318.582281171,True,True,0.0010161130574599664,0.0020189395121029624,41131
DAY,1735948800,267,cadli,DAI-USD,1.00101611305746,1.00239469965536,0.997926997294162,0.999871370607508,1735948800,1736035193,1.00101758585722,1.00239469965536,1736003411,0.997926997294162,1736027677,0.999871370607508,38399,57085698.3667399,57109277.1543788,9191549.60890804,9194760.8021069,1517842.46828136,1518626.61816567,1477207.59016134,1477888.10641861,True,True,-0.0001286293924920301,0.002682701664037538,38399
DAY,1736035200,267,cadli,DAI-USD,0.999871370607508,1.00147217803813,0.99861477777086,0.999781566219364,1736035200,1736121598,0.999873469196371,1.00147217803813,1736100190,0.99861477777086,1736101214,0.999781566219364,40901,57924901.8086483,57940930.7183774,14217791.1679298,14215699.1662001,603365.24963311,603618.842673768,538451.27247758,538431.42698122,True,True,-0.00021843378063601815,0.0017159703066389766,40901
DAY,1736121600,267,cadli,DAI-USD,0.999781566219364,1.00235698930582,0.99821401696176,0.99990825470946,1736121600,1736207996,0.999781429069488,1.00235698930582,1736175790,0.99821401696176,1736127807,0.99990825470946,41985,49747562.9507865,49745249.4683552,13283279.7781968,13285654.3631513,1699107.96761606,1699451.22591693,1658761.02359569,1658767.76153512,True,True,-9.17452905400129e-05,0.0024874018565393436,41985
DAY,1736208000,267,cadli,DAI-USD,0.99990825470946,1.00150915408433,0.998371116978165,1.00009284803908,1736208000,1736294395,0.999908000207786,1.00150915408433,1736239990,0.998371116978165,1736218849,1.00009284803908,35907,35861946.7673605,35860304.5903634,23291525.8390797,23291564.2970982,3096226.00801713,3095912.76391519,3056179.76645671,3055645.80013466,True,True,9.284803908005124e-05,0.001884697717025235,35907
DAY,1736294400,267,cadli,DAI-USD,1.00009284803908,1.00038126332167,0.997807760586862,0.999906142631087,1736294400,1736380798,1.00009503629957,1.00038126332167,1736307784,0.997807760586862,1736322012,0.999906142631087,35158,43931125.3799796,43924727.0641663,26115282.2137796,26109104.7673492,2318873.12897564,2317875.1459376,2277068.07967061,2275755.74735489,True,True,-9.385736891298624e-05,0.001546947498942669,35158
DAY,1736380800,267,cadli,DAI-USD,0.999906142631087,1.00173841977257,0.99917708906202,1.00014061092495,1736380801,1736467198,0.999905726399464,1.00173841977257,1736448112,0.99917708906202,1736415350,1.00014061092495,32740,47905339.6226929,47903121.6626037,30080667.9948352,30075925.6131701,1320391.89139234,1320399.95496151,1302245.30543271,1302071.12742213,True,True,0.00014061092494999095,0.0015375328840948055,32740
DAY,1736467200,267,cadli,DAI-USD,1.00014061092495,1.00228031550272,0.999897189586359,0.999944361585414,1736467200,1736553595,1.00014081227021,1.00228031550272,1736505412,0.999897189586359,1736552676,0.999944361585414,35574,32282318.7068118,32304908.645426,12482889.456884,12488577.7812258,1826881.28151108,1826974.6155549,1816819.79968108,1816944.3313455,True,True,-5.563841458600116e-05,0.001429657103625152,35574
DAY,1736553600,267,cadli,DAI-USD,0.999944361585414,1.00141111694289,0.999525258286331,0.999785068754956,1736553600,1736639997,0.999944262983848,1.00141111694289,1736630966,0.999525258286331,1736625026,0.999785068754956,39457,37327226.58685,37332291.0496842,13449478.9735,13452759.9324382,2813286.30236349,2813278.18849291,2813250.76726349,2813242.57521564,True,True,-0.0002149312450440144,0.0011320438725272843,39457
DAY,1736640000,267,cadli,DAI-USD,0.999785068754956,1.00114184853146,0.998449440475314,0.99942738297539,1736640000,1736726399,0.999784960209634,1.00114184853146,1736655577,0.998449440475314,1736646871,0.99942738297539,34831,21199797.3522132,21197439.9891395,5548064.59931848,5548433.04788989,953650.83921026,953618.120531038,953642.74538026,953610.006385525,True,True,-0.0005726170246099782,0.0016172873036518847,34831
DAY,1736726400,267,cadli,DAI-USD,0.99942738297539,1.00142352286721,0.99899582853205,1.00037314072738,1736726400,1736812799,0.999460132273948,1.00142352286721,1736771584,0.99899582853205,1736763811,1.00037314072738,42694,55820474.8036375,55838011.9067156,29026816.3722358,29042975.0311132,4295725.49744053,4299504.22281367,4293260.23172053,4297032.77233399,True,True,0.0003731407273799281,0.001457674110757888,42694
DAY,1736812800,267,cadli,DAI-USD,1.00037314072738,1.00163698530113,0.999628834919446,0.999984084457476,1736812801,1736899199,1.00037418598543,1.00163698530113,1736860449,0.999628834919446,1736875615,0.999984084457476,36428,36157039.0090647,36167203.78833,19058974.1453459,19064238.1747138,1245271.50911004,1245412.51068984,1245271.50911004,1245412.51068984,True,True,-1.591554252400318e-05,0.0012052547986559393,36428
DAY,1736899200,267,cadli,DAI-USD,0.999984084457476,1.00168264027779,0.999743263229216,1.00027046856266,1736899200,1736985599,0.999985526451256,1.00168264027779,1736974491,0.999743263229216,1736903121,1.00027046856266,37406,26841981.9810813,26848282.9860305,17959420.6672622,17964109.8157999,2521703.33756598,2521773.19488835,2521695.41546598,2521765.31635995,True,True,0.00027046856265999786,0.0011638851866185257,37406
DAY,1736985600,267,cadli,DAI-USD,1.00027046856266,1.00103044798134,0.996450798025632,0.999976282159852,1736985601,1737071997,1.00027148784414,1.00103044798134,1737042660,0.996450798025632,1737055750,0.999976282159852,36560,28268540.8965174,28263876.6743375,19731996.2472564,19732219.0054222,2104563.60943885,2103929.45676937,2104363.81970885,2103729.23749143,True,True,-2.3717840147985392e-05,0.0027538330261968717,36560
DAY,1737072000,267,cadli,DAI-USD,0.999976282159852,1.00160221963151,0.999434876202937,1.0000773065436,1737072000,1737158397,0.999976371120709,1.00160221963151,1737127021,0.999434876202937,1737084236,1.0000773065436,36565,29891623.4832561,29895476.3302286,21612504.4045867,21613748.9670094,1629511.60462868,1630248.29070175,1629480.95396868,1630217.57444931,True,True,7.730654359994205e-05,0.0013009482847640226,36565
DAY,1737158400,267,cadli,DAI-USD,1.0000773065436,1.00688593177165,0.999241951426939,0.999796379397855,1737158401,1737244796,1.00007767650639,1.00688593177165,1737199234,0.999241951426939,1737234932,0.999796379397855,34217,43864483.6684868,43857308.7589855,34472872.7954152,34467021.9481477,1644590.23983976,1644459.48871031,1644590.23983976,1644459.48871031,True,True,-0.00020362060214496047,0.0045766775861225675,34217
DAY,1737244800,267,cadli,DAI-USD,0.999796379397855,1.00056923282341,0.98559298970726,1.00004049096649,1737244800,1737331197,0.999796199393231,1.00056923282341,1737326911,0.98559298970726,1737278874,1.00004049096649,35896,51912745.8950741,51842497.4178526,35774853.026506,35711113.1948572,2958081.42321732,2955798.6327159,2956596.63735732,2954310.46154421,True,True,4.0490966489947766e-05,0.0090569853399269,35896
DAY,1737331200,267,cadli,DAI-USD,1.00004049096649,1.00061339141169,0.999412758605584,0.999880618746667,1737331200,1737417598,1.00004048382099,1.00061339141169,1737357890,0.999412758605584,1737334381,0.999880618746667,35414,52511164.6363586,52506257.4880411,21429907.0047792,21428559.5840965,1984056.68436133,1983733.32725966,1983714.52289133,1983391.82221632,True,True,-0.00011938125333299521,0.0007210441430260555,35414
DAY,1737417600,267,cadli,DAI-USD,0.999880618746667,1.00189838127955,0.999459731939133,1.00002892835294,1737417600,1737503999,0.999880508254691,1.00189838127955,1737496514,0.999459731939133,1737429136,1.00002892835294,38920,124787577.020804,124812977.714785,16021440.033741,16023332.4424402,2153254.37999258,2153303.05129497,2153254.37999258,2153303.05129497,True,True,2.8928352939994184e-05,0.001463565066270053,38920
DAY,1737504000,267,cadli,DAI-USD,1.00002892835294,1.00301067469011,0.999407035508417,1.00062973090078,1737504001,1737590399,1.0000289343392,1.00301067469011,1737561421,0.999407035508417,1737527726,1.00062973090078,40522,111675331.453348,111704988.12377,20436122.2906968,20437172.0645533,1379872.52106898,1379846.65262162,1379870.52006898,1379844.65122168,True,True,0.0006297309007798901,0.0021615951682371084,40522
DAY,1737590400,267,cadli,DAI-USD,1.00062973090078,1.00335478137773,0.999090599724854,1.00071764869,1737590401,1737676799,1.00063050930054,1.00335478137773,1737592523,0.999090599724854,1737614213,1.00071764869,43814,145401886.274057,145451828.886976,29005186.7733771,29009585.0074837,3005791.05564452,3005048.12892776,3005791.05564452,3005048.12892776,True,True,0.0007176486900000167,0.002557778568512512,43814
DAY,1737676800,267,cadli,DAI-USD,1.00071764869,1.00237001388852,0.999763772096505,1.00042839022278,1737676800,1737763197,1.00071815116811,1.00237001388852,1737754358,0.999763772096505,1737689472,1.00042839022278,44022,143704341.875578,143847058.479887,29698099.4110566,29692344.9506797,3604452.23226076,3604280.6171519,3604258.10570076,3604087.35045426,True,True,0.00042839022277996186,0.0015635404632744919,44022
DAY,1737763200,267,cadli,DAI-USD,1.00042839022278,1.00234081686418,0.999207559116867,1.00211852806192,1737763200,1737849599,1.00042921225144,1.00234081686418,1737833426,0.999207559116867,1737773889,1.00211852806192,40146,129841755.267282,129951569.376294,16056948.9444434,16053131.0230808,777642.44095281,777557.405130113,777617.70660281,777532.638367661,True,True,0.002118528061920033,0.0018802589096010237,40146
DAY,1737849600,267,cadli,DAI-USD,1.00211852806192,1.00211883201197,0.999856333691202,1.00066609303184,1737849600,1737935998,1.00211208901928,1.00211883201197,1737849614,0.999856333691202,1737866331,1.00066609303184,39479,119151903.870172,119220131.92481,16303922.0338353,16304204.4585087,1153722.15196276,1153663.83296266,1153709.27050276,1153650.92316347,True,True,0.0006660930318400649,0.0013574287216043311,39479
DAY,1737936000,267,cadli,DAI-USD,1.00066609303184,1.00341094155122,0.999339670410815,1.00035798176436,1737936000,1738022398,1.00066644129609,1.00341094155122,1737994330,0.999339670410815,1737963421,1.00035798176436,43349,146461224.377806,146514052.585902,31084007.9761284,31081284.863947,5306081.94612863,5304924.65625527,5305810.16691271,5304653.06728481,True,True,0.0003579817643599714,0.002441692792801742,43349
DAY,1738022400,267,cadli,DAI-USD,1.00035798176436,1.0018082738098,0.998660607002803,1.0005143276097,1738022400,1738108799,1.00035871496236,1.0018082738098,1738023150,0.998660607002803,1738107700,1.0005143276097,40822,156144143.358379,156159905.390262,17236981.1111619,17254073.5579992,2145261.93786294,2144238.70930899,2145209.02910315,2144185.94752501,True,True,0.0005143276096999383,0.0018899250538940665,40822
DAY,1738108800,267,cadli,DAI-USD,1.0005143276097,1.00203432492953,0.998623857235863,0.999869320369315,1738108800,1738195197,1.00051422145541,1.00203432492953,1738165674,0.998623857235863,1738153581,0.999869320369315,38082,119612630.873907,119590510.900408,13240263.0688001,13244335.7951536,1903862.84659761,1903752.64266193,1902720.74655761,1902608.16015254,True,True,-0.00013067963068502664,0.002047522748134354,38082
DAY,1738195200,267,cadli,DAI-USD,0.999869320369315,1.00145586580613,0.998730197960367,0.999417264940977,1738195200,1738281597,0.999869351237099,1.00145586580613,1738208425,0.998730197960367,1738232133,0.999417264940977,38760,107089095.181566,107070721.702436,7694487.80184741,7695436.45142744,1057186.64949457,1057157.58877112,1037910.90085246,1037935.28485287,True,True,-0.0005827350590229541,0.0016367791048298734,38760
DAY,1738281600,267,cadli,DAI-USD,0.999417264940977,1.00296655900016,0.999043490042443,0.999530737660231,1738281600,1738367999,0.999424171145459,1.00296655900016,1738301948,0.999043490042443,1738320887,0.999530737660231,38619,117384955.971382,117386190.123861,17440473.9372806,17446057.9475061,1669863.51591032,1669639.17178062,1669322.67108085,1669098.59330892,True,True,-0.00046926233976896103,0.0023536805271788153,38619
DAY,1738368000,267,cadli,DAI-USD,0.999530737660231,1.00170900282353,0.998558167569897,0.999220807876531,1738368000,1738454399,0.999530693215676,1.00170900282353,1738408969,0.998558167569897,1738443430,0.999220807876531,39087,123099152.95122,123040305.214018,10183389.1383628,10183267.6464025,1287646.74537077,1287502.71024022,1286437.46444086,1286295.98862148,True,True,-0.0007791921234689969,0.0018920182342227923,39087
DAY,1738454400,267,cadli,DAI-USD,0.999220807876531,1.00327484106483,0.998750761271383,0.999935266457464,1738454400,1738540799,0.99922078499967,1.00327484106483,1738466424,0.998750761271383,1738454482,0.999935266457464,38580,145131120.962085,145189274.011677,31441626.7370884,31450794.5307848,3031347.56099059,3031502.07167331,3029565.81725639,3029720.33146287,True,True,-6.473354253599961e-05,0.002714242446359835,38580
DAY,1738540800,267,cadli,DAI-USD,0.999935266457464,1.00117380428935,0.996551825560988,1.0002946032183,1738540801,1738627198,0.999933659803578,1.00117380428935,1738609594,0.996551825560988,1738595420,1.0002946032183,36937,356392542.65167,356418455.554328,60674679.3491173,60681436.6053668,2232078.1992614,2231893.40159859,2232030.96032773,2231846.14379601,True,True,0.0002946032182999936,0.0027789462407597112,36937
DAY,1738627200,267,cadli,DAI-USD,1.0002946032183,1.00160888591723,0.991394587519234,0.998627090358833,1738627200,1738713596,1.00029481961964,1.00160888591723,1738642314,0.991394587519234,1738676771,0.998627090358833,38022,269441773.027608,269305125.102178,15646654.8793248,15643564.8451606,1080207.74930721,1080047.8518156,1080076.49913421,1079916.56027253,True,True,-0.001372909641166986,0.00615590001658313,38022
DAY,1738713600,267,cadli,DAI-USD,0.998627090358833,1.00126598044234,0.998208079070475,0.999052113549583,1738713600,1738799995,0.998999801957531,1.00126598044234,1738795456,0.998208079070475,1738760116,0.999052113549583,36110,175226497.129329,175120241.57474,12994581.9458281,12997246.037569,1097250.55633281,1097363.88455562,1097203.26456952,1097316.59155332,True,True,-0.0009478864504169904,0.001836941423513949,36110
DAY,1738800000,267,cadli,DAI-USD,0.999052113549583,1.00288147693456,0.998087198957893,1.00023552522673,1738800000,1738886399,0.999051800987031,1.00288147693456,1738839950,0.998087198957893,1738861025,1.00023552522673,37078,185309622.716924,185223432.30576,12239993.9801993,12239788.3929966,1197703.1063066,1197668.71956386,1197674.00759879,1197639.62210417,True,True,0.00023552522673009335,0.0028778690043823893,37078
DAY,1738886400,267,cadli,DAI-USD,1.00023552522673,1.00157381850838,0.998524417816195,1.0000314247293,1738886400,1738972797,1.00023484785902,1.00157381850838,1738886820,0.998524417816195,1738962500,1.0000314247293,36281,142872210.036461,143704674.990106,13698413.9600775,13697310.6423361,798711.42053773,798592.361002756,798666.49930617,798547.425878131,True,True,3.14247293000669e-05,0.0018312632230758055,36281
DAY,1738972800,267,cadli,DAI-USD,1.0000314247293,1.00136410236042,0.998127685628845,1.00099950702653,1738972800,1739059199,1.00003142199317,1.00136410236042,1739058941,0.998127685628845,1739033891,1.00099950702653,37109,149552666.656896,149502340.329621,11172721.1961544,11174422.0947317,569031.86592709,569036.027163581,569005.93340409,569010.097233832,True,True,0.0009995070265300665,0.0019441620509113044,37109
DAY,1739059200,267,cadli,DAI-USD,1.00099950702653,1.00143585106962,0.999045072220233,0.999654443504076,1739059200,1739145598,1.00099953230042,1.00143585106962,1739059689,0.999045072220233,1739065282,0.999654443504076,35042,98601032.5157336,98579957.7328296,8081217.53130376,8082188.78974864,437989.84684913,437981.166565573,437689.91301825,437680.686867333,True,True,-0.0003455564959240487,0.0014354645346368463,35042
DAY,1739145600,267,cadli,DAI-USD,0.999654443504076,1.00031531799177,0.998670923463014,0.999879606131845,1739145601,1739231995,0.999654401877045,1.00031531799177,1739179363,0.998670923463014,1739189272,0.999879606131845,36853,141002489.129169,140980592.756871,17560832.6004271,17569491.105406,532036.83622017,532031.143382519,532011.61140316,532005.91856551,True,True,-0.00012039386815498876,0.0009880606088888016,36853
DAY,1739232000,267,cadli,DAI-USD,0.999879606131845,1.00222869908196,0.998765250555103,1.00020138367185,1739232000,1739318394,0.999879596554649,1.00222869908196,1739275133,0.998765250555103,1739276538,1.00020138367185,36223,135023901.055516,135046780.096643,16505053.915724,16513704.1260119,947907.86252293,947769.491717671,947882.36252293,947744.001917673,True,True,0.00020138367184996397,0.0020789816942601612,36223
DAY,1739318400,267,cadli,DAI-USD,1.00020138367185,1.00079880124943,0.998325957400287,0.999596173033203,1739318400,1739404796,1.00020143645332,1.00079880124943,1739344805,0.998325957400287,1739359203,0.999596173033203,38413,165708839.28241,165689321.249374,18450442.6098678,18450694.0772538,1326938.55546484,1326762.22668098,1326917.70494584,1326741.38268722,True,True,-0.00040382696679697183,0.0014857450304983782,38413
DAY,1739404800,267,cadli,DAI-USD,0.999596173033203,1.00050244517427,0.999109690278438,1.00020764294591,1739404801,1739491199,0.999598701863313,1.00050244517427,1739488063,0.999109690278438,1739416974,1.00020764294591,37916,172196954.818541,172174896.24187,15813522.4248386,15817389.1704492,1754738.94986137,1754157.43536158,1754393.81416737,1753812.68898097,True,True,0.00020764294590991383,0.0008365969360710939,37916
DAY,1739491200,267,cadli,DAI-USD,1.00020764294591,1.00109820512321,0.999732826127211,0.999871009258718,1739491200,1739577598,1.00020754716098,1.00109820512321,1739523173,0.999732826127211,1739511216,0.999871009258718,39519,174647496.422421,174698201.717195,13253485.9059698,13256066.8366558,1198102.33625686,1198521.95175897,1197935.05593818,1198354.7690016,True,True,-0.00012899074128203125,0.0008196532028616528,39519
DAY,1739577600,267,cadli,DAI-USD,0.999871009258718,1.00084265434485,0.999134862344014,1.00006202302626,1739577600,1739663994,0.999871013534421,1.00084265434485,1739652002,0.999134862344014,1739604021,1.00006202302626,37744,153505438.928125,153518547.277527,15711295.3535093,15713811.0197971,469774.0005996,469710.086422891,469312.2514396,469247.470014572,True,True,6.202302626001632e-05,0.0010256454001095225,37744
DAY,1739664000,267,cadli,DAI-USD,1.00006202302626,1.00078271010945,0.999609522750026,1.00001670604208,1739664000,1739750399,1.00006202535345,1.00078271010945,1739665330,0.999609522750026,1739727486,1.00001670604208,31907,35968485.9378531,35970652.0297709,9762698.3503712,9765782.74471008,270644.55269718,270630.470606496,270628.05269718,270613.978856496,True,True,1.6706042079928096e-05,0.0007044327435006681,31907
DAY,1739750400,267,cadli,DAI-USD,1.00001670604208,1.00121068309119,0.999645969077745,1.00032696857147,1739750400,1739836799,1.00001669372908,1.00121068309119,1739808746,0.999645969077745,1739787384,1.00032696857147,36209,138376175.108277,138392978.167037,9918445.23874235,9921221.4543385,359702.01948184,359634.280047144,359636.87629684,359569.175948055,True,True,0.0003269685714699655,0.0009393043954335975,36209
DAY,1739836800,267,cadli,DAI-USD,1.00032696857147,1.00185732751034,0.999616532226727,1.00007592114351,1739836800,1739923193,1.00032698901836,1.00185732751034,1739874208,0.999616532226727,1739907622,1.00007592114351,39959,161677663.730453,161702523.581427,14732932.9425971,14734742.8640797,607292.75569896,607196.866725636,607258.14203295,607162.273827827,True,True,7.592114350996049e-05,0.001344744294356804,39959
DAY,1739923200,267,cadli,DAI-USD,1.00007592114351,1.00043704721588,0.999647621637098,1.00034466583651,1739923202,1740009596,1.00007574610442,1.00043704721588,1739996153,0.999647621637098,1739933804,1.00034466583651,38776,91012705.7278964,91018029.4949203,10484760.2870328,10488417.981454,601838.42512873,601686.293184132,601810.44343958,601658.326146532,True,True,0.00034466583651004967,0.0004740783311569692,38776
DAY,1740009600,267,cadli,DAI-USD,1.00034466583651,1.00045917075571,0.996537044036527,0.999975887607603,1740009600,1740095999,1.00034491864916,1.00045917075571,1740085361,0.996537044036527,1740049643,0.999975887607603,39365,158367095.105577,158335815.768584,13469841.6598714,13473429.5295064,1120460.78027888,1120266.83775641,1119055.62986554,1118862.93254517,True,True,-2.411239239696883e-05,0.002359023174351602,39365
DAY,1740096000,267,cadli,DAI-USD,0.999975887607603,1.00047254764495,0.998658040804007,0.99927723152684,1740096000,1740182399,0.999974747228398,1.00047254764495,1740122311,0.998658040804007,1740163220,0.99927723152684,38451,156072882.601555,156021527.742125,24307527.0579258,24300704.6967068,814824.08283967,814625.410720224,814781.01031867,814582.373449988,True,True,-0.0007227684731599959,0.0010901966277940334,38451
DAY,1740182400,267,cadli,DAI-USD,0.99927723152684,0.999910768315673,0.997719985648135,0.999743968875431,1740182400,1740268797,0.999277243770272,0.999910768315673,1740261597,0.997719985648135,1740210683,0.999743968875431,37389,81737495.7119579,81704372.523507,9014985.67882878,9017259.68616006,228857.96500789,228828.842576611,228748.53516726,228719.988161161,True,True,-0.00025603112456895616,0.001317260061447368,37389
DAY,1740268800,267,cadli,DAI-USD,0.999743968875431,1.00267958582092,0.998303948283767,0.998578213160838,1740268800,1740355198,0.999743952748436,1.00267958582092,1740309044,0.998303948283767,1740354409,0.998578213160838,38724,225330712.384539,225404097.51856,30947912.24185,31178387.974223,499672.39323941,499585.967580331,498346.34093272,498260.578299794,True,True,-0.0014217868391620536,0.0026265506868634967,38724
DAY,1740355200,267,cadli,DAI-USD,0.998578213160838,1.00047055296542,0.998260183483156,1.00018314168474,1740355201,1740441599,0.998577800165945,1.00047055296542,1740394765,0.998260183483156,1740405581,1.00018314168474,41412,252157091.1715,252019472.198505,32246460.5106968,32257600.1809526,1374112.77447236,1373761.41406416,1373858.65585507,1373508.79048412,True,True,0.0001831416847399847,0.0013283056845736988,41412
DAY,1740441600,267,cadli,DAI-USD,1.00018314168474,1.00108078605699,0.997807859695111,0.999634598685606,1740441600,1740527998,1.00018317037021,1.00108078605699,1740509820,0.997807859695111,1740522314,0.999634598685606,40698,175071260.85075,175071669.3577,41023315.9076517,41051609.2718497,1871379.59159908,1871364.27146019,1871345.201635,1871329.89765211,True,True,-0.00036540131439399826,0.001966687197447079,40698
DAY,1740528000,267,cadli,DAI-USD,0.999634598685606,1.00082320314713,0.998339408142188,0.999867742451562,1740528001,1740614397,0.999634267687236,1.00082320314713,1740542217,0.998339408142188,1740580499,0.999867742451562,38308,117918470.182548,117902370.904991,15886297.2334612,15893125.1575867,1405486.98571321,1404964.30417023,1403129.12212524,1402627.50847924,True,True,-0.00013225754843804172,0.0014922965032722422,38308
DAY,1740614400,267,cadli,DAI-USD,0.999867742451562,1.001983705313,0.999088796407433,1.00042156606568,1740614400,1740700797,1.00028969247584,1.001983705313,1740661727,0.999088796407433,1740653355,1.00042156606568,39045,135309553.240289,135362951.735827,13713773.965456,13723838.6302856,1067268.95102987,1066057.27436174,1067245.70127985,1066034.03267419,True,True,0.0004215660656798903,0.0017376393811969581,39045
DAY,1740700800,267,cadli,DAI-USD,1.00042156606568,1.01187102406652,0.996323802870482,0.9996589760247,1740700800,1740787199,1.00042169096143,1.01187102406652,1740716065,0.996323802870482,1740786349,0.9996589760247,38490,168062357.099713,168242384.320928,40562324.7448993,40594783.3682513,2439682.43232901,2439236.6174119,2439662.93232901,2439217.12326191,True,True,-0.0003410239753000033,0.00929914200805219,38490
DAY,1740787200,267,cadli,DAI-USD,0.9996589760247,1.00253734665311,0.996732978393576,1.00067240519755,1740787201,1740873599,0.999669052287458,1.00253734665311,1740822405,0.996732978393576,1740787413,1.00067240519755,37823,90374446.7885381,90398520.4743775,11370776.8488807,11376973.6920004,764844.5125949,764834.555453299,764621.54994975,764611.621031604,True,True,0.0006724051975499634,0.003487160433499719,37823
DAY,1740873600,267,cadli,DAI-USD,1.00067240519755,1.00357153781676,0.999211348089806,1.00113493081749,1740873600,1740959999,1.00067239894968,1.00357153781676,1740958061,0.999211348089806,1740937962,1.00113493081749,37155,121511527.290128,121568575.896117,25323313.6403913,25339675.7437021,1709811.83188897,1709569.19218307,1709716.56651659,1709473.94111008,True,True,0.001134930817489943,0.0026149264098775044,37155
DAY,1740960000,267,cadli,DAI-USD,1.00113493081749,1.00308977009938,0.999164660380359,1.00044391993817,1740960000,1741046398,1.00113509136465,1.00308977009938,1741039211,0.999164660380359,1741023357,1.00044391993817,34099,106436549.176658,106422698.448955,46252978.8960996,46248854.7271438,1710215.66961313,1710167.94700419,1709861.11720123,1709813.4319883,True,True,0.0004439199381700565,0.002354617479155352,34099
DAY,1741046400,267,cadli,DAI-USD,1.00044391993817,1.00433951780022,0.988304551098195,1.00031128251344,1741046400,1741132798,1.00044427201678,1.00433951780022,1741102909,0.988304551098195,1741062103,1.00031128251344,33850,83799548.866415,83806158.3974599,41421866.8889246,41431129.8390885,900250.25421061,900270.061178185,899697.74219743,899717.602306902,True,True,0.0003112825134399255,0.009665737035590698,33850
DAY,1741132800,267,cadli,DAI-USD,1.00031128251344,1.002688537585,0.997436597707209,1.00046597471314,1741132800,1741219199,1.00031132731312,1.002688537585,1741209588,0.997436597707209,1741146062,1.00046597471314,36767,78391241.125417,78390556.3139886,12568161.1717923,12573519.7358026,765541.13399464,765474.27024179,765409.19426102,765342.319349193,True,True,0.0004659747131399161,0.003153921254055216,36767
DAY,1741219200,267,cadli,DAI-USD,1.00046597471314,1.00372532068807,0.999153392493729,1.00052315717227,1741219200,1741305599,1.0004658652795,1.00372532068807,1741288137,0.999153392493729,1741279260,1.00052315717227,35424,72818713.2388743,72839126.5650382,16867932.7744373,16877020.1612022,502936.01061304,502918.627890954,502410.59753655,502392.723566765,True,True,0.0005231571722699169,0.0027417810711257997,35424
DAY,1741305600,267,cadli,DAI-USD,1.00052315717227,1.00470074733272,0.998439953785787,1.00018664478983,1741305600,1741391997,1.00036368401645,1.00470074733272,1741309416,0.998439953785787,1741343974,1.00018664478983,34990,95381772.1887486,95404509.9267463,37140978.5071668,37149900.0829924,804297.55546036,804210.857905738,804267.17063936,804180.461091272,True,True,0.00018664478982999277,0.0037541066929085033,34990
DAY,1741392000,267,cadli,DAI-USD,1.00018664478983,1.00555635557881,0.998403250634215,1.00056169049319,1741392000,1741478399,1.00018679228776,1.00555635557881,1741454780,0.998403250634215,1741420803,1.00056169049319,33887,64058670.2444493,64051862.0065981,23027964.5662064,23029208.5663171,440615.10043956,440657.892483322,440582.05874957,440624.856678341,True,True,0.0005616904931899924,0.00428740734335599,33887
DAY,1741478400,267,cadli,DAI-USD,1.00056169049319,1.00152401678294,0.99917990603774,1.00026174454709,1741478400,1741564799,1.00056555171034,1.00152401678294,1741494987,0.99917990603774,1741517028,1.00026174454709,36912,76174267.0860788,76224484.3242436,28562893.3166238,28588719.3410647,635839.80969053,635784.577016376,634234.7478247,634179.360830079,True,True,0.00026174454709004813,0.0014072873057203905,36912
DAY,1741564800,267,cadli,DAI-USD,1.00026174454709,1.00493077315276,0.99908342310529,0.999777829776706,1741564800,1741651197,1.0002616802462,1.00493077315276,1741568885,0.99908342310529,1741629175,0.999777829776706,36666,110225551.1112,110218561.86893,43385824.3479578,43401596.9126961,1963955.21997188,1965302.05149376,1963655.26497488,1965002.12649226,True,True,-0.0002221702232939604,0.003504667341593619,36666
DAY,1741651200,267,cadli,DAI-USD,0.999777829776706,1.00960126667326,0.987398466777238,0.999555033986961,1741651200,1741737599,0.99977781978568,1.00960126667326,1741667814,0.987398466777238,1741711006,0.999555033986961,36143,89441061.9917747,89432248.6930157,30483140.6352398,30503098.3561715,1433934.72775278,1433469.5416717,1433917.87894056,1433452.6945095,True,True,-0.0004449660130390054,0.013354723570863349,36143
DAY,1741737600,267,cadli,DAI-USD,0.999555033986961,1.00145527279379,0.998519369092628,0.999229042912549,1741737600,1741823995,0.999554684030605,1.00145527279379,1741739180,0.998519369092628,1741819038,0.999229042912549,33908,69574368.124233,69558850.0723649,26279518.255728,26287870.1523931,505892.48511272,505818.944241085,501230.44511438,501157.327004306,True,True,-0.0007709570874510074,0.001763213485159138,33908
DAY,1741824000,267,cadli,DAI-USD,0.999229042912549,1.00035876385713,0.99840057371684,0.999646272317508,1741824000,1741910399,0.999227945998364,1.00035876385713,1741890149,0.99840057371684,1741867358,0.999646272317508,33167,64676208.1759114,64661522.2956362,20011441.3585368,20014044.4407042,1223609.37264186,1223929.05136885,1219020.29763023,1219340.3823969,True,True,-0.0003537276824919777,0.001176743375982264,33167
DAY,1741910400,267,cadli,DAI-USD,0.999646272317508,1.00013491235931,0.99922389305183,0.999826018398465,1741910401,1741996799,0.999646085746176,1.00013491235931,1741941044,0.99922389305183,1741947785,0.999826018398465,33049,61374173.213795,61356266.4855285,19827971.2914365,19832272.1058644,589918.70465135,590064.374026958,585143.24646814,585289.013853357,True,True,-0.00017398160153503373,0.0005472983527617235,33049
DAY,1741996800,267,cadli,DAI-USD,0.999826018398465,1.00017597228635,0.999214881717042,0.99954474383613,1741996801,1742083196,0.999825936896403,1.00017597228635,1742058866,0.999214881717042,1742026720,0.99954474383613,40641,73895610.1608474,73874881.0818118,13068046.7264155,13073970.2560625,278522.84460099,278465.963397772,278498.84460099,278441.963397772,True,True,-0.00045525616386998813,0.000577369605482745,40641
DAY,1742083200,267,cadli,DAI-USD,0.99954474383613,1.00024632819974,0.998750809447722,0.999638483917032,1742083200,1742169590,0.999544987782652,1.00024632819974,1742123090,0.998750809447722,1742110559,0.999638483917032,38569,83552156.580983,83534377.5368377,15079520.5439008,15080342.3334024,177308.67532423,177296.542509102,177220.0827997,177207.961147792,True,True,-0.000361516082967972,0.0008986012971766235,38569
DAY,1742169600,267,cadli,DAI-USD,0.999638483917032,1.0003328534219,0.999018842883183,0.999275505542259,1742169600,1742255997,0.999638153017669,1.0003328534219,1742223849,0.999018842883183,1742249969,0.999275505542259,34433,74047786.8480561,74030461.4797599,13923052.6230592,13920314.0942695,786778.38685412,786645.158652841,786762.41996066,786629.191805118,True,True,-0.0007244944577410317,0.0007893997507247505,34433
DAY,1742256000,267,cadli,DAI-USD,0.999275505542259,1.00032524198961,0.99919587517347,1.00001376683528,1742256000,1742342399,0.999275121076133,1.00032524198961,1742341884,0.99919587517347,1742261654,1.00001376683528,36003,94160437.5643548,94150478.68264,12176497.7672653,12180927.2819895,528428.97063077,528061.71435102,528295.93975077,527930.079867318,True,True,1.3766835279982459e-05,0.0006784164084155138,36003
DAY,1742342400,267,cadli,DAI-USD,1.00001376683528,1.00117848369267,0.998934945221213,1.00018502297385,1742342404,1742428798,1.00001373077037,1.00117848369267,1742411369,0.998934945221213,1742395593,1.00018502297385,37934,102834291.262975,102849742.274313,22771173.4802128,22776912.504132,456430.39894492,456353.140435507,456385.65554492,456308.932086396,True,True,0.0001850229738500353,0.0013473063198775955,37934
DAY,1742428800,267,cadli,DAI-USD,1.00018502297385,1.0042719016965,0.998753443942817,0.999504003346157,1742428801,1742515199,1.00018506184608,1.0042719016965,1742455336,0.998753443942817,1742458513,0.999504003346157,37514,105640355.32155,105629727.271572,28811564.9590563,28819248.1365236,631243.92118664,631206.464550235,631209.1817373,631171.700873812,True,True,-0.0004959966538430338,0.0033091743221859765,37514
DAY,1742515200,267,cadli,DAI-USD,0.999504003346157,1.00104053269506,0.999003952920441,0.99969815952436,1742515200,1742601599,0.999503975993697,1.00104053269506,1742579902,0.999003952920441,1742595711,0.99969815952436,36107,82938424.9114452,82911317.0705776,18631672.2460172,18630207.2212994,356810.10659861,356756.506491967,356765.10659861,356711.506491967,True,True,-0.0003018404756399695,0.0012230640206384391,36107
DAY,1742601600,267,cadli,DAI-USD,0.99969815952436,1.00143834493235,0.999129763292997,0.99989139188542,1742601601,1742687999,0.999698072461608,1.00143834493235,1742635523,0.999129763292997,1742614372,0.99989139188542,40667,112005326.582238,112030325.152266,29642740.9409345,29672574.0387073,455603.11458134,455512.306625241,455594.96459658,455478.673465473,True,True,-0.00010860811458002217,0.0013860514715603102,40667
DAY,1742688000,267,cadli,DAI-USD,0.99989139188542,1.00336879926251,0.999733930832963,1.000101898877,1742688000,1742774399,0.999891406666061,1.00336879926251,1742693105,0.999733930832963,1742688081,1.000101898877,38320,90125047.2507362,90151114.9285417,7840127.20860645,7842415.3908272,491920.63793267,491787.889328258,491324.19487767,491190.216821561,True,True,0.00010189887700007283,0.0021795820305323317,38320
DAY,1742774400,267,cadli,DAI-USD,1.000101898877,1.00655409172621,0.999225821015965,0.99980826040045,1742774400,1742860796,1.00010180919551,1.00655409172621,1742827916,0.999225821015965,1742831579,0.99980826040045,38514,84828915.5878554,84832768.8254999,15217146.7401831,15219982.7181612,533802.96060844,533439.222101941,533760.28907844,533396.530347712,True,True,-0.00019173959954998931,0.004388412346564551,38514
DAY,1742860800,267,cadli,DAI-USD,0.99980826040045,1.0031517022036,0.999138594281262,0.999844329432434,1742860800,1742947199,0.999808182316271,1.0031517022036,1742920666,0.999138594281262,1742905882,0.999844329432434,39023,70738823.0010052,70714427.6557352,11540456.9915733,11539275.4605469,579528.15355114,578491.708284252,579250.15355114,578217.551884254,True,True,-0.00015567056756604636,0.002407363366468518,39023
DAY,1742947200,267,cadli,DAI-USD,0.999844329432434,1.00247066758406,0.996406907199715,0.999979732432518,1742947200,1743033593,0.999844313675206,1.00247066758406,1743001999,0.996406907199715,1743027905,0.999979732432518,39467,91192148.9785837,91179338.4779092,23211405.4767077,23211655.2868909,1309038.60631735,1307948.82839939,1304534.81392691,1303450.04816181,True,True,-2.0267567481968563e-05,0.0036437153095479815,39467
DAY,1743033600,267,cadli,DAI-USD,0.999979732432518,1.00041468565686,0.996653750798383,0.999176157964353,1743033600,1743119996,0.999979660532465,1.00041468565686,1743109542,0.996653750798383,1743046723,0.999176157964353,35848,81008263.2913012,80973193.9203839,20486522.2734521,20486381.265946,532895.34497586,532592.113073519,532874.34497586,532571.127773519,True,True,-0.0008238420356470044,0.0022619898218689998,35848
DAY,1743120000,267,cadli,DAI-USD,0.999176157964353,1.0011436982962,0.999020580124981,0.999685596027667,1743120000,1743206394,0.999176175601113,1.0011436982962,1743165969,0.999020580124981,1743190374,0.999685596027667,39593,120511570.859206,120474399.6488,40095194.5298161,40097794.833167,1093396.36343867,1091357.64936102,1093096.33343867,1091057.90018802,True,True,-0.00031440397233295503,0.0012749581608004993,39593
DAY,1743206400,267,cadli,DAI-USD,0.999685596027667,1.00681590252014,0.999109526792868,1.00040920391233,1743206401,1743292798,0.999684585947829,1.00681590252014,1743286374,0.999109526792868,1743256360,1.00040920391233,36937,77891049.3296523,77878063.3798834,19480924.2677303,19490098.0239272,870474.26761109,869657.740956579,870293.63219732,869477.246403922,True,True,0.00040920391233001396,0.0046145016066196625,36937
DAY,1743292800,267,cadli,DAI-USD,1.00040920391233,1.00067886553622,0.999574921819105,1.00025911620434,1743292800,1743379198,1.00040923548597,1.00067886553622,1743371483,0.999574921819105,1743346631,1.00025911620434,38494,72129090.6010888,72142695.5269841,16338627.4675461,16348109.7426404,554695.67072978,554327.751428066,554605.63618586,554237.808161609,True,True,0.00025911620433993754,0.0006629017176102269,38494
DAY,1743379200,267,cadli,DAI-USD,1.00025911620434,1.00095492197439,0.99883780946545,1.00010298298352,1743379200,1743465599,1.00025845227864,1.00095492197439,1743381317,0.99883780946545,1743416514,1.00010298298352,39022,116881857.932249,116914499.106377,29890074.4794241,29911358.8834678,1312696.34936638,1312006.11095447,1312539.62132887,1311851.16076587,True,True,0.00010298298351996138,0.0012715878933058742,39022
DAY,1743465600,267,cadli,DAI-USD,1.00010298298352,1.00051054391837,0.998694716470317,0.999717060432973,1743465600,1743551999,1.00010302033576,1.00051054391837,1743467002,0.998694716470317,1743550048,0.999717060432973,40901,77740206.3110889,77713097.0286097,11480108.0519671,11479820.0511114,764903.324682979,764205.049756016,761137.80018025,760495.802411785,True,True,-0.000282939567026963,0.001090949329374304,40901
DAY,1743552000,267,cadli,DAI-USD,0.999717060432973,1.00042872096411,0.998191607689585,0.999420963872475,1743552000,1743638396,0.99971732566449,1.00042872096411,1743609031,0.998191607689585,1743557285,0.999420963872475,38283,107737114.503465,107728133.761624,51927858.3819939,51928197.3210161,1500302.70003729,1499232.52747923,1492441.90471629,1491391.74515744,True,True,-0.0005790361275249678,0.0013444514541859657,38283
DAY,1743638400,267,cadli,DAI-USD,0.999420963872475,1.00012900387618,0.999165329258094,0.999498975720939,1743638400,1743724799,0.999420749127504,1.00012900387618,1743704380,0.999165329258094,1743645356,0.999498975720939,40247,83128164.8471826,83103476.5030016,31568807.5401192,31572885.8579442,1232103.54851073,1231943.9221001,1231102.38011706,1230943.05883848,True,True,-0.0005010242790609576,0.0005789499069843192,40247
DAY,1743724800,267,cadli,DAI-USD,0.999498975720939,1.00414100535689,0.999150846720894,0.999781331569229,1743724800,1743811197,0.999498835070826,1.00414100535689,1743742033,0.999150846720894,1743748306,0.999781331569229,38430,70919785.689273,70899863.3053108,23314917.8060384,23316700.8201289,654220.05885057,654107.669477696,645554.55407457,645460.428087665,True,True,-0.0002186684307710074,0.002991977305772089,38430
DAY,1743811200,267,cadli,DAI-USD,0.999781331569229,1.00804132515838,0.99951325086371,1.00002441018649,1743811200,1743897599,0.999780801395555,1.00804132515838,1743891130,0.99951325086371,1743816048,1.00002441018649,34727,34081036.9973656,34217106.4934063,11637158.2320503,11776270.7026297,161970.06131937,161946.211043895,161458.301398,161434.452790267,True,True,2.4410186489909336e-05,0.005102388187508631,34727
DAY,1743897600,267,cadli,DAI-USD,1.00002441018649,1.00181161777003,0.986110965787369,1.00098973391271,1743897602,1743983998,1.00002434854271,1.00181161777003,1743981329,0.986110965787369,1743942892,1.00098973391271,37830,76742768.2276922,76789228.0489974,38081779.248994,38123563.4347745,892185.93921791,892271.935832249,886261.24035503,886359.919751662,True,True,0.0009897339127100668,0.009486685860219128,37830
DAY,1743984000,267,cadli,DAI-USD,1.00098973391271,1.00300254500281,0.999553131812039,1.00009519822514,1743984000,1744070399,1.00098996550315,1.00300254500281,1744011518,0.999553131812039,1744042804,1.00009519822514,39078,118473073.572689,118512692.73772,47564979.0601588,47577518.5971967,1814939.37214106,1815829.26954467,1813977.07949706,1814866.96735668,True,True,9.519822514003629e-05,0.002068942015546483,39078
DAY,1744070400,267,cadli,DAI-USD,1.00009519822514,1.00200364382974,0.99964143200162,1.00001438974854,1744070400,1744156798,1.00009667669162,1.00200364382974,1744073670,0.99964143200162,1744151708,1.00001438974854,39962,92486817.7827016,92530126.1750594,35037353.4783314,35043855.288215,1310307.59657412,1309006.22923172,1308835.5573439,1307534.91959382,True,True,1.4389748540066805e-05,0.0014174875019077886,39962
DAY,1744156800,267,cadli,DAI-USD,1.00001438974854,1.00216944734573,0.999715593482922,1.00061378720536,1744156800,1744243199,1.00001441815718,1.00216944734573,1744219621,0.999715593482922,1744198478,1.00061378720536,43701,110468232.991204,110545840.08392,53074041.5057533,53093222.9962958,2376419.1086478,2375650.13784169,2376292.4539458,2375524.59954897,True,True,0.0006137872053599835,0.0014723024941774888,43701
DAY,1744243200,267,cadli,DAI-USD,1.00061378720536,1.02816203850898,0.999557506401534,0.999938784849621,1744243201,1744329594,1.00063057217674,1.02816203850898,1744287292,0.999557506401534,1744316018,0.999938784849621,40310,78859897.440453,78876039.2039419,25099910.6755625,25102971.6518358,1139238.56502531,1139915.81964009,1138983.66453631,1139660.99815392,True,True,-6.12151503790459e-05,0.016945057278948954,40310
DAY,1744329600,267,cadli,DAI-USD,0.999938784849621,1.0014303253007,0.998998049527069,0.999799869494001,1744329601,1744415999,0.999938828537293,1.0014303253007,1744369549,0.998998049527069,1744396741,0.999799869494001,44279,68526125.5703529,68524431.3844209,11524569.4359092,11524634.234596,1018244.42633848,1017962.75612355,1018007.69652548,1017725.61311097,True,True,-0.00020013050599898552,0.0014604183846194212,44279
DAY,1744416000,267,cadli,DAI-USD,0.999799869494001,1.02297128041231,0.99916496813775,1.00484696201337,1744416001,1744502396,0.999799838039177,1.02297128041231,1744499341,0.99916496813775,1744445693,1.00484696201337,45767,43317260.7181876,43331004.963235,9916687.30188065,9918249.77858892,837804.98431609,838793.25413281,835854.02803209,836835.478488067,True,True,0.004846962013369982,0.014141290593519094,45767
DAY,1744502400,267,cadli,DAI-USD,1.00484696201337,1.00597656448978,0.999420445682863,1.00003604339512,1744502401,1744588798,1.0048504816892,1.00597656448978,1744502624,0.999420445682863,1744579893,1.00003604339512,43383,40473892.9935331,40484866.1980665,6529237.11035369,6528866.21090054,861790.53418003,861298.423240961,861762.32114003,861270.210885341,True,True,3.604339512008892e-05,0.003926768230228392,43383
DAY,1744588800,267,cadli,DAI-USD,1.00003604339512,1.00160095326126,0.999507135616065,1.00018621462794,1744588800,1744675199,1.00003610021067,1.00160095326126,1744650865,0.999507135616065,1744592545,1.00018621462794,40831,53652713.9902156,53679770.2875909,9230348.58409279,9228296.36279462,1196173.85894526,1194410.61135678,1195748.43192821,1193986.91677244,True,True,0.00018621462794010668,0.0012567697993534504,40831
DAY,1744675200,267,cadli,DAI-USD,1.00018621462794,1.00497739631132,0.999000714221824,1.00035609290872,1744675200,1744761598,1.00018570021253,1.00497739631132,1744761406,0.999000714221824,1744711690,1.00035609290872,37374,56077275.6479419,56089636.1662748,10887719.57463,10887466.6111228,845456.29672258,845228.271911924,845422.92491258,845194.896001123,True,True,0.0003560929087200737,0.003582248745445114,37374
DAY,1744761600,267,cadli,DAI-USD,1.00035609290872,1.0129479458432,0.999192715489097,1.00040549354064,1744761602,1744847997,1.00035622448655,1.0129479458432,1744763158,0.999192715489097,1744764655,1.00040549354064,34425,47122084.8515491,47129491.9251055,8336089.74290305,8336527.14485181,778618.13134872,778543.631900371,778273.73088522,778199.25978862,True,True,0.00040549354063990073,0.008211142047921692,34425
DAY,1744848000,267,cadli,DAI-USD,1.00040549354064,1.01033784319725,0.999296662364519,0.999523832507446,1744848000,1744934395,1.00047703669283,1.01033784319725,1744853204,0.999296662364519,1744929647,0.999523832507446,36305,39291051.7865587,39290457.5004407,17101330.4664435,17094319.3242641,726607.71546678,726550.875522343,726046.16897678,725990.267584716,True,True,-0.0004761674925539694,0.006599181652699928,36305
DAY,1744934400,267,cadli,DAI-USD,0.999523832507446,0.999703804137309,0.998370730880928,0.998840726376294,1744934400,1745020799,0.99952373185913,0.999703804137309,1744935013,0.998370730880928,1745007445,0.998840726376294,37678,15829909.8461217,15814944.4594562,11058403.326411,11055101.8494436,444264.49149415,444233.324201945,444240.49149415,444209.324201945,True,True,-0.0011592736237060475,0.0008013636980543088,37678
DAY,1745020800,267,cadli,DAI-USD,0.998840726376294,0.99974960955877,0.998291662312431,0.999207150765022,1745020800,1745107199,0.998839999216346,0.99974960955877,1745089397,0.998291662312431,1745031147,0.999207150765022,46810,14184104.1627662,14174247.0331781,8994729.47197432,8993505.79916664,1014632.50410124,1015003.59234641,1013796.54567024,1014167.75327125,True,True,-0.0007928492349780214,0.0008764450684081284,46810
DAY,1745107200,267,cadli,DAI-USD,0.999207150765022,0.999701176764701,0.998743705174394,0.999441417963535,1745107200,1745193599,0.999206905204023,0.999701176764701,1745176725,0.998743705174394,1745174191,0.999441417963535,40128,17662572.9491003,17654620.8741316,14521918.7046281,14519238.9249979,387267.05582556,387216.410053272,387106.34564556,387055.745175066,True,True,-0.0005585820364649718,0.0005754677956259436,40128
DAY,1745193600,267,cadli,DAI-USD,0.999441417963535,0.999907346013446,0.998650155664321,0.999290525336444,1745193600,1745279994,0.999441340353937,0.999907346013446,1745268089,0.998650155664321,1745211637,0.999290525336444,34688,25807948.005129,25791059.6212455,18853434.7273602,18850679.8445789,1371604.34798063,1371457.23899288,1368523.01580384,1368413.721114,True,True,-0.0007094746635559757,0.0007555648002881628,34688
DAY,1745280000,267,cadli,DAI-USD,0.999290525336444,1.00009372451167,0.998465561729114,0.999402978527343,1745280000,1745366394,0.999288755581483,1.00009372451167,1745365135,0.998465561729114,1745300352,0.999402978527343,33004,22882999.8053582,22868873.9504929,16568261.3226323,16567276.0903207,1660468.42822829,1660459.44443083,1659259.20578829,1659255.53635513,True,True,-0.0005970214726569445,0.0009785164990513222,33004
DAY,1745366400,267,cadli,DAI-USD,0.999402978527343,1.0296628082562,0.999162980310292,0.999883884504283,1745366401,1745452799,0.999401109134002,1.0296628082562,1745405993,0.999162980310292,1745373456,0.999883884504283,42435,84323598.5323471,84333985.0642913,20269054.7959884,20269569.3338337,1598881.78236195,1598935.5779912,1597826.18929195,1597882.90097302,True,True,-0.0001161154957169952,0.018058123636782875,42435
DAY,1745452800,267,cadli,DAI-USD,0.999883884504283,1.00091460838989,0.99892254260624,1.00041188010029,1745452800,1745539195,0.999883877448737,1.00091460838989,1745503350,0.99892254260624,1745495536,1.00041188010029,40884,54128562.4756956,54137870.0055839,17586020.8797923,17587483.2936046,1618796.02690954,1619042.14632691,1617678.13365254,1617928.76398265,True,True,0.0004118801002899186,0.0011964552427243527,40884
DAY,1745539200,267,cadli,DAI-USD,1.00041188010029,1.00068838392826,0.999611760473154,0.999976005163298,1745539201,1745625599,1.00041213007389,1.00068838392826,1745619438,0.999611760473154,1745586978,0.999976005163298,39265,50047197.9364293,50055232.0614509,13580020.0242599,13581502.4572002,1212491.39731495,1212408.21244808,1212304.37017495,1212221.29143456,True,True,-2.3994836702012634e-05,0.0006464813224380342,39265
DAY,1745625600,267,cadli,DAI-USD,0.999976005163298,1.00039539488228,0.998668538235318,0.999999101650801,1745625600,1745711995,0.999970488699889,1.00039539488228,1745673183,0.998668538235318,1745666336,0.999999101650801,39559,30870481.8817675,30861915.1135974,7140321.48682871,7140348.79132267,799034.45809954,799045.420385567,798984.95809954,798995.933585569,True,True,-8.983491990299797e-07,0.001037568982654943,39559
DAY,1745712000,267,cadli,DAI-USD,0.999999101650801,1.00024075163417,0.999422168499489,0.999563767188806,1745712000,1745798398,1.00000180341471,1.00024075163417,1745795834,0.999422168499489,1745766172,0.999563767188806,37993,27681476.2533405,27679848.6728776,7545995.3605352,7546232.57686609,616399.78256258,616337.992726661,616375.9116077,616314.136784686,True,True,-0.0004362328111939817,0.0004916921704862597,37993
DAY,1745798400,267,cadli,DAI-USD,0.999563767188806,1.0021209587064,0.999514438986689,1.00048675284937,1745798400,1745884799,0.999564460785774,1.0021209587064,1745823143,0.999514438986689,1745798517,1.00048675284937,38167,46674283.7064695,46702019.6038931,10272167.3732743,10273825.8599878,1133359.02584784,1133348.20529142,1133330.52584784,1133319.74804142,True,True,0.00048675284936994245,0.001564096547010972,38167
DAY,1745884800,267,cadli,DAI-USD,1.00048675284937,1.01588229379285,0.999806696133714,1.0109613966231,1745884801,1745971198,1.00048692276603,1.01588229379285,1745935154,0.999806696133714,1745891937,1.0109613966231,38456,51547378.3097987,51622655.491525,11078368.0754213,11081037.9279626,1842325.48952924,1843555.7784042,1838982.57851624,1840219.84117009,True,True,0.010961396623099917,0.009579439124405882,38456
DAY,1745971200,267,cadli,DAI-USD,1.0109613966231,1.05775036881503,0.999835265987588,1.00174287955019,1745971200,1746057598,1.01096671462495,1.05775036881503,1746045148,0.999835265987588,1746005701,1.00174287955019,38436,58893431.9609642,59896273.406787,10246525.2474548,10248181.6887222,1292681.65394155,1292898.42519128,1290880.20680424,1291111.97988543,True,True,0.0017428795501899241,0.03381706504577318,38436
DAY,1746057600,267,cadli,DAI-USD,1.00174287955019,1.05265180758711,0.999523564479313,1.00224904946411,1746057600,1746143996,1.00174553747891,1.05265180758711,1746090186,0.999523564479313,1746120184,1.00224904946411,38999,49128577.3436328,50263201.5052925,16013556.6344005,16017661.930651,1728591.84206356,1727873.47062535,1728296.84495074,1727581.78004479,True,True,0.0022490494641100867,0.031102500525937715,38999