UNIT,TIMESTAMP,TYPE,MARKET,INSTRUMENT,OPEN,HIGH,LOW,CLOSE,FIRST_MESSAGE_TIMESTAMP,LAST_MESSAGE_TIMESTAMP,FIRST_MESSAGE_VALUE,HIGH_MESSAGE_VALUE,HIGH_MESSAGE_TIMESTAMP,LOW_MESSAGE_VALUE,LOW_MESSAGE_TIMESTAMP,LAST_MESSAGE_VALUE,TOTAL_INDEX_UPDATES,VOLUME,QUOTE_VOLUME,VOLUME_TOP_TIER,QUOTE_VOLUME_TOP_TIER,VOLUME_DIRECT,QUOTE_VOLUME_DIRECT,VOLUME_TOP_TIER_DIRECT,QUOTE_VOLUME_TOP_TIER_DIRECT,valid_close,valid_hilo,Measure2
DAY,1588291200,267,cadli,BTC-USD,8646.09346578049,9039.13687133586,8625.62094346205,8849.40817807646,1588291200,1588377540,8639.28459581329,9039.13687133586,1588333380,8625.62094346205,1588305780,8849.40817807646,1440,822350.341658941,7240684188.90123,236342.702273542,2083255186.67769,132594.993698036,1166781097.36392,62785.054577714,553038508.062226,True,True,0.02812232171482055
DAY,1588377600,267,cadli,BTC-USD,8849.40817807646,9009.53723507348,8758.81087308432,8982.09057593528,1588377600,1588463940,8838.21895959101,9009.53723507348,1588438140,8758.81087308432,1588414260,8982.09057593528,1440,641284.910440671,5697829317.34066,175486.654886479,1560465675.9331,84691.1126519244,748385784.596048,31624.3957441144,281318836.589664,True,True,0.016949974219983788
DAY,1588464000,267,cadli,BTC-USD,8982.09057593528,9151.55605969384,8736.98885419055,8934.84463316123,1588464000,1588550340,8983.69470956986,9151.55605969384,1588467900,8736.98885419055,1588519260,8934.84463316123,1440,847369.207602362,7608859688.48409,240807.103994385,2161863494.66641,128716.466906991,1155124207.32625,54484.1001443333,489266368.843817,True,True,0.027841008723685997
DAY,1588550400,267,cadli,BTC-USD,8934.84463316123,8976.6737043984,8561.40772951227,8908.78629947007,1588550400,1588636740,8914.24892240699,8976.6737043984,1588630140,8561.40772951227,1588570800,8908.78629947007,1440,835145.950412791,7331277812.76622,248152.023991089,2176306248.14676,133148.915172308,1169100716.07544,59678.2226289285,523289190.483292,True,True,0.02844544400350827
DAY,1588636800,267,cadli,BTC-USD,8908.78629947007,9068.54930900916,8776.60878428771,9017.98016239598,1588636800,1588723140,8889.77422422658,9068.54930900916,1588655100,8776.60878428771,1588680180,9017.98016239598,1440,780033.015941643,6966986452.4785,221242.129969329,1978402538.24209,119767.716969488,1066097633.47763,54446.987209415,486801847.851336,True,True,0.019651694452070528
DAY,1588723200,267,cadli,BTC-USD,9017.98016239598,9446.06036434364,8913.3564656559,9161.25884067051,1588723200,1588809540,9022.93627621696,9446.06036434364,1588806960,8913.3564656559,1588732140,9161.25884067051,1440,841209.369892829,7704990066.83192,298103.864625042,2738359698.31945,159511.467435182,1457756312.96009,83241.7410271116,766494661.710748,True,True,0.03486070636694252
DAY,1588809600,267,cadli,BTC-USD,9161.25884067051,10009.9469237808,9073.69038138216,9971.23131878634,1588809600,1588895940,9143.05648472953,10009.9469237808,1588895220,9073.69038138216,1588809720,9971.23131878634,1440,1091074.51080467,10417323579.0967,404854.501809458,3881544885.98224,213347.036193268,2041461205.37941,120239.437557579,1158840291.65807,True,True,0.05897524951022677
DAY,1588896000,267,cadli,BTC-USD,9971.23131878634,10002.8673550673,9703.86153616049,9801.65390836398,1588896000,1588982340,9993.1036871674,10002.8673550673,1588898760,9703.86153616049,1588921380,9801.65390836398,1440,803375.541600953,7952504820.95221,277804.311123546,2752662508.27387,148264.495947159,1468712284.70789,83954.1332465853,832587072.627565,True,True,0.018225762125364253
DAY,1588982400,267,cadli,BTC-USD,9801.65390836398,9912.5708430186,9542.42100936852,9548.62821173925,1588982400,1589068740,9795.90479733508,9912.5708430186,1588986900,9542.42100936852,1589023680,9548.62821173925,1440,737556.527849187,7150626512.35504,221734.854532534,2151699483.7237,119039.848621442,1150673141.4976,54186.6257277119,525591817.611299,True,True,0.022855261042504734
DAY,1589068800,267,cadli,BTC-USD,9548.62821173925,9548.62821173925,8223.67776212971,8740.4179326506,1589068800,1589155140,9545.30620897577,9545.30620897577,1589068800,8223.67776212971,1589070060,8740.4179326506,1440,1414271.33411518,12294584806.5051,485551.195966422,4217696639.6393,278412.164864745,2414480345.54101,154467.873001827,1339296383.18564,True,True,0.08971181835913444
DAY,1589155200,267,cadli,BTC-USD,8740.4179326506,9130.71980161575,8249.65254001456,8641.00220583123,1589155200,1589241540,8778.46558807864,9130.71980161575,1589200920,8249.65254001456,1589221080,8641.00220583123,1440,1352698.9215702,11796395706.3458,456044.421721314,3973191343.98321,258919.975938492,2249242315.48861,145812.62112947,1266090303.7366,True,True,0.06094101588701528
DAY,1589241600,267,cadli,BTC-USD,8641.00220583123,8989.31967319485,8565.62280399013,8875.79917297786,1589241600,1589327940,8615.95271406007,8989.31967319485,1589304600,8565.62280399013,1589241720,8875.79917297786,1440,839073.126268171,7392661009.12265,242483.005085841,2137460552.84312,138150.423936738,1213788468.19744,73431.7326666986,646299442.967894,True,True,0.0289952904512482
DAY,1589328000,267,cadli,BTC-USD,8875.79917297786,9382.66386361187,8810.04600065361,9297.38596150461,1589328000,1589414340,8810.04600065361,9382.66386361187,1589404860,8810.04600065361,1589328000,9297.38596150461,1440,888785.435857486,8064685997.86628,263803.062805024,2397829631.06594,157600.533917676,1432074466.70186,83168.6778566453,757288807.37499,True,True,0.03781797283685069
DAY,1589414400,267,cadli,BTC-USD,9297.38596150461,9870.91397807703,9246.17904135798,9758.49501265674,1589414400,1589500740,9271.03056809566,9870.91397807703,1589450760,9246.17904135798,1589422080,9758.49501265674,1440,1158405.95775501,11110461019.7828,361740.918934286,3480550301.31204,188051.594261399,1797248662.8978,111690.238753209,1076908891.59241,True,True,0.03926592942734734
DAY,1589500800,267,cadli,BTC-USD,9758.49501265674,9809.78983005409,9215.93254235827,9314.74502176767,1589500800,1589587140,9770.2619094065,9809.78983005409,1589500860,9215.93254235827,1589575140,9314.74502176767,1440,992229.673083257,9427585841.96692,324408.959461276,3079303664.88472,161267.172607716,1527441439.56596,99556.1626154266,944069026.603118,True,True,0.03750328456244093
DAY,1589587200,267,cadli,BTC-USD,9314.74502176767,9567.58898876144,9221.89444030755,9387.04146504907,1589587200,1589673540,9326.08644409848,9567.58898876144,1589606340,9221.89444030755,1589588040,9387.04146504907,1440,616589.601064736,5797904918.30677,185304.739501475,1742346031.29091,78373.3840216147,737253640.315918,43868.3614715247,412700549.999885,True,True,0.022101104072165756
DAY,1589673600,267,cadli,BTC-USD,9387.04146504907,9861.89951427569,9328.79597056391,9671.06469824559,1589673600,1589759940,9353.05929754506,9861.89951427569,1589728260,9328.79597056391,1589673720,9671.06469824559,1440,702693.948761556,6771048221.83915,217968.444473766,2102562767.1296,100435.090440485,971062608.310467,63230.4966767443,611911505.592221,True,True,0.03337489248950861
DAY,1589760000,267,cadli,BTC-USD,9671.06469824559,9926.21835704417,9520.44067193723,9706.90475344103,1589760000,1589846340,9686.7315831451,9926.21835704417,1589765460,9520.44067193723,1589791740,9706.90475344103,1440,724543.374507469,7032457807.3954,224285.745604426,2177198966.95469,112419.645656926,1092728515.01163,67248.0797111167,653520916.158617,True,True,0.025066486964446154
DAY,1589846400,267,cadli,BTC-USD,9706.90475344103,9865.66440925832,9487.0120302294,9772.15111515857,1589846400,1589932740,9724.81397283607,9865.66440925832,1589887260,9487.0120302294,1589861580,9772.15111515857,1440,709154.667804321,6858731544.63972,228327.634368447,2208727978.03698,105899.2950211,1025214919.13539,62031.6035606493,600421894.725314,True,True,0.023504031056893075
DAY,1589932800,267,cadli,BTC-USD,9772.15111515857,9823.81639365705,9363.71595204677,9513.98697325318,1589932800,1590019140,9776.02595293225,9823.81639365705,1589956860,9363.71595204677,1589989920,9513.98697325318,1440,719313.196038947,6935966438.80961,236420.363589789,2276484761.32446,106949.526349447,1027529937.17266,67280.7067084774,645272236.759346,True,True,0.028807399471610096
DAY,1590019200,267,cadli,BTC-USD,9513.98697325318,9563.16022742857,8828.86481753132,9065.8802917068,1590019200,1590105540,9471.89429907265,9563.16022742857,1590021300,8828.86481753132,1590087480,9065.8802917068,1440,821133.08321853,7581882341.52444,314856.638561803,2898777882.50102,149516.172343379,1371564001.39049,92923.2859661586,850364361.170393,True,True,0.047979911752587465
DAY,1590105600,267,cadli,BTC-USD,9065.8802917068,9260.06283237237,8938.61023031417,9174.22114726037,1590105600,1590191940,9044.57301160761,9260.06283237237,1590166800,8938.61023031417,1590122400,9174.22114726037,1440,550462.308723022,5024232868.1122,186664.576695755,1703523330.01918,78686.1100203107,717718107.896067,43726.7408846307,398764375.519436,True,True,0.021218255016597694
DAY,1590192000,267,cadli,BTC-USD,9174.22114726037,9316.73588401701,9091.83597359629,9178.12170710802,1590192000,1590278340,9189.95709869626,9316.73588401701,1590203400,9091.83597359629,1590237060,9178.12170710802,1440,469375.301183134,4326099044.04611,135231.795391551,1246216423.65272,46738.4464478799,430148598.57447,21563.8703477999,198536996.343422,True,True,0.014674998433356056
DAY,1590278400,267,cadli,BTC-USD,9178.12170710802,9332.77031993338,8732.65709972182,8733.04352827803,1590278400,1590364740,9185.60420254416,9332.77031993338,1590311400,8732.65709972182,1590363300,8733.04352827803,1440,612875.01489001,5574224026.96364,203987.375857198,1850760102.03679,88712.1233202045,802173429.158092,51206.9242736345,462300511.028611,True,True,0.03991462431484272
DAY,1590364800,267,cadli,BTC-USD,8733.04352827803,9028.58586586304,8665.42708230214,8976.2996446713,1590364800,1590451140,8698.04199322814,9028.58586586304,1590435900,8665.42708230214,1590364860,8976.2996446713,1440,586847.507653729,5200583263.9936,184632.753769357,1633919660.57193,86802.6189303276,764442073.109354,50185.0307659576,441767664.780987,True,True,0.024655764591600918
DAY,1590451200,267,cadli,BTC-USD,8976.2996446713,9087.54942860743,8723.22396149995,8836.16271690057,1590451200,1590537540,8971.48824158697,9087.54942860743,1590480840,8723.22396149995,1590508740,8836.16271690057,1440,539919.355819325,4812491526.25499,175257.604043273,1560531090.56864,76458.590315043,677150571.370407,43292.415670263,383404091.319714,True,True,0.024572797709811776
DAY,1590537600,267,cadli,BTC-USD,8836.16271690057,9240.19506431958,8826.30003853107,9239.29481173782,1590537600,1590623940,8830.51983621918,9240.19506431958,1590592980,8826.30003853107,1590553620,9239.29481173782,1440,562484.872093729,5107145241.46264,192045.281624354,1744197874.00488,83765.7849005181,760075145.858899,45955.3805749781,417520443.603817,True,True,0.02752197306690429
DAY,1590624000,267,cadli,BTC-USD,9239.29481173782,9607.64538862432,9120.69391108517,9567.99818292576,1590624000,1590710340,9224.58365733485,9607.64538862432,1590708540,9120.69391108517,1590653160,9567.99818292576,1440,657327.685282632,6144297583.91842,213334.538819949,1995453036.71212,99750.9099716653,934423897.78537,53331.1679079653,499584461.351109,True,True,0.031237163026636833
DAY,1590710400,267,cadli,BTC-USD,9567.99818292576,9588.68513890952,9341.33088813523,9423.86930534028,1590710400,1590796740,9577.65600246383,9588.68513890952,1590712560,9341.33088813523,1590750000,9423.86930534028,1440,652861.341512751,6165701307.52735,171481.347847286,1619441819.47597,113316.998930869,1071793277.92897,37521.3246443375,354665036.662127,True,True,0.015695689004566634
DAY,1590796800,267,cadli,BTC-USD,9423.86930534028,9720.48901189674,9339.16435908574,9696.46441073909,1590796800,1590883140,9429.18400174195,9720.48901189674,1590879600,9339.16435908574,1590809160,9696.46441073909,1440,500388.964925885,4765792359.98388,180392.784416489,1717963461.6411,75447.1746132064,719834370.081974,45434.4953785364,433538349.935589,True,True,0.024033947651553932
DAY,1590883200,267,cadli,BTC-USD,9696.46441073909,9696.46441073909,9402.78518342815,9450.9515134233,1590883200,1590969540,9682.52004549273,9685.72854411742,1590883320,9402.78518342815,1590966300,9450.9515134233,1440,543156.955838259,5179400494.83634,156921.081291111,1495786040.24929,80308.0441276485,766371634.964881,29476.1274032785,281180737.766944,True,True,0.018470490353798406
DAY,1590969600,267,cadli,BTC-USD,9450.9515134233,10327.2020842288,9413.51956014319,10189.9790223102,1590969600,1591055940,9437.56136663264,10327.2020842288,1591054680,9413.51956014319,1590969900,10189.9790223102,1440,621271.28148572,6025232574.59084,226451.137190532,2215598155.22441,116459.869558601,1137618595.80309,72710.17154506,716858648.526062,True,True,0.0556326784607594
DAY,1591056000,267,cadli,BTC-USD,10189.9790223102,10195.1906104178,9331.71020828937,9532.84938215527,1591056000,1591142340,10193.3897033057,10195.1906104178,1591057680,9331.71020828937,1591111740,9532.84938215527,1440,856392.745201527,8429346086.38072,346569.486940348,3401692920.89828,173548.997118644,1705216594.28668,118371.813663113,1160723518.27427,True,True,0.05314834546435276
DAY,1591142400,267,cadli,BTC-USD,9532.84938215527,9669.59379760606,9416.55652583746,9663.70697000841,1591142400,1591228740,9525.12757379199,9669.59379760606,1591227660,9416.55652583746,1591162020,9663.70697000841,1440,489805.621429584,4677370037.40918,159885.650269391,1527602957.98067,88401.6407098097,844557419.313312,40593.2600018697,387831942.72876,True,True,0.01592497914882712
DAY,1591228800,267,cadli,BTC-USD,9663.70697000841,9870.76081616888,9473.06499217164,9795.62269140986,1591228800,1591315140,9669.88646503857,9870.76081616888,1591294500,9473.06499217164,1591270320,9795.62269140986,1440,493450.369125517,4780839546.39865,198715.391768584,1927280893.5181,91103.2490679798,882341392.928715,59871.9049721198,580921040.777716,True,True,0.024697735126537005
DAY,1591315200,267,cadli,BTC-USD,9795.62269140986,9838.64522489257,9619.98433630143,9626.47795503711,1591315200,1591401540,9796.07118630523,9838.64522489257,1591321620,9619.98433630143,1591359840,9626.47795503711,1440,430245.266648436,4188769445.88505,168232.228391638,1637912046.75404,54510.332280598,530210846.118264,45342.075769838,441024280.411458,True,True,0.013497844137697727
DAY,1591401600,267,cadli,BTC-USD,9626.47795503711,9737.35559465012,9546.40834183487,9677.23142207293,1591401600,1591487940,9580.27009632175,9737.35559465012,1591445400,9546.40834183487,1591403880,9677.23142207293,1440,285007.92406971,2746697989.13809,100304.882731312,966383507.632173,30164.6762010551,290510075.692636,24827.9841526851,239104610.833544,True,True,0.011893866847229706
DAY,1591488000,267,cadli,BTC-USD,9677.23142207293,9795.23562388859,9416.79132187667,9751.28064058002,1591488000,1591574340,9676.30618740428,9795.23562388859,1591560000,9416.79132187667,1591538700,9751.28064058002,1440,420930.611195792,4046823623.17431,170306.803196051,1636871345.43686,51451.9615346422,494271867.685507,39961.3075891722,383931287.500225,True,True,0.023663132452904044
DAY,1591574400,267,cadli,BTC-USD,9751.28064058002,9794.81457706191,9659.20968211468,9780.99619651199,1591574400,1591660740,9769.15592886546,9794.81457706191,1591659780,9659.20968211468,1591625100,9780.99619651199,1440,340552.527654577,3311998766.47751,117114.491530118,1138937839.91706,37163.0431211188,361476085.922191,29185.8627518788,283897087.74644,True,True,0.00837259756436829
DAY,1591660800,267,cadli,BTC-USD,9780.99619651199,9868.77929801647,9627.83464580733,9777.32282153703,1591660800,1591747140,9804.4091132344,9868.77929801647,1591661700,9627.83464580733,1591662240,9777.32282153703,1440,377101.84539589,3664109413.35232,151878.564058051,1476060429.72154,47306.4287751739,459940198.722381,39259.9373312939,381729907.66646,True,True,0.014844565138947642
DAY,1591747200,267,cadli,BTC-USD,9777.32282153703,9974.78809111646,9716.58467718501,9883.85776375287,1591747200,1591833540,9787.2839256526,9974.78809111646,1591814760,9716.58467718501,1591781580,9883.85776375287,1440,417174.16079981,4091355770.32124,166853.761906625,1636919032.06787,48809.2834786918,479735361.616962,41308.5047710618,406066282.362922,True,True,0.01575063793606052
DAY,1591833600,267,cadli,BTC-USD,9883.85776375287,9955.99915635947,9159.6721124814,9272.36764252557,1591833600,1591919940,9889.79149912243,9955.99915635947,1591839480,9159.6721124814,1591894800,9272.36764252557,1440,647484.922350713,6204578364.31912,296886.733958268,2841228943.53075,108602.778857788,1033688003.7008,91060.0410004015,866497124.206433,True,True,0.05006573514006293
DAY,1591920000,267,cadli,BTC-USD,9272.36764252557,9558.80803727958,9240.07610924906,9465.31643360108,1591920000,1592006340,9263.67249375808,9558.80803727958,1591970400,9240.07610924906,1591920240,9465.31643360108,1440,393058.270590026,3702303374.38869,156908.071450341,1478029419.40019,45563.3728627481,428858640.565811,35702.0823027481,336076274.458704,True,True,0.0203667807438801
DAY,1592006400,267,cadli,BTC-USD,9465.31643360108,9510.72818156061,9374.08756232032,9474.17785160749,1592006400,1592092740,9467.26848649645,9510.72818156061,1592072160,9374.08756232032,1592022480,9474.17785160749,1440,270593.417404689,2554120981.73402,107356.589703686,1013246539.27388,18306.7308741813,172551908.043163,13777.4715328313,129867532.013844,True,True,0.008690843272274486
DAY,1592092800,267,cadli,BTC-USD,9474.17785160749,9505.58448309903,9261.6836076949,9335.64807084669,1592092800,1592179140,9476.38024650877,9505.58448309903,1592096760,9261.6836076949,1592173500,9335.64807084669,1440,251329.868798761,2363311619.26347,97617.6339962981,917341544.716142,22506.6792549679,210950384.205603,16704.2517134279,156543306.431393,True,True,0.015610759135997843
DAY,1592179200,267,cadli,BTC-USD,9335.64807084669,9572.93464319157,8924.12839811965,9500.63565042032,1592179200,1592265540,9327.45224521957,9572.93464319157,1592255820,8924.12839811965,1592202780,9500.63565042032,1440,542069.408941488,5003997542.25132,227557.142201077,2099223906.16585,79955.6418173989,736308216.013137,63381.6804517589,583352416.242595,True,True,0.042148072555938255
DAY,1592265600,267,cadli,BTC-USD,9500.63565042032,9635.57009359084,9379.70169878032,9530.47708115578,1592265600,1592351940,9503.94516938769,9635.57009359084,1592313060,9379.70169878032,1592268300,9530.47708115578,1440,412363.698685958,3919611895.37541,163800.739451988,1556776106.61794,43800.6439457605,416016569.331461,34799.2793038805,330499049.680539,True,True,0.016163209059919262
DAY,1592352000,267,cadli,BTC-USD,9530.47708115578,9570.62575643761,9258.30439982849,9457.67367065552,1592352000,1592438340,9560.02693025246,9570.62575643761,1592380320,9258.30439982849,1592424360,9457.67367065552,1440,361452.084112371,3414596542.73526,147686.912075217,1394125131.58067,36627.3834510385,345192180.306514,30731.5536159185,289537224.162955,True,True,0.0199252207954034
DAY,1592438400,267,cadli,BTC-USD,9457.67367065552,9487.40006977589,9277.70690579102,9379.76179791113,1592438400,1592524740,9459.56778465548,9487.40006977589,1592487720,9277.70690579102,1592514960,9379.76179791113,1440,309639.270991569,2912740306.55693,134135.203648595,1261904410.75089,25408.9774860104,238791521.344429,21219.0975767204,199397116.173828,True,True,0.01342265957221543
DAY,1592524800,267,cadli,BTC-USD,9379.76179791113,9441.59595072186,9237.17188019062,9300.30726072619,1592524800,1592611140,9372.42688960785,9441.59595072186,1592568840,9237.17188019062,1592538540,9300.30726072619,1440,380814.614706481,3554201243.65906,165012.334150077,1540135345.81788,32672.8185178535,304741637.690971,27246.8838229735,254104192.383436,True,True,0.013145842278682086
DAY,1592611200,267,cadli,BTC-USD,9300.30726072619,9435.75391284097,9193.54638974502,9350.03681802414,1592611200,1592697540,9295.12528738796,9435.75391284097,1592693280,9193.54638974502,1592651760,9350.03681802414,1440,313330.806589834,2917098217.49974,134626.711118164,1252923988.40991,21322.6176808636,198242269.474922,17499.8877901036,162681382.911216,True,True,0.015617187583558156
DAY,1592697600,267,cadli,BTC-USD,9350.03681802414,9500.512576363,9281.44035019803,9286.00592889455,1592697600,1592783940,9363.6750655803,9500.512576363,1592735280,9281.44035019803,1592781720,9286.00592889455,1440,279417.773219991,2615032181.51537,121404.319275231,1136280165.58359,12860.5897129391,120229032.583695,10004.4625452991,93512040.0230167,True,True,0.014010496933190515
DAY,1592784000,267,cadli,BTC-USD,9286.00592889455,9751.27687172905,9271.73263610806,9691.18891001144,1592784000,1592870340,9284.15425169534,9751.27687172905,1592860200,9271.73263610806,1592784060,9691.18891001144,1440,425589.390917355,4048007880.34484,187018.507264276,1779964416.44741,47800.8081107901,456210853.848576,41159.6634599301,392923020.020939,True,True,0.030285080980309492
DAY,1592870400,267,cadli,BTC-USD,9691.18891001144,9736.23821909318,9584.26740875026,9623.62738620504,1592870400,1592956740,9709.53358847613,9736.23821909318,1592870820,9584.26740875026,1592904660,9623.62738620504,1440,315635.972443491,3043467816.01991,150247.946285899,1448377951.58336,34276.6780132359,330505181.560207,28817.3948560259,277880619.08698,True,True,0.009447957209811595
DAY,1592956800,267,cadli,BTC-USD,9623.62738620504,9671.27909712342,9209.44713444929,9290.90001196646,1592956800,1593043140,9613.82759528781,9671.27909712342,1592974920,9209.44713444929,1593014040,9290.90001196646,1440,382160.980028393,3595463915.3805,184972.619804434,1739684566.13067,63839.9686467045,598618466.312639,55639.9800620645,521604053.573029,True,True,0.029385913674277574
DAY,1593043200,267,cadli,BTC-USD,9290.90001196646,9374.95321350222,9037.34562377122,9261.12661219675,1593043200,1593129540,9288.28795520816,9374.95321350222,1593074340,9037.34562377122,1593056160,9261.12661219675,1440,374760.748069979,3457365581.19903,188032.557749443,1733926588.8417,56963.3231839292,524095517.370775,48723.3640368692,448156946.689209,True,True,0.022026228186197244
DAY,1593129600,267,cadli,BTC-USD,9261.12661219675,9348.58844545249,9046.43448514927,9158.20219830445,1593129600,1593215940,9242.49349508111,9348.58844545249,1593132900,9046.43448514927,1593181680,9158.20219830445,1440,354405.636771357,3252656844.67967,163586.48223649,1501198045.94379,48914.2007679861,448071148.498469,41224.1258548861,377572748.556478,True,True,0.01973123595895035
DAY,1593216000,267,cadli,BTC-USD,9158.20219830445,9279.93276017552,8863.64299360632,9014.37949959402,1593216000,1593302340,9162.67168390981,9279.93276017552,1593240240,8863.64299360632,1593287460,9014.37949959402,1440,305610.425178267,2775324988.84463,128754.247018257,1167389972.81121,40854.459825969,369064465.328203,33307.329937329,300688584.935597,True,True,0.027563626027807993
DAY,1593302400,267,cadli,BTC-USD,9014.37949959402,9310.53060299361,8952.03986886976,9122.15583492354,1593302400,1593388740,9009.86165333612,9310.53060299361,1593361080,8952.03986886976,1593308760,9122.15583492354,1440,212240.860697819,1928741152.12292,82101.4118037988,746696372.981335,28057.9262265559,254452284.066715,20914.1022981259,189823215.027988,True,True,0.02358083020301622
DAY,1593388800,267,cadli,BTC-USD,9122.15583492354,9297.48840215718,9025.06507486145,9187.70772585798,1593388800,1593475140,9119.26345149881,9297.48840215718,1593465240,9025.06507486145,1593438480,9187.70772585798,1440,257456.188457689,2351725471.38312,119754.818494281,1094030335.69194,36463.4263842461,332377554.215827,31013.0879926361,282644592.411417,True,True,0.01785984024269878
DAY,1593475200,267,cadli,BTC-USD,9187.70772585798,9257.55686481264,9072.58042668163,9151.48059555084,1593475200,1593561540,9187.843651976,9257.55686481264,1593529740,9072.58042668163,1593522840,9151.48059555084,1440,255114.852195302,2337176977.15018,104411.976366425,956563541.179668,25771.529885989,235758502.983068,21439.795185749,196120769.871259,True,True,0.012121397882466304
DAY,1593561600,267,cadli,BTC-USD,9151.48059555084,9335.03889500619,9102.43884363741,9238.68796305122,1593561600,1593647940,9140.73137602969,9335.03889500619,1593625080,9102.43884363741,1593563940,9238.68796305122,1440,222254.787111985,2047081689.55763,113291.713965054,1043479792.64911,33871.4629714073,311832701.181273,29288.7664016473,269654374.524981,True,True,0.015153697315257944
DAY,1593648000,267,cadli,BTC-USD,9238.68796305122,9365.83529759201,8960.73450928635,9090.71684868815,1593648000,1593734340,9233.89333133195,9365.83529759201,1593697740,8960.73450928635,1593708060,9090.71684868815,1440,348587.619212725,3189989200.68879,160477.383021646,1468721221.48125,47580.3819491216,433568859.622988,40661.4346392316,370466683.317066,True,True,0.026554609611048344
DAY,1593734400,267,cadli,BTC-USD,9090.71684868815,9193.53654569872,9054.70033467411,9077.5693435839,1593734400,1593820740,9094.43633431373,9193.53654569872,1593788820,9054.70033467411,1593819660,9077.5693435839,1440,221657.291882678,2019388596.71109,102069.14344672,929716005.466939,24842.234309122,225916950.164292,21204.662371262,192825625.554487,True,True,0.009138554207762875
DAY,1593820800,267,cadli,BTC-USD,9077.5693435839,9231.03515117417,9054.61350888127,9199.48374811664,1593820800,1593907140,9059.86007492986,9231.03515117417,1593887100,9054.61350888127,1593820980,9199.48374811664,1440,155430.197441935,1420126292.44577,69578.9010388744,635686440.632179,22122.3698583119,201631966.308404,18751.8173241419,170923198.998873,True,True,0.011588900527233839
DAY,1593907200,267,cadli,BTC-USD,9199.48374811664,9205.63689823967,8942.09125574523,9084.22499513658,1593907200,1593993540,9175.08743197458,9205.63689823967,1593910020,8942.09125574523,1593983760,9084.22499513658,1440,203667.724893233,1849657545.4512,86840.387631379,788198538.257638,24825.1489781525,224599884.48995,20681.6027774425,187083294.095703,True,True,0.017444212856318482
DAY,1593993600,267,cadli,BTC-USD,9084.22499513658,9376.19123105891,9070.10119510633,9342.21069384062,1593993600,1594079940,9093.51215632963,9376.19123105891,1594078980,9070.10119510633,1593994920,9342.21069384062,1440,339909.539583028,3141623475.38316,145358.385917985,1344002801.13481,43131.9398536594,398685697.888244,36369.6507804894,336223892.488969,True,True,0.019932750835823423
DAY,1594080000,267,cadli,BTC-USD,9342.21069384062,9371.03634518282,9210.90901402535,9258.70267718087,1594080000,1594166340,9334.72670382376,9371.03634518282,1594081080,9210.90901402535,1594152300,9258.70267718087,1440,243673.134681691,2259271582.59501,95672.4607691554,887188619.949128,28916.2049061581,268044058.908746,25026.9539791981,231986405.052939,True,True,0.010350761613368379
DAY,1594166400,267,cadli,BTC-USD,9258.70267718087,9468.34497255975,9240.43208869379,9434.09323919054,1594166400,1594252740,9266.70469601766,9468.34497255975,1594216860,9240.43208869379,1594168080,9434.09323919054,1440,307248.756307852,2875793132.7125,140381.044425343,1314843030.56323,44678.2821955201,418556546.219663,38724.6776519401,362784221.165218,True,True,0.014632961542171771
DAY,1594252800,267,cadli,BTC-USD,9434.09323919054,9439.07220559233,9179.97879415124,9237.95181407941,1594252800,1594339140,9434.53546505864,9439.07220559233,1594252980,9179.97879415124,1594308180,9237.95181407941,1440,272171.225284961,2535986605.15294,118475.061601008,1103562190.48779,37458.7342926002,348366012.429515,31178.1715161102,289916254.632738,True,True,0.016715298326357906
DAY,1594339200,267,cadli,BTC-USD,9237.95181407941,9314.25514655381,9133.14469450676,9292.76555662409,1594339200,1594425540,9239.47973401599,9314.25514655381,1594423980,9133.14469450676,1594359600,9292.76555662409,1440,240386.387887126,2211197665.01578,106937.545728015,983870330.742868,31069.9739134642,285709422.776764,26178.3886191542,240707160.072321,True,True,0.011792600251410278
DAY,1594425600,267,cadli,BTC-USD,9292.76555662409,9310.98674434069,9186.49080371689,9237.055586659,1594425600,1594511940,9294.94480168081,9310.98674434069,1594425720,9186.49080371689,1594459860,9237.055586659,1440,159812.766830101,1476471990.94281,68264.4214975787,630626504.365244,18840.8075008001,173997605.192875,15817.2602987101,146071597.622424,True,True,0.008084189947994976
DAY,1594512000,267,cadli,BTC-USD,9237.055586659,9334.76641185055,9170.1658764512,9301.43648076496,1594512000,1594598340,9236.68923466308,9334.76641185055,1594560000,9170.1658764512,1594582260,9301.43648076496,1440,183500.435331539,1698014720.00667,78309.4515875972,724701945.369694,22424.7466826851,207571656.698901,18130.0767795251,167846960.688602,True,True,0.010684211263158312
DAY,1594598400,267,cadli,BTC-USD,9301.43648076496,9349.20872145549,9203.06088115671,9238.91703811033,1594598400,1594684740,9305.69408505507,9349.20872145549,1594648680,9203.06088115671,1594668900,9238.91703811033,1440,261588.80786724,2426661221.96985,116892.451791652,1084772087.98836,33113.5371745107,307289413.749787,27765.3107131207,257675748.938498,True,True,0.009462188781494515
DAY,1594684800,267,cadli,BTC-USD,9238.91703811033,9286.29211545515,9127.89362744174,9249.50765728192,1594684800,1594771140,9236.74338947506,9286.29211545515,1594758240,9127.89362744174,1594725780,9249.50765728192,1440,259559.550200362,2391687382.91094,114949.716088996,1059360937.01711,33461.8791697624,308240544.691476,27693.2447427724,255096160.624344,True,True,0.01033228777755275
DAY,1594771200,267,cadli,BTC-USD,9249.50765728192,9310.95937348309,9165.93621159323,9196.22518054187,1594771200,1594857540,9258.47342481274,9310.95937348309,1594830000,9165.93621159323,1594839120,9196.22518054187,1440,226405.9146158,2088313935.64727,99410.0956778202,916810749.088259,29856.0187104225,275146937.911495,25250.0744908025,232673965.53088,True,True,0.009427673922754001
DAY,1594857600,267,cadli,BTC-USD,9196.22518054187,9221.1136185893,9040.62331792458,9133.22102443796,1594857600,1594943940,9191.71021820932,9221.1136185893,1594863660,9040.62331792458,1594893780,9133.22102443796,1440,284436.67570527,2595429961.16825,134023.361748848,1222843130.88224,34654.9260797103,315892535.164753,29116.6660159603,265363654.069057,True,True,0.01187170776081638
DAY,1594944000,267,cadli,BTC-USD,9133.22102443796,9202.49762588936,9090.04945748354,9190.16402227187,1594944000,1595030340,9147.55489869359,9202.49762588936,1595021760,9090.04945748354,1594964460,9190.16402227187,1440,207484.11966929,1897020553.47776,81346.3346912904,743767092.025072,24509.8848027466,223916259.789821,20691.1978603366,189016592.306166,True,True,0.007383647318130506
DAY,1595030400,267,cadli,BTC-USD,9190.16402227187,9223.08016386751,9128.25560251846,9199.70458550249,1595030400,1595116740,9153.12458936884,9223.08016386751,1595096760,9128.25560251846,1595039400,9199.70458550249,1440,156966.976223023,1440618966.65897,69604.8670489487,638953257.037217,15605.1747241039,143078849.93563,12732.4845065739,116746979.302801,True,True,0.00620646478642686
DAY,1595116800,267,cadli,BTC-USD,9199.70458550249,9236.22109510927,9108.6980549161,9208.64012901127,1595116800,1595203140,9173.63973504818,9236.22109510927,1595201160,9108.6980549161,1595153820,9208.64012901127,1440,154223.2374982,1413758899.36681,62893.6322590036,576528786.329595,16842.6237184562,154344905.079859,13571.0717020462,124381353.087083,True,True,0.008349627883824349
DAY,1595203200,267,cadli,BTC-USD,9208.64012901127,9289.38128908598,9141.37772804736,9191.36788919978,1595203200,1595289540,9219.12484008965,9289.38128908598,1595216640,9141.37772804736,1595242080,9191.36788919978,1440,196309.042640589,1802784386.68674,103112.714072396,947005470.80217,23102.8028095432,212020192.231181,18908.4729187832,173531165.756704,True,True,0.00964551784838177
DAY,1595289600,267,cadli,BTC-USD,9191.36788919978,9438.2610276427,9167.46963409601,9393.46927473282,1595289600,1595375940,9170.68395850009,9438.2610276427,1595338080,9167.46963409601,1595289900,9393.46927473282,1440,311819.074001626,2911170563.00115,141119.23899087,1317678046.27532,42763.1080337559,399513244.531153,35221.4869275959,329153372.269652,True,True,0.017482601747438285
DAY,1595376000,267,cadli,BTC-USD,9393.46927473282,9542.07209371302,9299.54852118632,9531.85160958969,1595376000,1595462340,9392.27138682555,9542.07209371302,1595459220,9299.54852118632,1595404680,9531.85160958969,1440,270310.825376852,2537814789.84176,126159.932356543,1185254706.70179,38901.2007875328,366032793.380952,32347.6834043228,304515606.275399,True,True,0.01546133386181042
DAY,1595462400,267,cadli,BTC-USD,9531.85160958969,9656.75101028704,9467.3265704182,9608.22007304956,1595462400,1595548740,9536.25294275631,9656.75101028704,1595523900,9467.3265704182,1595514060,9608.22007304956,1440,310087.155968619,2959403295.21213,148971.356724376,1422382721.01437,52746.562026514,503828619.298671,45210.869635984,431955799.241562,True,True,0.011897534909251176
DAY,1595548800,267,cadli,BTC-USD,9608.22007304956,9650.19696062322,9484.53951611583,9549.51963017547,1595548800,1595635140,9610.7842651456,9650.19696062322,1595624700,9484.53951611583,1595574000,9549.51963017547,1440,276107.711134342,2638783722.75531,125807.191986501,1202546034.21161,38767.9113161904,370555088.700964,32828.7865335104,313834878.490352,True,True,0.010398880609711518
DAY,1595635200,267,cadli,BTC-USD,9549.51963017547,9740.88665260041,9542.59022776136,9706.50154629203,1595635200,1595721540,9559.40256479894,9740.88665260041,1595710920,9542.59022776136,1595640540,9706.50154629203,1440,290116.939265943,2794137125.46194,128070.506422934,1233638632.22815,35540.7147089489,342336468.802029,30490.3119841889,293702720.277931,True,True,0.01235185318703925
DAY,1595721600,267,cadli,BTC-USD,9706.50154629203,10111.8179419107,9648.59076514666,9942.71401285302,1595721600,1595807940,9710.95102063387,10111.8179419107,1595758140,9648.59076514666,1595737380,9942.71401285302,1440,411759.344666225,4069615131.50425,196725.378591058,1947729965.40464,60953.0484926329,604661557.54318,52597.3526758029,521948093.598093,True,True,0.028162094392790174
DAY,1595808000,267,cadli,BTC-USD,9942.71401285302,11378.1901810272,9938.03508128966,11036.7393065731,1595808000,1595894340,9945.74260663533,11378.1901810272,1595888460,9938.03508128966,1595808780,11036.7393065731,1440,921240.940872608,9715542003.33026,443570.098034014,4686757502.40245,163185.787336486,1731794721.68231,140669.310744048,1493897556.77966,True,True,0.08127338194338346
DAY,1595894400,267,cadli,BTC-USD,11036.7393065731,11241.1042147477,10603.6417173409,10919.8556552348,1595894400,1595980740,11082.5017288892,11241.1042147477,1595895780,10603.6417173409,1595931360,10919.8556552348,1440,679656.823125747,7456645811.93991,292947.300241197,3215713850.24283,98848.7757288553,1085618543.62605,83694.2151219053,919434357.166525,True,True,0.035060510295104985
DAY,1595980800,267,cadli,BTC-USD,10919.8556552348,11335.9859709758,10856.9371013732,11113.977042444,1595980800,1596067140,10930.544445315,11335.9859709758,1596059820,10856.9371013732,1595984880,11113.977042444,1440,528638.176850389,5873141519.33965,236790.472932031,2632823728.67677,79579.8957740724,885681826.794639,68701.8643023724,764844944.04021,True,True,0.025931046674258194
DAY,1596067200,267,cadli,BTC-USD,11113.977042444,11180.8893666926,10873.2168832141,11114.4610092257,1596067200,1596153540,11107.9097264384,11180.8893666926,1596150720,10873.2168832141,1596114300,11114.4610092257,1440,416183.939940173,4592085805.9276,188687.0465933,2081357390.12349,52752.3218937714,581849019.550366,44766.7877256514,493821009.88815,True,True,0.016757708871922607
DAY,1596153600,267,cadli,BTC-USD,11114.4610092257,11447.539499474,10964.1533626582,11351.5430232964,1596153600,1596239940,11109.5591318549,11447.539499474,1596212100,10964.1533626582,1596159960,11351.5430232964,1440,468683.768600874,5253850404.27689,209439.924498294,2351452239.82074,67526.268564051,759459208.459307,56658.461742121,637359921.439129,True,True,0.025910402316637934
DAY,1596240000,267,cadli,BTC-USD,11351.5430232964,11868.256926613,11245.2865421785,11814.9456927668,1596240000,1596326340,11364.3055807533,11868.256926613,1596316140,11245.2865421785,1596242160,11814.9456927668,1440,507330.470845098,5897321951.58336,232317.260161894,2700448337.8144,77485.3156493559,901296211.643678,66207.1945167859,770310820.014991,True,True,0.032381229609788724
DAY,1596326400,267,cadli,BTC-USD,11814.9456927668,12099.9838759232,10735.7941933681,11067.9597735259,1596326400,1596412740,11807.4359517457,12099.9838759232,1596341580,10735.7941933681,1596343320,11067.9597735259,1440,651133.036935488,7378566233.07152,296094.616257023,3350708176.82543,102994.820812581,1164590355.35448,89991.7387933503,1017090122.87571,True,True,0.07183955752151952
DAY,1596412800,267,cadli,BTC-USD,11067.9597735259,11477.0970029672,10971.1819146534,11231.253843676,1596412800,1596499140,11069.2877381295,11477.0970029672,1596471840,10971.1819146534,1596413040,11231.253843676,1440,360452.47505695,4060122983.05144,163706.20889253,1843977853.85208,50115.3658172878,564800369.677875,42772.6192063478,482112296.025936,True,True,0.02707418522153503
DAY,1596499200,267,cadli,BTC-USD,11231.253843676,11420.9295355264,11060.3202151025,11195.8608235587,1596499200,1596585540,11241.395486982,11420.9295355264,1596502260,11060.3202151025,1596547080,11195.8608235587,1440,384720.541042981,4324070229.02176,175979.85379921,1976698412.06975,44575.3954070602,500148446.343141,36458.7386758602,409000163.655558,True,True,0.019268194347006357
DAY,1596585600,267,cadli,BTC-USD,11195.8608235587,11790.0978525301,11123.1687156147,11758.0533726969,1596585600,1596671940,11204.7726500303,11790.0978525301,1596663660,11123.1687156147,1596590220,11758.0533726969,1440,482031.835988194,5538094645.30135,205944.935319866,2367679102.33895,61220.8645034912,706140917.834635,50944.6270830312,587868095.319637,True,True,0.03497056450417685
DAY,1596672000,267,cadli,BTC-USD,11758.0533726969,11910.8758266706,11586.6901644529,11771.1881935415,1596672000,1596758340,11744.0323554579,11910.8758266706,1596741540,11586.6901644529,1596688740,11771.1881935415,1440,445737.25241611,5241168516.78698,195360.521595831,2297010950.68484,63862.2709911644,751286752.026724,54854.4479683644,645372292.886076,True,True,0.016572413177702347
DAY,1596758400,267,cadli,BTC-USD,11771.1881935415,11899.9886727126,11356.2452867711,11614.7218569286,1596758400,1596844740,11761.8340224625,11899.9886727126,1596768360,11356.2452867711,1596825300,11614.7218569286,1440,465236.954410572,5434678423.13665,209534.85112727,2446267316.37748,74675.3357096484,869655850.925428,64431.6241041384,750175245.681237,True,True,0.02808801338014477
DAY,1596844800,267,cadli,BTC-USD,11614.7218569286,11823.2853496466,11542.7414856427,11777.1026053991,1596844800,1596931140,11612.4294922841,11823.2853496466,1596888540,11542.7414856427,1596864180,11777.1026053991,1440,277055.303410416,3239641836.31636,121900.070989155,1425196155.79227,30437.3229408406,355933320.504287,25426.9411364006,297397629.961126,True,True,0.014421951896567392
DAY,1596931200,267,cadli,BTC-USD,11777.1026053991,11812.9923379396,11538.9688217339,11694.4612084789,1596931200,1597017540,11779.0207003112,11812.9923379396,1596933180,11538.9688217339,1596995280,11694.4612084789,1440,253605.749410559,2961042023.12378,117077.531289791,1366551645.82218,25772.4193662086,300667298.337206,21774.6841643986,254035940.382751,True,True,0.01409521418803866
DAY,1597017600,267,cadli,BTC-USD,11694.4612084789,12065.8992610969,11562.099310965,11897.7501143332,1597017600,1597103940,11693.1852551738,12065.8992610969,1597030260,11562.099310965,1597055400,11897.7501143332,1440,467788.928703443,5560599565.91319,223735.913912084,2659808133.32032,72903.1204102629,866372580.917245,63112.4058737729,750022648.232232,True,True,0.025614405572744157
DAY,1597104000,267,cadli,BTC-USD,11897.7501143332,11936.808913529,11154.4338728849,11396.7438904613,1597104000,1597190340,11887.7558873037,11936.808913529,1597111140,11154.4338728849,1597179720,11396.7438904613,1440,521944.922896944,6049910186.41616,244179.38834498,2826753944.56294,77910.2152213649,899109201.211017,67828.1042370249,782516274.666694,True,True,0.04071188576672872
DAY,1597190400,267,cadli,BTC-USD,11396.7438904613,11626.6579981988,11201.0546650454,11579.2310031057,1597190400,1597276740,11402.7610483351,11626.6579981988,1597244700,11201.0546650454,1597212240,11579.2310031057,1440,395692.500594197,4535632859.7842,191496.467495396,2195811984.20321,44064.9183055179,505219111.57194,38339.4371733879,439676208.468863,True,True,0.02239650343369101
DAY,1597276800,267,cadli,BTC-USD,11579.2310031057,11792.4709169211,11295.7840494046,11780.9029293741,1597276800,1597363140,11580.0690560497,11792.4709169211,1597362960,11295.7840494046,1597310160,11780.9029293741,1440,397808.7499086,4595906004.48658,184172.131967731,2128713889.01998,52034.1370595344,601445212.964494,45991.6998015744,531656880.092401,True,True,0.025843173668466952
DAY,1597363200,267,cadli,BTC-USD,11780.9029293741,11852.5657837696,11662.3513931019,11776.6494852842,1597363200,1597449540,11809.4993477744,11852.5657837696,1597430940,11662.3513931019,1597414560,11776.6494852842,1440,332583.133033772,3909955724.59911,153628.425339296,1806104295.42187,45230.2593447557,531836002.709157,39951.3047825457,469787185.563678,True,True,0.009716204773000477
DAY,1597449600,267,cadli,BTC-USD,11776.6494852842,11977.9054101299,11734.097460448,11859.3632764381,1597449600,1597535940,11777.356961839,11977.9054101299,1597452120,11734.097460448,1597494120,11859.3632764381,1440,334360.420223045,3971626804.43097,144750.476858138,1719117689.3999,40375.6634890771,479456758.638496,34714.6733171871,412247343.489162,True,True,0.012350433402867901
DAY,1597536000,267,cadli,BTC-USD,11859.3632764381,11931.7412856242,11709.3730938199,11915.551267586,1597536000,1597622340,11872.7853249172,11931.7412856242,1597550460,11709.3730938199,1597580820,11915.551267586,1440,280118.742693851,3318291440.35878,112637.192282521,1333882870.5995,28624.123253005,338791471.954184,24529.898667635,290299227.409117,True,True,0.011298083968370575
DAY,1597622400,267,cadli,BTC-USD,11915.551267586,12446.3749977105,11793.3833602208,12289.4162465931,1597622400,1597708740,11927.4921467441,12446.3749977105,1597680060,11793.3833602208,1597631460,12289.4162465931,1440,487340.727983143,5902887195.49474,227430.503339092,2757593436.12699,73490.992741042,893943974.122702,65569.352265582,797842439.193989,True,True,0.03236470793109873
DAY,1597708800,267,cadli,BTC-USD,12289.4162465931,12411.2380979973,11872.4581703686,11978.094631518,1597708800,1597795140,12311.2450549382,12411.2380979973,1597714260,11872.4581703686,1597761120,11978.094631518,1440,449839.012218514,5457861210.69295,194943.556116259,2362051135.66398,61191.805546181,740264419.555066,53743.110827631,649971867.840538,True,True,0.02665355617733867
DAY,1597795200,267,cadli,BTC-USD,11978.094631518,12011.8912928393,11612.6947449753,11753.607402852,1597795200,1597881540,11954.3925201099,12011.8912928393,1597800180,11612.6947449753,1597868400,11753.607402852,1440,428149.198237847,5044543614.02428,193272.006852803,2276389498.97568,56343.131834499,663407335.268599,49646.620664709,584506103.542789,True,True,0.020297903260131825
DAY,1597881600,267,cadli,BTC-USD,11753.607402852,11921.0631854589,11687.0317781562,11872.4459646607,1597881600,1597967940,11773.1949350954,11921.0631854589,1597966140,11687.0317781562,1597903560,11872.4459646607,1440,272433.466066091,3216448038.81852,119283.346632213,1408574349.47449,29283.975769942,345829243.777408,24737.086007062,292164080.52656,True,True,0.011907338422426646
DAY,1597968000,267,cadli,BTC-USD,11872.4459646607,11895.5416037137,11501.082926566,11529.1326373421,1597968000,1598054340,11858.4320821045,11895.5416037137,1597968600,11501.082926566,1598046840,11529.1326373421,1440,346278.298842288,4060462347.99736,162805.886602735,1908826366.89512,46109.5489395356,540019190.286461,39089.5853352756,457750855.048154,True,True,0.020252410983891543
DAY,1598054400,267,cadli,BTC-USD,11529.1326373421,11765.6029059728,11380.9117114517,11678.1463519109,1598054400,1598140740,11525.2738056365,11765.6029059728,1598140140,11380.9117114517,1598058420,11678.1463519109,1440,265524.599549285,3067898875.34925,115505.224570651,1334059939.70586,27344.0964173791,315478265.373751,21611.4470162691,249262429.9822,True,True,0.01996429148094922
DAY,1598140800,267,cadli,BTC-USD,11678.1463519109,11732.8266363708,11528.7671307428,11652.6965735495,1598140800,1598227140,11670.77349442,11732.8266363708,1598213400,11528.7671307428,1598183820,11652.6965735495,1440,201768.321532291,2346563664.48656,88907.9676359513,1034046982.86446,16929.516269631,196921862.214747,12713.421756721,147897409.431276,True,True,0.010536970720242553
DAY,1598227200,267,cadli,BTC-USD,11652.6965735495,11833.3559221142,11600.5468145678,11771.9887459104,1598227200,1598313540,11655.8119293684,11833.3559221142,1598271660,11600.5468145678,1598228220,11771.9887459104,1440,244084.299918595,2866335540.23693,109231.739240529,1283221215.91421,22336.3176324971,262341723.89355,18580.3494920371,218255323.30047,True,True,0.011933199497079286
DAY,1598313600,267,cadli,BTC-USD,11771.9887459104,11790.1503368646,11144.1443498336,11334.2521266748,1598313600,1598399940,11753.8049640119,11790.1503368646,1598322660,11144.1443498336,1598378940,11334.2521266748,1440,407184.744151875,4671652720.92234,179721.603603721,2058979764.88835,49178.0297632215,561694927.513478,40865.8541275615,466614499.474746,True,True,0.03384178971194853
DAY,1598400000,267,cadli,BTC-USD,11334.2521266748,11539.9507556233,11267.9650605322,11462.8624022718,1598400000,1598486340,11336.8527664036,11539.9507556233,1598485320,11267.9650605322,1598448780,11462.8624022718,1440,346225.778126655,3951503954.20571,137912.938037404,1573659767.66112,32332.7768067548,368789845.209821,25069.2693968648,285935451.960832,True,True,0.014324132155483971
DAY,1598486400,267,cadli,BTC-USD,11462.8624022718,11569.5197822844,11139.1100998721,11321.4927768167,1598486400,1598572740,11457.4867854034,11569.5197822844,1598535000,11139.1100998721,1598550360,11321.4927768167,1440,381895.549275453,4333196793.10874,170681.934713791,1936646429.8126,49961.5527971063,566564040.929067,39498.3489635363,447891285.733317,True,True,0.022768288363423053
DAY,1598572800,267,cadli,BTC-USD,11321.4927768167,11583.9150655834,11302.5465646803,11533.1050139327,1598572800,1598659140,11358.0971126965,11583.9150655834,1598616780,11302.5465646803,1598575080,11533.1050139327,1440,299455.531280332,3429925883.20566,125911.952396197,1442039610.13374,33995.2978209784,389332380.344455,28068.7936139184,321536793.071445,True,True,0.014767465825349834
DAY,1598659200,267,cadli,BTC-USD,11533.1050139327,11657.3529559945,11436.4444374096,11474.8363395285,1598659200,1598745540,11536.6977169515,11657.3529559945,1598668920,11436.4444374096,1598699760,11474.8363395285,1440,195951.357113342,2256010520.42388,89984.1053764009,1035845731.74636,17729.9422499736,204040106.068973,13599.6772851136,156521940.891793,True,True,0.01148993649451529
DAY,1598745600,267,cadli,BTC-USD,11474.8363395285,11741.2589835196,11468.2835089524,11712.4900927385,1598745600,1598831940,11469.0242810985,11741.2589835196,1598774460,11468.2835089524,1598745720,11712.4900927385,1440,222037.232601132,2579566941.08416,93777.023961742,1089544990.62388,20059.6118464182,233173312.378088,14060.8354390582,163460837.747523,True,True,0.014127468442792033
DAY,1598832000,267,cadli,BTC-USD,11712.4900927385,11809.1655542894,11574.7912362015,11680.0334313373,1598832000,1598918340,11712.3409514385,11809.1655542894,1598840220,11574.7912362015,1598864460,11680.0334313373,1440,285874.247718205,3341175739.2145,119323.420754341,1395070136.30247,34437.0578317706,402689232.848125,23806.8557789606,278442493.414177,True,True,0.01203909480754205
DAY,1598918400,267,cadli,BTC-USD,11680.0334313373,12050.4096224261,11560.1143826416,11922.6469236938,1598918400,1599004740,11665.3974489089,12050.4096224261,1598975640,11560.1143826416,1598919780,11922.6469236938,1440,407704.469148012,4841035387.44628,183400.998920611,2179062152.29082,57310.0709427706,681202326.919303,43379.4062867506,515831879.139474,True,True,0.024946048269440087
DAY,1599004800,267,cadli,BTC-USD,11922.6469236938,11964.9998994879,11222.2096027059,11403.7637041681,1599004800,1599091140,11909.2326820594,11964.9998994879,1599022620,11222.2096027059,1599058680,11403.7637041681,1440,502145.714394281,5790124287.1947,231462.654431153,2664969991.25217,75515.3114781616,867300760.956637,61628.9557424616,707197943.260894,True,True,0.038490506873569634
DAY,1599091200,267,cadli,BTC-USD,11403.7637041681,11456.006349481,10057.1701447476,10173.1401308123,1599091200,1599177540,11398.688678436,11456.006349481,1599120060,10057.1701447476,1599175980,10173.1401308123,1440,717541.403685752,7795995171.54306,330504.39635496,3577366419.6094,132121.620419085,1422182283.95779,109906.843231455,1181440096.37574,True,True,0.0782100869787275
DAY,1599177600,267,cadli,BTC-USD,10173.1401308123,10626.8358666675,10005.0289866879,10484.64592283,1599177600,1599263940,10183.7263808803,10626.8358666675,1599253560,10005.0289866879,1599231120,10484.64592283,1440,610746.17080322,6332848112.6005,263130.608998948,2725586278.21545,106412.547378599,1100744928.03184,88697.2382475583,917419289.392321,True,True,0.03621061085709746
DAY,1599264000,267,cadli,BTC-USD,10484.64592283,10574.6932808494,9906.74704271081,10173.4383593761,1599264000,1599350340,10479.1104171062,10574.6932808494,1599266340,9906.74704271081,1599334200,10173.4383593761,1440,599216.969479408,6119414199.73598,236828.17982356,2413649919.18454,84586.3897448502,860123759.759065,67015.0480832402,681134528.875962,True,True,0.03918522279795751
DAY,1599350400,267,cadli,BTC-USD,10173.4383593761,10350.1279858932,10014.2732488533,10259.0252459539,1599350400,1599436740,10166.9893979354,10350.1279858932,1599428580,10014.2732488533,1599369240,10259.0252459539,1440,366927.445446083,3745700055.72586,126835.919474227,1294080314.63152,35545.2226856613,362511671.660731,26328.4056697213,268544688.026274,True,True,0.019811003842969233
DAY,1599436800,267,cadli,BTC-USD,10259.0252459539,10401.7314331795,9900.187030398,10374.8515352505,1599436800,1599523140,10254.274288021,10401.7314331795,1599519600,9900.187030398,1599483000,10374.8515352505,1440,391238.38068109,3968667484.47826,162555.531911202,1647905003.0517,55751.7565620792,564595691.436557,42032.6930007792,425663032.944584,True,True,0.029678910347858297
DAY,1599523200,267,cadli,BTC-USD,10374.8515352505,10431.9558739282,9875.78242922402,10126.7840716942,1599523200,1599609540,10387.9597197983,10431.9558739282,1599524520,9875.78242922402,1599603600,10126.7840716942,1440,455770.636325274,4607711434.77413,192458.774469738,1944893993.91078,71724.7907486464,724155140.367592,56546.1296900064,570647912.469092,True,True,0.03290368798457546
DAY,1599609600,267,cadli,BTC-USD,10126.7840716942,10343.3650902039,9991.95651902787,10225.0875832591,1599609600,1599695940,10129.1378265967,10343.3650902039,1599678120,9991.95651902787,1599621360,10225.0875832591,1440,284836.444657388,2903886679.93862,131001.049951212,1336652390.11034,38679.4888842172,394536203.54603,31041.8544976772,316725088.785389,True,True,0.02075830123526285
DAY,1599696000,267,cadli,BTC-USD,10225.0875832591,10475.2058483554,10225.0875832591,10341.9430819595,1599696000,1599782340,10230.012463293,10475.2058483554,1599746520,10230.012463293,1599696000,10341.9430819595,1440,343770.790484699,3555639099.18457,158375.073021389,1638082702.29829,51636.1482342967,534278517.932283,41361.0320953867,428015464.439638,True,True,0.014513672252518832
DAY,1599782400,267,cadli,BTC-USD,10341.9430819595,10397.6925143336,10217.0376859415,10390.8900101108,1599782400,1599868740,10342.7634349063,10397.6925143336,1599867960,10217.0376859415,1599796800,10390.8900101108,1440,263006.215304964,2709133392.97147,114181.858490847,1176222900.01687,29973.0142202345,308827900.405921,22716.0488223645,234086771.280162,True,True,0.010526168204478983
DAY,1599868800,267,cadli,BTC-USD,10390.8900101108,10473.6933739798,10277.2775996211,10444.82900808,1599868800,1599955140,10394.3076033392,10473.6933739798,1599935940,10277.2775996211,1599917940,10444.82900808,1440,203547.619952796,2111024624.45387,90588.9337158857,939552805.90312,19976.9970005134,207399989.983877,14607.4802406634,151691342.605516,True,True,0.011369416607288968
DAY,1599955200,267,cadli,BTC-USD,10444.82900808,10573.1381220821,10227.6218049348,10331.4465059812,1599955200,1600041540,10444.2759061717,10573.1381220821,1599984720,10227.6218049348,1600017540,10331.4465059812,1440,265467.055420035,2758574538.86268,124960.380743246,1298358018.14485,33480.2459409053,347090053.943951,26748.0875990553,277261756.67415,True,True,0.019953384786157213
DAY,1600041600,267,cadli,BTC-USD,10331.4465059812,10744.6865145522,10269.3824576947,10671.5989084194,1600041600,1600127940,10340.8042374775,10744.6865145522,1600102020,10269.3824576947,1600044540,10671.5989084194,1440,344465.364998603,3628130519.68798,157073.660873668,1654871716.71854,39484.1272365296,416741781.461473,31264.0865338796,330097156.957374,True,True,0.027172069330221055
DAY,1600128000,267,cadli,BTC-USD,10671.5989084194,10932.1468816937,10634.0557953647,10790.5305483097,1600128000,1600214340,10678.1198152723,10932.1468816937,1600173780,10634.0557953647,1600159320,10790.5305483097,1440,345114.435682229,3722867665.58612,154359.289717523,1664934356.20601,39838.3772496998,430010910.617585,31075.9745073398,335543507.082121,True,True,0.01660314025796706
DAY,1600214400,267,cadli,BTC-USD,10790.5305483097,11090.9440593821,10674.1536403559,10954.6383216935,1600214400,1600300740,10796.554400607,11090.9440593821,1600274520,10674.1536403559,1600217220,10954.6383216935,1440,361643.22436689,3945944361.87993,159836.916631721,1744689667.50757,38699.5421205057,423140946.094336,30162.6758303857,329960735.920458,True,True,0.023003688055987896
DAY,1600300800,267,cadli,BTC-USD,10954.6383216935,11046.1767412997,10763.3809171983,10942.4970165505,1600300800,1600387140,10959.0613144553,11046.1767412997,1600303800,10763.3809171983,1600348440,10942.4970165505,1440,306362.49756083,3336372968.69841,136932.723311123,1491110060.64388,29827.6951046113,324546234.457673,23130.8264657913,251617094.910241,True,True,0.015575347531665885
DAY,1600387200,267,cadli,BTC-USD,10942.4970165505,11029.9874265868,10821.0664457349,10937.6140823815,1600387200,1600473540,10944.2981560256,11029.9874265868,1600422300,10821.0664457349,1600452120,10937.6140823815,1440,250880.069235753,2740692263.4404,109477.668656295,1195630161.68676,24762.9311661121,270454957.644866,20137.7407344121,219939991.808695,True,True,0.011484449227741302
DAY,1600473600,267,cadli,BTC-USD,10937.6140823815,11162.7904627343,10898.1098386669,11083.7460368869,1600473600,1600559940,10941.2445942289,11162.7904627343,1600516800,10898.1098386669,1600503360,11083.7460368869,1440,201428.651089549,2220671923.17552,90138.1254679824,994064791.09554,18787.2829032627,207512935.421965,14598.5836608027,161326052.02674,True,True,0.014411428354792408
DAY,1600560000,267,cadli,BTC-USD,11083.7460368869,11083.7460368869,10777.8894874083,10922.7788838165,1600560000,1600646340,11079.121722515,11079.121722515,1600560000,10777.8894874083,1600619280,10922.7788838165,1440,224463.865009639,2449734662.12441,102046.060369551,1113202943.54071,23354.0770805905,254621327.130378,19092.4632272105,208150869.923282,True,True,0.016805473089569818
DAY,1600646400,267,cadli,BTC-USD,10922.7788838165,10983.2665576528,10337.5709317653,10421.821494943,1600646400,1600732740,10916.4726208971,10983.2665576528,1600662600,10337.5709317653,1600699260,10421.821494943,1440,396138.547225312,4204642891.44095,179634.052740971,1905970781.99134,63745.7495131217,674362161.906513,54423.4590761017,575621532.137471,True,True,0.036386784601237766
DAY,1600732800,267,cadli,BTC-USD,10421.821494943,10569.9364086798,10363.6847774389,10535.0045451779,1600732800,1600819140,10425.4250219841,10569.9364086798,1600810620,10363.6847774389,1600760580,10535.0045451779,1440,329605.772359497,3449415046.41986,133673.393454466,1399128837.25559,33950.3035614803,355419304.308339,25989.4181966803,272080605.409463,True,True,0.011834620996222275
DAY,1600819200,267,cadli,BTC-USD,10535.0045451779,10535.0045451779,10150.7919857779,10231.6307459128,1600819200,1600905540,10525.6545180804,10530.4031146044,1600820940,10150.7919857779,1600894320,10231.6307459128,1440,331859.564981319,3453915766.48815,135680.642879369,1411965049.42707,36001.1200156078,373957604.858147,25165.6443778478,261199894.902212,True,True,0.022311898579930916
DAY,1600905600,267,cadli,BTC-USD,10231.6307459128,10779.7374094202,10206.7984041443,10736.4653105566,1600905600,1600991940,10237.9277188934,10779.7374094202,1600987860,10206.7984041443,1600906020,10736.4653105566,1440,343960.638274775,3602039575.1762,143669.63963862,1506047951.60388,37831.1543965709,397293628.928089,26982.1162641709,283648264.080607,True,True,0.03279916831829497
DAY,1600992000,267,cadli,BTC-USD,10736.4653105566,10763.7581682335,10561.8280695051,10692.6356047524,1600992000,1601078340,10732.8367915391,10763.7581682335,1601071140,10561.8280695051,1601026980,10692.6356047524,1440,321255.946481944,3425137092.28202,132765.115371508,1415659120.34106,39575.3592149009,421877500.558833,30450.6290489709,324568588.010443,True,True,0.011373662280405568
DAY,1601078400,267,cadli,BTC-USD,10692.6356047524,10796.9775110833,10657.2010643487,10730.8636925432,1601078400,1601164740,10695.8683532316,10796.9775110833,1601099580,10657.2010643487,1601082000,10730.8636925432,1440,234058.892000993,2509060690.35813,81564.4918358469,874290218.562119,19747.5980047921,211695018.626433,10706.5192109921,114808891.730416,True,True,0.007825561687413647
DAY,1601164800,267,cadli,BTC-USD,10730.8636925432,10807.086792347,10616.3184186047,10774.4086261163,1601164800,1601251140,10736.018180327,10807.086792347,1601186400,10616.3184186047,1601208060,10774.4086261163,1440,203797.531381898,2184424720.43692,82302.9897973743,882008544.84164,17240.790931342,184664158.299497,11468.752959522,122829329.432928,True,True,0.010695882514106006
DAY,1601251200,267,cadli,BTC-USD,10774.4086261163,10947.3850706615,10677.9228483213,10695.8133215283,1601251200,1601337540,10790.6324629548,10947.3850706615,1601299620,10677.9228483213,1601336820,10695.8133215283,1440,323132.231912902,3513736277.87423,137033.781998658,1489666128.20572,40377.0194099059,438641630.901022,30084.4267318259,326709692.357535,True,True,0.014967364493910115
DAY,1601337600,267,cadli,BTC-USD,10695.8133215283,10855.8284438838,10645.8188744008,10848.5659049815,1601337600,1601423940,10678.5891292007,10855.8284438838,1601421480,10645.8188744008,1601400300,10848.5659049815,1440,307590.753769115,3301575607.68578,122267.413993332,1312318375.29642,37207.214972224,399295892.08993,27936.229677824,299806831.927597,True,True,0.011731902114247949
DAY,1601424000,267,cadli,BTC-USD,10848.5659049815,10851.6813896012,10672.70823851,10784.266015926,1601424000,1601510340,10849.4109302225,10851.6813896012,1601424180,10672.70823851,1601458980,10784.266015926,1440,271646.279054884,2919480464.16493,118694.514011184,1275396591.3806,37103.6582939347,398461119.050009,26346.1003549447,282998064.94376,True,True,0.009987443100738834
DAY,1601510400,267,cadli,BTC-USD,10784.266015926,10915.5313280122,10467.2627027409,10623.2260617153,1601510400,1601596740,10789.2963488177,10915.5313280122,1601546400,10467.2627027409,1601570700,10623.2260617153,1440,378165.871363734,4055691820.95271,160947.482794834,1725686030.47647,55957.6089201236,599390310.457348,40818.0186416636,437027868.936086,True,True,0.025184004874174454
DAY,1601596800,267,cadli,BTC-USD,10623.2260617153,10668.7492716067,10396.8435443728,10580.4211386842,1601596800,1601683140,10614.1046235676,10668.7492716067,1601612940,10396.8435443728,1601634360,10580.4211386842,1440,355961.107157526,3744761883.60772,147554.409306783,1552310391.53601,48954.6759911983,514522799.156609,33652.4805909983,353618874.098997,True,True,0.01550443911402279
DAY,1601683200,267,cadli,BTC-USD,10580.4211386842,10605.3088383873,10514.0282818992,10556.5555355343,1601683200,1601769540,10577.0388580991,10605.3088383873,1601753700,10514.0282818992,1601715360,10556.5555355343,1440,197284.129881192,2082541620.39953,72945.5562710849,769976545.440709,14068.4437645255,148467552.128746,8041.3235465655,84871979.0246104,True,True,0.005191441567690778
DAY,1601769600,267,cadli,BTC-USD,10556.5555355343,10694.6440399573,10533.2053117891,10682.7638617614,1601769600,1601855940,10545.2248200169,10694.6440399573,1601839920,10533.2053117891,1601775660,10682.7638617614,1440,194733.544144652,2067538594.8487,72506.7086983139,769615960.108594,14436.3968029702,153331573.742277,8256.7598644802,87709725.1023172,True,True,0.009134764869097317
DAY,1601856000,267,cadli,BTC-USD,10682.7638617614,10794.913705387,10633.4144125431,10794.913705387,1601856000,1601942340,10674.4834411142,10794.913705387,1601942340,10633.4144125431,1601878920,10794.913705387,1440,257115.155933464,2753970877.33105,101556.81219697,1087942618.98024,29395.8442440323,314903163.445897,22019.2759301223,235909847.452334,True,True,0.009052693776652911
DAY,1601942400,267,cadli,BTC-USD,10794.913705387,10845.6769322429,10538.0748855516,10607.002857884,1601942400,1602028740,10797.0498520626,10845.6769322429,1601962500,10538.0748855516,1602018240,10607.002857884,1440,279126.661734524,2983621333.3906,126755.606444595,1354479350.26249,37150.1263964377,396263354.36302,29241.1199028377,311806115.636113,True,True,0.017279156692462338
DAY,1602028800,267,cadli,BTC-USD,10607.002857884,10681.5139477486,10557.6277027996,10675.5299841504,1602028800,1602115140,10601.864356052,10681.5139477486,1602097980,10557.6277027996,1602034620,10675.5299841504,1440,204943.110429338,2177248364.85712,90987.7548705374,966645320.260411,22272.0252877903,236576368.223157,17509.6295082803,186008999.074636,True,True,0.007006132121519574
DAY,1602115200,267,cadli,BTC-USD,10675.5299841504,10949.1657808211,10552.0464629623,10927.9946157921,1602115200,1602201540,10675.9660918058,10949.1657808211,1602177840,10552.0464629623,1602147660,10927.9946157921,1440,327432.768002103,3527385310.90358,147580.901744483,1591021495.80727,47984.5748072941,518076952.410042,40116.2621154841,433290599.977449,True,True,0.022186803017175415
DAY,1602201600,267,cadli,BTC-USD,10927.9946157921,11106.9885864905,10847.7063110597,11060.6767626737,1602201600,1602287940,10939.7493582252,11106.9885864905,1602257160,10847.7063110597,1602223260,11060.6767626737,1440,288637.003315207,3175794935.75357,130756.471845416,1439041225.34127,42503.2491215367,468013707.782223,34928.7252002867,384705848.853745,True,True,0.01418576903893233
DAY,1602288000,267,cadli,BTC-USD,11060.6767626737,11455.6620488295,11060.6273078954,11300.5914423382,1602288000,1602374340,11060.6273078954,11455.6620488295,1602299760,11060.6273078954,1602288000,11300.5914423382,1440,281330.544100704,3190471699.54413,122525.253657754,1389764297.31084,36019.834312607,408556031.428682,28335.924532657,321413976.92983,True,True,0.021075132059384435
DAY,1602374400,267,cadli,BTC-USD,11300.5914423382,11436.7975969955,11279.7895039165,11373.5221892592,1602374400,1602460740,11296.5698083831,11436.7975969955,1602430140,11279.7895039165,1602377280,11373.5221892592,1440,199175.95397608,2263792852.423,76182.1916364355,865962047.850325,27032.5288394298,307298845.424476,19796.4693374498,225051574.985243,True,True,0.008301816691985943
DAY,1602460800,267,cadli,BTC-USD,11373.5221892592,11718.2387571589,11233.4734270216,11539.3047487149,1602460800,1602547140,11374.246227901,11718.2387571589,1602538860,11233.4734270216,1602499380,11539.3047487149,1440,357499.688306603,4098005317.92377,151577.44512591,1737641950.33143,61403.003488477,703831357.498071,49094.503203537,562785734.287125,True,True,0.025372795812075466
DAY,1602547200,267,cadli,BTC-USD,11539.3047487149,11555.9872992173,11319.825431163,11427.2750478001,1602547200,1602633540,11532.7772766969,11555.9872992173,1602585360,11319.825431163,1602598500,11427.2750478001,1440,304192.842965543,3480770893.32652,128297.385072003,1467678331.72041,49408.8775098572,565189561.546886,38418.8614564372,439405257.377264,True,True,0.012400407061570466
DAY,1602633600,267,cadli,BTC-USD,11427.2750478001,11542.4752226563,11301.718865348,11424.9324427832,1602633600,1602719940,11437.4297659037,11542.4752226563,1602683280,11301.718865348,1602700740,11424.9324427832,1440,282996.561853212,3228997378.43504,112525.022205855,1283576646.45482,33763.7766038472,385120799.02867,25970.4917849872,296256417.340639,True,True,0.012659171162827153
DAY,1602720000,267,cadli,BTC-USD,11424.9324427832,11600.3521001439,11282.8994682747,11514.6858187381,1602720000,1602806340,11427.4543004723,11600.3521001439,1602792420,11282.8994682747,1602755100,11514.6858187381,1440,325595.445905695,3718640575.72521,130053.813244594,1486218292.88333,46767.5198820831,534618744.073491,36213.4206070131,414084126.032981,True,True,0.01666388765444149
DAY,1602806400,267,cadli,BTC-USD,11514.6858187381,11578.6348922709,11185.4676726988,11330.2004109902,1602806400,1602892740,11513.7601135998,11578.6348922709,1602816900,11185.4676726988,1602879660,11330.2004109902,1440,324536.072335463,3683132202.86968,133017.857992847,1509128565.88626,48389.0270832842,548741830.255388,36380.7391784142,412529950.584718,True,True,0.020747091676860733
DAY,1602892800,267,cadli,BTC-USD,11330.2004109902,11407.2065951407,11283.6476596892,11370.8721376176,1602892800,1602979140,11331.9235050149,11407.2065951407,1602946920,11283.6476596892,1602894960,11370.8721376176,1440,188774.655887262,2142708237.6367,61263.7975884907,695144584.229426,19037.4439513624,215942485.547866,12419.6022213624,140883958.022512,True,True,0.006540559090003928
DAY,1602979200,267,cadli,BTC-USD,11370.8721376176,11514.7598621066,11362.2215392131,11514.7598621066,1602979200,1603065540,11374.123652173,11514.7598621066,1603065540,11362.2215392131,1602979320,11514.7598621066,1440,162240.084244271,1855993459.59033,60868.2682351238,696445617.179946,20090.8946413871,229914357.712794,14537.1403975571,166392596.063183,True,True,0.008008919966635107
DAY,1603065600,267,cadli,BTC-USD,11514.7598621066,11813.9328501931,11423.918486182,11764.7797306918,1603065600,1603151940,11521.3008244341,11813.9328501931,1603123200,11423.918486182,1603080000,11764.7797306918,1440,333151.091316038,3874712112.40418,126761.818770447,1473705454.53763,54555.4178563429,635224251.287096,42138.9775871929,490600531.690896,True,True,0.020161028623495992
DAY,1603152000,267,cadli,BTC-USD,11764.7797306918,12032.1804578933,11662.0216062921,11929.1257898298,1603152000,1603238340,11763.1875029935,12032.1804578933,1603216080,11662.0216062921,1603172220,11929.1257898298,1440,409915.40429101,4866645726.09691,156198.352245945,1855054732.97065,66672.5740929772,792338772.459476,52558.3694170072,624685422.610402,True,True,0.018765867927277136
DAY,1603238400,267,cadli,BTC-USD,11929.1257898298,13210.0272400775,11919.9796881766,12818.1779551961,1603238400,1603324740,11938.6158784077,13210.0272400775,1603321200,11919.9796881766,1603238820,12818.1779551961,1440,672608.859143741,8441275388.32163,301595.560195361,3791011634.25046,144433.424322137,1819357261.01723,120111.206042247,1514124877.38002,True,True,0.061713803281653955
DAY,1603324800,267,cadli,BTC-USD,12818.1779551961,13182.9040002928,12700.3592741325,12975.8080278772,1603324800,1603411140,12805.284453333,13182.9040002928,1603404960,12700.3592741325,1603341420,12975.8080278772,1440,449482.370793883,5811400234.85039,168863.168077085,2184997572.09904,73246.2689705519,948722044.84119,54529.6784459119,706277234.379346,True,True,0.022395261403783662
DAY,1603411200,267,cadli,BTC-USD,12975.8080278772,13030.6326601695,12750.0991852119,12938.7752350862,1603411200,1603497540,12978.6616117504,13030.6326601695,1603450740,12750.0991852119,1603471500,12938.7752350862,1440,310806.572075288,4016220771.42249,117039.32361256,1511917113.24674,43528.5904815438,562130107.789083,30616.9978010938,395261392.543837,True,True,0.013070549954802809
DAY,1603497600,267,cadli,BTC-USD,12938.7752350862,13168.4445607818,12889.4733975914,13127.4639473113,1603497600,1603583940,12937.7203749316,13168.4445607818,1603552020,12889.4733975914,1603499280,13127.4639473113,1440,242302.301622105,3159180316.26267,82977.446700245,1081750742.51867,24998.7584779016,326255465.869972,18372.3275411616,239821128.432052,True,True,0.012859481656865082
DAY,1603584000,267,cadli,BTC-USD,13127.4639473113,13344.7695393021,12916.2162626358,13038.2990820896,1603584000,1603670340,13126.7001459549,13344.7695393021,1603599660,12916.2162626358,1603624800,13038.2990820896,1440,257508.441820064,3365041283.48565,97965.4983658435,1279912148.90813,34328.6748334969,448890011.011893,27267.6068433069,356622135.799847,True,True,0.019602868265068542
DAY,1603670400,267,cadli,BTC-USD,13038.2990820896,13231.6232824939,12804.4553900429,13069.5502982544,1603670400,1603756740,13036.645579202,13231.6232824939,1603721220,12804.4553900429,1603734360,13069.5502982544,1440,342541.152730192,4471948810.82003,128684.287107451,1678571327.03366,43730.5247683288,570570974.484366,33403.4855930688,435837435.909763,True,True,0.01970830474185786
DAY,1603756800,267,cadli,BTC-USD,13069.5502982544,13783.0527017526,13067.8373874455,13646.5458450135,1603756800,1603843140,13071.4168862642,13783.0527017526,1603840020,13067.8373874455,1603756920,13646.5458450135,1440,465342.99654302,6248272723.14516,184438.999244636,2479726987.0553,77703.0338343096,1047549931.32568,63215.8743688896,852932812.852635,True,True,0.03200133755550562
DAY,1603843200,267,cadli,BTC-USD,13646.5458450135,13846.3155662858,12915.8576084748,13281.8442701427,1603843200,1603929540,13649.9081986649,13846.3155662858,1603853460,12915.8576084748,1603894620,13281.8442701427,1440,504527.211994054,6755142524.38151,209289.946722778,2798777327.6439,81841.5580460844,1093810202.7736,68073.1301543644,909363664.336308,True,True,0.04177704609959545
DAY,1603929600,267,cadli,BTC-USD,13281.8442701427,13635.9057883554,12986.4074572866,13458.9959620919,1603929600,1604015940,13272.9483891319,13635.9057883554,1603993500,12986.4074572866,1603974540,13458.9959620919,1440,373649.689790582,4980721637.8231,161821.933923121,2156938908.96072,59550.9731047817,794823573.246295,48861.0480566617,652187890.43008,True,True,0.02930931755530338
DAY,1604016000,267,cadli,BTC-USD,13458.9959620919,13676.7661176125,13138.0410592694,13567.5568041081,1604016000,1604102340,13456.2978439985,13676.7661176125,1604090940,13138.0410592694,1604042700,13567.5568041081,1440,403068.84059525,5402116055.37328,162578.042487687,2179831648.03988,65371.5764159828,876912957.310136,53896.4707210928,723106859.261962,True,True,0.024134494664713648
DAY,1604102400,267,cadli,BTC-USD,13567.5568041081,14020.8256798547,13445.0831291785,13801.3834959702,1604102400,1604188740,13570.3651110859,14020.8256798547,1604138760,13445.0831291785,1604114700,13801.3834959702,1440,383075.684083323,5269565611.2448,149022.550713097,2049886520.28311,52216.5922369841,719554912.761497,42458.8515836941,585255077.881654,True,True,0.025181711626927047
DAY,1604188800,267,cadli,BTC-USD,13801.3834959702,13884.618061283,13629.4047320656,13762.2235164788,1604188800,1604275140,13753.7115499508,13884.618061283,1604189340,13629.4047320656,1604204220,13762.2235164788,1440,247274.086065239,3401647027.1004,84639.32856488,1162258372.01276,24194.2643324986,332956935.354972,17720.6233647486,243884545.653401,True,True,0.011141636506580713
DAY,1604275200,267,cadli,BTC-USD,13762.2235164788,13825.8737718426,13228.7759320645,13565.4857897092,1604275200,1604361540,13762.4032868793,13825.8737718426,1604277900,13228.7759320645,1604321160,13565.4857897092,1440,347658.514609581,4711037858.41957,130313.134831248,1763435939.56557,43602.7778853184,590594307.578691,33795.2140386484,457633860.526714,True,True,0.026513153262358466
DAY,1604361600,267,cadli,BTC-USD,13565.4857897092,14060.3719959801,13312.3328668528,14018.3308531961,1604361600,1604447940,13574.0837379601,14060.3719959801,1604446200,13312.3328668528,1604383380,14018.3308531961,1440,363347.308522717,4954119220.84729,150713.865999907,2055449390.17547,53327.0442144829,728801426.655691,42100.1113420829,575861223.735994,True,True,0.032832353735537355
DAY,1604448000,267,cadli,BTC-USD,14018.3308531961,14249.4148192844,13570.3601546076,14155.0471342057,1604448000,1604534340,14036.6117768284,14249.4148192844,1604510820,13570.3601546076,1604476560,14155.0471342057,1440,464024.701569892,6454370049.30071,197703.670454112,2751259602.10106,76119.1257081353,1059877032.29627,62766.5943976553,874254646.645724,True,True,0.029324098327877086
DAY,1604534400,267,cadli,BTC-USD,14155.0471342057,15726.7677745998,14122.2871081357,15595.7718768751,1604534400,1604620740,14177.3913081547,15726.7677745998,1604618040,14122.2871081357,1604536920,15595.7718768751,1440,695700.11896404,10328624723.7145,291801.537976006,4335279624.17053,113625.81783784,1691949784.53171,92489.737277111,1377641195.82681,True,True,0.0646264025682365
DAY,1604620800,267,cadli,BTC-USD,15595.7718768751,15953.6474399205,15232.8168126238,15585.520544557,1604620800,1604707140,15616.8627169914,15953.6474399205,1604623560,15232.8168126238,1604694000,15585.520544557,1440,575894.082368289,8977464560.79708,252486.493270444,3934089902.05969,96269.2286642316,1499376771.05318,79918.5310708816,1244605937.86247,True,True,0.02776717628925379
DAY,1604707200,267,cadli,BTC-USD,15585.520544557,15760.0113321657,14428.6254663622,14844.0726126198,1604707200,1604793540,15589.210221483,15760.0113321657,1604713620,14428.6254663622,1604779680,14844.0726126198,1440,564933.674276694,8566856832.17738,226150.765557593,3423799338.65376,94811.2087151016,1431309790.4012,76210.9844696516,1150089320.45629,True,True,0.05300654715036497
DAY,1604793600,267,cadli,BTC-USD,14844.0726126198,15654.4499393901,14747.4044818195,15488.7180600669,1604793600,1604879940,14837.4475665727,15654.4499393901,1604858760,14747.4044818195,1604794620,15488.7180600669,1440,336064.135495361,5122440252.53288,140939.377262114,2148051166.9809,47871.3513274569,730847666.854926,39668.5262162969,605794383.574896,True,True,0.03584636789979981
DAY,1604880000,267,cadli,BTC-USD,15488.7180600669,15795.1866458304,14856.833651399,15330.3539426136,1604880000,1604966340,15460.2356904772,15795.1866458304,1604923080,14856.833651399,1604938500,15330.3539426136,1440,506178.133577068,7765158152.19013,227954.50113025,3497236332.5419,87387.1407801222,1340895337.06666,72614.6477790122,1114222397.51335,True,True,0.036781558942644114
DAY,1604966400,267,cadli,BTC-USD,15330.3539426136,15458.6862532176,15105.6727717087,15314.2732888852,1604966400,1605052740,15341.6151327084,15458.6862532176,1604998260,15105.6727717087,1605022200,15314.2732888852,1440,347099.444675767,5313079223.79076,137539.889597503,2105853393.98723,50277.9595332946,769740055.477247,40042.7859748746,613240452.141987,True,True,0.013873389546933174
DAY,1605052800,267,cadli,BTC-USD,15314.2732888852,15962.7166177425,15290.464148009,15704.8806554678,1605052800,1605139140,15313.1421354943,15962.7166177425,1605119460,15290.464148009,1605053280,15704.8806554678,1440,374197.346520798,5849095040.72618,174351.972051725,2726504440.4245,67326.4485246064,1054261709.14902,56697.5114734964,887935889.381407,True,True,0.025839996147030645
DAY,1605139200,267,cadli,BTC-USD,15704.8806554678,16333.7543135369,15504.265351052,16297.3567012793,1605139200,1605225540,15714.4698975297,16333.7543135369,1605220560,15504.265351052,1605139980,16297.3567012793,1440,512584.995727492,8175075990.96717,239310.609788974,3816865728.61234,104467.565935038,1668282921.43922,89687.7296229424,1432407273.02231,True,True,0.03130041723520426
DAY,1605225600,267,cadli,BTC-USD,16297.3567012793,16494.6454527915,15987.8179072042,16328.2672144497,1605225600,1605311940,16319.0490457665,16494.6454527915,1605233160,15987.8179072042,1605284700,16328.2672144497,1440,374094.846192489,6088699525.46442,167892.852007955,2730874188.72266,64876.3469124051,1055601689.28224,54326.0432448551,884046049.952804,True,True,0.018742769762972136
DAY,1605312000,267,cadli,BTC-USD,16328.2672144497,16330.1427468473,15733.24084806,16077.9656982454,1605312000,1605398340,16327.1501936984,16330.1427468473,1605312060,15733.24084806,1605374280,16077.9656982454,1440,276906.062586644,4428465234.00407,120811.444641217,1930136069.73953,36097.1467226982,576810425.674993,28739.9546107082,459268827.952583,True,True,0.022363051160324613
DAY,1605398400,267,cadli,BTC-USD,16077.9656982454,16148.552903125,15795.5014956403,15962.1115572342,1605398400,1605484740,16084.9148392841,16148.552903125,1605429120,15795.5014956403,1605478380,15962.1115572342,1440,242874.809721262,3881178123.66538,91650.0344628628,1463004798.60809,25433.4462054496,406362504.473793,17808.4421281996,284591049.353776,True,True,0.013275560430591894
DAY,1605484800,267,cadli,BTC-USD,15962.1115572342,16875.4454860858,15883.8514992559,16708.2990479659,1605484800,1605571140,15952.1356417899,16875.4454860858,1605561120,15883.8514992559,1605486720,16708.2990479659,1440,391755.69594651,6437651089.23299,163027.223339341,2678323113.84996,58204.2794769205,959046788.289481,45205.3190773405,745145272.451695,True,True,0.03636798753261667
DAY,1605571200,267,cadli,BTC-USD,16708.2990479659,17831.6748890383,16577.2961526439,17668.908331884,1605571200,1605657540,16718.9631768403,17831.6748890383,1605635880,16577.2961526439,1605585660,17668.908331884,1440,495871.951153892,8529945859.89629,232733.587813481,4013122451.67809,90665.8275495851,1568185778.35796,74294.5238207251,1285754130.70123,True,True,0.04380631942848441
DAY,1605657600,267,cadli,BTC-USD,17668.908331884,18468.8284225221,17316.870368913,17835.7087250275,1605657600,1605743940,17668.4752246629,18468.8284225221,1605675240,17316.870368913,1605712980,17835.7087250275,1440,702759.213045495,12564419937.5429,318044.700608614,5683545722.12891,131776.823642781,2353886657.61632,109393.887308491,1953586979.02268,True,True,0.038678044533435596
DAY,1605744000,267,cadli,BTC-USD,17835.7087250275,18179.3600117034,17397.4560635496,17817.7621238241,1605744000,1605830340,17804.7490624906,18179.3600117034,1605798060,17397.4560635496,1605779760,17817.7621238241,1440,420881.007553568,7503503038.21525,180616.319585745,3219510056.97714,64288.2423877187,1146805300.33576,52122.4485769187,929969655.453143,True,True,0.026402407948046484
DAY,1605830400,267,cadli,BTC-USD,17817.7621238241,18802.1755908207,17779.3128640299,18675.5462601674,1605830400,1605916740,17791.7672918947,18802.1755908207,1605888840,17779.3128640299,1605834060,18675.5462601674,1440,402253.417824837,7384915157.01303,173975.845092954,3197214040.30439,59112.6836090483,1087532297.17157,46105.3108586783,848434538.984611,True,True,0.033593594063019885
DAY,1605916800,267,cadli,BTC-USD,18675.5462601674,18970.4020848675,18406.761528729,18683.8382743241,1605916800,1606003140,18685.739434499,18970.4020848675,1605925620,18406.761528729,1605960180,18683.8382743241,1440,377688.708467726,7064202940.85175,147354.0018926,2755979370.37094,44064.0322947182,824398008.78553,34052.2218249682,637124993.974724,True,True,0.018114071825684003
DAY,1606003200,267,cadli,BTC-USD,18683.8382743241,18727.5196734164,17642.0893569108,18423.4482593986,1606003200,1606089540,18694.5802466157,18727.5196734164,1606004220,17642.0893569108,1606046040,18423.4482593986,1440,388425.278681201,7121494189.65629,163782.332802983,3000579104.09758,50379.8966946509,923147672.373156,39702.0332415809,727298874.102487,True,True,0.035857464312049864
DAY,1606089600,267,cadli,BTC-USD,18423.4482593986,18725.2812387397,17997.5555667476,18365.9472311334,1606089600,1606175940,18421.7100858027,18725.2812387397,1606128540,17997.5555667476,1606093500,18365.9472311334,1440,392021.571778061,7218007285.7987,167742.119095002,3091997895.36439,56437.0872635804,1039890238.32151,45331.7481879404,835336946.579639,True,True,0.023805406490885684
DAY,1606176000,267,cadli,BTC-USD,18365.9472311334,19366.5373888619,18103.046652813,19118.1212264696,1606176000,1606262340,18363.4863632734,19366.5373888619,1606234500,18103.046652813,1606198140,19118.1212264696,1440,556083.536407952,10488664948.802,244080.721245559,4615718986.20549,88724.1520938193,1679662505.69334,69118.0604136793,1308958463.47123,True,True,0.040517733925539645
DAY,1606262400,267,cadli,BTC-USD,19118.1212264696,19441.5580695665,18554.1092454929,18716.597689569,1606262400,1606348740,19129.6094085607,19441.5580695665,1606312140,18554.1092454929,1606346160,18716.597689569,1440,418081.45220092,7951901450.08156,193134.628820288,3676710491.62115,67487.7401539821,1284476015.64701,53327.3642390721,1014976424.02987,True,True,0.028059214144596296
DAY,1606348800,267,cadli,BTC-USD,18716.597689569,18901.7265310422,16284.976902777,17170.1629922405,1606348800,1606435140,18705.8169820309,18901.7265310422,1606351140,16284.976902777,1606411620,17170.1629922405,1440,825790.591655924,14274163536.3449,413590.205935963,7133323463.07008,164303.886879485,2827718414.81393,133787.20985724,2301289269.18863,True,True,0.08948977420262147
DAY,1606435200,267,cadli,BTC-USD,17170.1629922405,17469.1425627322,16499.9966177891,17139.9407519173,1606435200,1606521540,17187.3409178662,17469.1425627322,1606439820,16499.9966177891,1606492740,17139.9407519173,1440,432411.713131349,7339902071.22827,183661.548962335,3116028586.46311,66492.3194925088,1126359795.30188,54259.4947842288,919009771.421951,True,True,0.034277551105433575
DAY,1606521600,267,cadli,BTC-USD,17139.9407519173,17881.1223898559,16901.179496928,17747.7230225413,1606521600,1606607940,17155.0890348972,17881.1223898559,1606594260,16901.179496928,1606553940,17747.7230225413,1440,328478.204005556,5720187097.50216,126630.106804148,2204485083.46049,39832.9089727759,695085808.258324,30475.8245262059,531876594.994971,True,True,0.03384890810191512
DAY,1606608000,267,cadli,BTC-USD,17747.7230225413,18336.9790166315,17561.2810192102,18200.8370844748,1606608000,1606694340,17745.6866547089,18336.9790166315,1606686480,17561.2810192102,1606615320,18200.8370844748,1440,266577.594449051,4804212690.06807,108347.316886091,1953282241.06811,30199.0968649832,544354968.333346,23617.5840547332,425773019.217434,True,True,0.02595817448029141
DAY,1606694400,267,cadli,BTC-USD,18200.8370844748,19794.0970308142,18200.8370844748,19667.5007343055,1606694400,1606780740,18201.4954955873,19794.0970308142,1606749180,18201.4954955873,1606694400,19667.5007343055,1440,491092.089593656,9363189421.43202,249405.227558265,4768177263.10551,86206.7488074008,1651938347.27789,71617.5732881808,1372780879.81116,True,True,0.05039680021704299
DAY,1606780800,267,cadli,BTC-USD,19667.5007343055,19894.3589611343,18231.1305300596,18789.9257000042,1606780800,1606867140,19688.7821134619,19894.3589611343,1606821000,18231.1305300596,1606828500,18789.9257000042,1440,578215.283651281,11103375178.4486,291772.838253595,5590534775.32018,106109.758084445,2031297324.36551,84052.6716298935,1608084968.5178,True,True,0.05243236870224237
DAY,1606867200,267,cadli,BTC-USD,18789.9257000042,19337.2659162503,18364.212773424,19224.1305513393,1606867200,1606953540,18777.8323135536,19337.2659162503,1606897740,18364.212773424,1606883280,19224.1305513393,1440,333845.581203944,6322484914.35418,168543.150750361,3191848665.46922,53839.5380866239,1018547458.84348,40315.2466611939,762610012.179433,True,True,0.031007153885566564
DAY,1606953600,267,cadli,BTC-USD,19224.1305513393,19594.1961366032,18933.641583366,19448.8607442943,1606953600,1607039940,19240.8408932298,19594.1961366032,1607011380,18933.641583366,1606974120,19448.8607442943,1440,268697.640140522,5187861368.53796,133158.436006461,2570576678.6143,44292.8208637439,855295390.741115,33960.9339628039,656026478.701972,True,True,0.020595098933186347
DAY,1607040000,267,cadli,BTC-USD,19448.8607442943,19526.6878976169,18656.5357225404,18674.3518102332,1607040000,1607126340,19425.0986329867,19526.6878976169,1607042340,18656.5357225404,1607122680,18674.3518102332,1440,298558.619561542,5691839142.29653,147375.907019936,2809519765.62425,53205.1548513904,1012881126.06446,40150.7823384904,764250430.187617,True,True,0.027376951501508543
DAY,1607126400,267,cadli,BTC-USD,18674.3518102332,19187.5713085221,18551.6822613594,19165.8438974842,1607126400,1607212740,18686.1135952307,19187.5713085221,1607157720,18551.6822613594,1607126820,19165.8438974842,1440,187733.939536744,3565494149.92442,75536.4140409062,1432707201.99609,23357.9069393428,442566368.169166,16809.7438602028,318198651.601511,True,True,0.020240275177422117
DAY,1607212800,267,cadli,BTC-USD,19165.8438974842,19406.6537989542,18904.0564217058,19381.4358796147,1607212800,1607299140,19159.9874982639,19406.6537989542,1607296560,18904.0564217058,1607262480,19381.4358796147,1440,168297.284152169,3226039562.64931,74778.6242736731,1433346822.06796,23030.468110653,441541269.630542,17302.679551773,331786169.765261,True,True,0.01575840294274862
DAY,1607299200,267,cadli,BTC-USD,19381.4358796147,19424.4993110054,18925.8022272822,19187.763155816,1607299200,1607385540,19395.7317376269,19424.4993110054,1607299380,18925.8022272822,1607366880,19187.763155816,1440,206086.710420556,3954786118.19969,89520.6995451378,1717266823.15362,27509.4630326742,527335616.69708,20592.8127236342,394661073.756424,True,True,0.0156199556376748
DAY,1607385600,267,cadli,BTC-USD,19187.763155816,19286.9538883318,18253.6498609032,18324.9769050087,1607385600,1607471940,19191.274829363,19286.9538883318,1607407200,18253.6498609032,1607469300,18324.9769050087,1440,314622.15561194,5926391279.03792,146501.195594809,2758304986.42477,52019.9770581016,976723932.618763,39839.9678306016,747382127.003965,True,True,0.03306921243357473
DAY,1607472000,267,cadli,BTC-USD,18324.9769050087,18644.5655532625,17658.6281629722,18562.2248181049,1607472000,1607558340,18300.8430454929,18644.5655532625,1607555760,17658.6281629722,1607502900,18562.2248181049,1440,385616.763997628,7025965646.05576,171963.471730237,3133483384.35399,64655.0847703566,1178448429.97205,51185.0249590866,933095261.418221,True,True,0.032628610760434
DAY,1607558400,267,cadli,BTC-USD,18562.2248181049,18564.5604942843,17930.2219940597,18253.1866479509,1607558400,1607644740,18564.5604942843,18564.5604942843,1607558400,17930.2219940597,1607613300,18253.1866479509,1440,299764.919206183,5477826245.48423,115980.286761535,2119711353.30324,43822.1780262541,800032331.4353,33197.9830442941,605948126.869343,True,True,0.020879558111292686
DAY,1607644800,267,cadli,BTC-USD,18253.1866479509,18291.998981591,17613.3933938689,18039.7802459044,1607644800,1607731140,18275.9611045593,18291.998981591,1607644920,17613.3933938689,1607686680,18039.7802459044,1440,339717.879039467,6087212036.69662,145315.900333628,2603819384.38467,49320.7228620777,883563458.606066,39881.8783155377,714486139.894419,True,True,0.022703705370629348
DAY,1607731200,267,cadli,BTC-USD,18039.7802459044,18931.1732311739,18039.7802459044,18796.2128174809,1607731200,1607817540,18048.3413929767,18931.1732311739,1607812920,18048.3413929767,1607731200,18796.2128174809,1440,255745.847716461,4730126858.9937,96104.6529376732,1777793642.8598,27963.3459726253,517938408.296791,21739.4468820353,402597440.251053,True,True,0.028965431775700497
DAY,1607817600,267,cadli,BTC-USD,18796.2128174809,19418.6367194168,18743.3147660359,19173.81442723,1607817600,1607903940,18818.4552552374,19418.6367194168,1607865720,18743.3147660359,1607819940,19173.81442723,1440,319063.300270702,6112705433.31538,109580.32505639,2099319214.88675,35726.9794905474,684485897.362524,25970.2281882474,497592857.537656,True,True,0.02125753498521193
DAY,1607904000,267,cadli,BTC-USD,19173.81442723,19338.017741041,19005.816521931,19261.7011273338,1607904000,1607990340,19159.8500190467,19338.017741041,1607987940,19005.816521931,1607906880,19261.7011273338,1440,239015.03583458,4580173468.66897,92618.2117468344,1775326127.33335,25954.5757360434,497668897.637941,19865.6318093834,380923133.817893,True,True,0.010406479164687753
DAY,1607990400,267,cadli,BTC-USD,19261.7011273338,19553.4580925496,19083.0547440218,19438.8601450301,1607990400,1608076740,19290.35233118,19553.4580925496,1608000300,19083.0547440218,1608009480,19438.8601450301,1440,313959.409308798,6078717595.4233,135319.980459782,2620096748.66826,46637.0129328583,903394103.071428,37277.2827961783,722315180.218926,True,True,0.01462450624803124
DAY,1608076800,267,cadli,BTC-USD,19438.8601450301,21491.3788503955,18741.1694415909,21354.4080754298,1608076800,1608163140,19452.9484099262,21491.3788503955,1608160620,18741.1694415909,1608084960,21354.4080754298,1440,637717.754852004,12916872457.1132,260317.945330281,5301310083.54146,107817.716886787,2202766971.59943,88167.8964872446,1804962792.44286,True,True,0.0822343608558656
DAY,1608163200,267,cadli,BTC-USD,21354.4080754298,23665.5237237151,21253.052482367,22819.8456124226,1608163200,1608249540,21368.1343214829,23665.5237237151,1608224940,21253.052482367,1608165060,22819.8456124226,1440,860275.627366752,19528689198.5654,381826.700313643,8673707922.057,152296.667322915,3465321005.05472,128687.94227074,2928229372.11505,True,True,0.06457159753764023
DAY,1608249600,267,cadli,BTC-USD,22819.8456124226,23255.196211525,22377.1142935483,23135.7560798906,1608249600,1608335940,22810.0481136307,23255.196211525,1608280800,22377.1142935483,1608304500,23135.7560798906,1440,439783.809137611,10059796574.6925,163145.574560562,3730330718.2374,62176.3248086488,1421301769.3252,52399.9876077688,1197748725.96491,True,True,0.02311550873205754
DAY,1608336000,267,cadli,BTC-USD,23135.7560798906,24106.2690159957,22817.2104000944,23861.6771924341,1608336000,1608422340,23137.9440148798,24106.2690159957,1608397560,22817.2104000944,1608365160,23861.6771924341,1440,368260.376147852,8637396921.2581,170804.845639837,4012433450.75361,56245.0613645813,1324478181.77834,48359.5756401713,1139264048.27422,True,True,0.0330049451163219
DAY,1608422400,267,cadli,BTC-USD,23861.6771924341,24251.2931077365,23122.5771092399,23488.7747822642,1608422400,1608508740,23831.0363984031,24251.2931077365,1608496740,23122.5771092399,1608438300,23488.7747822642,1440,360160.042344104,8503995309.23267,152872.973176154,3611102569.47468,52307.5325369167,1236301931.4782,44983.3134389067,1063438427.99473,True,True,0.028623008688318557
DAY,1608508800,267,cadli,BTC-USD,23488.7747822642,24108.9517434159,22112.0838001609,22743.6464887522,1608508800,1608595140,23478.590951296,24108.9517434159,1608524400,22112.0838001609,1608554760,22743.6464887522,1440,479516.981808708,11092137722.2007,217216.058389146,5021816396.63188,96512.7809488258,2229494749.12637,83145.5475125758,1921239177.74982,True,True,0.05192390662624766
DAY,1608595200,267,cadli,BTC-USD,22743.6464887522,23834.6757304304,22403.1118303011,23827.4312815865,1608595200,1608681540,22762.9871312105,23834.6757304304,1608681480,22403.1118303011,1608625560,23827.4312815865,1440,411440.039506107,9502414420.75207,169689.466259651,3921852882.00505,59955.7282849909,1385801425.85205,49154.5602577309,1136465887.26896,True,True,0.037199730060551967
DAY,1608681600,267,cadli,BTC-USD,23827.4312815865,24056.7930135939,22723.4617216892,23275.9181453675,1608681600,1608767940,23826.6062586204,24056.7930135939,1608729660,22723.4617216892,1608762180,23275.9181453675,1440,519941.60326024,12222538648.938,218903.288220605,5142501355.14094,74365.1339336625,1744590505.46948,60780.1921777225,1425714340.05372,True,True,0.03424367779309017
DAY,1608768000,267,cadli,BTC-USD,23275.9181453675,23794.3369861818,22760.3707029009,23739.9969021727,1608768000,1608854340,23243.4476943942,23794.3369861818,1608853920,22760.3707029009,1608779760,23739.9969021727,1440,373829.327097674,8683983675.74047,138175.233454376,3210957064.57837,50839.1330295821,1180856105.02724,42738.2926343921,992863351.949825,True,True,0.026680960872215432
DAY,1608854400,267,cadli,BTC-USD,23739.9969021727,24748.8834698043,23450.6366103882,24684.0177155461,1608854400,1608940740,23774.2654095501,24748.8834698043,1608937620,23450.6366103882,1608865380,24684.0177155461,1440,417010.181324808,10053323973.5924,179734.988048926,4342616670.412,77505.4775699533,1873428606.2589,66805.6936081333,1615891871.43547,True,True,0.03235987937338631
DAY,1608940800,267,cadli,BTC-USD,24684.0177155461,26786.4603788884,24519.4521632251,26472.3048620795,1608940800,1609027140,24717.5569425611,26786.4603788884,1609019100,24519.4521632251,1608945660,26472.3048620795,1440,445871.769188508,11347463619.5912,193175.774356958,4932337363.15092,69426.1479263003,1776799791.05893,59077.2207616803,1512891353.91226,True,True,0.053107496225970496
DAY,1609027200,267,cadli,BTC-USD,26472.3048620795,28365.195519188,25846.1951466079,26244.3979774799,1609027200,1609113540,26506.7448975447,28365.195519188,1609067760,25846.1951466079,1609104060,26244.3979774799,1440,627955.289938855,17020871465.0714,284944.599300326,7720210343.35859,98177.6359259765,2656286826.69956,83679.5167351965,2263435927.97483,True,True,0.05585188169466859
DAY,1609113600,267,cadli,BTC-USD,26244.3979774799,27420.2373397911,26131.753732517,27055.8675960945,1609113600,1609199940,26306.5907133176,27420.2373397911,1609162200,26131.753732517,1609113840,27055.8675960945,1440,437385.984513976,11796176356.0086,172696.663628105,4658330189.72383,73887.6917065061,1992428107.72676,63248.1352834861,1705486655.12756,True,True,0.028905092961561997
DAY,1609200000,267,cadli,BTC-USD,27055.8675960945,27391.2362985809,25933.8074183474,27381.8120727193,1609200000,1609286340,27090.3373384508,27391.2362985809,1609286040,25933.8074183474,1609219620,27381.8120727193,1440,396659.358337367,10580058564.3759,170893.015590305,4554685852.44045,84662.3416049219,2253452111.85383,72729.8337408619,1935389066.46014,True,True,0.032836101752838395
DAY,1609286400,267,cadli,BTC-USD,27381.8120727193,28966.778338541,27381.8120727193,28878.7491611544,1609286400,1609372740,27417.3994511937,28966.778338541,1609361520,27417.3994511937,1609286400,28878.7491611544,1440,478302.096219895,13468331383.4693,209685.670874917,5907852168.32685,95346.5117394308,2687942830.44442,81819.2716246608,2307574295.01935,True,True,0.033793938564350104
DAY,1609372800,267,cadli,BTC-USD,28878.7491611544,29271.4325892922,28059.9827349034,28979.3222619658,1609372800,1609459140,28895.4660703113,29271.4325892922,1609374000,28059.9827349034,1609420380,28979.3222619658,1440,459392.424171508,13240172510.278,193409.423524961,5572760976.67586,105734.967475045,3047074097.89225,80861.1135115552,2329259492.48951,True,True,0.02538427119576026
DAY,1609459200,267,cadli,BTC-USD,28979.3222619658,29645.4282806949,28771.0988347972,29389.3213460805,1609459200,1609545540,28984.0894714041,29645.4282806949,1609504620,28771.0988347972,1609460040,29389.3213460805,1440,349988.788521624,10241981762.0961,147000.90040995,4301870093.57305,70622.8787967927,2066568369.20307,59895.3461875027,1752826736.3116,True,True,0.01797873258256457
DAY,1609545600,267,cadli,BTC-USD,29389.3213460805,33220.6985406733,29067.5017562862,32204.4060882031,1609545600,1609631940,29378.2544468168,33220.6985406733,1609613700,29067.5017562862,1609547340,32204.4060882031,1440,631617.055954242,19730006084.4886,323429.930722982,10152460375.1833,164901.717562912,5182183599.09893,147002.263652242,4625707690.56318,True,True,0.08020636598913689
DAY,1609632000,267,cadli,BTC-USD,32204.4060882031,34767.4135088688,32071.7239629837,33050.0373376062,1609632000,1609718340,32232.6511009189,34767.4135088688,1609660140,32071.7239629837,1609632480,33050.0373376062,1440,622528.805394588,20897789098.6615,288998.467806404,9686973333.5609,131474.919855478,4404829384.90896,122170.322312231,4092801981.27464,True,True,0.048468764134886884
DAY,1609718400,267,cadli,BTC-USD,33050.0373376062,33668.5629708449,28339.0324313045,32074.3115511574,1609718400,1609804740,33125.1824559124,33668.5629708449,1609733100,28339.0324313045,1609755420,32074.3115511574,1440,727332.110347529,22893139106.8221,341868.342786713,10717856272.6211,152969.364924758,4783359353.71653,142018.274339887,4438531228.10264,True,True,0.10349138537852232
DAY,1609804800,267,cadli,BTC-USD,32074.3115511574,34465.9649035393,30116.619418513,34035.598151908,1609804800,1609891140,32145.2226182237,34465.9649035393,1609886580,30116.619418513,1609827180,34035.598151908,1440,572495.282606186,18450909507.4925,274585.225341877,8890214890.89293,119494.361539305,3870667044.89043,110116.336477524,3569716023.77527,True,True,0.08101279557359226
DAY,1609891200,267,cadli,BTC-USD,34035.598151908,36989.067094986,33467.07628165,36893.4240956537,1609891200,1609977540,34105.8675977768,36989.067094986,1609977120,33467.07628165,1609892580,36893.4240956537,1440,571853.623228938,20006880965.1776,312452.38529388,10937710149.1341,141039.421585934,4939732708.46557,132012.763285715,4624639289.92771,True,True,0.06009229047189177
DAY,1609977600,267,cadli,BTC-USD,36893.4240956537,40339.4293434303,36445.8547497346,39519.7736643907,1609977600,1610063940,36892.2444117773,40339.4293434303,1610043360,36445.8547497346,1610007780,39519.7736643907,1440,634779.721331659,24237388138.6157,357758.780083931,13688412210.6301,175163.472997182,6713524217.10353,165553.111736069,6346666798.98374,True,True,0.06095795830896227
DAY,1610064000,267,cadli,BTC-USD,39519.7736643907,41979.9567998877,36788.8599936295,40736.1542479504,1610064000,1610150340,39566.0556732458,41979.9567998877,1610118600,36788.8599936295,1610073900,40736.1542479504,1440,620239.678327491,24740929547.9184,355421.23028226,14179075916.5506,165272.857396,6593468252.74529,153045.602037679,6108056121.10423,True,True,0.07927239953786296
DAY,1610150400,267,cadli,BTC-USD,40736.1542479504,41430.7585212578,38931.8272625004,40308.7304185015,1610150400,1610236740,40766.4107992086,41430.7585212578,1610201400,38931.8272625004,1610175840,40308.7304185015,1440,348433.32424129,14092484569.6008,187273.34038583,7564327559.08054,89274.1691108611,3603984471.8081,81079.4301952911,3273974852.55506,True,True,0.03736179341201143
DAY,1610236800,267,cadli,BTC-USD,40308.7304185015,41464.0814167823,35258.3473093569,38290.515852761,1610236800,1610323140,40333.9281612769,41464.0814167823,1610243220,35258.3473093569,1610310480,38290.515852761,1440,503724.233276845,19679666597.4818,287276.345016722,11179058102.4026,124086.463944207,4809905959.02059,114793.742704385,4451138093.34782,True,True,0.09736612946408676
DAY,1610323200,267,cadli,BTC-USD,38290.515852761,38309.3936508163,30374.1349367729,35550.7990714535,1610323200,1610409540,38309.3936508163,38309.3936508163,1610323200,30374.1349367729,1610383080,35550.7990714535,1440,1043848.34132775,35298595143.3174,632033.709951231,21312748260.0111,286654.087627247,9656187354.99616,267148.185025515,8989650356.653,True,True,0.13939248322600045
DAY,1610409600,267,cadli,BTC-USD,35550.7990714535,36634.9015024343,32631.5327050698,34095.1621488013,1610409600,1610495940,35516.2991746879,36634.9015024343,1610437440,32631.5327050698,1610462220,34095.1621488013,1440,598455.552967313,20830842191.8418,334809.668811595,11639641754.8828,150697.654770989,5237193210.72944,139865.273046399,4860250282.03773,True,True,0.06949832219364385
DAY,1610496000,267,cadli,BTC-USD,34095.1621488013,37669.7122828392,32481.0830881972,37400.4308787808,1610496000,1610582340,34035.8346253081,37669.7122828392,1610575320,32481.0830881972,1610499540,37400.4308787808,1440,531253.049816463,18441945307.5004,297017.586134406,10328998432.5896,125676.866160686,4384596816.4839,113018.868281163,3943654619.85792,True,True,0.08900228333786771
DAY,1610582400,267,cadli,BTC-USD,37400.4308787808,40088.0164034813,36838.2592937138,39185.3108948774,1610582400,1610668740,37428.817316728,40088.0164034813,1610638500,36838.2592937138,1610597460,39185.3108948774,1440,445881.771978569,17220674670.3026,241167.831182995,9311557715.62323,104905.92291855,4051248851.18945,95577.7457446915,3690981129.05589,True,True,0.05077173670200166
DAY,1610668800,267,cadli,BTC-USD,39185.3108948774,39623.9228594337,34525.508043139,36839.6305380535,1610668800,1610755140,39125.0074026509,39623.9228594337,1610671020,34525.508043139,1610726820,36839.6305380535,1440,534043.360445674,19726199016.1002,270658.204614846,9977570751.28636,121082.293339981,4457858334.36778,105750.723236302,3891008356.34883,True,True,0.08271807771644984
DAY,1610755200,267,cadli,BTC-USD,36839.6305380535,37911.3430029534,35474.244052439,36081.1602147202,1610755200,1610841540,36808.3154214454,37911.3430029534,1610791980,35474.244052439,1610834820,36081.1602147202,1440,475133.742504332,17486098367.0557,264004.564776066,9698009212.9642,147916.972113133,5420217359.68118,138448.332995068,5071273339.66213,True,True,0.03990335323482411
DAY,1610841600,267,cadli,BTC-USD,36081.1602147202,36788.4836140142,33921.0488450006,35826.2364690777,1610841600,1610927940,35945.8880442645,36788.4836140142,1610919000,33921.0488450006,1610877720,35826.2364690777,1440,364479.810677267,12932882229.4189,183929.397837746,6521869819.78258,81254.9952110841,2880267515.69484,71553.0927740741,2536624491.67737,True,True,0.04873501284766094
DAY,1610928000,267,cadli,BTC-USD,35826.2364690777,37402.7205186994,34828.5384532289,36637.6966419414,1610928000,1611014340,35879.515845724,37402.7205186994,1610972160,34828.5384532289,1610947800,36637.6966419414,1440,348959.431857695,12614825002.4955,162173.549635876,5860815032.52503,72319.7410442478,2613980951.87039,62610.5900037378,2262526817.25865,True,True,0.042823810450158026
DAY,1611014400,267,cadli,BTC-USD,36637.6966419414,37809.9205689981,35983.2957290893,35983.2957290893,1611014400,1611100740,36754.3188521345,37809.9205689981,1611072720,35983.2957290893,1611100740,35983.2957290893,1440,369519.041399632,13635044524.3584,177539.705862902,6551968197.13449,74150.6254868448,2736321793.29396,62685.9497643148,2313427517.38305,True,True,0.029737805302813506
DAY,1611100800,267,cadli,BTC-USD,35983.2957290893,36416.9196113606,33524.2214239808,35538.1364151362,1611100800,1611187140,35853.8639568025,36416.9196113606,1611104640,33524.2214239808,1611158760,35538.1364151362,1440,443682.202603056,15537073345.1577,218233.923048316,7632251943.32623,98651.1984017076,3446836983.0443,81935.3680427676,2861724423.97951,True,True,0.04970561982959862
DAY,1611187200,267,cadli,BTC-USD,35538.1364151362,35630.0569917815,30132.997137095,30825.698086867,1611187200,1611273540,35551.2215818222,35630.0569917815,1611187260,30132.997137095,1611268680,30825.698086867,1440,642891.028799331,20882318019.0144,333003.615638388,10785470189.8186,158515.013826188,5111798131.14421,134820.556322104,4344810654.46144,True,True,0.1006352947918287
DAY,1611273600,267,cadli,BTC-USD,30825.698086867,33846.0647041644,28866.3167078953,33024.8329479714,1611273600,1611359940,30796.5126926278,33846.0647041644,1611347340,28866.3167078953,1611278280,33024.8329479714,1440,603777.398815383,18956867466.1729,308845.86751862,9678279378.61775,122322.275696159,3829702499.59088,102668.816103883,3213628520.54748,True,True,0.09557771347977038
DAY,1611360000,267,cadli,BTC-USD,33024.8329479714,33447.407439197,31471.224028495,32119.9893093566,1611360000,1611446340,32943.3693275473,33447.407439197,1611381600,31471.224028495,1611407160,32119.9893093566,1440,309955.948985348,10034537526.5347,129643.424083692,4196539236.26367,46173.9211369093,1493358154.45035,36224.1707402393,1171602044.13344,True,True,0.03657458128834878
DAY,1611446400,267,cadli,BTC-USD,32119.9893093566,33029.6396184687,31027.0541622501,32271.9648997127,1611446400,1611532740,32076.5360405195,33029.6396184687,1611468060,31027.0541622501,1611516660,32271.9648997127,1440,258277.840064153,8313309673.72987,110827.969804537,3563747142.53544,39657.5795654037,1272715329.4267,30834.6863815137,989050707.090948,True,True,0.03756257485643523
DAY,1611532800,267,cadli,BTC-USD,32271.9648997127,34857.2154617917,32027.6259700778,32288.5370474562,1611532800,1611619140,32272.9420453829,34857.2154617917,1611583920,32027.6259700778,1611613860,32288.5370474562,1440,402964.298004171,13462492265.8877,182252.88139932,6089972054.20061,74543.6400665189,2489117626.89215,59013.8888117689,1970584796.84626,True,True,0.05084430264140954
DAY,1611619200,267,cadli,BTC-USD,32288.5370474562,32886.6411509968,30935.8180081608,32537.857545666,1611619200,1611705540,32159.3019049639,32886.6411509968,1611702060,30935.8180081608,1611672420,32537.857545666,1440,411690.849647629,13153324379.2786,185008.197853251,5907501339.21172,80939.3355933869,2584399021.67565,65901.9206905369,2104657013.03565,True,True,0.0367254345918967
DAY,1611705600,267,cadli,BTC-USD,32537.857545666,32537.857545666,29340.7386842267,30458.0711638745,1611705600,1611791940,32518.902069887,32518.902069887,1611705600,29340.7386842267,1611759180,30458.0711638745,1440,487434.642804009,15055023210.4184,242343.207420756,7473223070.98451,118180.224475989,3640599945.69929,101692.604665187,3131398559.39705,True,True,0.0621144297967112
DAY,1611792000,267,cadli,BTC-USD,30458.0711638745,33793.7358916064,29974.5028327978,33397.9166485297,1611792000,1611878340,30489.6660448679,33793.7358916064,1611875940,29974.5028327978,1611793380,33397.9166485297,1440,424695.951797011,13544157037.387,211629.418757091,6760384030.05206,88054.2582844769,2816189453.34863,76200.5287142169,2438620031.74643,True,True,0.07202430948151074
DAY,1611878400,267,cadli,BTC-USD,33397.9166485297,38474.2797622395,31992.6448405927,34284.6741806098,1611878400,1611964740,33409.808839065,38474.2797622395,1611928620,31992.6448405927,1611905640,34284.6741806098,1440,913432.697233257,32274270684.7148,540313.105123231,19156227908.2925,190627.065533654,6762568506.76162,165949.497060559,5892678583.35278,True,True,0.11079389255577715
DAY,1611964800,267,cadli,BTC-USD,34284.6741806098,34869.8306008331,32907.400456174,34277.8128595616,1611964800,1612051140,34302.5286553815,34869.8306008331,1611969960,32907.400456174,1611978660,34277.8128595616,1440,405294.070591742,13772180955.7113,185723.876262143,6312400736.70414,54952.2617922411,1867333026.08422,45052.7546100611,1531253343.28613,True,True,0.03478716682664039
DAY,1612051200,267,cadli,BTC-USD,34277.8128595616,34304.3478488491,32237.1790520637,33112.7065946175,1612051200,1612137540,34248.3214748036,34304.3478488491,1612051500,32237.1790520637,1612116060,33112.7065946175,1440,308548.845568957,10296440325.4674,144617.411904389,4819637506.33842,41011.8122561307,1365525693.56718,33185.9320913807,1105264836.76296,True,True,0.037325893894657285
DAY,1612137600,267,cadli,BTC-USD,33112.7065946175,34644.7728980418,32356.0934789892,33512.6416833693,1612137600,1612223940,33077.140967276,34644.7728980418,1612170360,32356.0934789892,1612139160,33512.6416833693,1440,379524.99485043,12787184184.6965,178538.91191453,6021412818.54823,57317.47052043,1931926008.01554,44011.63166814,1483699462.82988,True,True,0.041045052659604384
DAY,1612224000,267,cadli,BTC-USD,33512.6416833693,35930.0274166283,33444.4503742032,35472.6097236885,1612224000,1612310340,33444.4503742032,35930.0274166283,1612296540,33444.4503742032,1612224000,35472.6097236885,1440,370570.128947088,12870314016.3618,175520.820667428,6110340289.68523,56643.1821866895,1974069207.71318,44028.9915221095,1535491002.39377,True,True,0.043052731020120784
DAY,1612310400,267,cadli,BTC-USD,35472.6097236885,37613.7489972289,35394.3128182065,37613.7489972289,1612310400,1612396740,35482.1614879322,37613.7489972289,1612396740,35394.3128182065,1612310700,37613.7489972289,1440,393340.869690404,14361068743.2618,195884.111986192,7158072700.59236,65466.4337001223,2395122053.63932,51414.3329207023,1882659518.36844,True,True,0.03652522920489116
DAY,1612396800,267,cadli,BTC-USD,37613.7489972289,38625.2120118005,36205.9121113482,36967.84118732,1612396800,1612483140,37609.3605016693,38625.2120118005,1612427400,36205.9121113482,1612452060,36967.84118732,1440,444312.668915718,16641421386.1685,222309.522192034,8335596145.10446,75136.708984163,2817272879.88166,60819.943270833,2280262131.45248,True,True,0.038845980686910246
DAY,1612483200,267,cadli,BTC-USD,36967.84118732,38298.8815395665,36669.3829829002,38248.0427781026,1612483200,1612569540,37019.9951961991,38298.8815395665,1612533540,36669.3829829002,1612490340,38248.0427781026,1440,324539.178250833,12208565528.3314,153365.301511665,5775783798.66164,46083.5653773242,1736357596.63223,34593.8320675642,1303865470.8682,True,True,0.02611152278960431
DAY,1612569600,267,cadli,BTC-USD,38248.0427781026,40892.1684844008,38238.3275379618,39220.9573682299,1612569600,1612655940,38325.4941181739,40892.1684844008,1612627260,38238.3275379618,1612569660,39220.9573682299,1440,421224.653227513,16717052626.1174,217094.935804125,8628041243.40724,70814.7619901141,2816679760.68619,58173.7795780541,2314320339.87572,True,True,0.040297785227021
DAY,1612656000,267,cadli,BTC-USD,39220.9573682299,39663.525870562,37429.7047641466,38861.9901427614,1612656000,1612742340,38933.6856514843,39663.525870562,1612691280,37429.7047641466,1612714620,38861.9901427614,1440,368783.554587084,14244644318.6813,178040.043132773,6874977664.80102,51810.3130146413,1999266020.52526,41078.4204864213,1584954327.2925,True,True,0.0348129639740572
DAY,1612742400,267,cadli,BTC-USD,38861.9901427614,46480.443614968,38073.9609439891,46342.7016672751,1612742400,1612828740,38859.0921866204,46480.443614968,1612826760,38073.9609439891,1612756680,46342.7016672751,1440,596987.426502955,25272345611.3106,352258.259386331,15025639529.8439,135786.990760232,5838290594.26488,113254.487676445,4875680429.06618,True,True,0.11981258967604927
DAY,1612828800,267,cadli,BTC-USD,46342.7016672751,48088.6204232708,45084.4156981653,46479.4103456098,1612828800,1612915140,46467.096871589,48088.6204232708,1612853940,45084.4156981653,1612875720,46479.4103456098,1440,523849.617401039,24428177020.48,271793.724670439,12690817294.3571,95682.5403898005,4468863573.03771,79776.2052992405,3727105624.73518,True,True,0.03874156106870782
DAY,1612915200,267,cadli,BTC-USD,46479.4103456098,47255.1699638781,43837.7838614793,44846.072359375,1612915200,1613001540,46473.3339823603,47255.1699638781,1612952340,43837.7838614793,1612972020,44846.072359375,1440,397082.083021574,18136256896.5934,212566.390021127,9694818370.01373,69675.0897845657,3174345173.28796,55092.5384062557,2508553155.04799,True,True,0.045081712007806744
DAY,1613001600,267,cadli,BTC-USD,44846.072359375,48553.4662166205,44082.5505981225,47992.8833260871,1613001600,1613087940,44859.3148023394,48553.4662166205,1613075340,44082.5505981225,1613004540,47992.8833260871,1440,393842.16380261,18369135605.4145,206136.036387116,9642294172.68664,72299.797807312,3386774653.29021,57364.545404792,2687663567.94482,True,True,0.05801514973960822
DAY,1613088000,267,cadli,BTC-USD,47992.8833260871,48768.7170969498,46358.8161685703,47396.7466850019,1613088000,1613174340,48006.25449508,48768.7170969498,1613089200,46358.8161685703,1613141220,47396.7466850019,1440,345003.121520202,16403661683.86,185749.913663026,8833370725.29552,63126.3673842531,3001110891.09026,48942.9520830031,2326340733.54449,True,True,0.030434989491991585
DAY,1613174400,267,cadli,BTC-USD,47396.7466850019,48096.1939907578,46366.879138697,47160.7296052015,1613174400,1613260740,47449.1217814602,48096.1939907578,1613185740,46366.879138697,1613217720,47160.7296052015,1440,252545.83749271,11922437949.1321,126863.04909048,5991668899.36218,35738.2266924041,1686731304.71465,26020.5384229641,1228250637.84632,True,True,0.021991142561488253
DAY,1613260800,267,cadli,BTC-USD,47160.7296052015,49591.5863314275,47069.442897227,48654.4957152627,1613260800,1613347140,47192.6707898454,49591.5863314275,1613304900,47069.442897227,1613261100,48654.4957152627,1440,287107.090079369,13957156842.7154,145434.610256163,7077197754.08179,44986.4945719694,2190071197.42597,33208.6278300994,1617145082.92928,True,True,0.03134759480499556
DAY,1613347200,267,cadli,BTC-USD,48654.4957152627,48944.7449997048,46117.7901907545,47935.5077863674,1613347200,1613433540,48660.3425863112,48944.7449997048,1613349480,46117.7901907545,1613355720,47935.5077863674,1440,327902.554049077,15631712327.613,173704.8529679,8273681264.217,57076.727051121,2713683066.1209,44246.8744378686,2102475915.02431,True,True,0.03572932517070544
DAY,1613433600,267,cadli,BTC-USD,47935.5077863674,50314.9682803228,47080.5028330153,49166.6672162532,1613433600,1613519940,47854.1679000781,50314.9682803228,1613478780,47080.5028330153,1613435700,49166.6672162532,1440,383563.12797041,18764010257.0206,200618.105433294,9823875102.17467,69208.4400412434,3390696041.71669,54626.1910505134,2676538720.63581,True,True,0.03990347860807686
DAY,1613520000,267,cadli,BTC-USD,49166.6672162532,52586.3133108974,49008.6769237125,52126.9911934531,1613520000,1613606340,49219.2985722112,52586.3133108974,1613597700,49008.6769237125,1613523600,52126.9911934531,1440,375345.247027186,19117030455.6252,194728.011594164,9925052898.13551,70074.8699204601,3574354563.8935,55678.7693837401,2841343445.84738,True,True,0.042314653727348814
DAY,1613606400,267,cadli,BTC-USD,52126.9911934531,52536.8821339679,50980.9234275043,51632.4308224497,1613606400,1613692740,52245.9470380166,52536.8821339679,1613608140,50980.9234275043,1613650440,51632.4308224497,1440,276728.297759013,14355576344.1552,141561.92745413,7341709971.38561,43322.1632372739,2246622158.73465,34594.9107755339,1794146148.67858,True,True,0.018055228494197554
DAY,1613692800,267,cadli,BTC-USD,51632.4308224497,56223.6108023938,50884.2289022521,55971.8711359096,1613692800,1613779140,51659.0059447025,56223.6108023938,1613770140,50884.2289022521,1613702040,55971.8711359096,1440,349869.394383423,18684567048.9417,195183.231226211,10449614680.2708,75388.9784394861,4052545728.71132,61499.1095818119,3308285563.17691,True,True,0.05992625443427986
DAY,1613779200,267,cadli,BTC-USD,55971.8711359096,57554.0170864587,54453.1622434248,56052.4900636912,1613779200,1613865540,56057.7706937896,57554.0170864587,1613828280,54453.1622434248,1613860920,56052.4900636912,1440,361112.065573421,20341784407.2771,189287.774241084,10655112140.4823,60140.8476865877,3382239691.31482,47130.5024596677,2650788634.47545,True,True,0.033260887560497616
DAY,1613865600,267,cadli,BTC-USD,56052.4900636912,58376.9267883976,55699.9180933057,57550.822756313,1613865600,1613951940,56060.8123971269,58376.9267883976,1613934660,55699.9180933057,1613866560,57550.822756313,1440,257730.696288271,14730781599.5956,122914.387651106,7024784370.493,39341.8175801913,2249207533.68158,29283.1616030001,1674689559.63597,True,True,0.028191571737180145
DAY,1613952000,267,cadli,BTC-USD,57550.822756313,57607.4404073291,48579.3750786868,54186.9244533631,1613952000,1614038340,57594.303270604,57607.4404073291,1613952180,48579.3750786868,1614003420,54186.9244533631,1440,578640.533688592,31253708116.8304,351868.450268443,18890463529.2152,135466.157782225,7246079096.41395,112735.854652978,6019136515.23677,True,True,0.10236726280732728
DAY,1614038400,267,cadli,BTC-USD,54186.9244533631,54197.3618285006,45100.6047563731,48960.8077850202,1614038400,1614124740,54197.3618285006,54197.3618285006,1614038400,45100.6047563731,1614080700,48960.8077850202,1440,774001.575105462,37598068570.7296,461894.464489362,22366474911.4566,176659.244339059,8539042484.46017,149135.367832316,7208060582.45441,True,True,0.1103450598895802
DAY,1614124800,267,cadli,BTC-USD,48960.8077850202,51394.2404577315,47121.8674423791,49771.3128687891,1614124800,1614211140,48966.1693899722,51394.2404577315,1614159840,47121.8674423791,1614126240,49771.3128687891,1440,447495.095416675,22318142957.507,237093.273031713,11816270757.9055,88250.3842586692,4389487749.83291,73562.0656862592,3659259337.10858,True,True,0.05212207192210876
DAY,1614211200,267,cadli,BTC-USD,49771.3128687891,51950.4010053895,46871.58098655,47054.5546276911,1614211200,1614297540,49768.5286277744,51950.4010053895,1614258660,46871.58098655,1614297480,47054.5546276911,1440,394602.218494585,19684509075.3341,204961.535791005,10213774996.1784,76865.3779096047,3826785375.93859,61879.4815379447,3080642546.09769,True,True,0.061784471867780855
DAY,1614297600,267,cadli,BTC-USD,47054.5546276911,48442.7637251772,44325.7211892138,46387.7972375531,1614297600,1614383940,47043.68429877,48442.7637251772,1614359040,44325.7211892138,1614325560,46387.7972375531,1440,570570.534435188,26562342874.3259,330254.639700383,15361230505.8198,150735.934243442,7023259431.896,132723.923759453,6184936429.15167,True,True,0.05334055457874383
DAY,1614384000,267,cadli,BTC-USD,46387.7972375531,48332.7879836541,45178.0012241084,46238.1915529868,1614384000,1614470340,46380.3673016738,48332.7879836541,1614408180,45178.0012241084,1614468480,46238.1915529868,1440,359825.332063037,16955684701.1963,194593.151127957,9156020681.05613,94545.5071307705,4446253452.32184,84548.0865963705,3975858032.77945,True,True,0.04053782172788743
DAY,1614470400,267,cadli,BTC-USD,46238.1915529868,46696.0561195847,43207.2951109616,45234.823649694,1614470400,1614556740,46122.7985012799,46696.0561195847,1614475320,43207.2951109616,1614535200,45234.823649694,1440,457688.162970277,20476883308.8413,281536.542608273,12578053743.7957,124578.677359401,5555286589.64616,110447.602392392,4924060806.961,True,True,0.04663379396649204
DAY,1614556800,267,cadli,BTC-USD,45234.823649694,49838.1899673114,45135.3257770988,49682.0926085921,1614556800,1614643140,45316.3009425913,49838.1899673114,1614641160,45135.3257770988,1614557160,49682.0926085921,1440,464300.4127396,22190442480.1315,265300.904874687,12694619370.1497,132599.617090186,6349224950.41969,118028.822271056,5652696338.949,True,True,0.059525428759867376
DAY,1614643200,267,cadli,BTC-USD,49682.0926085921,50249.928083854,47171.4393066743,48488.175814668,1614643200,1614729540,49640.7427209551,50249.928083854,1614644940,47171.4393066743,1614718080,48488.175814668,1440,365444.005395828,17796445776.8505,198043.9236953,9637846422.04275,97055.6069918415,4722019661.27747,84386.0299912512,4106243691.799,True,True,0.03796778308216352
DAY,1614729600,267,cadli,BTC-USD,48488.175814668,52541.7553390278,48247.3288235315,50432.829991698,1614729600,1614815940,48451.7373290372,52541.7553390278,1614776340,48247.3288235315,1614730140,50432.829991698,1440,414548.268223871,21018432337.4871,229256.281710976,11634854999.5399,107488.431427056,5455041915.05596,94561.2649995268,4799599475.48649,True,True,0.051208489538450405
DAY,1614816000,267,cadli,BTC-USD,50432.829991698,51697.444166673,47599.6567515467,48410.6719303495,1614816000,1614902340,50238.1183649044,51697.444166673,1614823680,47599.6567515467,1614888720,48410.6719303495,1440,408478.658109821,20165791508.2019,241754.300519267,11925789409.193,112173.940553511,5530188635.50216,100099.896276818,4935151117.79038,True,True,0.049596022428141304
DAY,1614902400,267,cadli,BTC-USD,48410.6719303495,49441.9765936107,46435.605479955,48837.3235160746,1614902400,1614988740,48335.5633645682,49441.9765936107,1614974580,46435.605479955,1614907320,48837.3235160746,1440,405201.224134647,19348196881.1591,237971.979266175,11350488731.5102,113230.406059219,5401150366.61266,100272.160997751,4783206633.5601,True,True,0.03767516671550489
DAY,1614988800,267,cadli,BTC-USD,48837.3235160746,49202.186381323,47182.8350144195,48897.1720627471,1614988800,1615075140,48900.2268806314,49202.186381323,1615070100,47182.8350144195,1615037280,48897.1720627471,1440,264008.65384124,12763900618.1589,146131.758600234,7058657255.4453,76067.4941340094,3671006368.43188,68102.6290887794,3286431411.03343,True,True,0.025168258690418267
DAY,1615075200,267,cadli,BTC-USD,48897.1720627471,51433.5091884619,48897.1720627471,50982.1719175322,1615075200,1615161540,49009.5741249412,51433.5091884619,1615161300,49009.5741249412,1615075200,50982.1719175322,1440,291946.652351938,14686500072.9472,170460.698257296,8581574475.90263,85340.9851925862,4295722204.25871,77007.7011130562,3876902173.84451,True,True,0.030370575890904323
DAY,1615161600,267,cadli,BTC-USD,50982.1719175322,52349.5841307868,49393.1898420848,52315.43770626,1615161600,1615247940,50916.2631326534,52349.5841307868,1615247460,49393.1898420848,1615191300,52315.43770626,1440,350638.507953923,17798657410.9852,196530.258733852,9983638969.88347,90919.8385477265,4621536812.68693,79798.8361228265,4056249117.6987,True,True,0.034911485233163175
DAY,1615248000,267,cadli,BTC-USD,52315.43770626,54904.392152084,51976.8888159609,54904.392152084,1615248000,1615334340,52451.2209174451,54904.392152084,1615334340,51976.8888159609,1615249920,54904.392152084,1440,381708.317542242,20592846264.5957,225827.730419856,12182985318.0465,115728.583560999,6244925554.68241,103786.013474835,5600676900.51983,True,True,0.032907255219119545
DAY,1615334400,267,cadli,BTC-USD,54904.392152084,57332.7393667066,53218.0906243698,55927.3988501558,1615334400,1615420740,54985.1081182931,57332.7393667066,1615404000,53218.0906243698,1615353180,55927.3988501558,1440,468887.917536023,26037597802.9466,295313.485192333,16417065436.4645,166482.351535224,9265166631.96655,149241.852830221,8306794821.78926,True,True,0.044725859022574414
DAY,1615420800,267,cadli,BTC-USD,55927.3988501558,58109.9461979755,54422.5190654341,57799.6067876217,1615420800,1615507140,56048.9116104171,58109.9461979755,1615504980,54422.5190654341,1615450620,57799.6067876217,1440,439037.35406695,24721493486.3483,267912.751577393,15089775239.4601,142735.569022583,8038035834.8387,127121.210711093,7158764706.9753,True,True,0.03937208306054917
DAY,1615507200,267,cadli,BTC-USD,57799.6067876217,58008.641312525,55231.3889525398,57272.1469578519,1615507200,1615593540,57876.6118355363,58008.641312525,1615507380,55231.3889525398,1615555680,57272.1469578519,1440,392859.315315899,22299089225.5871,238256.998339407,13518951119.0992,115258.447473005,6545414087.26312,102916.602623161,5845185669.8581,True,True,0.02946386628899479
DAY,1615593600,267,cadli,BTC-USD,57272.1469578519,61700.3554114498,56171.3002839357,61186.2710771734,1615593600,1615679940,57269.2612833854,61700.3554114498,1615668120,56171.3002839357,1615601580,61186.2710771734,1440,424641.604427835,25120510859.693,267341.388939613,15837295982.3764,136713.278592846,8116295476.88458,124376.501878615,7384890897.52341,True,True,0.056382929475961636
DAY,1615680000,267,cadli,BTC-USD,61186.2710771734,61624.6437323189,59106.5350517659,59106.5350517659,1615680000,1615766340,61141.4771116704,61624.6437323189,1615681620,59106.5350517659,1615766340,59106.5350517659,1440,288768.405984141,17441823177.0705,162682.920836175,9820184908.66425,81109.5678143599,4896023213.87247,72894.8864286441,4400638995.36502,True,True,0.025055627640559283
DAY,1615766400,267,cadli,BTC-USD,59106.5350517659,60570.7265545277,55131.9401044215,55681.452032207,1615766400,1615852740,59131.0523370498,60570.7265545277,1615780860,55131.9401044215,1615801260,55681.452032207,1440,495812.80745413,28382910421.8065,311618.226072203,17800668133.4793,150493.160216483,8588361781.40294,135402.643905275,7724492616.48591,True,True,0.05650229517589078
DAY,1615852800,267,cadli,BTC-USD,55681.452032207,56945.8509968625,53402.7264931665,56945.8509968625,1615852800,1615939140,55581.805913655,56945.8509968625,1615939140,53402.7264931665,1615857180,56945.8509968625,1440,399812.89405272,22080386781.7881,235112.433919214,12972532988.4856,111847.63598234,6165527145.34551,99255.3472328229,5472058314.92765,True,True,0.038579469956613495
DAY,1615939200,267,cadli,BTC-USD,56945.8509968625,58977.7071491044,54405.737325125,58965.649206165,1615939200,1616025540,57098.2836222915,58977.7071491044,1616019240,54405.737325125,1615983300,58965.649206165,1440,389081.520754579,21926041439.924,227589.508716325,12820780727.5317,118195.932528621,6659779699.59769,105445.369690651,5942710826.46029,True,True,0.04845923177671038
DAY,1616025600,267,cadli,BTC-USD,58965.649206165,60076.8199758214,57151.7643440888,57701.0470269185,1616025600,1616111940,59102.2768241824,60076.8199758214,1616085540,57151.7643440888,1616097660,57701.0470269185,1440,383779.219012692,22488037862.3576,225765.665074705,13226315483.8199,122400.094002497,7168013440.47179,110337.267164915,6461868908.67223,True,True,0.02997630043088202
DAY,1616112000,267,cadli,BTC-USD,57701.0470269185,59469.3861774722,56430.0793351006,58143.0243762907,1616112000,1616198340,57650.0964991997,59469.3861774722,1616185140,56430.0793351006,1616113380,58143.0243762907,1440,333994.925307476,19491759383.0244,185503.609017744,10824057054.0272,104687.692511497,6109179768.691,93551.8765485355,5460190360.43997,True,True,0.03150503494310107
DAY,1616198400,267,cadli,BTC-USD,58143.0243762907,59915.3033648615,57932.9645966478,58145.9797424363,1616198400,1616284740,58075.524948438,59915.3033648615,1616246640,57932.9645966478,1616198520,58145.9797424363,1440,306656.58210432,18062122972.4797,165727.826031498,9761679361.76293,81977.7608286626,4822973830.27135,72494.3563651226,4265125824.05745,True,True,0.02020611899013568
DAY,1616284800,267,cadli,BTC-USD,58145.9797424363,58594.368837867,55799.7312565356,57377.0672783386,1616284800,1616371140,58081.4884978829,58594.368837867,1616286240,55799.7312565356,1616320860,57377.0672783386,1440,338208.166514615,19350421322.3634,179712.777128619,10274915006.9381,101022.162477162,5776288612.7793,89574.4295291604,5121063386.78839,True,True,0.029349152121147047
DAY,1616371200,267,cadli,BTC-USD,57377.0672783386,58433.9548703843,53944.3667149806,54220.3842698476,1616371200,1616457540,57480.4040294804,58433.9548703843,1616408220,53944.3667149806,1616450580,54220.3842698476,1440,375696.830035819,21271856527.532,205975.587515336,11647102262.0347,106874.278205358,6047507584.5674,93267.0665872668,5279901605.82619,True,True,0.04801118709841642
DAY,1616457600,267,cadli,BTC-USD,54220.3842698476,55871.3989605932,53109.2796916533,54453.6175122283,1616457600,1616543940,54180.0748547119,55871.3989605932,1616524200,53109.2796916533,1616480520,54453.6175122283,1440,364740.729626686,19939380205.0154,203268.755980761,11102675665.0138,109164.027934006,5962404011.14337,95811.0359720035,5232280193.38866,True,True,0.030449012159242915
DAY,1616544000,267,cadli,BTC-USD,54453.6175122283,57178.7655638431,52035.6803859495,52499.5758066772,1616544000,1616630340,54359.8621645704,57178.7655638431,1616592960,52035.6803859495,1616624700,52499.5758066772,1440,426901.098415571,23453899028.995,264700.9002533,14525889564.9596,132471.915441435,7262742241.46628,117584.269377581,6445356637.75322,True,True,0.056604667278965126
DAY,1616630400,267,cadli,BTC-USD,52499.5758066772,53260.4927481637,50587.8340513382,51454.671432264,1616630400,1616716740,52403.7189030541,53260.4927481637,1616652840,50587.8340513382,1616675820,51454.671432264,1440,427311.761964777,22226037883.31,267025.57456086,13873923797.9142,125130.13607359,6497899442.39415,109523.988171197,5687755532.96984,True,True,0.03091912397437584
DAY,1616716800,267,cadli,BTC-USD,51454.671432264,55120.7676416274,51397.2416253727,55120.7676416274,1616716800,1616803140,51397.2416253727,55120.7676416274,1616803140,51397.2416253727,1616716800,55120.7676416274,1440,346993.901926309,18482323786.337,210778.869902286,11233374261.6761,103152.822111428,5492238343.35607,93633.6938289483,4985871383.55,True,True,0.04200448010309702
DAY,1616803200,267,cadli,BTC-USD,55120.7676416274,56577.525626263,54076.9169163161,55913.0722694946,1616803200,1616889540,55220.0325456809,56577.525626263,1616881860,54076.9169163161,1616849400,55913.0722694946,1440,283090.40330188,15667161862.096,160393.364913681,8865003609.72338,76729.3041490212,4239393687.43466,70176.9181335762,3877062069.55842,True,True,0.027148016227187263
DAY,1616889600,267,cadli,BTC-USD,55913.0722694946,56529.0752969074,54796.268482372,55808.4100699265,1616889600,1616975940,55937.2401391988,56529.0752969074,1616922240,54796.268482372,1616959020,55808.4100699265,1440,305063.74459508,17046625833.783,133490.573017492,7455764678.83547,66143.1771969377,3690844780.72721,59803.4042730522,3337597297.35631,True,True,0.018697280723176134
DAY,1616976000,267,cadli,BTC-USD,55808.4100699265,58356.7546835347,54986.0727656308,57649.1086073897,1616976000,1617062340,55823.7941370368,58356.7546835347,1617019800,54986.0727656308,1616996460,57649.1086073897,1440,403735.034207084,23045660717.9606,219095.697943207,12538475940.5099,116728.401157766,6684696407.36396,104120.170836487,5964226084.33076,True,True,0.03573049864379273
DAY,1617062400,267,cadli,BTC-USD,57649.1086073897,59444.1338644964,57092.2738080018,58825.644162985,1617062400,1617148740,57649.7632348986,59444.1338644964,1617106080,57092.2738080018,1617076920,58825.644162985,1440,345663.762834714,20208454999.5593,186422.175737516,10909996210.7248,100821.832113178,5900782800.29119,89913.8101949392,5262501563.63731,True,True,0.024243543084931228
DAY,1617148800,267,cadli,BTC-USD,58825.644162985,59829.8631218757,57219.3190964056,58888.9067709399,1617148800,1617235140,58833.4121678271,59829.8631218757,1617173580,57219.3190964056,1617177960,58888.9067709399,1440,379501.653938068,22304597519.7031,212069.332073258,12456981659.1822,112868.824480557,6631196161.4764,100682.731484346,5915628748.61745,True,True,0.02679303628517578
DAY,1617235200,267,cadli,BTC-USD,58888.9067709399,59525.7259537168,58152.5217268948,58854.2642032084,1617235200,1617321540,58867.1149924099,59525.7259537168,1617265620,58152.5217268948,1617301140,58854.2642032084,1440,302131.296771206,17825118296.0517,140581.32711414,8282574529.56172,65687.9233065511,3864943977.83941,56589.052847016,3329820367.24476,True,True,0.014016704636049551
DAY,1617321600,267,cadli,BTC-USD,58854.2642032084,60195.9553932518,58634.7689496951,58999.4290857968,1617321600,1617407940,58925.6894772004,60195.9553932518,1617330960,58634.7689496951,1617398220,58999.4290857968,1440,288576.837703047,17153414575.6448,153205.273336171,9099478719.44382,79809.0404815263,4738007177.65207,71015.1257238226,4216184802.41116,True,True,0.015781136832398783
DAY,1617408000,267,cadli,BTC-USD,58999.4290857968,59716.476991903,57043.6541123227,57099.8154644628,1617408000,1617494340,59012.6953303851,59716.476991903,1617437700,57043.6541123227,1617493200,57099.8154644628,1440,291287.949283379,17120447352.9108,159832.465168771,9383159400.56396,72797.6678240959,4278863705.59914,64155.170832302,3771296539.78321,True,True,0.02750038369089689
DAY,1617494400,267,cadli,BTC-USD,57099.8154644628,58469.0933018178,56525.4727862632,58224.8904074257,1617494400,1617580740,56886.0148555393,58469.0933018178,1617550020,56525.4727862632,1617498360,58224.8904074257,1440,257827.656154121,14866196622.1079,126547.077766103,7296426094.47831,66659.3196353675,3843615553.00829,60491.8240332275,3488117718.77331,True,True,0.020303120192452
DAY,1617580800,267,cadli,BTC-USD,58224.8904074257,59190.7351495084,56883.2535461917,59081.6543883045,1617580800,1617667140,58275.4011419574,59190.7351495084,1617638460,56883.2535461917,1617602400,59081.6543883045,1440,288818.041835732,16815488811.1754,148751.585443377,8658920907.28288,72437.0196702343,4216816877.01548,63748.3132112843,3711868119.01173,True,True,0.023880742607343828
DAY,1617667200,267,cadli,BTC-USD,59081.6543883045,59467.8988039995,57489.1390078525,58006.9873031986,1617667200,1617753540,59204.3092966731,59467.8988039995,1617670860,57489.1390078525,1617719460,58006.9873031986,1440,288846.076853439,16878906326.4852,144403.048661802,8439892464.9268,65962.8608824854,3853735461.81834,57071.6677062054,3334471704.40679,True,True,0.02032335624944911
DAY,1617753600,267,cadli,BTC-USD,58006.9873031986,58594.6801051307,55528.431077528,55950.2343528557,1617753600,1617839940,58010.0753438617,58594.6801051307,1617775380,55528.431077528,1617823200,55950.2343528557,1440,365844.436327515,20828880468.6733,214409.834569131,12187765805.929,104102.525979913,5907952577.82494,91935.134102342,5215891859.43285,True,True,0.032279412845403054
DAY,1617840000,267,cadli,BTC-USD,55950.2343528557,58133.0420879453,55817.6582567217,58087.9902046332,1617840000,1617926340,56015.5676638662,58133.0420879453,1617906960,55817.6582567217,1617840360,58087.9902046332,1440,253829.207725594,14517850885.8195,137842.059289785,7884805085.40895,66978.681347246,3832376885.86898,60200.294261821,3444757129.36015,True,True,0.02440917193613474
DAY,1617926400,267,cadli,BTC-USD,58087.9902046332,58939.7667902206,57718.0367140035,58108.4005289102,1617926400,1618012740,58093.2474986488,58939.7667902206,1617968100,57718.0367140035,1617957360,58108.4005289102,1440,231713.496959026,13489262233.6729,119735.154419101,6975919080.71835,59311.736741939,3455311757.68452,52850.017701179,3078985855.07162,True,True,0.01257953588017176
DAY,1618012800,267,cadli,BTC-USD,58108.4005289102,61137.1292426075,57909.7510840292,59760.626188806,1618012800,1618099140,58144.4137518811,61137.1292426075,1618030860,57909.7510840292,1618015320,59760.626188806,1440,341273.775138242,20474199496.1923,216902.739514036,13028486420.8723,119455.98759963,7184355933.62296,107385.47570605,6460579710.05667,True,True,0.0325705832961692
DAY,1618099200,267,cadli,BTC-USD,59760.626188806,60617.3399101053,59218.4150649729,59949.711112079,1618099200,1618185540,59909.0438053039,60617.3399101053,1618110300,59218.4150649729,1618148040,59949.711112079,1440,217536.498011686,13005718225.0667,129175.223415646,7721657863.01038,66093.8781991968,3948370243.33862,60986.7706646768,3642949436.12144,True,True,0.014022161524000844
DAY,1618185600,267,cadli,BTC-USD,59949.711112079,61208.7773777239,59558.7846502648,59871.8486265718,1618185600,1618271940,60088.5981336423,61208.7773777239,1618212780,59558.7846502648,1618223940,59871.8486265718,1440,255846.893090649,15392521089.6797,154271.71380092,9282666228.7422,67638.2720021766,4068458865.61993,59124.2030431366,3556314541.98474,True,True,0.016411414899555745
DAY,1618272000,267,cadli,BTC-USD,59871.8486265718,63679.1823261899,59871.6267126002,63551.3265337792,1618272000,1618358340,59911.1554846813,63679.1823261899,1618329780,59871.6267126002,1618272120,63551.3265337792,1440,355061.132183449,22113479197.3905,225311.416522596,14040468098.2186,105730.834599865,6593578422.17306,93414.1605556157,5826647101.43829,True,True,0.03702759251920677
DAY,1618358400,267,cadli,BTC-USD,63551.3265337792,64815.8892139444,61418.5382707329,63006.7042038547,1618358400,1618444740,63649.98358731,64815.8892139444,1618380840,61418.5382707329,1618428900,63006.7042038547,1440,374235.328315176,23738828526.8511,248033.188466018,15733945294.0891,125220.557397329,7940107483.08566,112276.69587575,7120549737.37935,True,True,0.032333651559933174
DAY,1618444800,267,cadli,BTC-USD,63006.7042038547,63758.6818303696,62113.1326114746,63270.3252107559,1618444800,1618531140,63174.9979208682,63758.6818303696,1618522920,62113.1326114746,1618484880,63270.3252107559,1440,254084.281394469,15991578514.2706,153988.33029997,9689284285.15009,75476.6360320416,4747625018.67999,67363.1967510716,4237188259.09003,True,True,0.01570342544704342
DAY,1618531200,267,cadli,BTC-USD,63270.3252107559,63558.0505445894,60134.4425551917,61455.0102855569,1618531200,1618617540,63335.0608098377,63558.0505445894,1618534260,60134.4425551917,1618572060,61455.0102855569,1440,349355.451142245,21515217041.0839,237968.903678688,14651286874.1058,102689.223601615,6319435736.55883,89689.6045512051,5517737811.94649,True,True,0.033253617553361696
DAY,1618617600,267,cadli,BTC-USD,61455.0102855569,62516.1684747389,59758.5527106013,60114.8085597083,1618617600,1618703940,61479.5476065203,62516.1684747389,1618631100,59758.5527106013,1618682460,60114.8085597083,1440,240217.548264322,14724676029.9152,160453.597766697,9824005673.7478,68554.536567595,4189942912.63856,60806.574823455,3716389245.96148,True,True,0.02709305558445555
DAY,1618704000,267,cadli,BTC-USD,60114.8085597083,60410.1170045273,53034.836089777,56338.254982297,1618704000,1618790340,60173.5397406561,60410.1170045273,1618705020,53034.836089777,1618716960,56338.254982297,1440,557126.961821839,31101154119.9186,388617.43732471,21681633740.201,202430.946037264,11266495454.6859,176588.626690837,9831901819.8893,True,True,0.0781976382667496
DAY,1618790400,267,cadli,BTC-USD,56338.254982297,57610.056531079,54392.7443799149,55694.5729736653,1618790400,1618876740,56408.9389157691,57610.056531079,1618819380,54392.7443799149,1618847220,55694.5729736653,1440,362332.371409162,20399004534.9914,256105.564739901,14405096811.2712,137394.21847456,7717237882.49985,125380.892761309,7043563661.94391,True,True,0.03451207563338441
DAY,1618876800,267,cadli,BTC-USD,55694.5729736653,57065.7079609102,53539.3598550492,56501.9014545726,1618876800,1618963140,55735.0907254563,57065.7079609102,1618956060,53539.3598550492,1618904280,56501.9014545726,1440,364014.163086288,20248036789.054,245744.722447821,13681843955.9736,133240.9428625,7435116144.51473,117825.598826379,6581542671.99748,True,True,0.03830757325661327
DAY,1618963200,267,cadli,BTC-USD,56501.9014545726,56780.9426762667,53704.6808635428,53837.9146022618,1618963200,1619049540,56528.4198095728,56780.9426762667,1618964580,53704.6808635428,1619046660,53837.9146022618,1440,355801.871535673,19710614414.7936,251184.192634109,13913940451.2855,150344.156340153,8329376686.71206,138538.123508864,7676122140.03209,True,True,0.03345161253368257
DAY,1619049600,267,cadli,BTC-USD,53837.9146022618,55553.2263181853,50692.5204182727,51787.8024694745,1619049600,1619135940,53893.3091884251,55553.2263181853,1619094900,50692.5204182727,1619125860,51787.8024694745,1440,459463.234996081,24606316790.1195,302298.132315447,16170464994.7501,121180.095478079,6480227483.64018,103447.417882454,5532338924.86173,True,True,0.0549893179738677
DAY,1619136000,267,cadli,BTC-USD,51787.8024694745,52148.9232024444,47814.0159668315,51244.5496827701,1619136000,1619222340,51682.4648394958,52148.9232024444,1619137800,47814.0159668315,1619165340,51244.5496827701,1440,564362.133397398,28089953366.206,354551.954248164,17630962652.6436,164292.253217356,8157166543.15814,135984.073656171,6748726188.13972,True,True,0.05211953330573194
DAY,1619222400,267,cadli,BTC-USD,51244.5496827701,51290.1111022523,48943.0478691979,50226.403367277,1619222400,1619308740,51275.4694421805,51290.1111022523,1619222460,48943.0478691979,1619265300,50226.403367277,1440,308430.498849933,15451730535.1066,180236.782458628,9017367709.22185,91805.3910109348,4591828233.87941,76860.4963431948,3845776198.71533,True,True,0.02813066745611865
DAY,1619308800,267,cadli,BTC-USD,50226.403367277,50692.1241734449,47298.483602,49216.1696621573,1619308800,1619395140,50259.5787949869,50692.1241734449,1619364000,47298.483602,1619387100,49216.1696621573,1440,292180.637396129,14461360408.5303,184541.977836691,9116368573.088,98887.000529335,4885106933.15242,84733.382627635,4184915504.62352,True,True,0.04161427972737358
DAY,1619395200,267,cadli,BTC-USD,49216.1696621573,54431.4527448258,49030.5823081929,54140.7406779935,1619395200,1619481540,49370.554614187,54431.4527448258,1619458140,49030.5823081929,1619395440,54140.7406779935,1440,396884.854064985,21018880870.135,253143.951657049,13390595587.391,120127.37502231,6356248765.84846,105033.235818317,5557684832.66471,True,True,0.06275740274382384
DAY,1619481600,267,cadli,BTC-USD,54140.7406779935,55553.3035014124,53471.3271899389,55177.247113725,1619481600,1619567940,54026.337026196,55553.3035014124,1619560140,53471.3271899389,1619497020,55177.247113725,1440,272156.390321393,14889400442.0092,170968.770344086,9348798763.06109,85963.6604150296,4697698498.5797,77198.1341158103,4218831941.90594,True,True,0.02293988461431092
DAY,1619568000,267,cadli,BTC-USD,55177.247113725,56427.2635537099,54044.4480875019,54971.4634065037,1619568000,1619654340,55199.6337841255,56427.2635537099,1619640420,54044.4480875019,1619591820,54971.4634065037,1440,268259.229643914,14734792859.8717,167982.606825736,9216121629.94913,84133.3367426915,4610329496.62933,74864.4893338815,4102081416.38569,True,True,0.02591158390422895
DAY,1619654400,267,cadli,BTC-USD,54971.4634065037,55243.1011955142,52569.2201304438,53713.1532098934,1619654400,1619740740,55021.1888574773,55243.1011955142,1619655000,52569.2201304438,1619726820,53713.1532098934,1440,278537.35115081,15017159093.4888,177495.658440057,9555176162.96495,88527.03423617,4755974907.39405,79265.0502893,4258171388.79219,True,True,0.02979545536962186
DAY,1619740800,267,cadli,BTC-USD,53713.1532098934,58028.6536065282,53180.8848866748,57853.0663649613,1619740800,1619827140,53643.232458735,58028.6536065282,1619826600,53180.8848866748,1619741880,57853.0663649613,1440,302814.485158161,16844784461.6738,193759.068100486,10784002028.5013,91266.5561000313,5091156100.29769,78817.7762717119,4397751813.87957,True,True,0.052391692955922914
DAY,1619827200,267,cadli,BTC-USD,57853.0663649613,58567.1507104498,57187.2285461014,57935.8578477097,1619827200,1619913540,57757.3600437034,58567.1507104498,1619834400,57187.2285461014,1619882880,57935.8578477097,1440,251465.367696464,14546311239.1451,172625.287132435,9974472418.94986,96972.4503375038,5599286226.87189,89646.1517212438,5175779542.59512,True,True,0.014319406027963905
DAY,1619913600,267,cadli,BTC-USD,57935.8578477097,57998.3835370488,56259.5881671727,56755.4721430315,1619913600,1619999940,57950.9690170741,57998.3835370488,1619913840,56259.5881671727,1619947980,56755.4721430315,1440,200759.438626277,11429041981.8543,124269.715533366,7064598894.27208,62240.3142697266,3531234729.2079,54256.9051835666,3078036975.78758,True,True,0.018280276654187196
DAY,1620000000,267,cadli,BTC-USD,56755.4721430315,59085.4566105845,56699.2329742687,57311.6130844576,1620000000,1620086340,56743.0412188001,59085.4566105845,1620031020,56699.2329742687,1620076380,57311.6130844576,1440,282799.422846403,16419126898.0771,179707.47020414,10422099727.3429,92049.4097158468,5336205018.81438,80453.2076248768,4665379945.93248,True,True,0.024757613306058666
DAY,1620086400,267,cadli,BTC-USD,57311.6130844576,57311.6130844576,53242.3331847262,53309.5597279595,1620086400,1620172740,57304.0943665087,57304.0943665087,1620086400,53242.3331847262,1620172620,53309.5597279595,1440,371056.506611636,20518193723.654,246011.543823553,13578978954.2608,121310.387659549,6686643699.97007,103727.926371973,5718243646.00681,True,True,0.04423100740626542
DAY,1620172800,267,cadli,BTC-USD,53309.5597279595,58003.7529577271,53069.681974568,57578.4590640068,1620172800,1620259140,53187.664201105,58003.7529577271,1620231060,53069.681974568,1620172920,57578.4590640068,1440,345995.064351324,19419276431.1499,233947.243739144,13123000043.8649,118836.632664297,6668913164.7334,102838.315793349,5772054387.95561,True,True,0.05339103836110242
DAY,1620259200,267,cadli,BTC-USD,57578.4590640068,58525.8578308186,55559.9849507942,56620.7023957848,1620259200,1620345540,57648.92212945,58525.8578308186,1620296580,55559.9849507942,1620328740,56620.7023957848,1440,323900.073935983,18501407342.5618,224181.926279165,12779269477.4303,113113.411985639,6441211042.29238,100096.075242509,5700159159.12519,True,True,0.031232439927244865
DAY,1620345600,267,cadli,BTC-USD,56620.7023957848,58761.5098437782,55570.1815531023,57573.9377388494,1620345600,1620431940,56698.1160458555,58761.5098437782,1620407160,55570.1815531023,1620362280,57573.9377388494,1440,306725.180961112,17520678635.7863,208383.396124445,11883413904.371,105057.088654539,5985380899.43872,92696.5804192073,5280875032.97012,True,True,0.033535512823573345
DAY,1620432000,267,cadli,BTC-USD,57573.9377388494,59626.8437668627,57213.6287558842,59074.0801397817,1620432000,1620518340,57563.0520212292,59626.8437668627,1620505740,57213.6287558842,1620432720,59074.0801397817,1440,328067.917670174,19264631917.5334,222564.370913935,13050483021.3463,111708.393462868,6540509138.58775,100285.342630828,5871144845.45378,True,True,0.02481142733655861
DAY,1620518400,267,cadli,BTC-USD,59074.0801397817,59401.6076076276,56552.3826832081,58481.3083155406,1620518400,1620604740,59125.7646447249,59401.6076076276,1620524880,56552.3826832081,1620565140,58481.3083155406,1440,292264.110115142,16974098885.6292,199130.341567934,11552306835.9699,104355.679134912,6047540554.70425,92662.5778375776,5370675062.02959,True,True,0.029519958014274213
DAY,1620604800,267,cadli,BTC-USD,58481.3083155406,59703.8459766605,54449.8435027112,55909.8491786804,1620604800,1620691140,58550.9227065691,59703.8459766605,1620619560,54449.8435027112,1620677160,55909.8491786804,1440,401628.562501426,23111014705.3351,278596.495830451,16018601432.2791,146486.875732625,8433397532.43685,125131.382480837,7210490922.32825,True,True,0.055321575053773275
DAY,1620691200,267,cadli,BTC-USD,55909.8491786804,57115.8981080882,54625.4765803063,56951.0832928406,1620691200,1620777540,55831.1921457776,57115.8981080882,1620767160,54625.4765803063,1620702060,56951.0832928406,1440,291107.008800517,16262824967.9881,192973.287019209,10766759560.6058,106527.315461536,5940313709.51803,91283.1177194582,5090456523.76958,True,True,0.026774295080529982
DAY,1620777600,267,cadli,BTC-USD,56951.0832928406,58098.0139219157,49425.2409420667,49425.2409420667,1620777600,1620863940,56887.3237745297,58098.0139219157,1620792120,49425.2409420667,1620863940,49425.2409420667,1440,462252.289551296,25465609845.1106,328512.415996276,18057436042.5188,178835.7914608,9842313044.15228,157600.010833875,8680726004.66883,True,True,0.09709287136926575
DAY,1620864000,267,cadli,BTC-USD,49425.2409420667,51453.0665112258,47170.3165463542,49723.0105528306,1620864000,1620950340,49597.9117648197,51453.0665112258,1620889200,47170.3165463542,1620927300,49723.0105528306,1440,629184.038205643,31203322146.0723,429899.266662291,21313245891.0288,212368.111949144,10519024359.216,176400.543933565,8736522559.8524,True,True,0.0521919241589904
DAY,1620950400,267,cadli,BTC-USD,49723.0105528306,51606.3460910044,48992.5623433807,50038.4792393681,1620950400,1621036740,49657.6285499311,51606.3460910044,1621005360,48992.5623433807,1620968160,50038.4792393681,1440,323387.967229627,16265531705.6351,203437.568103047,10226192100.6827,94291.0982731482,4737640768.98089,78169.9669485682,3928233312.27899,True,True,0.031214861349396474
DAY,1621036800,267,cadli,BTC-USD,50038.4792393681,50778.0578898121,46754.4247306777,46754.4247306777,1621036800,1621123140,50066.1107924277,50778.0578898121,1621043940,46754.4247306777,1621123140,46754.4247306777,1440,404801.046360643,19738217000.9969,269999.707413002,13147586439.2161,134561.235272804,6543611551.57592,116330.761636283,5657159878.33713,True,True,0.04957958971366283
DAY,1621123200,267,cadli,BTC-USD,46754.4247306777,49878.2586105782,43994.2658841291,46561.9324185729,1621123200,1621209540,46929.0183921755,49878.2586105782,1621162020,43994.2658841291,1621198260,46561.9324185729,1440,483283.746534893,22749256422.7505,319827.346231582,15022322607.6555,141269.905380975,6639934035.74555,118302.440699919,5564467381.85697,True,True,0.07538598809820178
DAY,1621209600,267,cadli,BTC-USD,46561.9324185729,46628.4801820758,42294.8320825787,43673.1068693392,1621209600,1621295940,46560.401594095,46628.4801820758,1621209660,42294.8320825787,1621272420,43673.1068693392,1440,660176.511117552,29166194768.1504,425245.51227049,18761014112.576,180320.956047262,7947404189.30471,150985.286515969,6655697814.72672,True,True,0.05858271051898867
DAY,1621296000,267,cadli,BTC-USD,43673.1068693392,45817.8746989926,42383.7160195626,43006.1721428662,1621296000,1621382340,43755.4757540602,45817.8746989926,1621318500,42383.7160195626,1621379340,43006.1721428662,1440,440570.509905578,19451084871.3176,257650.460022514,11356994617.4401,78611.2788576167,3451266503.87175,57379.4938084367,2518662615.85505,True,True,0.046789759423076616
DAY,1621382400,267,cadli,BTC-USD,43006.1721428662,43585.1011843781,30350.6003113391,36799.6522919344,1621382400,1621468740,43078.662007698,43585.1011843781,1621383180,30350.6003113391,1621429800,36799.6522919344,1440,1282389.94191147,48888599968.6174,831323.227218204,31654620729.2415,326554.683590121,12402672080.408,265684.925265657,10088881659.5872,True,True,0.21734254679896858
DAY,1621468800,267,cadli,BTC-USD,36799.6522919344,42553.2315645938,35158.6933707514,40740.1820399412,1621468800,1621555140,37091.3626137649,42553.2315645938,1621517340,35158.6933707514,1621471980,40740.1820399412,1440,812428.180557202,32234464309.5721,494648.394734574,19634874144.8204,185811.78178192,7403633262.06091,152076.680539053,6061412793.30058,True,True,0.11463745878888935
DAY,1621555200,267,cadli,BTC-USD,40740.1820399412,42163.896399212,33808.5138122421,37358.8422289155,1621555200,1621641540,40655.123328809,42163.896399212,1621557780,33808.5138122421,1621631940,37358.8422289155,1440,907875.402526574,34775895105.1194,580119.305038154,22168832769.0513,260296.986276327,9964514147.60299,220699.288624785,8448583548.1547,True,True,0.13263493927747147
DAY,1621641600,267,cadli,BTC-USD,37358.8422289155,38797.098204394,35414.3774215908,37524.9032962903,1621641600,1621727940,37299.6640742778,38797.098204394,1621690440,35414.3774215908,1621661400,37524.9032962903,1440,589629.46668877,22104247316.6205,351058.205432692,13156628347.4286,166121.278273499,6221327830.08504,141326.424167309,5296856992.23696,True,True,0.05478774276424086
DAY,1621728000,267,cadli,BTC-USD,37524.9032962903,38266.7426865173,31301.8130088852,34762.4447941254,1621728000,1621814340,37453.0829843669,38266.7426865173,1621731000,31301.8130088852,1621788180,34762.4447941254,1440,947223.180842487,32533166719.7244,586049.54757448,20114937163.6098,260038.630679155,8926628345.22077,222546.499459543,7640860473.41199,True,True,0.12065584625273101
DAY,1621814400,267,cadli,BTC-USD,34762.4447941254,39888.5365991291,34578.369079808,38847.5679358688,1621814400,1621900740,34929.4662252657,39888.5365991291,1621886460,34578.369079808,1621831440,38847.5679358688,1440,754173.701661034,28109320511.9883,460390.075553305,17135683937.9429,227552.645131291,8458730885.67552,198020.544088755,7359528469.19011,True,True,0.08579657235864405
DAY,1621900800,267,cadli,BTC-USD,38847.5679358688,39882.834963449,36694.7900914234,38471.185776445,1621900800,1621987140,38886.1560115676,39882.834963449,1621903380,36694.7900914234,1621943940,38471.185776445,1440,595378.43536959,22686234857.0658,321773.562424561,12242932311.2421,160348.507561228,6096598766.69602,133300.708207228,5068399677.24444,True,True,0.05003350121254724
DAY,1621987200,267,cadli,BTC-USD,38471.185776445,40814.5309683036,37948.5187852342,39328.2713283477,1621987200,1622073540,38471.0334764222,40814.5309683036,1622016180,37948.5187852342,1621989060,39328.2713283477,1440,606918.939527308,23868311674.1989,320741.569910387,12621939968.8097,164765.990056521,6476154535.79333,136191.403905641,5357424432.5376,True,True,0.04372547807897083
DAY,1622073600,267,cadli,BTC-USD,39328.2713283477,40370.3517725405,37281.6488777306,38539.4040325905,1622073600,1622159940,39271.9854393515,40370.3517725405,1622122080,37281.6488777306,1622085480,38539.4040325905,1440,517995.721211014,20147484016.8742,268156.691844732,10430319859.8147,147942.276768058,5748914509.75203,118158.913372528,4592681283.50565,True,True,0.04780132683172213
DAY,1622160000,267,cadli,BTC-USD,38539.4040325905,38933.4536389589,34789.4299503443,35754.812140681,1622160000,1622246340,38528.8749046336,38933.4536389589,1622161620,34789.4299503443,1622237220,35754.812140681,1440,718854.754745455,26258197260.8735,375266.639016953,13679307963.865,186307.325684041,6784841403.09236,141613.724121405,5154860486.6926,True,True,0.06758731900036583
DAY,1622246400,267,cadli,BTC-USD,35754.812140681,37250.7570762354,33701.7696106038,34612.8980549329,1622246400,1622332740,35766.0426373684,37250.7570762354,1622265960,33701.7696106038,1622312400,34612.8980549329,1440,629939.500368907,22159946104.4481,330744.33276618,11617210141.6434,170358.362935474,5974728851.02873,135803.195247893,4761055703.23588,True,True,0.06012934214247163
DAY,1622332800,267,cadli,BTC-USD,34612.8980549329,36473.8636297898,33563.6599177266,35748.5782233628,1622332800,1622419140,34609.2905023093,36473.8636297898,1622376000,33563.6599177266,1622335020,35748.5782233628,1440,447240.071800959,15848460339.9265,230169.702205142,8153043863.42565,125583.049580661,4442838413.80757,102249.2687305,3618185729.54051,True,True,0.049937869801980846
DAY,1622419200,267,cadli,BTC-USD,35748.5782233628,37509.7805295335,34327.7161411728,37352.6470274449,1622419200,1622505540,35685.0040472369,37509.7805295335,1622504400,34327.7161411728,1622434980,37352.6470274449,1440,549033.50252878,19877045651.695,269891.324184779,9773067764.14906,141230.766169684,5104438824.23018,105875.591918044,3825010320.75422,True,True,0.0532389306751919
DAY,1622505600,267,cadli,BTC-USD,37352.6470274449,37904.415155673,35833.2023430183,36717.1012943696,1622505600,1622591940,37240.0495941049,37904.415155673,1622509020,35833.2023430183,1622567580,36717.1012943696,1440,469279.661160055,17194099409.0718,224900.318956098,8235637418.59609,115440.978850301,4219399078.16421,85946.936667323,3141738727.31801,True,True,0.03374715368438719
DAY,1622592000,267,cadli,BTC-USD,36717.1012943696,38234.1358076192,36042.9177255008,37601.1034140503,1622592000,1622678340,36769.849445642,38234.1358076192,1622647380,36042.9177255008,1622596260,37601.1034140503,1440,410567.182826524,15342091850.4005,202565.702791817,7572314892.63397,108773.535618339,4069488945.73265,85165.9851698033,3187665698.53135,True,True,0.03544412335292118
DAY,1622678400,267,cadli,BTC-USD,37601.1034140503,39463.0208889634,37235.0026183761,39209.8037900208,1622678400,1622764740,37532.102311541,39463.0208889634,1622716020,37235.0026183761,1622685720,39209.8037900208,1440,448520.993625211,17320579877.9613,223429.746164139,8639179172.14986,126275.930432077,4882619975.83249,99529.2576357551,3852568825.42796,True,True,0.03490149662789678
DAY,1622764800,267,cadli,BTC-USD,39209.8037900208,39301.2529212045,35839.3786646434,36926.1343385836,1622764800,1622851140,39301.2529212045,39301.2529212045,1622764800,35839.3786646434,1622808660,36926.1343385836,1440,517155.965359234,19174763645.3452,262576.333225036,9721289407.44692,141636.881885925,5235454164.14989,107668.770722995,3978494186.58214,True,True,0.055377236812736645
DAY,1622851200,267,cadli,BTC-USD,36926.1343385836,37923.8222535238,34926.20608877,35571.3455793727,1622851200,1622937540,36941.3851283708,37923.8222535238,1622877600,34926.20608877,1622929020,35571.3455793727,1440,534973.541914555,19516569545.5976,264059.232144156,9615286028.53694,162636.452465414,5917870940.15992,134376.50349093,4888072434.84659,True,True,0.04945142985330399
DAY,1622937600,267,cadli,BTC-USD,35571.3455793727,36529.7983176299,35334.8069635056,35859.0002512537,1622937600,1623023940,35562.3159453209,36529.7983176299,1622968620,35334.8069635056,1623019500,35859.0002512537,1440,411889.640938951,14818688226.4644,190477.856518207,6856114710.41037,123037.932268734,4426428378.97364,102049.287499642,3672356304.02218,True,True,0.01997455076884027
DAY,1623024000,267,cadli,BTC-USD,35859.0002512537,36780.6009237096,33443.9086453556,33606.0167776162,1623024000,1623110340,35826.2009010977,36780.6009237096,1623030540,33443.9086453556,1623109920,33606.0167776162,1440,567035.209365493,20224285676.2127,289022.126120704,10297377194.1273,180849.742370457,6449651599.48858,150350.530835887,5361995388.24106,True,True,0.05711390543201614
DAY,1623110400,267,cadli,BTC-USD,33606.0167776162,34048.3104886351,31138.9257419955,33441.5593811079,1623110400,1623196740,33643.7295572067,34048.3104886351,1623111360,31138.9257419955,1623165840,33441.5593811079,1440,785037.25482892,25725833588.9896,407283.075259491,13330818053.2277,228775.554568095,7485085584.91394,186079.663149163,6085754181.14093,True,True,0.05364317457517843
DAY,1623196800,267,cadli,BTC-USD,33441.5593811079,37550.5611204405,32468.0304494635,37385.48277123,1623196800,1623283140,33387.8081816941,37550.5611204405,1623282000,32468.0304494635,1623205200,37385.48277123,1440,871274.360078955,30553002286.8059,453982.647406416,15944879099.079,267677.585541013,9403499712.0696,219173.422384363,7700104820.3274,True,True,0.0873410540932366
DAY,1623283200,267,cadli,BTC-USD,37385.48277123,38381.4427115328,35893.449100226,36703.722401889,1623283200,1623369540,37452.6475418808,38381.4427115328,1623319680,35893.449100226,1623357240,36703.722401889,1440,650612.688801417,24155518624.0527,339915.042723658,12619009947.545,182774.922009966,6781387261.93569,146317.077974033,5430854534.22109,True,True,0.04024917803550763
DAY,1623369600,267,cadli,BTC-USD,36703.722401889,37604.9660394091,36005.525183327,37351.9323531007,1623369600,1623455940,36741.4441039173,37604.9660394091,1623408240,36005.525183327,1623377820,37351.9323531007,1440,545850.302009919,20192418750.2839,264691.252505939,9800010308.65201,148068.105678927,5480944237.94004,118599.419774212,4391330580.55154,True,True,0.026102619944712076
DAY,1623456000,267,cadli,BTC-USD,37351.9323531007,37443.5228369301,34732.1798482124,35538.9512953677,1623456000,1623542340,37334.5662259652,37443.5228369301,1623456420,34732.1798482124,1623493020,35538.9512953677,1440,612630.287865664,21885792881.63,306789.859828142,10955166087.1698,169470.778767638,6044338411.77029,138740.703866069,4947114849.11236,True,True,0.04514244992877944
DAY,1623542400,267,cadli,BTC-USD,35538.9512953677,39314.6920341185,34867.6705726425,39082.7586393276,1623542400,1623628740,35611.7359285188,39314.6920341185,1623617940,34867.6705726425,1623557040,39082.7586393276,1440,587488.399660498,21488550993.8905,297527.268482782,10917248815.9245,172706.814210906,6301201721.15473,142397.983408319,5191150650.91873,True,True,0.07209030810068554
DAY,1623628800,267,cadli,BTC-USD,39082.7586393276,40989.09738759,38806.0378702459,40545.772401773,1623628800,1623715140,39120.8136956729,40989.09738759,1623680880,38806.0378702459,1623641940,40545.772401773,1440,695268.201852516,27685627358.3003,364789.948762453,14517033324.149,209484.109618095,8331259017.8109,172498.812719053,6857377544.21819,True,True,0.03286887340344876
DAY,1623715200,267,cadli,BTC-USD,40545.772401773,41286.2993458591,39633.888516196,40182.9420347707,1623715200,1623801540,40513.2990269522,41286.2993458591,1623780960,39633.888516196,1623748080,40182.9420347707,1440,674000.956988547,27123079441.0034,312706.216732542,12589396816.1368,210907.655476872,8485187055.55039,170448.821545538,6858432059.00587,True,True,0.02453063529270022
DAY,1623801600,267,cadli,BTC-USD,40182.9420347707,40421.5295415882,38162.0820077523,38381.7140531184,1623801600,1623887940,40042.1729852174,40421.5295415882,1623825960,38162.0820077523,1623886440,38381.7140531184,1440,626609.302712316,24642571846.654,293037.953091254,11523420939.5887,169479.52670677,6669615999.67325,134414.770233926,5290584148.68985,True,True,0.034544369013365175
DAY,1623888000,267,cadli,BTC-USD,38381.7140531184,39515.3984713737,37449.4812321523,38075.3214764602,1623888000,1623974340,38356.6657752195,39515.3984713737,1623923700,37449.4812321523,1623960360,38075.3214764602,1440,673499.612539452,25980398958.7472,269659.195572083,10400520653.179,155541.450396418,5993162724.62315,119366.156476674,4599618560.85429,True,True,0.032248679156680504
DAY,1623974400,267,cadli,BTC-USD,38075.3214764602,38164.593556325,35211.3193075235,35771.775882414,1623974400,1624060740,38039.006125537,38164.593556325,1623975420,35211.3193075235,1624042620,35771.775882414,1440,763659.715810597,28194718581.1457,317177.820116905,11679009702.8948,194129.13020689,7145533720.32121,150240.913923262,5524400516.06656,True,True,0.0483695677871859
DAY,1624060800,267,cadli,BTC-USD,35771.775882414,36381.7872799476,34929.7588158168,35555.2859122395,1624060800,1624147140,35810.5661165094,36381.7872799476,1624104960,34929.7588158168,1624074540,35555.2859122395,1440,679239.44141822,24302931957.1058,267980.884686727,9589559467.1747,161724.479766926,5787661345.97591,126592.557097119,4532255079.33695,True,True,0.024460344954937426
DAY,1624147200,267,cadli,BTC-USD,35555.2859122395,36095.3366408052,33412.6418548846,35619.3314589064,1624147200,1624233540,35523.4987038326,36095.3366408052,1624221000,33412.6418548846,1624191780,35619.3314589064,1440,807931.257399467,28215967447.2132,303856.877246544,10575767967.9381,180368.215033534,6273540122.5239,135773.778291813,4718603615.08338,True,True,0.04638095208115848
DAY,1624233600,267,cadli,BTC-USD,35619.3314589064,35746.8673392349,31316.9665011856,31682.3045229174,1624233600,1624319940,35632.5255591098,35746.8673392349,1624233780,31316.9665011856,1624316340,31682.3045229174,1440,1016818.19473177,33518785592.5691,572635.871444204,18794026538.1876,315016.944190092,10311983622.852,256874.751062613,8399969369.29713,True,True,0.07945582501610905
DAY,1624320000,267,cadli,BTC-USD,31682.3045229174,33279.0999638508,28967.5363221593,32517.4656577842,1624320000,1624406340,31688.7882753855,33279.0999638508,1624387440,28967.5363221593,1624370100,32517.4656577842,1440,1252030.96551229,39532916669.4063,631376.000588381,19839801046.4044,333955.256725677,10500943690.9262,270653.272934143,8503984834.98437,True,True,0.08333015251524718
DAY,1624406400,267,cadli,BTC-USD,32517.4656577842,34756.477919617,31801.2346137006,33684.8799129249,1624406400,1624492740,32523.865258153,34756.477919617,1624454100,31801.2346137006,1624407480,33684.8799129249,1440,852436.268390807,28794107453.9316,377985.44303791,12764654455.1748,204688.201851372,6910945302.29195,156070.869137075,5270882968.88313,True,True,0.05336638283970461
DAY,1624492800,267,cadli,BTC-USD,33684.8799129249,35181.1675600664,32381.3616754653,34675.9075086688,1624492800,1624579140,33678.5974979702,35181.1675600664,1624557660,32381.3616754653,1624501980,34675.9075086688,1440,616856.196347912,20823303693.5411,283810.00120733,9563228335.04833,162871.764799368,5480182112.84468,130001.505209263,4368431464.82986,True,True,0.04980329547146426
DAY,1624579200,267,cadli,BTC-USD,34675.9075086688,35458.7767851895,31365.6248420299,31630.859275722,1624579200,1624665540,34765.3923638896,35458.7767851895,1624587300,31365.6248420299,1624661580,31630.859275722,1440,653970.781511504,21734350029.3053,284426.246574001,9428623920.80891,124271.780909808,4113228811.31694,79872.0619102376,2636036137.79767,True,True,0.07366379322154086
DAY,1624665600,267,cadli,BTC-USD,31630.859275722,32662.768265155,30257.0348297243,32269.0201188845,1624665600,1624751940,31637.4679774936,32662.768265155,1624683840,30257.0348297243,1624695540,32269.0201188845,1440,601589.979843172,18885052134.578,246501.94101435,7731440792.97239,86604.559681637,2712170965.60768,51134.530594103,1600517910.06825,True,True,0.04594721429655694
DAY,1624752000,267,cadli,BTC-USD,32269.0201188845,34702.5590238434,32062.6254566057,34702.5590238434,1624752000,1624838340,32315.21209904,34702.5590238434,1624838340,32062.6254566057,1624752360,34702.5590238434,1440,559618.945961576,18557795639.6394,235513.676811249,7820214895.06937,108359.717596074,3602116817.37795,74888.3860649746,2493931835.31201,True,True,0.047517841147085384
DAY,1624838400,267,cadli,BTC-USD,34702.5590238434,35238.8103570802,33978.9732660905,34467.2697142977,1624838400,1624924740,34669.9089707891,35238.8103570802,1624866360,33978.9732660905,1624881780,34467.2697142977,1440,655427.051829463,22612932180.5373,312118.18697239,10769716801.3419,200726.68901998,6922298394.02869,165038.294620696,5690556862.46477,True,True,0.02186411662430892
DAY,1624924800,267,cadli,BTC-USD,34467.2697142977,36555.6427791798,34256.1123206434,35887.8251389237,1624924800,1625011140,34529.3045941076,36555.6427791798,1624987980,34256.1123206434,1624935780,35887.8251389237,1440,679913.61891079,24206918454.5926,323186.120248969,11524130577.0917,200837.920801737,7166997414.57117,165348.60324158,5904576954.8961,True,True,0.03901879102570632
DAY,1625011200,267,cadli,BTC-USD,35887.8251389237,36076.7130673835,34089.1799733223,35045.5776844357,1625011200,1625097540,35891.7971234541,36076.7130673835,1625013180,34089.1799733223,1625069100,35045.5776844357,1440,581881.197495893,20304343072.5487,274136.787574522,9562667319.52661,170013.882233565,5930529697.26615,138034.972624428,4814611633.45083,True,True,0.034032337305719126
DAY,1625097600,267,cadli,BTC-USD,35045.5776844357,35045.5776844357,32806.1764794961,33566.3827974695,1625097600,1625183940,35017.6462035009,35017.953214825,1625097660,32806.1764794961,1625168160,33566.3827974695,1440,580829.080912165,19537959724.6484,270378.350554085,9095580706.50176,159582.007786254,5364366705.1046,130210.647586334,4377129521.56704,True,True,0.03965663515824698
DAY,1625184000,267,cadli,BTC-USD,33566.3827974695,33974.4702864846,32788.6479098624,33829.2627170264,1625184000,1625270340,33556.5640563461,33974.4702864846,1625184720,32788.6479098624,1625206800,33829.2627170264,1440,485865.745608723,16196270350.0745,226249.028216751,7536153310.27567,141433.61611662,4710282636.05654,113355.636254016,3775060123.15142,True,True,0.02133614599667113
DAY,1625270400,267,cadli,BTC-USD,33829.2627170264,34900.5067480709,33375.0730262113,34685.0879246793,1625270400,1625356740,33815.1309831409,34900.5067480709,1625334240,33375.0730262113,1625284020,34685.0879246793,1440,513557.394431873,17652630027.0821,260344.281439838,8951034229.18926,194742.905577795,6693542485.88402,169417.277816085,5823394942.33092,True,True,0.026840307973046037
DAY,1625356800,267,cadli,BTC-USD,34685.0879246793,35952.9059514211,34414.9552973012,35318.6811291999,1625356800,1625443140,34659.6903126924,35952.9059514211,1625435820,34414.9552973012,1625361840,35318.6811291999,1440,448598.249656316,15847075545.2684,212555.676559395,7506633483.07121,153591.112301024,5423216075.59395,132665.803272164,4684345640.25262,True,True,0.026255753398375405
DAY,1625443200,267,cadli,BTC-USD,35318.6811291999,35318.6811291999,33219.6576097185,33733.4280953744,1625443200,1625529540,35206.0281404484,35206.0281404484,1625443200,33219.6576097185,1625507040,33733.4280953744,1440,611465.657074056,20822738577.062,311351.369634984,10593296035.0729,227402.31240839,7732019201.86641,196589.050220431,6682300418.41832,True,True,0.03679652734723852
DAY,1625529600,267,cadli,BTC-USD,33733.4280953744,35019.4740985192,33599.8203853348,34249.4317747432,1625529600,1625615940,33704.8561316294,35019.4740985192,1625561880,33599.8203853348,1625591760,34249.4317747432,1440,554811.372228093,18958845955.5407,251076.681278692,8592436822.76217,171610.212962781,5870525577.8237,141171.14560953,4831041178.75837,True,True,0.02485337762512663
DAY,1625616000,267,cadli,BTC-USD,34249.4317747432,34985.1798165732,33809.472952267,33877.7810852423,1625616000,1625702340,34222.8111691318,34985.1798165732,1625661660,33809.472952267,1625702100,33877.7810852423,1440,439535.666792171,15187585736.7349,218500.177939832,7554605646.72504,142075.810731186,4913526551.24768,119705.425530019,4141151056.97458,True,True,0.020529289888977804
DAY,1625702400,267,cadli,BTC-USD,33877.7810852423,33907.712545129,32172.0950928709,32921.4051771039,1625702400,1625788740,33834.2237946926,33907.712545129,1625702520,32172.0950928709,1625742240,32921.4051771039,1440,555061.218425338,18260234489.3427,300095.093163486,9871196381.57053,183962.455083194,6051973025.53077,156853.563608409,5159783797.92229,True,True,0.03155530682882056
DAY,1625788800,267,cadli,BTC-USD,32921.4051771039,34108.4110819455,32340.6133601307,33806.1156871775,1625788800,1625875140,32894.7857579507,34108.4110819455,1625870520,32340.6133601307,1625793120,33806.1156871775,1440,404693.684270669,13439182646.8126,200983.041858521,6678085304.54879,122290.642765429,4065999001.25733,101944.568913478,3391463426.94273,True,True,0.03196198333170568
DAY,1625875200,267,cadli,BTC-USD,33806.1156871775,34251.9877303282,33153.726555533,33537.6091455601,1625875200,1625961540,33784.364220866,34251.9877303282,1625877780,33153.726555533,1625947920,33537.6091455601,1440,378614.790971249,12783202083.3395,201683.787884155,6810947304.40672,136543.703709032,4609281139.22343,117962.524222644,3983192387.15535,True,True,0.019571973566334635
DAY,1625961600,267,cadli,BTC-USD,33537.6091455601,34577.2128198827,33347.5806942078,34231.3138484862,1625961600,1626047940,33511.5756910796,34577.2128198827,1626039360,33347.5806942078,1625977860,34231.3138484862,1440,362472.24860477,12281617844.38,142108.772914457,4818101640.24947,105000.286215534,3558133397.18909,79633.9413855285,2699805311.19875,True,True,0.021746110564223917
DAY,1626048000,267,cadli,BTC-USD,34231.3138484862,34628.544456601,32694.2447388024,33164.2631174945,1626048000,1626134340,34259.3400249823,34628.544456601,1626063720,32694.2447388024,1626120360,33164.2631174945,1440,497294.437725859,16747333655.2555,233485.225079355,7851033298.93613,177705.480952571,5967741843.05147,143043.658256878,4801776014.34385,True,True,0.03451981703909271
DAY,1626134400,267,cadli,BTC-USD,33164.2631174945,33472.1823589949,32254.1954436062,32733.8350110294,1626134400,1626220740,33090.0701211845,33472.1823589949,1626170340,32254.1954436062,1626206580,32733.8350110294,1440,476822.863968992,15641701095.2415,230553.586546344,7558887085.25998,177733.962431732,5822441999.74615,151072.027026053,4947985520.22889,True,True,0.02226075622027152
DAY,1626220800,267,cadli,BTC-USD,32733.8350110294,33152.3845361805,31665.1326711767,32852.1173441895,1626220800,1626307140,32797.8719296108,33152.3845361805,1626302940,31665.1326711767,1626253200,32852.1173441895,1440,467233.066967317,15161457092.5613,235252.495465297,7632287002.48733,178277.384955741,5781822143.66091,150959.72209114,4895885410.4823,True,True,0.027564850007055545
DAY,1626307200,267,cadli,BTC-USD,32852.1173441895,33211.0511029434,31198.4945188005,31879.3317378411,1626307200,1626393540,32841.2498341243,33211.0511029434,1626310980,31198.4945188005,1626371580,31879.3317378411,1440,463690.42876609,14850661631.4409,220914.467938434,7070130487.0336,160690.265567854,5137528510.17091,130509.897488383,4172219232.55177,True,True,0.03754278890257888
DAY,1626393600,267,cadli,BTC-USD,31879.3317378411,32259.7154362808,31094.275671625,31416.8051323572,1626393600,1626479940,31886.1358457223,32259.7154362808,1626461400,31094.275671625,1626435840,31416.8051323572,1440,471802.717906872,14989303410.2002,151987.576353058,4830233292.13157,68715.912030796,2182040185.73835,39439.212388386,1252958543.46577,True,True,0.022097956687119343
DAY,1626480000,267,cadli,BTC-USD,31416.8051323572,32235.3255435649,31230.7719972542,31766.4991811537,1626480000,1626566340,31412.8078746923,32235.3255435649,1626550320,31230.7719972542,1626481380,31766.4991811537,1440,306924.178000739,9689895562.67037,91950.7764379903,2905308304.16828,46183.8801167917,1457122533.95173,24348.4410065717,768399833.692165,True,True,0.019013183421500095
DAY,1626566400,267,cadli,BTC-USD,31766.4991811537,32546.4617872059,31266.845028829,31827.0308656312,1626566400,1626652740,31703.0750829894,32546.4617872059,1626571620,31266.845028829,1626619320,31827.0308656312,1440,277097.571946547,8819636771.47621,85239.9712430727,2713498640.3796,40608.8277882071,1290135387.49093,21304.6610224671,676664747.886183,True,True,0.024088744137744037
DAY,1626652800,267,cadli,BTC-USD,31827.0308656312,32252.7870905734,30547.977202969,30844.6504514639,1626652800,1626739140,31790.4656621858,32252.7870905734,1626679080,30547.977202969,1626704400,30844.6504514639,1440,335658.84441706,10446831989.2024,116326.450884013,3617535656.56456,55437.7082114948,1720213522.35845,31944.5724505908,989421352.323237,True,True,0.03261407085872991
DAY,1626739200,267,cadli,BTC-USD,30844.6504514639,31176.3641735463,29379.0419113063,29837.1840430492,1626739200,1626825540,30849.1334283421,31176.3641735463,1626740160,29379.0419113063,1626775260,29837.1840430492,1440,372325.754387393,11117157739.5004,143021.058313022,4272889104.26692,64762.1843878568,1930392348.24863,39320.3393681568,1171763147.40315,True,True,0.03566053710329279
DAY,1626825600,267,cadli,BTC-USD,29837.1840430492,32754.5090699888,29568.9883465609,32145.4527074778,1626825600,1626911940,29811.2224346019,32754.5090699888,1626891240,29568.9883465609,1626830220,32145.4527074778,1440,425730.613187922,13350587673.4902,175651.295285966,5523905498.09101,71810.2248239668,2256812250.02935,39136.7803117348,1231368724.29322,True,True,0.06144612715827085
DAY,1626912000,267,cadli,BTC-USD,32145.4527074778,32648.2069486407,31764.1800965582,32279.9417233634,1626912000,1626998340,32143.3718561154,32648.2069486407,1626973800,31764.1800965582,1626952380,32279.9417233634,1440,277056.902917698,8913261949.82883,95960.6982891178,3087291461.77995,41022.3990976598,1319614044.23497,19953.2978666298,642055578.650754,True,True,0.016485821861299457
DAY,1626998400,267,cadli,BTC-USD,32279.9417233634,33619.0268839499,32055.5502916222,33619.0268839499,1626998400,1627084740,32307.7953984493,33619.0268839499,1627084740,32055.5502916222,1627057320,33619.0268839499,1440,388045.517403401,12629557259.097,123180.913208443,4015190585.09709,47419.6783336009,1543829963.0538,19411.2040056309,632803598.750993,True,True,0.028599828747540385
DAY,1627084800,267,cadli,BTC-USD,33619.0268839499,34494.044643091,33445.2849651495,34283.9191305024,1627084800,1627171140,33723.898256656,34494.044643091,1627146480,33445.2849651495,1627085520,34283.9191305024,1440,348619.213964474,11811207574.5921,110307.649495712,3739194083.86808,39858.5287370218,1351615192.77227,17600.1002124318,597323431.143423,True,True,0.018542850365081374
DAY,1627171200,267,cadli,BTC-USD,34283.9191305024,35390.3206179253,33906.586457836,35390.3206179253,1627171200,1627257540,34282.8372999444,35390.3206179253,1627257540,33906.586457836,1627178220,35390.3206179253,1440,302791.394161801,10425909270.739,95833.5244189344,3303268042.76512,41677.4597618501,1435842778.24107,19292.7987569841,665193322.457822,True,True,0.025721476404714286
DAY,1627257600,267,cadli,BTC-USD,35390.3206179253,40466.0073074711,35296.230623298,37288.0149167607,1627257600,1627343940,35421.9721683586,40466.0073074711,1627327500,35296.230623298,1627257720,37288.0149167607,1440,789771.356777179,30220615722.4661,344411.332333247,13191593192.1531,142667.350210938,5462682211.25454,86857.7341785793,3328535307.4785,True,True,0.08208838019758434
DAY,1627344000,267,cadli,BTC-USD,37288.0149167607,39485.8218067873,36451.2754896563,39485.8218067873,1627344000,1627430340,37277.1626614245,39485.8218067873,1627430340,36451.2754896563,1627355040,39485.8218067873,1440,497513.14668869,18787445155.2573,200654.206449291,7578986901.85872,87097.3011967155,3298061258.55853,49163.3027069375,1858952323.63336,True,True,0.04802400593317266
DAY,1627430400,267,cadli,BTC-USD,39485.8218067873,40858.6483145378,38912.4522404405,40007.9393900705,1627430400,1627516740,39419.0301024196,40858.6483145378,1627471980,38912.4522404405,1627495200,40007.9393900705,1440,555466.328707062,22155389127.7262,229260.967170479,9146823476.42397,90944.4084626574,3627969690.64015,53583.8899829614,2137318613.24141,True,True,0.02930990885268649
DAY,1627516800,267,cadli,BTC-USD,40007.9393900705,40612.7648546027,39365.5138342324,40008.5509495012,1627516800,1627603140,40039.5423824083,40612.7648546027,1627552080,39365.5138342324,1627521780,40008.5509495012,1440,462079.112887918,18443527520.4958,123145.93606596,4915959465.60788,55070.1236043184,2196214494.67728,23922.3312558304,953910009.75554,True,True,0.01873286895289723
DAY,1627603200,267,cadli,BTC-USD,40008.5509495012,42243.2226963344,38365.9576556032,42243.2226963344,1627603200,1627689540,40023.8142137014,42243.2226963344,1627689540,38365.9576556032,1627637280,42243.2226963344,1440,494924.972825443,19726039091.2095,165478.755543207,6625020723.07497,71744.1793416141,2869381382.06157,36331.4752871721,1455689808.55064,True,True,0.05781805966485961
DAY,1627689600,267,cadli,BTC-USD,42243.2226963344,42274.2848268496,41103.6161588638,41507.9391865087,1627689600,1627775940,42274.2848268496,42274.2848268496,1627689600,41103.6161588638,1627752960,41507.9391865087,1440,363743.883612256,15152037437.8648,115908.976127498,4831508186.34682,47734.7420597795,1988476006.35099,21094.2543467395,879117261.659312,True,True,0.01686548549958098
DAY,1627776000,267,cadli,BTC-USD,41507.9391865087,42529.9669785074,39622.2618983385,39926.7992136074,1627776000,1627862340,41533.7245535678,42529.9669785074,1627790220,39622.2618983385,1627860480,39926.7992136074,1440,347588.560472044,14377876305.1827,121958.993108434,5035480252.79767,65544.3840172731,2707239872.42768,28305.0784436191,1167128729.55478,True,True,0.04253042529307482
DAY,1627862400,267,cadli,BTC-USD,39926.7992136074,40415.377327861,38759.4655042571,39186.0936725229,1627862400,1627948740,39868.6243758205,40415.377327861,1627888140,38759.4655042571,1627937400,39186.0936725229,1440,346932.5905283,13740087800.9594,121229.58093541,4799947194.95485,57005.5565668003,2254485403.64237,25905.3144273283,1024010507.0224,True,True,0.0251246836339623
DAY,1627948800,267,cadli,BTC-USD,39186.0936725229,39746.7129316893,37807.3538462063,38193.9395385549,1627948800,1628035140,39183.6409058423,39746.7129316893,1627951560,37807.3538462063,1628014080,38193.9395385549,1440,367615.921986714,14145018892.38,133577.206242546,5137351248.71145,68072.7931068023,2614176416.63365,30798.9464043123,1181839091.56833,True,True,0.030042181959244112
DAY,1628035200,267,cadli,BTC-USD,38193.9395385549,39966.8792697115,37564.7577756429,39736.8063663359,1628035200,1628121540,38206.1959975819,39966.8792697115,1628111700,37564.7577756429,1628067000,39736.8063663359,1440,332280.94953749,12871051217.687,121414.813187656,4705798189.74853,57868.8746156987,2246241574.32582,29792.4376414987,1156490740.34271,True,True,0.03722565124775578
DAY,1628121600,267,cadli,BTC-USD,39736.8063663359,41354.0462644745,37438.2425103479,40859.1028823608,1628121600,1628207940,39737.0990150768,41354.0462644745,1628190900,37438.2425103479,1628167560,40859.1028823608,1440,474122.18496626,18655417856.887,199449.826290485,7849834561.25347,89248.294988677,3514615731.96925,52176.740799501,2062072133.79973,True,True,0.05974236427059688
DAY,1628208000,267,cadli,BTC-USD,40859.1028823608,43241.5051688616,39915.703674525,42802.8167894893,1628208000,1628294340,40870.4540432207,43241.5051688616,1628271960,39915.703674525,1628223960,42802.8167894893,1440,489129.372361517,20283129025.4326,181542.924926582,7554795179.8979,71982.2660747773,2996655704.85556,39698.5790650313,1654418939.90684,True,True,0.04806350146011394
DAY,1628294400,267,cadli,BTC-USD,42802.8167894893,44701.458691831,42613.1789589866,44594.8457705738,1628294400,1628380740,42854.1128216167,44701.458691831,1628380380,42613.1789589866,1628353200,44594.8457705738,1440,482306.340824989,21011840611.1658,181890.650406637,7927639450.70588,90831.7683300238,3957383110.95169,43780.0202555858,1909571158.37595,True,True,0.028732387465387064
DAY,1628380800,267,cadli,BTC-USD,44594.8457705738,45279.2022274903,43348.5996652517,43830.3069854484,1628380800,1628467140,44537.3000286216,45279.2022274903,1628404920,43348.5996652517,1628450220,43830.3069854484,1440,449801.924367505,19949241406.7162,156017.611117473,6919793958.85876,76328.7691633103,3381782637.6611,38281.1642808123,1695643978.43492,True,True,0.026168502818413524
DAY,1628467200,267,cadli,BTC-USD,43830.3069854484,46440.6859217061,42875.9523843838,46290.6974513131,1628467200,1628553540,43863.8816045933,46440.6859217061,1628534880,42875.9523843838,1628471700,46290.6974513131,1440,465043.547499887,20901308206.4898,176526.265987498,7947816196.15677,84759.0787993908,3817635695.80316,46127.5450658908,2080153809.8251,True,True,0.04796370557955722
DAY,1628553600,267,cadli,BTC-USD,46290.6974513131,46604.6045908307,44708.5824580418,45595.1894036596,1628553600,1628639940,46229.8959203917,46604.6045908307,1628553960,44708.5824580418,1628613180,45595.1894036596,1440,388094.399980223,17699635237.7465,125140.590091353,5708355086.99423,61758.2291366565,2814143975.89888,28939.1860796865,1318528394.7803,True,True,0.02494362662065395
DAY,1628640000,267,cadli,BTC-USD,45595.1894036596,46717.3891784259,45405.5836198081,45590.2828355325,1628640000,1628726340,45598.1913011677,46717.3891784259,1628695800,45405.5836198081,1628650020,45590.2828355325,1440,358478.010936115,16532638677.0587,118782.557014074,5481335355.52196,55617.456812537,2564799939.31669,25166.071702147,1161114510.9022,True,True,0.01710480583511832
DAY,1628726400,267,cadli,BTC-USD,45590.2828355325,46211.1938763717,43881.1115400263,44432.9519853485,1628726400,1628812740,45515.1899599079,46211.1938763717,1628737140,43881.1115400263,1628785920,44432.9519853485,1440,364104.726526056,16361720684.1472,132838.904279836,5962916555.97152,48124.5470024217,2160067513.30696,28298.8704077077,1267712131.17269,True,True,0.031071892040313204
DAY,1628812800,267,cadli,BTC-USD,44432.9519853485,47819.4502724419,44337.92073566,47800.3407332082,1628812800,1628899140,44486.2429531572,47819.4502724419,1628899020,44337.92073566,1628813880,47800.3407332082,1440,329167.31051572,15253136621.2337,111005.899320409,5152283168.95867,45001.1877064993,2086248708.85495,29353.7009878193,1360978222.47417,True,True,0.04539771670443424
DAY,1628899200,267,cadli,BTC-USD,47800.3407332082,48065.3852117334,46129.8963007991,47100.4973571392,1628899200,1628985540,47788.9560924355,48065.3852117334,1628934300,46129.8963007991,1628938920,47100.4973571392,1440,326793.315796037,15370410947.2917,107201.329167041,5040549161.45357,33393.6834051917,1570289960.65367,19933.4435182517,937420728.447781,True,True,0.024683681849055675
DAY,1628985600,267,cadli,BTC-USD,47100.4973571392,47360.9747408606,45606.232995948,47034.4406588719,1628985600,1629071940,47121.4430172837,47360.9747408606,1628991240,45606.232995948,1629035100,47034.4406588719,1440,319295.516758511,14811032802.3784,95947.699403864,4452245222.03343,32139.5473540852,1491069820.46478,17905.3384072252,831073591.269328,True,True,0.022673693528677635
DAY,1629072000,267,cadli,BTC-USD,47034.4406588719,47974.601292411,45717.7739509457,45948.2462908833,1629072000,1629158340,47036.7109463808,47974.601292411,1629082800,45717.7739509457,1629145440,45948.2462908833,1440,349650.629687499,16410530826.5367,114307.18578891,5366849644.36254,41313.3508587237,1935309991.61995,24552.9896659937,1150267973.8767,True,True,0.028937790670157573
DAY,1629158400,267,cadli,BTC-USD,45948.2462908833,47081.8135876465,44474.8931224398,44691.7820347228,1629158400,1629244740,45881.4621819834,47081.8135876465,1629200760,44474.8931224398,1629239220,44691.7820347228,1440,370467.867164407,17004166616.6768,122279.575854578,5608769073.2112,51497.1948358556,2359430958.06488,29589.668302866,1355444998.73261,True,True,0.03420915086744984
DAY,1629244800,267,cadli,BTC-USD,44691.7820347228,45954.6562541051,44298.5264171407,44744.858788295,1629244800,1629331140,44714.1770180749,45954.6562541051,1629309900,44298.5264171407,1629249240,44744.858788295,1440,347801.117248842,15685348040.0362,119301.327248496,5383515675.35934,43879.7231528646,1980310346.3607,24322.1153711846,1097931317.00009,True,True,0.022042856684414792
DAY,1629331200,267,cadli,BTC-USD,44744.858788295,46966.3552449867,43991.2303038775,46749.1092111184,1629331200,1629417540,44721.2593988065,46966.3552449867,1629414060,43991.2303038775,1629346680,46749.1092111184,1440,400994.348477295,18137836106.0466,131075.557697442,5926007361.15239,46275.2907428614,2100072383.03949,25977.5417983914,1179478041.93564,True,True,0.0393014439317763
DAY,1629417600,267,cadli,BTC-USD,46749.1092111184,49299.8876299758,46626.066307799,49297.7525446557,1629417600,1629503940,46760.5664546529,49299.8876299758,1629503880,46626.066307799,1629418080,49297.7525446557,1440,355686.218585447,17041379571.6098,126089.64878188,6043250726.41291,48745.6251782728,2338062732.10173,28202.7243653968,1354322690.77541,True,True,0.033488526405997414
DAY,1629504000,267,cadli,BTC-USD,49297.7525446557,49754.1802028661,48333.1942969227,48892.1735739317,1629504000,1629590340,49300.7763725084,49754.1802028661,1629568320,48333.1942969227,1629544380,48892.1735739317,1440,459019.345506676,22500790801.9159,118108.433457844,5795286501.36943,35846.3416798496,1758210957.89506,20374.5719113296,999330492.430732,True,True,0.017401805678400876
DAY,1629590400,267,cadli,BTC-USD,48892.1735739317,49462.6473140683,48164.2695084146,49273.7112837274,1629590400,1629676740,48861.0913263195,49462.6473140683,1629674460,48164.2695084146,1629644400,49273.7112837274,1440,242334.021973695,11841024812.4329,77387.2658132377,3782477841.88911,26842.7463955698,1310916598.52269,13288.3961379798,648994213.554191,True,True,0.015975129435456766
DAY,1629676800,267,cadli,BTC-USD,49273.7112837274,50450.7482477989,49183.2694605911,49529.2239967408,1629676800,1629763140,49329.9897591391,50450.7482477989,1629719700,49183.2694605911,1629678840,49529.2239967408,1440,469833.759586991,23465993563.4095,111356.68033809,5557862429.99163,45296.8187622004,2259202221.60842,24283.1714030784,1211309679.77891,True,True,0.015280717785813925
DAY,1629763200,267,cadli,BTC-USD,49529.2239967408,49846.5678932814,47658.8145503817,47721.6354639734,1629763200,1629849540,49698.5171012589,49846.5678932814,1629792300,47658.8145503817,1629849000,47721.6354639734,1440,363188.099132209,17756630276.4066,110376.739717244,5382938936.8974,45239.1245580924,2202511735.70869,24676.6507060444,1200852798.86043,True,True,0.02695441623027488
DAY,1629849600,267,cadli,BTC-USD,47721.6354639734,49184.7539570783,47169.6565903332,48992.5471330104,1629849600,1629935940,47736.8079903638,49184.7539570783,1629928860,47169.6565903332,1629884520,48992.5471330104,1440,331292.516528295,15971909960.1417,97126.5990295467,4679724244.55514,39238.9530579577,1891203183.65737,20794.2259581337,1002780790.57321,True,True,0.025123204520285453
DAY,1629936000,267,cadli,BTC-USD,48992.5471330104,49304.0380677029,46437.1251735544,46893.1661174073,1629936000,1630022340,48964.4335709072,49304.0380677029,1629939120,46437.1251735544,1629979620,46893.1661174073,1440,358892.544298201,16982270147.6358,112113.60247643,5300780603.7031,50235.3188492426,2373701178.59403,26994.4603196886,1274721077.75879,True,True,0.03597766089205745
DAY,1630022400,267,cadli,BTC-USD,46893.1661174073,49134.505017399,46444.8164296665,49083.8119906109,1630022400,1630108740,46907.9824081151,49134.505017399,1630107480,46444.8164296665,1630023600,49083.8119906109,1440,370091.59399595,17659877357.1936,107245.945835009,5127468742.13413,41878.3591665715,1998052921.15418,22491.1232754275,1074970350.33647,True,True,0.03380959799542919
DAY,1630108800,267,cadli,BTC-USD,49083.8119906109,49296.2326125137,48432.860289751,48917.3550126657,1630108800,1630195140,49104.164405309,49296.2326125137,1630112460,48432.860289751,1630161720,48917.3550126657,1440,298815.088805859,14608005188.5385,64851.7405758815,3171644255.58177,22948.5871915345,1121675187.81351,10694.2361014325,522768337.035645,True,True,0.010611403346151883
DAY,1630195200,267,cadli,BTC-USD,48917.3550126657,49610.0669097692,47930.3852271541,48782.9181634071,1630195200,1630281540,48920.0068651166,49610.0669097692,1630199700,47930.3852271541,1630209900,48782.9181634071,1440,247557.519030116,12038722399.2617,78742.4167870734,3833739412.45031,29776.0722354206,1449733565.45552,16019.5138486006,780351776.359631,True,True,0.020685804954897764
DAY,1630281600,267,cadli,BTC-USD,48782.9181634071,48889.1619243557,46907.841766788,47009.0340696705,1630281600,1630367940,48755.2030631385,48889.1619243557,1630282320,46907.841766788,1630367280,47009.0340696705,1440,314782.563355726,15129871456.3862,96689.3158054464,4642827598.86208,39953.2132752923,1917576007.26029,23054.4423880423,1106326702.66313,True,True,0.024845740145069555
DAY,1630368000,267,cadli,BTC-USD,47009.0340696705,48157.5920519705,46751.450784651,47154.0976229171,1630368000,1630454340,46981.6685468014,48157.5920519705,1630418520,46751.450784651,1630370400,47154.0976229171,1440,323618.346197424,15314606224.1611,108479.758041169,5137174795.24785,40354.1594811732,1910007524.95815,24118.3510155632,1141801457.1377,True,True,0.01779673810739332
DAY,1630454400,267,cadli,BTC-USD,47154.0976229171,49018.9991950972,46568.5862280814,48836.783538819,1630454400,1630540740,47121.2534028424,49018.9991950972,1630518540,46568.5862280814,1630459380,48836.783538819,1440,378070.363010488,18007961712.641,112624.686193344,5378866012.39443,45538.7182226729,2176829731.47327,26143.1894828949,1249786533.65827,True,True,0.03079783740975643
DAY,1630540800,267,cadli,BTC-USD,48836.783538819,50327.2027581172,48680.9418727873,49294.6585813609,1630540800,1630627140,48849.3573091268,50327.2027581172,1630567680,48680.9418727873,1630541100,49294.6585813609,1440,390172.45895019,19374621351.7322,122346.598458682,6084289315.42475,48310.2234455703,2400294061.24087,27016.5683498543,1342567569.86987,True,True,0.019973539629499704
DAY,1630627200,267,cadli,BTC-USD,49294.6585813609,50983.6085595909,48431.6071076955,50018.6685379496,1630627200,1630713540,49288.0787486923,50983.6085595909,1630679580,48431.6071076955,1630632720,50018.6685379496,1440,378910.167880475,18892437880.9977,139939.387573985,6996851969.41775,53937.6771829992,2698224860.97885,31810.3801147932,1591269586.45978,True,True,0.030839742872812232
DAY,1630713600,267,cadli,BTC-USD,50018.6685379496,50520.2331436794,49484.2585539578,49925.0509170584,1630713600,1630799940,49971.8720311901,50520.2331436794,1630749780,49484.2585539578,1630776420,49925.0509170584,1440,311701.553560022,15607265276.7828,80365.7268097537,4020822281.62495,26265.7969654555,1313787324.97693,14932.9502893675,746755711.090118,True,True,0.012443209180942695
DAY,1630800000,267,cadli,BTC-USD,49925.0509170584,51844.737507306,49514.0318661182,51744.0611532536,1630800000,1630886340,49938.9561808203,51844.737507306,1630882620,49514.0318661182,1630822980,51744.0611532536,1440,280210.08609293,14125675547.5864,86898.4512210249,4392542711.53742,35202.5604032419,1782054055.41675,18459.9178736099,936571480.034847,True,True,0.0276242140191218
DAY,1630886400,267,cadli,BTC-USD,51744.0611532536,52703.4886313313,51077.8061733149,52662.3430046349,1630886400,1630972740,51741.7721153733,52703.4886313313,1630971960,51077.8061733149,1630929840,52662.3430046349,1440,339020.400933632,17558389783.4556,104392.948035094,5406059765.16227,39156.9736153814,2029101889.08475,22101.5776118487,1145777073.45717,True,True,0.018816525349317437
DAY,1630972800,267,cadli,BTC-USD,52662.3430046349,52835.3642000687,43919.849607128,46862.2080515105,1630972800,1631059140,52646.1217113146,52835.3642000687,1630984740,43919.849607128,1631027340,46862.2080515105,1440,579494.309467996,28542858711.9987,262670.318709326,12820893952.1681,107482.96046046,5212063274.4653,69861.0732119255,3373392593.97044,True,True,0.11099234068369229
DAY,1631059200,267,cadli,BTC-USD,46862.2080515105,47329.6421416424,44550.3557845611,46092.6953349868,1631059200,1631145540,46957.2131686938,47329.6421416424,1631067600,44550.3557845611,1631089440,46092.6953349868,1440,432658.49142857,19983111559.1084,143005.094200678,6599469117.98148,64652.1754906795,2982381535.74071,37860.5432146695,1746569976.06654,True,True,0.0363439479452067
DAY,1631145600,267,cadli,BTC-USD,46092.6953349868,47338.781617955,45681.708239497,46405.4898030801,1631145600,1631231940,46094.5842637712,47338.781617955,1631206500,45681.708239497,1631156700,46405.4898030801,1440,363158.971464395,16857592558.6242,107261.797910736,4984627472.77142,47997.3184871069,2229733845.34392,25292.6212636469,1175508919.94029,True,True,0.02139914067010826
DAY,1631232000,267,cadli,BTC-USD,46405.4898030801,47038.3415281919,44324.7487880541,44896.3980156971,1631232000,1631318340,46416.4763874387,47038.3415281919,1631238120,44324.7487880541,1631310840,44896.3980156971,1440,366231.902367976,16792969472.7179,128316.360550011,5875145648.74369,49379.4917771805,2256821283.80589,29060.1384790205,1327305540.11775,True,True,0.035685263825289144
DAY,1631318400,267,cadli,BTC-USD,44896.3980156971,45994.1635573979,44845.8792088879,45177.2953656965,1631318400,1631404740,44928.019821323,45994.1635573979,1631378400,44845.8792088879,1631318640,45177.2953656965,1440,339645.641425261,15416609285.5734,80653.436349656,3661351662.68328,23670.6318644537,1073630532.06192,12392.4544065517,562206892.077088,True,True,0.015183871442348198
DAY,1631404800,267,cadli,BTC-USD,45177.2953656965,46397.3722284516,44790.6512920522,46077.3811127876,1631404800,1631491140,45181.3607131034,46397.3722284516,1631488440,44790.6512920522,1631409600,46077.3811127876,1440,255111.993537185,11643683205.6118,68689.9092116901,3136552890.09425,27283.7158843475,1245484305.81223,13901.4826523125,634596765.928976,True,True,0.021165808837278987
DAY,1631491200,267,cadli,BTC-USD,46077.3811127876,46760.5885891014,43696.203519234,44974.1671198601,1631491200,1631577540,46035.8693540348,46760.5885891014,1631540760,43696.203519234,1631542800,44974.1671198601,1440,397286.414189426,17829667531.3637,150819.221368049,6769735320.63182,59022.2855432126,2643811498.6553,33842.8289633356,1515841578.1316,True,True,0.0407057391355757
DAY,1631577600,267,cadli,BTC-USD,44974.1671198601,47247.8441492482,44807.6688889222,47102.6390290012,1631577600,1631663940,44990.8771762504,47247.8441492482,1631660400,44807.6688889222,1631579160,47102.6390290012,1440,420125.125869545,19312329323.8496,101497.762881386,4683923005.24683,41556.3329379317,1920350864.82157,22670.6529187847,1048463383.10034,True,True,0.031846392050269845
DAY,1631664000,267,cadli,BTC-USD,47102.6390290012,48455.2658604076,46785.2590635015,48156.5789725737,1631664000,1631750340,47129.1278220213,48455.2658604076,1631722740,46785.2590635015,1631687040,48156.5789725737,1440,290517.507403648,13838397521.2204,91710.6954368534,4371979639.08615,41229.3911562601,1964223123.8463,22014.4225694459,1049739647.5482,True,True,0.021063388766261928
DAY,1631750400,267,cadli,BTC-USD,48156.5789725737,48464.1850268411,47112.2129329929,47782.9717489841,1631750400,1631836740,48110.6429870475,48464.1850268411,1631776320,47112.2129329929,1631825580,47782.9717489841,1440,295152.609888307,14133876960.5006,94052.1147157785,4501379497.06884,38690.4241389366,1850324763.81755,21738.6693415966,1039372014.93333,True,True,0.01699156209563259
DAY,1631836800,267,cadli,BTC-USD,47782.9717489841,48141.0585957826,46851.1353231355,47316.8980954737,1631836800,1631923140,47753.3649381997,48141.0585957826,1631854920,46851.1353231355,1631912760,47316.8980954737,1440,267085.95665882,12702900109.8862,74759.4306754631,3554598443.56099,35092.5923979184,1667003607.71368,17154.5027860129,814532150.10568,True,True,0.01631135072016888
DAY,1631923200,267,cadli,BTC-USD,47316.8980954737,48799.0661783021,47105.364423853,48309.8720428052,1631923200,1632009540,47353.5722226107,48799.0661783021,1631956740,47105.364423853,1631926020,48309.8720428052,1440,287944.438886953,13904831078.2711,78039.250566853,3770825122.63557,27971.1044319906,1349156356.71877,13896.4363214616,670138821.977987,True,True,0.021214397005223328
DAY,1632009600,267,cadli,BTC-USD,48309.8720428052,48364.9205806024,46909.0847118235,47268.1651914174,1632009600,1632095940,48311.6950512293,48364.9205806024,1632009840,46909.0847118235,1632091560,47268.1651914174,1440,253573.19188861,12101851334.8843,67702.539329081,3230078259.80152,25828.5425388196,1230016088.40602,13101.8912834426,623780765.612508,True,True,0.01835519770629108
DAY,1632096000,267,cadli,BTC-USD,47268.1651914174,47326.9604789191,42613.0944540276,42974.1707595382,1632096000,1632182340,47281.3196409734,47326.9604789191,1632096120,42613.0944540276,1632180720,42974.1707595382,1440,451423.464548078,20068921491.8549,196993.152561297,8732758370.38518,95542.4123393061,4230787024.43146,55941.3120971461,2474574687.04539,True,True,0.06301000144616695
DAY,1632182400,267,cadli,BTC-USD,42974.1707595382,43618.4396429241,39854.0777260418,40706.9704034072,1632182400,1632268740,43034.5830584005,43618.4396429241,1632221400,39854.0777260418,1632259140,40706.9704034072,1440,553182.235733009,23330261748.79,214226.679274114,8986626340.45869,106047.828138004,4445689715.9904,61923.1998331844,2594571451.99346,True,True,0.054203808644338235
DAY,1632268800,267,cadli,BTC-USD,40706.9704034072,43968.7905352089,40630.8807084033,43599.0499094126,1632268800,1632355140,40726.2808576467,43968.7905352089,1632334920,40630.8807084033,1632271560,43599.0499094126,1440,427465.524748916,18238946426.7999,136894.57989111,5833157860.9324,64575.5899831528,2752248510.00113,37043.2406420328,1579748836.42306,True,True,0.047415322125854
DAY,1632355200,267,cadli,BTC-USD,43599.0499094126,45007.8297249371,43158.4252087561,44888.7018492214,1632355200,1632441540,43592.6794393843,45007.8297249371,1632419280,43158.4252087561,1632358920,44888.7018492214,1440,394162.022215777,17388184053.1805,116178.677231997,5130644954.46567,53195.0545897377,2347571499.32625,27894.3740816877,1231268702.53241,True,True,0.02519883712226944
DAY,1632441600,267,cadli,BTC-USD,44888.7018492214,45111.8300566711,40964.7923211391,42834.0418908137,1632441600,1632527940,44869.2861685608,45111.8300566711,1632469560,40964.7923211391,1632482280,42834.0418908137,1440,505618.887356284,21724810103.4192,200006.580804662,8579519754.76536,90494.8581820617,3864924346.79332,49755.1479997517,2121407734.30282,True,True,0.05791304507110841
DAY,1632528000,267,cadli,BTC-USD,42834.0418908137,43350.8547554435,41722.9955235178,42722.3649307385,1632528000,1632614340,42841.2139201753,43350.8547554435,1632564180,41722.9955235178,1632558840,42722.3649307385,1440,375011.269975752,15982083721.1573,86356.2964934872,3680677850.52925,33445.8659360774,1422670236.48172,14071.4325895574,598414824.955236,True,True,0.022985874948359287
DAY,1632614400,267,cadli,BTC-USD,42722.3649307385,43901.0168042018,40890.9104335533,43217.3739196458,1632614400,1632700740,42712.7532364727,43901.0168042018,1632694140,40890.9104335533,1632642780,43217.3739196458,1440,314695.179905141,13433189176.7424,105220.495852846,4486069705.61375,43701.5861688006,1864319000.58631,21803.4771678506,929769441.444702,True,True,0.04265767141654281
DAY,1632700800,267,cadli,BTC-USD,43217.3739196458,44333.3587050409,42181.0949013196,42190.161939574,1632700800,1632787140,43186.4996752138,44333.3587050409,1632708540,42181.0949013196,1632786360,42190.161939574,1440,346884.223441212,15104918049.7977,94799.28763996,4129936183.40042,43604.0525192702,1893599173.39058,20414.3069720302,886281470.895059,True,True,0.029887096075004827
DAY,1632787200,267,cadli,BTC-USD,42190.161939574,42890.6287833874,40940.514365311,41037.3997923888,1632787200,1632873540,42121.0856145778,42890.6287833874,1632805200,40940.514365311,1632873120,41037.3997923888,1440,351837.212795666,14760187264.7543,106865.101801269,4482628452.59099,49186.4328139466,2058168991.3965,23572.0497615106,984959744.324262,True,True,0.027946043499535483
DAY,1632873600,267,cadli,BTC-USD,41037.3997923888,42847.3389666424,40785.3308061077,41546.3639998857,1632873600,1632959940,40978.3497425487,42847.3389666424,1632913860,40785.3308061077,1632874500,41546.3639998857,1440,368473.33214981,15423438782.8488,90710.7346039234,3795322734.56409,42889.7417565931,1790518080.66529,20404.2528473571,851467766.123599,True,True,0.02962031777342277
DAY,1632960000,267,cadli,BTC-USD,41546.3639998857,44100.5779376029,41453.0175335986,43890.0472376814,1632960000,1633046340,41555.4463211573,44100.5779376029,1633028400,41453.0175335986,1632960420,43890.0472376814,1440,334752.382102816,14475432169.8051,110564.501895038,4786385589.0128,49957.642982825,2161070074.25692,27104.004961865,1172591455.97485,True,True,0.03718207094384319
DAY,1633046400,267,cadli,BTC-USD,43890.0472376814,48437.6163089008,43369.3824817719,48143.8335275487,1633046400,1633132740,43830.310551958,48437.6163089008,1633123200,43369.3824817719,1633056660,48143.8335275487,1440,465254.512272522,21482329316.401,162616.494207881,7563990138.14175,75632.8495843487,3523347635.43044,43932.6548367287,2050974025.73981,True,True,0.06637581935910425
DAY,1633132800,267,cadli,BTC-USD,48143.8335275487,48380.288497841,47474.5643786889,47683.8419094453,1633132800,1633219140,48164.3966974167,48380.288497841,1633214280,47474.5643786889,1633146840,47683.8419094453,1440,299472.824175085,14333398931.8586,69236.5004600123,3315969257.84327,31200.3866900861,1493600077.84132,13761.7882693361,658846238.483146,True,True,0.011349638343377577
DAY,1633219200,267,cadli,BTC-USD,47683.8419094453,49145.0431384031,47198.7971113727,48193.5838074308,1633219200,1633305540,47683.3032744223,49145.0431384031,1633284300,47198.7971113727,1633222320,48193.5838074308,1440,266038.183095632,12785740111.5944,72294.9011818324,3482501438.38678,32875.8008536299,1582621311.70723,15997.8417940499,770820601.442409,True,True,0.02426722638762818
DAY,1633305600,267,cadli,BTC-USD,48193.5838074308,49504.4017989414,47158.4342580757,49288.559221334,1633305600,1633391940,48192.1457256343,49504.4017989414,1633373220,47158.4342580757,1633359780,49288.559221334,1440,265916.520109498,12826534882.9618,109449.344593778,5287813094.36056,50705.1328147868,2452049861.82702,29051.0739056838,1405815611.83913,True,True,0.02915647557411965
DAY,1633392000,267,cadli,BTC-USD,49288.559221334,51890.0214162111,48958.6671971554,51518.9308226231,1633392000,1633478340,49087.5925097771,51890.0214162111,1633470060,48958.6671971554,1633392300,51518.9308226231,1440,287791.980780509,14461504003.2659,140667.595250547,7086543188.37728,53158.5180510409,2677255438.64636,34365.4759130853,1731276152.05271,True,True,0.034922688416060575
DAY,1633478400,267,cadli,BTC-USD,51518.9308226231,55672.771779476,50502.470980662,55347.5026515799,1633478400,1633564740,51476.5599054485,55672.771779476,1633561920,50502.470980662,1633513260,55347.5026515799,1440,413061.627022278,21909363491.9862,228141.463033573,12081425472.1965,84559.0542785006,4520949691.8179,53637.1630004306,2868828580.64415,True,True,0.05853605500442503
DAY,1633564800,267,cadli,BTC-USD,55347.5026515799,55347.5026515799,53548.1118583129,53804.750734583,1633564800,1633651140,55305.7130186834,55305.7130186834,1633564800,53548.1118583129,1633623180,53804.750734583,1440,310180.37613301,16853937331.3276,147256.560502858,7999089983.09184,52698.1308536873,2862588429.80343,29912.0531883873,1624783326.19733,True,True,0.019849149607894547
DAY,1633651200,267,cadli,BTC-USD,53804.750734583,55536.7250670232,53708.424065182,53945.614415427,1633651200,1633737540,53810.4251310175,55536.7250670232,1633683180,53708.424065182,1633669620,53945.614415427,1440,336477.582373355,18373543702.7307,135506.027585864,7405985343.59625,46742.1530132031,2555093119.64153,25833.9041747246,1412537208.08702,True,True,0.02010357786376207
DAY,1633737600,267,cadli,BTC-USD,53945.614415427,55410.3113760765,53749.7915285865,54908.8538710603,1633737600,1633823940,53976.4863710396,55410.3113760765,1633787280,53749.7915285865,1633738020,54908.8538710603,1440,304555.371041831,16667790314.6398,102018.124523595,5587843145.81314,28217.8891472205,1545735431.47612,13285.6291239689,727940077.694895,True,True,0.01827262349269967
DAY,1633824000,267,cadli,BTC-USD,54908.8538710603,56375.6236881383,54171.0309928221,54694.7384688706,1633824000,1633910340,54909.1953293274,56375.6236881383,1633897620,54171.0309928221,1633831380,54694.7384688706,1440,351773.761460715,19413248502.8756,145618.268050737,8041509847.02608,41078.1451661694,2269684446.95445,21742.7062029894,1201341281.16342,True,True,0.02395673412901174
DAY,1633910400,267,cadli,BTC-USD,54694.7384688706,57805.2090571653,54519.234217182,57500.0558265101,1633910400,1633996740,54647.635276064,57805.2090571653,1633981560,54519.234217182,1633910580,57500.0558265101,1440,414640.578750566,23511882337.8729,113799.236952571,6452144826.9939,52441.653209462,2977594267.67553,28655.8655905341,1627006213.77302,True,True,0.035148044408292035
DAY,1633996800,267,cadli,BTC-USD,57500.0558265101,57620.7748441606,54201.0840760154,55981.4498908459,1633996800,1634083140,57463.2807184535,57620.7748441606,1634019540,54201.0840760154,1634069280,55981.4498908459,1440,368997.722323378,20871815664.0885,130777.63036418,7383487566.14236,59712.6274304678,3365403031.49363,31952.3376227958,1798427388.81662,True,True,0.03674369619976974
DAY,1634083200,267,cadli,BTC-USD,55981.4498908459,57701.0634009813,54386.2596683822,57403.0997172855,1634083200,1634169540,56063.0842246642,57701.0634009813,1634161200,54386.2596683822,1634116020,57403.0997172855,1440,406489.17609085,22787911138.8245,119512.03071297,6693647655.95438,55432.6201122591,3103797634.91686,27228.9496002831,1525148119.15905,True,True,0.035531639633440595
DAY,1634169600,267,cadli,BTC-USD,57403.0997172855,58505.19355594,56912.4112536061,57326.6457806918,1634169600,1634255940,57383.1058093665,58505.19355594,1634178360,56912.4112536061,1634236140,57326.6457806918,1440,359153.973519963,20712375128.257,106933.805974785,6172865303.30265,46864.4704684547,2702009767.22835,23720.9586690907,1367312265.54182,True,True,0.016576743044626106
DAY,1634256000,267,cadli,BTC-USD,57326.6457806918,62760.4077946001,56862.2581346134,61695.5100405735,1634256000,1634342340,57332.5162600886,62760.4077946001,1634329620,56862.2581346134,1634260740,61695.5100405735,1440,471653.059218965,28289208922.6594,195210.319351193,11739840303.1944,86818.5672756949,5228554666.24321,54017.8980557659,3256491151.05231,True,True,0.05927095041592068
DAY,1634342400,267,cadli,BTC-USD,61695.5100405735,62316.5052887662,60213.3899226196,60874.6921272866,1634342400,1634428740,61701.1547014372,62316.5052887662,1634362200,60213.3899226196,1634405340,60874.6921272866,1440,360214.846831198,22073012712.1385,82714.3257888523,5072461018.02981,37476.4361260105,2295207666.87175,19787.9972339915,1211424118.29456,True,True,0.020618209966560493
DAY,1634428800,267,cadli,BTC-USD,60874.6921272866,61745.1197175966,59222.7313406955,61585.6141961422,1634428800,1634515140,60904.1639887821,61745.1197175966,1634514720,59222.7313406955,1634502120,61585.6141961422,1440,286232.959145914,17386257247.1404,85991.7790549286,5220691024.44616,38234.7749400933,2318736426.7458,19649.5107969233,1190995747.51514,True,True,0.025049105111273742
DAY,1634515200,267,cadli,BTC-USD,61585.6141961422,62535.8628844889,60043.8781401022,62056.9063454091,1634515200,1634601540,61579.6766017612,62535.8628844889,1634542500,60043.8781401022,1634562360,62056.9063454091,1440,368559.558825414,22753015484.5194,130296.701266692,8039763804.12226,65195.2988203093,4021481509.42865,41524.6906320393,2561046247.53965,True,True,0.024421581779453302
DAY,1634601600,267,cadli,BTC-USD,62056.9063454091,64502.6817790172,61537.9909681018,64300.7801046361,1634601600,1634687940,62042.2862199118,64502.6817790172,1634686980,61537.9909681018,1634653620,64300.7801046361,1440,381992.902481838,23956116552.1655,135282.814592699,8503672784.03392,60833.8685970348,3827711140.10815,36880.4293279928,2323344868.51086,True,True,0.028257652331304024
DAY,1634688000,267,cadli,BTC-USD,64300.7801046361,67006.8968340655,63659.2451505674,66026.7013385388,1634688000,1634774340,64350.0120468719,67006.8968340655,1634741520,63659.2451505674,1634709120,66026.7013385388,1440,361787.807571003,23617033032.5865,129411.352739069,8471069183.3027,62663.2784460579,4106707708.67031,39515.7479493669,2594578736.63811,True,True,0.030779354867560726
DAY,1634774400,267,cadli,BTC-USD,66026.7013385388,66638.5586660801,62196.3507596272,62249.0642662859,1634774400,1634860740,66001.6064088365,66638.5586660801,1634808840,62196.3507596272,1634858700,62249.0642662859,1440,380091.07305978,24474469471.8229,172574.827527535,11101787081.3879,82604.8885323166,5305416129.89499,53031.7930220625,3404197351.65321,True,True,0.0414309400700156
DAY,1634860800,267,cadli,BTC-USD,62249.0642662859,63742.2672321225,60174.2503603972,60755.9661976719,1634860800,1634947140,62255.5240880244,63742.2672321225,1634893380,60174.2503603972,1634919300,60755.9661976719,1440,362934.413764421,22548986403.0387,125984.237256951,7815130892.77444,55525.4630196233,3435432278.52502,33396.3148411553,2065532849.587,True,True,0.03459433871164071
DAY,1634947200,267,cadli,BTC-USD,60755.9661976719,61747.9496397792,59793.3443294068,61366.5041106628,1634947200,1635033540,60721.3530151218,61747.9496397792,1634989740,59793.3443294068,1634986920,61366.5041106628,1440,238726.588079245,14586934864.7034,65254.0370968045,3985885289.67249,25137.6104437281,1533512888.75001,13429.1719911012,819257628.456367,True,True,0.01931790082510261
DAY,1635033600,267,cadli,BTC-USD,61366.5041106628,61532.7112940599,59632.7256830642,60911.3515378443,1635033600,1635119940,61351.4686724275,61532.7112940599,1635034320,59632.7256830642,1635091800,60911.3515378443,1440,228064.735502935,13832163578.9779,81091.837284595,4909233090.38535,29286.3765329313,1772231007.66627,16062.5243966913,971488034.856398,True,True,0.018836249255776295
DAY,1635120000,267,cadli,BTC-USD,60911.3515378443,63740.1331345554,60729.416896184,63121.8403337763,1635120000,1635206340,60946.8900704769,63740.1331345554,1635180780,60729.416896184,1635120420,63121.8403337763,1440,233559.764741615,14650736548.5107,83442.5105357616,5235273833.71569,35897.3672066657,2251290584.48191,20973.1014143157,1316126343.2188,True,True,0.029058868190580345
DAY,1635206400,267,cadli,BTC-USD,63121.8403337763,63290.6490908632,60034.1381859728,60366.7137544603,1635206400,1635292740,63149.7292418852,63290.6490908632,1635207840,60034.1381859728,1635288960,60366.7137544603,1440,287151.478747213,17862537737.9378,98007.2683066032,6078512165.40677,41159.1492895958,2546949503.51856,24033.6471919517,1485824673.74873,True,True,0.03172417980787149
DAY,1635292800,267,cadli,BTC-USD,60366.7137544603,61484.9848918229,58329.2489346841,58543.8780723942,1635292800,1635379140,60385.9268454178,61484.9848918229,1635309540,58329.2489346841,1635363180,58543.8780723942,1440,333318.676905101,19832625757.8169,136114.913285368,8092990867.62757,63963.9052718749,3794041531.06317,37152.0154774107,2202386187.99081,True,True,0.031643168901744886
DAY,1635379200,267,cadli,BTC-USD,58543.8780723942,62251.9182731059,58303.5376006375,60652.7652214098,1635379200,1635465540,58607.5598736563,62251.9182731059,1635451560,58303.5376006375,1635382920,60652.7652214098,1440,352718.964988907,21247433610.712,142005.738194272,8560941133.77832,66260.5732709659,3993897480.02833,40167.9113362429,2421648489.68477,True,True,0.03935272164271471
DAY,1635465600,267,cadli,BTC-USD,60652.7652214098,62960.5738341678,60319.629212111,62274.78330902,1635465600,1635551940,60620.2334041366,62960.5738341678,1635524280,60319.629212111,1635466560,62274.78330902,1440,300604.153941089,18514014697.7729,103479.12150731,6372883489.72899,51678.7155142675,3180554097.27196,29368.7103802975,1808847093.37279,True,True,0.025734733248900386
DAY,1635552000,267,cadli,BTC-USD,62274.78330902,62325.3963480833,60900.0919422894,61878.0461867853,1635552000,1635638340,62299.0012643061,62325.3963480833,1635552120,60900.0919422894,1635605040,61878.0461867853,1440,236408.099256782,14567078270.4722,69603.6993780962,4288776681.58889,25136.219216193,1547723534.66072,13314.442408383,819751676.978479,True,True,0.013893565668021678
DAY,1635638400,267,cadli,BTC-USD,61878.0461867853,62384.2585511832,60070.9045800392,61343.2062011738,1635638400,1635724740,61974.2198699411,62384.2585511832,1635642960,60070.9045800392,1635687420,61343.2062011738,1440,227052.27803525,13864614979.5576,73676.6362651306,4499151979.58842,29428.0357868401,1796190686.40536,15914.4388368019,971760505.478442,True,True,0.022693627974828268
DAY,1635724800,267,cadli,BTC-USD,61343.2062011738,62410.7512221896,59671.814178784,60946.0830230208,1635724800,1635811140,61353.732106941,62410.7512221896,1635753900,59671.814178784,1635739380,60946.0830230208,1440,298966.955383192,18335503484.1431,100969.238538376,6187348605.36883,43708.393448803,2676920991.47877,24197.307585046,1481901363.81669,True,True,0.026951848296744334
DAY,1635811200,267,cadli,BTC-USD,60946.0830230208,64213.6605714423,60676.2973864283,63215.7813965961,1635811200,1635897540,60914.2674724153,64213.6605714423,1635868920,60676.2973864283,1635813840,63215.7813965961,1440,287196.037357405,17987424845.5454,104902.590403062,6585750048.89915,46221.9223483253,2904187764.26432,28015.3040558953,1760680821.37913,True,True,0.03402950079846365
DAY,1635897600,267,cadli,BTC-USD,63215.7813965961,63506.0062543104,61269.6741850178,62926.614542338,1635897600,1635983940,63310.0824856563,63506.0062543104,1635901140,61269.6741850178,1635962400,62926.614542338,1440,289299.876929075,18142359393.338,109559.669493984,6865675701.17403,45379.9765216248,2839961874.18972,25398.6711128348,1588461563.1929,True,True,0.02152980633082962
DAY,1635984000,267,cadli,BTC-USD,62926.614542338,63054.8801692441,60814.9665788049,61474.5850401543,1635984000,1636070340,62889.9893975739,63054.8801692441,1635985800,60814.9665788049,1636049160,61474.5850401543,1440,244476.522858361,15108570092.957,81157.0779588446,5013364487.60004,34966.3596141399,2157980192.94752,19374.2608723675,1195137039.50007,True,True,0.021722023390284968
DAY,1636070400,267,cadli,BTC-USD,61474.5850401543,62605.6741825116,60832.3794830775,61060.6800377701,1636070400,1636156740,61494.8671558433,62605.6741825116,1636093680,60832.3794830775,1636144800,61060.6800377701,1440,253185.774963487,15579094081.3899,81571.0894147549,5019951868.74633,32508.0715495045,1998268196.05215,17936.7859235745,1101707696.53911,True,True,0.01725635231918849
DAY,1636156800,267,cadli,BTC-USD,61060.6800377701,61585.9326011925,60183.7574294418,61520.3949898102,1636156800,1636243140,61044.7816369549,61585.9326011925,1636178880,60183.7574294418,1636201140,61520.3949898102,1440,240532.081489229,14672468264.8865,66888.110644983,4076742102.25107,24545.5222866679,1494949819.9311,13510.9410087169,822390536.142974,True,True,0.01383150817980628
DAY,1636243200,267,cadli,BTC-USD,61520.3949898102,63317.4577332819,61408.9701426204,63317.4577332819,1636243200,1636329540,61528.3087007591,63317.4577332819,1636329540,61408.9701426204,1636245240,63317.4577332819,1440,191590.979123143,11909904152.1401,59835.1817108623,3724458586.22963,23405.446490179,1456351273.58746,13020.59609314,810204522.281022,True,True,0.018380275768201313
DAY,1636329600,267,cadli,BTC-USD,63317.4577332819,67691.2646685139,63317.4577332819,67524.6959548011,1636329600,1636415940,63404.1751190837,67691.2646685139,1636414440,63404.1751190837,1636329600,67524.6959548011,1440,321310.087712725,21131342899.7588,128690.373154326,8461939264.73293,57195.1544498607,3760041221.79049,36909.4321889607,2426985878.10962,True,True,0.04011512037165498
DAY,1636416000,267,cadli,BTC-USD,67524.6959548011,68508.6511897558,66378.4071992331,66963.116163706,1636416000,1636502340,67544.3598805305,68508.6511897558,1636430280,66378.4071992331,1636485120,66963.116163706,1440,295055.146326991,19932770089.8408,102139.658193576,6898961189.65067,46700.3874667695,3150882008.01081,30038.6679744923,2027003514.31772,True,True,0.01897066018143271
DAY,1636502400,267,cadli,BTC-USD,66963.116163706,68834.997629961,63500.1169465869,65025.467155987,1636502400,1636588740,66927.5205536506,68834.997629961,1636553760,63500.1169465869,1636579440,65025.467155987,1440,352214.403957865,23463201312.0258,148463.3354628,9880715565.38761,72064.681069118,4791008222.92691,46077.0999130534,3063729007.7406,True,True,0.04844760537481196
DAY,1636588800,267,cadli,BTC-USD,65025.467155987,65644.3038514001,64183.2043543206,64877.0081930951,1636588800,1636675140,64901.2892981976,65644.3038514001,1636622940,64183.2043543206,1636598460,64877.0081930951,1440,267923.637679938,17402865017.0754,93056.5994459846,6044600599.69149,33186.8154318812,2153695329.44219,18822.8112418898,1221496549.55878,True,True,0.013518194020683947
DAY,1636675200,267,cadli,BTC-USD,64877.0081930951,65481.7215198584,62382.7840583891,64188.6437134246,1636675200,1636761540,64832.2047053054,65481.7215198584,1636683300,62382.7840583891,1636735500,64188.6437134246,1440,313711.713400892,20113835510.8223,134875.324897585,8631208931.86995,46332.1898401827,2960697604.39852,27526.2814022327,1757818644.55029,True,True,0.029116229417553294
DAY,1636761600,267,cadli,BTC-USD,64188.6437134246,64930.4962591861,63429.9705288417,64413.4217953063,1636761600,1636847940,64187.9149452098,64930.4962591861,1636819320,63429.9705288417,1636797060,64413.4217953063,1440,278554.087339624,17845377181.3237,83356.7167090084,5343643729.83229,23270.5100387917,1492259205.36748,10994.1710910517,705289752.487319,True,True,0.014041684560194579
DAY,1636848000,267,cadli,BTC-USD,64413.4217953063,65534.6546210558,63655.6699591693,65523.8584709272,1636848000,1636934340,64445.9247500488,65534.6546210558,1636934160,63655.6699591693,1636909080,65523.8584709272,1440,200456.003509506,12936244432.1462,82864.7867056874,5349550156.95908,25240.4488543198,1627818751.13955,12357.7487189098,797194090.352351,True,True,0.017470733581397387
DAY,1636934400,267,cadli,BTC-USD,65523.8584709272,66283.6780097606,63510.5843202487,63617.1091595721,1636934400,1637020740,65654.1472800852,66283.6780097606,1636967700,63510.5843202487,1637014920,63617.1091595721,1440,286991.960922647,18648113124.1486,112261.128471084,7299188630.49365,39736.7044007588,2578551107.75467,22136.1314669086,1435403980.34677,True,True,0.025666249534050226
DAY,1637020800,267,cadli,BTC-USD,63617.1091595721,63617.1091595721,58912.7305643651,60152.9833214583,1637020800,1637107140,63500.7098841305,63500.7098841305,1637020800,58912.7305643651,1637057580,60152.9833214583,1440,433524.404285068,26371529078.1286,209101.726715977,12721641666.5937,88725.2787488413,5394782248.98452,53552.7952271513,3256121477.70894,True,True,0.046138258779214805
DAY,1637107200,267,cadli,BTC-USD,60152.9833214583,61460.0255535386,58602.9813118825,60403.0115101506,1637107200,1637193540,60154.5222098921,61460.0255535386,1637152320,58602.9813118825,1637145360,60403.0115101506,1440,373492.607636674,22366861732.7566,149383.202155615,8940794233.47695,57321.7907471687,3429117158.29067,37910.0307302147,2268170796.81318,True,True,0.028587555051155154
DAY,1637193600,267,cadli,BTC-USD,60403.0115101506,60922.5432064301,56602.9095625789,57110.1566553242,1637193600,1637279940,60369.6474006631,60922.5432064301,1637199360,56602.9095625789,1637277540,57110.1566553242,1440,381621.168352154,22476348270.7889,177606.13758375,10432023476.7348,83221.7962317121,4872584848.4597,54195.9674041161,3172804167.45556,True,True,0.04416700312580918
DAY,1637280000,267,cadli,BTC-USD,57110.1566553242,58422.2323006283,55733.4601635274,58157.6002732596,1637280000,1637366340,56990.9355690319,58422.2323006283,1637343420,55733.4601635274,1637293560,58157.6002732596,1440,388040.625988346,22234099763.597,151862.203134775,8687458260.50922,54963.4918200667,3143688875.37695,32944.6549881967,1884457004.72936,True,True,0.028295933501919977
DAY,1637366400,267,cadli,BTC-USD,58157.6002732596,59930.2733261939,57537.6922771896,59771.6315137569,1637366400,1637452740,58166.8927803986,59930.2733261939,1637452440,57537.6922771896,1637425200,59771.6315137569,1440,263160.393966523,15453631274.2465,94590.4575353109,5556230769.8371,28122.754634424,1651302586.90228,15427.6139708676,905792688.045806,True,True,0.02446777890702366
DAY,1637452800,267,cadli,BTC-USD,59771.6315137569,60074.8501999892,58655.3826559313,58807.7175941185,1637452800,1637539140,59804.1292399805,60074.8501999892,1637514060,58655.3826559313,1637491380,58807.7175941185,1440,211986.527073707,12560966574.6649,84643.6704671617,5016349733.54361,24911.5570722499,1475089971.21004,12729.9105791099,754044689.571344,True,True,0.014360584261387248
DAY,1637539200,267,cadli,BTC-USD,58807.7175941185,59192.7980960819,55804.1885284875,56346.0376852446,1637539200,1637625540,58778.8054515113,59192.7980960819,1637588460,55804.1885284875,1637615580,56346.0376852446,1440,325662.827068792,18694496840.5,149542.936659014,8585099031.44927,59413.8752304345,3405055120.63089,34830.2620131795,1995152154.15309,True,True,0.035403654074091344
DAY,1637625600,267,cadli,BTC-USD,56346.0376852446,57888.3250583497,55598.9096069626,57592.7474853861,1637625600,1637711940,56332.6172277174,57888.3250583497,1637701140,55598.9096069626,1637660280,57592.7474853861,1440,344975.38292411,19635229467.0765,141813.081824347,8069013944.6301,54703.32023569,3110528494.56553,32000.784030262,1819907752.815,True,True,0.024233926684989467
DAY,1637712000,267,cadli,BTC-USD,57592.7474853861,57760.5155643987,55984.1059253796,57266.2346093222,1637712000,1637798340,57617.5240577066,57760.5155643987,1637714340,55984.1059253796,1637765160,57266.2346093222,1440,306902.759545085,17423913864.8278,118020.789234582,6704684091.50401,43702.3927642977,2479018934.12807,23992.7053259207,1360581480.49142,True,True,0.018760086373769726
DAY,1637798400,267,cadli,BTC-USD,57266.2346093222,59457.5389190124,57098.854393217,59000.5855866191,1637798400,1637884740,57279.610680546,59457.5389190124,1637857080,57098.854393217,1637819400,59000.5855866191,1440,281589.60677594,16432416103.7332,108041.25393814,6300679448.26965,36257.372099019,2114104552.53708,20653.8640199087,1204924428.92277,True,True,0.02430974037318266
DAY,1637884800,267,cadli,BTC-USD,59000.5855866191,59285.8879469594,53690.0181462943,53719.0603669697,1637884800,1637971140,59116.8668366113,59285.8879469594,1637885760,53690.0181462943,1637971080,53719.0603669697,1440,384708.467607576,21367585700.426,191746.858831533,10611553068.6777,86331.1292807661,4759153626.26398,54708.7934264241,3013682502.40254,True,True,0.059542158947310894
DAY,1637971200,267,cadli,BTC-USD,53719.0603669697,55416.0505205282,53719.0603669697,54974.1548889334,1637971200,1638057540,53866.7887138801,55416.0505205282,1638050460,53745.093582763,1637971560,54974.1548889334,1440,279292.632442868,15291340048.1496,80293.4068474544,4394620043.50065,30452.4175679167,1663535785.71425,16919.8898682081,924095304.405169,True,True,0.018678289548786992
DAY,1638057600,267,cadli,BTC-USD,54974.1548889334,57491.2965773487,53614.0911723419,57335.8385785585,1638057600,1638143940,54741.4809513815,57491.2965773487,1638142320,53614.0911723419,1638124980,57335.8385785585,1440,230470.21674307,12652966765.7583,80507.4313906882,4429982480.81547,34659.5848311922,1905700211.98355,18625.2709947722,1025592238.72629,True,True,0.04193217057860849
DAY,1638144000,267,cadli,BTC-USD,57335.8385785585,58921.3413975314,56839.1196012377,57847.2919246656,1638144000,1638230340,57465.6246271929,58921.3413975314,1638210420,56839.1196012377,1638179700,57847.2919246656,1440,281035.028127209,16229899077.7456,94799.1598047484,5476737295.06661,44630.1198418662,2574650246.50902,25898.9761649021,1494705485.02006,True,True,0.021607317547508113
DAY,1638230400,267,cadli,BTC-USD,57847.2919246656,59183.4762407542,56064.2382501473,56995.3857585774,1638230400,1638316740,57900.5165139392,59183.4762407542,1638286200,56064.2382501473,1638253080,56995.3857585774,1440,308043.417104062,17702403249.0517,121326.762381653,6979738502.00811,65182.5221680549,3744377035.78249,35043.2261318309,2014208384.57438,True,True,0.03251693026129146
DAY,1638316800,267,cadli,BTC-USD,56995.3857585774,59057.9838931368,56603.1714906585,57273.6611889464,1638316800,1638403140,57003.5034010619,59057.9838931368,1638375360,56603.1714906585,1638392760,57273.6611889464,1440,309750.49324864,17819083409.7823,123798.159627683,7126367444.70576,51927.0031034024,2984598454.47729,31747.3262558414,1823240417.64259,True,True,0.025496659037956657
DAY,1638403200,267,cadli,BTC-USD,57273.6611889464,57446.7768595852,55936.6531361198,56560.2266972815,1638403200,1638489540,57238.0101534308,57446.7768595852,1638457380,55936.6531361198,1638415260,56560.2266972815,1440,296841.241774443,16835719380.7064,132112.17635116,7496581882.39991,47140.6409244168,2670740105.77273,25921.8035714968,1468739977.05862,True,True,0.015998375666874256
DAY,1638489600,267,cadli,BTC-USD,56560.2266972815,57549.9910911777,52265.5150688621,53761.801608697,1638489600,1638575940,56571.5861645057,57549.9910911777,1638538380,52265.5150688621,1638562740,53761.801608697,1440,396938.570604096,22020929787.5529,180074.264242201,9953605941.81952,68628.6088890041,3768291428.05882,39918.6602917499,2188908728.63725,True,True,0.05784437032203431
DAY,1638576000,267,cadli,BTC-USD,53761.801608697,53922.0348607115,43876.6097593908,49364.2907212515,1638576000,1638662340,53722.1294840754,53922.0348607115,1638576660,43876.6097593908,1638595620,49364.2907212515,1440,562889.658332311,27320036404.1317,280756.536209649,13591984703.4223,131018.393465509,6327718627.11346,80670.2691353104,3898066129.65726,True,True,0.12381039685449324
DAY,1638662400,267,cadli,BTC-USD,49364.2907212515,49969.2939113598,47918.8150636818,49452.1889584102,1638662400,1638748740,49314.4820096746,49969.2939113598,1638706980,47918.8150636818,1638719460,49452.1889584102,1440,380802.143866759,18730992235.7248,146300.701098321,7193452412.45661,67132.0775732644,3294835238.38457,40149.1781583344,1970385559.29866,True,True,0.025163796060897466
DAY,1638748800,267,cadli,BTC-USD,49452.1889584102,50958.4129028908,47311.4152117209,50615.0532827178,1638748800,1638835140,49483.2874130467,50958.4129028908,1638832020,47311.4152117209,1638789300,50615.0532827178,1440,411860.733275703,20122631641.8085,189365.640721453,9254014055.48458,74459.0679526003,3636107155.34763,43856.0895217143,2144050336.33315,True,True,0.0445966324760925
DAY,1638835200,267,cadli,BTC-USD,50615.0532827178,52240.6354075375,50198.3966537482,50668.0032962036,1638835200,1638921540,50583.2390203082,52240.6354075375,1638894180,50198.3966537482,1638917520,50668.0032962036,1440,385675.813332701,19717071138.1483,135937.463145481,6949971010.23968,47755.7066264034,2438297213.71016,24830.9025813114,1267733260.53035,True,True,0.023948916130077685
DAY,1638921600,267,cadli,BTC-USD,50668.0032962036,51957.2433191896,48847.5300865922,50553.3823409153,1638921600,1639007940,50700.3647745996,51957.2433191896,1638949980,48847.5300865922,1638966360,50553.3823409153,1440,299583.099734994,15092510618.6063,127339.761132901,6410395050.73114,42789.3831860699,2147430966.38911,23891.1838164099,1198015298.35886,True,True,0.0370650283052432
DAY,1639008000,267,cadli,BTC-USD,50553.3823409153,51040.5909176608,47427.2898702879,47671.2506039541,1639008000,1639094340,50560.3429889419,51040.5909176608,1639008240,47427.2898702879,1639082700,47671.2506039541,1440,353533.142492476,17378708784.7112,136892.429316909,6715014779.42049,51102.2542475594,2495894336.29794,29397.2723470674,1433773002.70744,True,True,0.04409525623722702
DAY,1639094400,267,cadli,BTC-USD,47671.2506039541,49996.7904846644,47134.8438146112,47215.6968142432,1639094400,1639180740,47686.997402057,49996.7904846644,1639143540,47134.8438146112,1639180440,47215.6968142432,1440,401133.495406,19394325495.7666,161966.935238922,7832766163.57817,57489.9823967839,2773121426.89276,31788.0951305239,1532043811.54595,True,True,0.03540086200004221
DAY,1639180800,267,cadli,BTC-USD,47215.6968142432,50252.859936238,46919.6679102403,49388.1539281261,1639180800,1639267140,47239.3226842066,50252.859936238,1639262640,46919.6679102403,1639181880,49388.1539281261,1440,239412.226173121,11612693388.174,78363.0328996439,3800009421.65884,35116.95395445,1700823699.86566,21338.67634076,1033278197.97639,True,True,0.041216823845843666
DAY,1639267200,267,cadli,BTC-USD,49388.1539281261,51121.069479148,48783.5363921213,50143.9127866447,1639267200,1639353540,49475.0766053386,51121.069479148,1639323360,48783.5363921213,1639303920,50143.9127866447,1440,223750.667868642,11115489074.9248,66102.626940906,3292399245.97275,35936.67419759,1788103606.07132,18896.9763135,940857142.384551,True,True,0.028108572851150534
DAY,1639353600,267,cadli,BTC-USD,50143.9127866447,50233.7812705411,45934.3960450676,46800.5088490845,1639353600,1639439940,50093.7246916813,50233.7812705411,1639353960,45934.3960450676,1639424520,46800.5088490845,1440,392737.122490681,18799244585.1305,149351.522327768,7117331648.41863,68312.24557491,3255071518.03298,41253.78190732,1963125442.29287,True,True,0.053734330008602664
DAY,1639440000,267,cadli,BTC-USD,46800.5088490845,48726.478260248,46391.9521196783,48414.6571558443,1639440000,1639526340,46815.0285779796,48726.478260248,1639518180,46391.9521196783,1639441080,48414.6571558443,1440,394550.861162025,18645881599.2306,149895.753398013,7088752970.35017,50986.92212426,2409243482.3619,30654.60930345,1448945941.30378,True,True,0.02948550439140912
DAY,1639526400,267,cadli,BTC-USD,48414.6571558443,49573.2043783348,46680.1915894877,48927.1003013805,1639526400,1639612740,48393.7297195483,49573.2043783348,1639599540,46680.1915894877,1639583940,48927.1003013805,1440,438649.056722101,21161915669.8497,178260.149548946,8594846769.87292,62736.548440995,3022809732.11837,38318.09958152,1846412170.23747,True,True,0.036112070554793124
DAY,1639612800,267,cadli,BTC-USD,48927.1003013805,49450.0352555356,47573.4667520912,47669.1942846622,1639612800,1639699140,48948.1089976361,49450.0352555356,1639655100,47573.4667520912,1639698360,47669.1942846622,1440,303956.612507033,14782416795.2022,114194.19608113,5547923194.61617,38007.07077234,1843920799.52885,22466.60288516,1089896363.34347,True,True,0.0232342634689082
DAY,1639699200,267,cadli,BTC-USD,47669.1942846622,47990.5975714532,45572.5876307854,46191.7602477693,1639699200,1639785540,47610.3136355303,47990.5975714532,1639704060,45572.5876307854,1639754280,46191.7602477693,1440,413072.052654804,19379800263.188,156388.493018885,7335493698.4688,54334.58683697,2543076316.48395,33070.62349786,1547221164.57803,True,True,0.03104824583801502
DAY,1639785600,267,cadli,BTC-USD,46191.7602477693,47334.6970382383,45581.8036164449,46875.2589558478,1639785600,1639871940,46241.4368896533,47334.6970382383,1639825200,45581.8036164449,1639793160,46875.2589558478,1440,317277.083964769,14788458000.4871,111176.330920196,5183102310.24125,29088.30239442,1354221994.80875,16267.9801664,757178382.483752,True,True,0.022662168521524813
DAY,1639872000,267,cadli,BTC-USD,46875.2589558478,48166.326048621,46492.9726203385,46716.581950515,1639872000,1639958340,46845.2252894539,48166.326048621,1639922520,46492.9726203385,1639877400,46716.581950515,1440,313674.996440769,14823638561.7461,122601.30608925,5797735690.88227,34778.709067234,1643922235.78821,20218.64816413,955961319.404971,True,True,0.021235227096426106
DAY,1639958400,267,cadli,BTC-USD,46716.581950515,47457.4258001537,45594.0844115768,46919.8442821935,1639958400,1640044740,46666.321179531,47457.4258001537,1640034900,45594.0844115768,1640010060,46919.8442821935,1440,400361.039343562,18592318684.4827,152537.554624106,7087515119.831,47111.96911647,2187937920.70702,29088.21183062,1350779440.22033,True,True,0.02405549699378222
DAY,1640044800,267,cadli,BTC-USD,46919.8442821935,49332.2943544166,46678.2269507471,48950.7754669867,1640044800,1640131140,46969.8747267528,49332.2943544166,1640127480,46678.2269507471,1640049840,48950.7754669867,1440,337955.974325071,16369942214.4943,142934.506434171,6926318305.93874,46872.155295626,2271400105.89876,28620.97408737,1386933172.63522,True,True,0.033211695733187226
DAY,1640131200,267,cadli,BTC-USD,48950.7754669867,49579.7507495413,48478.7847377266,48613.1718612261,1640131200,1640217540,48969.7033214254,49579.7507495413,1640141640,48478.7847377266,1640180340,48613.1718612261,1440,263609.059798108,12922596419.4872,90252.8127809492,4427137356.62572,33790.02836239,1655267620.14017,19518.40190594,956048352.71604,True,True,0.01348633765264875
DAY,1640217600,267,cadli,BTC-USD,48613.1718612261,51361.7855329143,48063.8651496973,50811.3412189753,1640217600,1640303940,48620.7683784827,51361.7855329143,1640288940,48063.8651496973,1640246100,50811.3412189753,1440,285277.556019844,14068250160.5708,100631.651503653,4985604101.13428,47385.542395901,2348390010.59446,28841.99654903,1431689506.56323,True,True,0.039855507638596493
DAY,1640304000,267,cadli,BTC-USD,50811.3412189753,51823.4870094772,50509.2915025214,50823.3614631592,1640304000,1640390340,50856.8614169144,51823.4870094772,1640373000,50509.2915025214,1640358240,50823.3614631592,1440,250996.214191624,12821020661.9808,102637.346189055,5245183450.21877,34489.8671522591,1761966246.20588,20579.98532584,1051587920.74563,True,True,0.01542610768346416
DAY,1640390400,267,cadli,BTC-USD,50823.3614631592,51165.2767199129,50266.5909876308,50453.3251880114,1640390400,1640476740,50848.5430249244,51165.2767199129,1640399460,50266.5909876308,1640453100,50453.3251880114,1440,196389.069851721,9984645300.51997,68645.0225786918,3490216841.73825,21041.73865655,1068986199.5506,11014.69055499,559547757.370017,True,True,0.010642215727378352
DAY,1640476800,267,cadli,BTC-USD,50453.3251880114,51236.3281492722,49584.8437965454,50797.3196743488,1640476800,1640563140,50438.3509399065,51236.3281492722,1640558280,49584.8437965454,1640519280,50797.3196743488,1440,238348.339484517,11965961680.0002,86856.6247661081,4362902269.6087,27052.31280406,1358420977.29072,13988.04883995,702636727.227793,True,True,0.019676544790120824
DAY,1640563200,267,cadli,BTC-USD,50797.3196743488,52030.9858845341,50483.3417343576,50698.8674221977,1640563200,1640649540,50855.0253213372,52030.9858845341,1640627340,50483.3417343576,1640567760,50698.8674221977,1440,266065.964250816,13606244387.952,112266.380236309,5743698663.54037,35714.7784389202,1828485416.08531,20647.76844452,1057688757.37738,True,True,0.018134551107672973
DAY,1640649600,267,cadli,BTC-USD,50698.8674221977,50698.8674221977,47385.1600572555,47614.4905860455,1640649600,1640735940,50689.7239530961,50689.7239530961,1640649600,47385.1600572555,1640731260,47614.4905860455,1440,361110.245925462,17653326832.3605,164488.114081872,8037159957.89782,58499.58429605,2854879214.65208,38164.51036513,1861743276.26013,True,True,0.04059461680251451
DAY,1640736000,267,cadli,BTC-USD,47614.4905860455,48146.3386800168,46202.8114304153,46491.2140478384,1640736000,1640822340,47601.0253437894,48146.3386800168,1640747520,46202.8114304153,1640821560,46491.2140478384,1440,337159.728841641,16020051803.6556,150393.13866095,7139045777.72823,52105.992702138,2470054664.83852,31961.75152886,1514861689.7389,True,True,0.02474579157770331
DAY,1640822400,267,cadli,BTC-USD,46491.2140478384,47921.8056428743,46046.915149466,47158.0920351509,1640822400,1640908740,46526.0773150632,47921.8056428743,1640893260,46046.915149466,1640823600,47158.0920351509,1440,310908.231118413,14652951729.903,142396.042066808,6709217729.08556,53755.177777096,2532729746.28521,37521.72791748,1768157532.76014,True,True,0.023968314882481273
DAY,1640908800,267,cadli,BTC-USD,47158.0920351509,48566.2357650568,45716.9091276321,46233.8073264065,1640908800,1640995140,47146.4937493988,48566.2357650568,1640941320,45716.9091276321,1640980740,46233.8073264065,1440,341268.011441147,16129014659.7556,152953.72748114,7224737725.60326,50860.773484952,2397506270.39913,31914.42735619,1502632630.43882,True,True,0.03631012251389292
DAY,1640995200,267,cadli,BTC-USD,46233.8073264065,47923.25159939,46233.8073264065,47713.4800763635,1640995200,1641081540,46249.7746653068,47923.25159939,1641059100,46249.7746653068,1640995200,47713.4800763635,1440,263405.14211517,12422596133.4857,101017.852359855,4764610154.32331,29196.44443278,1375916197.38125,16679.43409327,785802268.748285,True,True,0.02155385062787306
DAY,1641081600,267,cadli,BTC-USD,47713.4800763635,47939.2807564802,46732.1916729986,47319.8922501558,1641081600,1641167940,47715.123344754,47939.2807564802,1641142860,46732.1916729986,1641148380,47319.8922501558,1440,226294.245009184,10695917127.548,90337.7399955531,4271032863.9409,23450.9056931,1108161106.24451,12743.69460446,602097559.983014,True,True,0.015315493527572707
DAY,1641168000,267,cadli,BTC-USD,47319.8922501558,47535.8951455079,45754.6484301988,46453.3084080836,1641168000,1641254340,47260.1388575178,47535.8951455079,1641212280,45754.6484301988,1641242640,46453.3084080836,1440,286459.281251599,13398740137.303,117019.03467589,5471525526.94936,34865.85444832,1627168231.74803,19546.39175891,911562546.748026,True,True,0.022936466162695634
DAY,1641254400,267,cadli,BTC-USD,46453.3084080836,47506.1144578731,45675.4885312208,45862.8155794275,1641254400,1641340740,46488.3112565465,47506.1144578731,1641308700,45675.4885312208,1641322860,45862.8155794275,1440,331106.493591135,15386334229.8312,142805.015063336,6636370134.32573,44122.3532931963,2050066550.15137,28020.52369399,1301953647.45807,True,True,0.023600031541121995
DAY,1641340800,267,cadli,BTC-USD,45862.8155794275,46982.8438159384,42565.7252327174,43468.669734812,1641340800,1641427140,45864.6427029246,46982.8438159384,1641377400,42565.7252327174,1641422040,43468.669734812,1440,365285.095506286,16578346275.9086,184972.717077709,8385897271.46745,68121.7626912778,3069069914.60525,45838.7439439,2064138359.64711,True,True,0.05929530094754765
DAY,1641427200,267,cadli,BTC-USD,43468.669734812,43808.1520209125,42554.0527838746,43136.3896696428,1641427200,1641513540,43595.2749110991,43808.1520209125,1641430800,42554.0527838746,1641462900,43136.3896696428,1440,296478.101518358,12775720040.6953,160270.314894187,6904122604.08763,58168.85409527,2505849953.74814,42821.87061476,1845240917.50118,True,True,0.017443192810293405
DAY,1641513600,267,cadli,BTC-USD,43136.3896696428,43150.9770909775,40899.6451167179,41552.7485405801,1641513600,1641599940,43150.8889357877,43150.9770909775,1641513720,40899.6451167179,1641570720,41552.7485405801,1440,442011.747344685,18529814883.2877,258544.637000402,10841755480.5966,134428.802071875,5636802368.18733,108391.4330244,4548177959.00632,True,True,0.032180276495859104
DAY,1641600000,267,cadli,BTC-USD,41552.7485405801,42518.6602351597,40657.7863468823,41746.2650603275,1641600000,1641686340,41643.6640723897,42518.6602351597,1641635340,40657.7863468823,1641665520,41746.2650603275,1440,280848.506473465,11699354884.4285,141973.465500019,5906693202.64778,41954.3733353589,1740260601.11255,27483.98464483,1140040364.32418,True,True,0.026876723536675123
DAY,1641686400,267,cadli,BTC-USD,41746.2650603275,42783.2577270712,41314.8326097813,41884.5668758102,1641686400,1641772740,41766.2485016035,42783.2577270712,1641758460,41314.8326097813,1641741480,41884.5668758102,1440,197423.421465439,8279809249.98991,102393.82690622,4296295331.98476,30889.7492346666,1295744080.39457,20681.6922398,867896295.002222,True,True,0.020974763940578976
DAY,1641772800,267,cadli,BTC-USD,41884.5668758102,42302.7642109196,39760.1561162688,41852.7797413142,1641772800,1641859140,41864.3787924994,42302.7642109196,1641790860,39760.1561162688,1641825360,41852.7797413142,1440,338516.508647768,13993885564.8275,187222.229896333,7732433560.13315,71849.36806907,2959207591.06415,48376.32116907,1992978169.52374,True,True,0.037227061514116734
DAY,1641859200,267,cadli,BTC-USD,41852.7797413142,43095.367441965,41343.0713136939,42765.2780816116,1641859200,1641945540,41873.0431219531,43095.367441965,1641931560,41343.0713136939,1641911640,42765.2780816116,1440,269147.216185773,11368707189.3178,139200.990170795,5880641831.83882,52349.58505661,2212381818.07263,34405.51589817,1454554858.32481,True,True,0.02492969310596709
DAY,1641945600,267,cadli,BTC-USD,42765.2780816116,44267.5847514461,42535.3644669832,43935.0013720576,1641945600,1642031940,42788.511306509,44267.5847514461,1642022760,42535.3644669832,1641955620,43935.0013720576,1440,251592.173021171,10914471254.7071,136751.839451974,5937798975.98636,54775.27759463,2383710990.45995,37822.17721299,1648126394.59019,True,True,0.02397251331196222
DAY,1642032000,267,cadli,BTC-USD,43935.0013720576,44416.810517694,42395.1304483724,42585.4192823703,1642032000,1642118340,43927.9526420277,44416.810517694,1642084680,42395.1304483724,1642104660,42585.4192823703,1440,312140.19980143,13576226303.8062,200491.786174334,8718636645.38884,116135.988867838,5053976592.34286,101507.06951427,4418884564.77624,True,True,0.027976846619987932
DAY,1642118400,267,cadli,BTC-USD,42585.4192823703,43454.8212545676,41875.2663124054,43106.5572964824,1642118400,1642204740,42614.6168502572,43454.8212545676,1642197360,41875.2663124054,1642162440,43106.5572964824,1440,228579.111559881,9761964266.51822,122738.019303838,5241530026.40349,37053.3169872492,1581898176.94647,23995.72126394,1024686405.08344,True,True,0.022236653436854256
DAY,1642204800,267,cadli,BTC-USD,43106.5572964824,43789.7028381751,42664.6094477026,43124.4659261595,1642204800,1642291140,43135.3705631409,43789.7028381751,1642278480,42664.6094477026,1642251000,43124.4659261595,1440,159345.169131145,6878297751.84829,79486.1540841461,3431919376.73536,19957.43089364,862099193.242951,12972.60563195,560215204.799564,True,True,0.015631969576507105
DAY,1642291200,267,cadli,BTC-USD,43124.4659261595,43531.5690523321,42698.4560968463,43106.9111899019,1642291200,1642377540,43116.3812639154,43531.5690523321,1642352280,42698.4560968463,1642339800,43106.9111899019,1440,152905.693667496,6593093119.73257,73891.7250546132,3185693265.44206,17526.6443391009,755330368.608706,11159.24563347,480927555.262897,True,True,0.011605027085887178
DAY,1642377600,267,cadli,BTC-USD,43106.9111899019,43195.0335959137,41642.7337377631,42270.4146206985,1642377600,1642463940,43122.1466146503,43195.0335959137,1642378020,41642.7337377631,1642457940,42270.4146206985,1440,197716.450887218,8405701562.27872,101189.313650276,4298864431.84398,27241.96196052,1155490802.06162,18411.6962321,780901108.250577,True,True,0.021979718674343052
DAY,1642464000,267,cadli,BTC-USD,42270.4146206985,42612.9168721706,41344.7686637535,42391.074918118,1642464000,1642550340,42276.7741966276,42612.9168721706,1642545720,41344.7686637535,1642516560,42391.074918118,1440,219272.081148628,9191159234.22158,114976.231033027,4816233687.36001,35283.75914518,1476551625.08233,23710.56020351,991879590.979538,True,True,0.018143867068487314
DAY,1642550400,267,cadli,BTC-USD,42391.074918118,42565.7461962616,41207.8543674907,41707.9618280743,1642550400,1642636740,42420.5017807091,42565.7461962616,1642604280,41207.8543674907,1642581300,41707.9618280743,1440,248028.511639511,10397468566.7512,132310.719350573,5546699923.59659,43484.81983901,1823290398.83292,28611.94633757,1199696949.11425,True,True,0.019470777845441968
DAY,1642636800,267,cadli,BTC-USD,41707.9618280743,43513.2324980596,40615.7152139603,40757.9095125769,1642636800,1642723140,41729.5281628936,43513.2324980596,1642694580,40615.7152139603,1642722960,40757.9095125769,1440,271963.984459062,11479281254.0774,141795.505400632,5985652602.01729,48647.08427756,2052566712.26957,31343.07049386,1322684967.03516,True,True,0.041384685353688326
DAY,1642723200,267,cadli,BTC-USD,40757.9095125769,41116.9140735404,35624.5292986642,36528.8835138266,1642723200,1642809540,40718.9339347431,41116.9140735404,1642725780,35624.5292986642,1642805520,36528.8835138266,1440,546072.595890583,20993905449.2196,288296.599865099,11082492514.1815,136053.225361326,5210370800.76987,89820.92124309,3441581844.47033,True,True,0.08611155576282395
DAY,1642809600,267,cadli,BTC-USD,36528.8835138266,36786.9039651041,34217.4836250891,35095.7013710283,1642809600,1642895940,36510.8921132207,36786.9039651041,1642809720,34217.4836250891,1642846200,35095.7013710283,1440,515229.840492218,18282848547.143,253234.576603923,8976037094.468,107291.06927951,3794548588.19286,62547.75227427,2210232736.93464,True,True,0.04348374257053792
DAY,1642896000,267,cadli,BTC-USD,35095.7013710283,36501.9395245988,34704.9857626753,36289.6900877946,1642896000,1642982340,35102.6953579778,36501.9395245988,1642980420,34704.9857626753,1642967700,36289.6900877946,1440,338739.020187919,12027897784.395,167394.571857714,5943438868.24019,55041.89075355,1953030128.90324,35814.95994441,1270814192.62163,True,True,0.030317553712002385
DAY,1642982400,267,cadli,BTC-USD,36289.6900877946,37422.7187192082,33117.5481834219,36695.7141813921,1642982400,1643068740,36251.772300502,37422.7187192082,1643057820,33117.5481834219,1643029200,36695.7141813921,1440,555173.087299968,19344127128.6353,286499.603651378,9986738698.63743,134645.596456079,4680133593.89916,84343.50468474,2932867207.44937,True,True,0.073397391741524
DAY,1643068800,267,cadli,BTC-USD,36695.7141813921,37536.3444090064,35760.1568246527,36976.5994948533,1643068800,1643155140,36681.3982666538,37536.3444090064,1643135220,35760.1568246527,1643095080,36976.5994948533,1440,336316.383095941,12301875139.9585,171793.671871573,6290812696.03968,66351.53995925,2431835670.17305,40305.6010319,1476812068.72915,True,True,0.029112391811004706
DAY,1643155200,267,cadli,BTC-USD,36976.5994948533,38864.7295184902,36360.6469931616,36830.1308900102,1643155200,1643241540,36993.4726203675,38864.7295184902,1643224140,36360.6469931616,1643235240,36830.1308900102,1440,381456.136111652,14353896897.934,213254.55819958,8028478656.2234,89775.14717157,3382089315.80356,54069.84144388,2035547498.59127,True,True,0.03999742419844712
DAY,1643241600,267,cadli,BTC-USD,36830.1308900102,37223.0119117276,35566.9701649617,37174.3039739391,1643241600,1643327940,36839.0310544787,37223.0119117276,1643327700,35566.9701649617,1643255340,37174.3039739391,1440,317752.62363311,11554407179.5178,177397.338028212,6450054653.96003,68057.02606333,2473610313.7142,46799.39069522,1700224850.32785,True,True,0.027331400467149932
DAY,1643328000,267,cadli,BTC-USD,37174.3039739391,38014.3291233196,36209.3813187847,37754.5378905794,1643328000,1643414340,37165.2118299012,38014.3291233196,1643406660,36209.3813187847,1643374200,37754.5378905794,1440,272228.815162165,10086426265.9665,150571.100207779,5578084853.86371,57560.2369565033,2133389876.36184,39238.12742442,1453910357.89607,True,True,0.029214259628924964
DAY,1643414400,267,cadli,BTC-USD,37754.5378905794,38862.9177586378,37388.4682092279,38211.0860525392,1643414400,1643500740,37712.4970210804,38862.9177586378,1643491080,37388.4682092279,1643473020,38211.0860525392,1440,188464.293912665,7146288455.73754,99876.8975069571,3786976585.03667,35794.51051526,1357592055.61392,24358.2287686,923474541.925735,True,True,0.023228629236338724
DAY,1643500800,267,cadli,BTC-USD,38211.0860525392,38575.4897812975,37433.3741756061,37947.4917904629,1643500800,1643587140,38193.6394573705,38575.4897812975,1643539380,37433.3741756061,1643573100,37947.4917904629,1440,155848.710281586,5916756745.55513,84130.0803591708,3193573930.17872,26053.29047505,988117454.70832,17988.55942901,682173568.604697,True,True,0.018049525209037475
DAY,1643587200,267,cadli,BTC-USD,37947.4917904629,38740.7738432772,36729.9327144964,38518.7099564129,1643587200,1643673540,37959.9027368317,38740.7738432772,1643656560,36729.9327144964,1643594520,38518.7099564129,1440,247120.086421392,9312853448.02581,139743.795302055,5268511577.30117,53702.61717381,2026687026.12427,35072.53524917,1324166073.26505,True,True,0.03201027562284761
DAY,1643673600,267,cadli,BTC-USD,38518.7099564129,39263.0744869248,38067.1543259645,38760.2566778841,1643673600,1643759940,38486.1422457125,39263.0744869248,1643734680,38067.1543259645,1643710560,38760.2566778841,1440,235368.2745439,9093633320.96382,131325.225661966,5074097531.88973,49819.69403285,1924827118.7298,33830.40085429,1307090857.07375,True,True,0.018576966097207957
DAY,1643760000,267,cadli,BTC-USD,38760.2566778841,39029.5271044412,36735.4698134066,36935.2015224288,1643760000,1643846340,38779.495557818,39029.5271044412,1643799420,36735.4698134066,1643838600,36935.2015224288,1440,232390.776169467,8807555582.31695,124908.875616268,4729998217.66431,48303.54879845,1824581487.24734,30488.81545197,1150865142.79846,True,True,0.03637941334506556
DAY,1643846400,267,cadli,BTC-USD,36935.2015224288,37307.4534756288,36345.4133847651,37307.4534756288,1643846400,1643932740,36963.3276615834,37307.4534756288,1643932740,36345.4133847651,1643891460,37307.4534756288,1440,229325.571837627,8438771219.57751,120797.884467264,4445311940.30579,42286.09949954,1554144641.08384,28704.05921632,1054860061.80824,True,True,0.01568973052282165
DAY,1643932800,267,cadli,BTC-USD,37307.4534756288,41715.1749814504,37062.4984035927,41581.992365089,1643932800,1644019140,37319.5512781032,41715.1749814504,1644018840,37062.4984035927,1643938800,41581.992365089,1440,338872.049919643,13228682573.0382,191502.941967003,7478919880.70258,76279.57438525,2988131607.99145,51425.23568092,2017004550.95462,True,True,0.07102197006945189
DAY,1644019200,267,cadli,BTC-USD,41581.992365089,41924.3103125954,41012.6620455363,41444.7014378814,1644019200,1644105540,41578.4069587848,41924.3103125954,1644075600,41012.6620455363,1644081360,41444.7014378814,1440,201592.582819667,8375357483.48203,106506.991708434,4425080353.28463,36082.38358948,1498381866.88967,23955.61305133,994733216.207051,True,True,0.013203342681540034
DAY,1644105600,267,cadli,BTC-USD,41444.7014378814,42619.079159561,41236.4269425871,42434.8565934934,1644105600,1644191940,41464.3241475942,42619.079159561,1644191100,41236.4269425871,1644159720,42434.8565934934,1440,147555.259998971,6155334649.77965,76745.9507129042,3202478878.55136,25207.1711536311,1052434018.56363,15752.77520799,658033733.131847,True,True,0.019806511998181564
DAY,1644192000,267,cadli,BTC-USD,42434.8565934934,44496.700799461,41747.4063235496,43888.5171923911,1644192000,1644278340,42484.60250799,44496.700799461,1644263040,41747.4063235496,1644194940,43888.5171923911,1440,305017.005321043,13187309402.702,164376.838114607,7107757420.25043,65496.14351619,2834996039.04971,43530.09548636,1885092874.82628,True,True,0.03830242536092847
DAY,1644278400,267,cadli,BTC-USD,43888.5171923911,45450.0270143932,42767.4822756718,44093.2252227645,1644278400,1644364740,43901.1252901683,45450.0270143932,1644301140,42767.4822756718,1644341700,44093.2252227645,1440,362309.858925932,15911036510.078,193435.065396762,8492024175.96068,71356.6797243679,3129024406.36813,46248.66928031,2028499310.84228,True,True,0.0365353577257213
DAY,1644364800,267,cadli,BTC-USD,44093.2252227645,44825.0382470671,43221.5955513678,44427.1310356663,1644364800,1644451140,44135.6232884416,44825.0382470671,1644439680,43221.5955513678,1644384120,44427.1310356663,1440,243046.130764534,10688071077.9483,127296.471425471,5599210342.43419,43416.2296933,1910003226.83694,27649.35799132,1216368857.59851,True,True,0.021876405997940572
DAY,1644451200,267,cadli,BTC-USD,44427.1310356663,45731.3301120281,43333.6273940076,43585.622305455,1644451200,1644537540,44419.1453964928,45731.3301120281,1644513420,43333.6273940076,1644501840,43585.622305455,1440,352177.222609356,15665566474.1127,190551.208002853,8475758572.93535,73052.02442976,3252960739.50129,47470.16538204,2112956412.21619,True,True,0.03234302888209698
DAY,1644537600,267,cadli,BTC-USD,43585.622305455,43909.3656163251,42037.3491213086,42421.3845903464,1644537600,1644623940,43557.1347843503,43909.3656163251,1644590820,42037.3491213086,1644621000,42421.3845903464,1440,308523.845782238,13320794016.8782,164701.546214277,7106216826.56852,58574.1671279,2523902247.20855,39847.78142307,1717449028.07202,True,True,0.026165940713316346
DAY,1644624000,267,cadli,BTC-USD,42421.3845903464,43115.0736005248,41820.0032075845,42249.4882063866,1644624000,1644710340,42418.3704390387,43115.0736005248,1644692340,41820.0032075845,1644648360,42249.4882063866,1440,186364.955261682,7892721748.32942,94746.8607179762,4011554000.01379,27757.71892063,1174692290.98081,17980.08455205,760960548.304028,True,True,0.018315856022252802
DAY,1644710400,267,cadli,BTC-USD,42249.4882063866,42826.6510928316,41925.7594593398,42088.0385518948,1644710400,1644796740,42246.7953409086,42826.6510928316,1644766320,41925.7594593398,1644778320,42088.0385518948,1440,140015.465955115,5933662323.80317,65545.7586575296,2777317251.98208,20104.28474793,851087042.452314,12835.86630411,543353082.226458,True,True,0.012768036678395366
DAY,1644796800,267,cadli,BTC-USD,42088.0385518948,42871.8051627836,41665.7024565608,42583.7069950108,1644796800,1644883140,42166.6723659282,42871.8051627836,1644855360,41665.7024565608,1644803520,42583.7069950108,1440,230174.498435411,9735419391.74397,117719.815973001,4979298366.7115,41450.63460421,1753299905.93712,28416.2317601,1201753041.61082,True,True,0.01713766271284259
DAY,1644883200,267,cadli,BTC-USD,42583.7069950108,44771.0902555927,42496.871506579,44567.362408842,1644883200,1644969540,42607.9563980611,44771.0902555927,1644968760,42496.871506579,1644885180,44567.362408842,1440,240691.710307189,10577962387.6009,121463.439269763,5339569589.64071,43790.07826879,1924515998.29976,28840.99492747,1267635622.10096,True,True,0.03130855442779784
DAY,1644969600,267,cadli,BTC-USD,44567.362408842,44567.362408842,43417.2242759472,43911.7812747083,1644969600,1645055940,44542.4693737749,44542.4693737749,1644969600,43417.2242759472,1645023240,43911.7812747083,1440,195920.986934778,8620452449.42786,96136.0403925683,4228919821.92348,35653.60180556,1567323560.77461,22240.58653803,977846593.495853,True,True,0.01570201590658655
DAY,1645056000,267,cadli,BTC-USD,43911.7812747083,44288.0313973171,40148.25706996,40572.5787254018,1645056000,1645142340,43926.8464845941,44288.0313973171,1645060320,40148.25706996,1645133160,40572.5787254018,1440,298308.291262314,12620986043.4502,156540.484807002,6614078537.29096,63140.45831343,2660265096.66398,40753.9416934,1715127239.80619,True,True,0.058936338004805265
DAY,1645142400,267,cadli,BTC-USD,40572.5787254018,41411.8005540205,39566.8675078451,40033.5993673829,1645142400,1645228740,40546.286647153,41411.8005540205,1645181340,39566.8675078451,1645200300,40033.5993673829,1440,269087.625435499,10854129656.5249,140472.143105164,5663501143.28115,52533.92910483,2114741750.34501,33707.33865756,1356758038.04312,True,True,0.027369849489416495
DAY,1645228800,267,cadli,BTC-USD,40033.5993673829,40652.5094020779,39719.0334016802,40135.9085817186,1645228800,1645315140,40038.3973079133,40652.5094020779,1645262280,39719.0334016802,1645276080,40135.9085817186,1440,131566.588261797,5273984628.21843,61803.4326453082,2477098399.29083,20671.81911039,828107753.55338,12601.05334073,504861032.685228,True,True,0.01395107426579744
DAY,1645315200,267,cadli,BTC-USD,40135.9085817186,40168.9063475886,38089.0362330401,38398.6858875527,1645315200,1645401540,40129.5514059391,40168.9063475886,1645315560,38089.0362330401,1645366860,38398.6858875527,1440,207001.566026352,8020234436.28353,101441.466946175,3928228093.33463,38518.42559349,1489324149.77229,24126.67885647,933002436.949681,True,True,0.0319298841649123
DAY,1645401600,267,cadli,BTC-USD,38398.6858875527,39616.9926426916,36915.8939768062,37065.5463296146,1645401600,1645487940,38443.701251164,39616.9926426916,1645431120,36915.8939768062,1645480920,37065.5463296146,1440,363369.886649918,13923791735.6024,184894.723997396,7079682374.82382,75714.72714199,2898386708.26228,48108.96175803,1841246129.8697,True,True,0.04240919636102945
DAY,1645488000,267,cadli,BTC-USD,37065.5463296146,38441.3701395537,36438.2041207311,38273.7589086326,1645488000,1645574340,37074.7696264685,38441.3701395537,1645573800,36438.2041207311,1645499700,38273.7589086326,1440,321049.085514648,12022150843.941,165160.602678298,6183692173.10537,66297.59589575,2482371095.43427,43440.54212714,1626937569.70804,True,True,0.032139897098863605
DAY,1645574400,267,cadli,BTC-USD,38273.7589086326,39262.675236645,37151.0375320299,37266.670760206,1645574400,1645660740,38301.202752577,39262.675236645,1645622100,37151.0375320299,1645658340,37266.670760206,1440,260024.473795212,9954439749.53968,130604.376691787,4998043113.64565,49505.55512234,1893409130.07674,32999.57155455,1261742981.38838,True,True,0.03320060231652326
DAY,1645660800,267,cadli,BTC-USD,37266.670760206,39243.1173649897,34381.1254677348,38373.3567294839,1645660800,1645747140,37257.6322912391,39243.1173649897,1645733160,34381.1254677348,1645681500,38373.3567294839,1440,600835.195811482,21688510243.9155,321223.283018213,11603359410.1527,145170.606352643,5247452544.96641,96726.7695814,3495155963.31736,True,True,0.07943523330750217
DAY,1645747200,267,cadli,BTC-USD,38373.3567294839,39727.1998758811,38090.157922654,39247.0606836865,1645747200,1645833540,38397.3990296192,39727.1998758811,1645796160,38090.157922654,1645781340,39247.0606836865,1440,302466.272102993,11768492988.003,147351.916138639,5735085988.9892,60961.05677419,2373816352.12987,39986.86374188,1557515392.2039,True,True,0.025271712763364595
DAY,1645833600,267,cadli,BTC-USD,39247.0606836865,40196.0517246813,38683.3710206739,39145.2857313199,1645833600,1645919940,39249.8595317265,40196.0517246813,1645836180,38683.3710206739,1645866900,39145.2857313199,1440,168684.592578035,6629923290.88467,81458.8910700916,3202403077.00617,29434.005942429,1156993362.00169,19535.74538401,767867535.395661,True,True,0.023036901230823664
DAY,1645920000,267,cadli,BTC-USD,39145.2857313199,40293.1049524705,37121.0696888706,38000.1320731195,1645920000,1646006340,39177.8891347955,40293.1049524705,1645968600,37121.0696888706,1645996740,38000.1320731195,1440,257288.299227892,9925097164.02681,131100.516664472,5050254140.50405,52758.5404009449,2026483946.70385,35936.35146632,1379383789.00162,True,True,0.04924339837456706
DAY,1646006400,267,cadli,BTC-USD,38000.1320731195,44029.8271222175,37516.5164368497,43208.3022431446,1646006400,1646092740,37763.7124584493,44029.8271222175,1646087820,37516.5164368497,1646008500,43208.3022431446,1440,387927.047808822,15583700947.3025,204679.514301808,8244163629.31417,90182.635924517,3643162481.46804,61183.17865093,2476543910.63015,True,True,0.0961414524183769
DAY,1646092800,267,cadli,BTC-USD,43208.3022431446,44912.5156561906,42912.5160884689,44433.8329941324,1646092800,1646179140,43216.2864736717,44912.5156561906,1646139960,42912.5160884689,1646104680,44433.8329941324,1440,347302.390798906,15195896753.3648,177072.312317923,7752131789.43945,76608.9247840171,3354228401.28318,51937.4423428,2274671712.17538,True,True,0.027357344926787767
DAY,1646179200,267,cadli,BTC-USD,44433.8329941324,45202.3775201678,43394.0244335522,43938.3473929568,1646179200,1646265540,44455.2685874174,45202.3775201678,1646233380,43394.0244335522,1646228640,43938.3473929568,1440,312795.181358952,13814845320.2783,156437.428335957,6911366933.59418,60008.3674321446,2651950055.34167,38188.61282396,1688009952.34953,True,True,0.02451967663589978
DAY,1646265600,267,cadli,BTC-USD,43938.3473929568,44246.748891432,41880.0955777887,42476.3495419097,1646265600,1646351940,43920.5054119416,44246.748891432,1646316420,41880.0955777887,1646341500,42476.3495419097,1440,274156.091684231,11797161653.232,147604.56279773,6346764259.84625,60615.53617816,2599882496.7924,42858.20708099,1837013563.61322,True,True,0.033013587611021016
DAY,1646352000,267,cadli,BTC-USD,42476.3495419097,42514.0796562017,38661.5791296567,39214.1164340164,1646352000,1646438340,42447.7978971134,42514.0796562017,1646352240,38661.5791296567,1646433060,39214.1164340164,1440,363494.470305258,14852705160.9385,200672.921939223,8198220385.27462,90124.373839569,3680280219.69443,65951.87150941,2695592078.74182,True,True,0.05704670076529351
DAY,1646438400,267,cadli,BTC-USD,39214.1164340164,40403.5260943559,38675.0616236009,39404.4290408575,1646438400,1646524740,39177.2262198778,40403.5260943559,1646471280,38675.0616236009,1646442180,39404.4290408575,1440,172202.924866883,6744483034.09039,82667.6700399753,3238220301.55439,26636.968238146,1042839558.13761,16284.16743349,637752355.165651,True,True,0.026257779554337383
DAY,1646524800,267,cadli,BTC-USD,39404.4290408575,39645.0230820338,38151.9778105716,38416.1139211941,1646524800,1646611140,39365.4374003874,39645.0230820338,1646528340,38151.9778105716,1646565720,38416.1139211941,1440,190667.565061411,7420724291.5813,99829.11505089,3882786527.27261,32721.305771282,1272846501.26669,20729.46197528,806392280.105196,True,True,0.023054235144401733
DAY,1646611200,267,cadli,BTC-USD,38416.1139211941,39504.0018638852,37243.6492905871,38039.9536778358,1646611200,1646697540,38413.4221776912,39504.0018638852,1646669400,37243.6492905871,1646683380,38039.9536778358,1440,316150.192312139,12097777807.5806,176774.514408606,6766889792.66817,60153.955728401,2300573176.8862,40800.68233006,1560630743.90284,True,True,0.03538538946753739
DAY,1646697600,267,cadli,BTC-USD,38039.9536778358,40611.3584874976,37924.775586887,38755.8124052357,1646697600,1646783940,38030.4156023063,40611.3584874976,1646741160,37924.775586887,1646697780,38755.8124052357,1440,318526.619820647,12325141812.7055,166716.105820982,6451367244.01738,53784.762163199,2080578242.72558,34943.61838202,1351463279.99509,True,True,0.041104321767734965
DAY,1646784000,267,cadli,BTC-USD,38755.8124052357,42789.3462867866,38722.3353387983,41949.2532150797,1646784000,1646870340,38745.33990528,42789.3462867866,1646848560,38722.3353387983,1646784240,41949.2532150797,1440,385262.491810193,16009329214.7055,212647.220151871,8844360488.40144,81983.209291947,3408159878.12441,56527.67496298,2351770791.54619,True,True,0.0599795963167375
DAY,1646870400,267,cadli,BTC-USD,41949.2532150797,42031.9143781069,38768.9134722889,39450.472970223,1646870400,1646956740,41971.0319653207,42031.9143781069,1646870820,38768.9134722889,1646919840,39450.472970223,1440,386333.780683165,15326057931.7133,202820.172601567,8039681358.59813,72926.616380543,2889638901.348,46149.83452222,1827466755.32679,True,True,0.04853163291862699
DAY,1646956800,267,cadli,BTC-USD,39450.472970223,40349.786851438,38266.1077673849,38751.0034822877,1646956800,1647043140,39415.8677494921,40349.786851438,1647001320,38266.1077673849,1646967120,38751.0034822877,1440,329909.286932379,12883864335.4195,170030.442388476,6638517977.54101,57595.110863408,2246089466.98901,38829.880875,1512958439.01934,True,True,0.031842669399947544
DAY,1647043200,267,cadli,BTC-USD,38751.0034822877,39550.5715980261,38710.5855112344,38808.912529661,1647043200,1647129540,38710.5855112344,39550.5715980261,1647087180,38710.5855112344,1647043200,38808.912529661,1440,149005.311588605,5829545952.46768,65287.4151904116,2554046280.52233,18812.982677439,735541691.566827,11939.02448707,466732034.289908,True,True,0.012892281363449474
DAY,1647129600,267,cadli,BTC-USD,38808.912529661,39783.1968885991,37691.7495254438,37830.488565129,1647129600,1647215940,38801.8835578648,39783.1968885991,1647150900,37691.7495254438,1647212580,37830.488565129,1440,185344.730921459,7182413500.70895,90740.6808998016,3512884305.34557,30836.815015591,1189667148.36016,20616.86609441,794107248.816891,True,True,0.03243235258466969
DAY,1647216000,267,cadli,BTC-USD,37830.488565129,39853.7810022265,37646.0221519084,39669.4584244225,1647216000,1647302340,37817.0254748826,39853.7810022265,1647298200,37646.0221519084,1647216840,39669.4584244225,1440,282025.098301099,10943402509.8489,144563.985038659,5609158544.30876,56980.0416043,2207765257.73085,38743.08584174,1499958097.69427,True,True,0.034225974790126915
DAY,1647302400,267,cadli,BTC-USD,39669.4584244225,39951.261785732,38275.4173284533,39298.495064226,1647302400,1647388740,39662.2749282839,39951.261785732,1647382200,38275.4173284533,1647328440,39298.495064226,1440,277972.943643582,10855061799.803,142908.489940422,5581303263.38474,46856.72745371,1830460943.65941,30526.01972132,1192454887.37953,True,True,0.025735495520046118
DAY,1647388800,267,cadli,BTC-USD,39298.495064226,41618.4334564129,38986.7013248958,41124.7921082548,1647388800,1647475140,39330.2209460777,41618.4334564129,1647397080,38986.7013248958,1647404640,41124.7921082548,1440,432956.572807875,17450258700.0588,215666.713742008,8697394042.9297,86656.207602389,3496707446.72636,53795.7084637,2170343413.7813,True,True,0.0392302101689502
DAY,1647475200,267,cadli,BTC-USD,41124.7921082548,41615.1038796837,40616.7817703288,41019.1859285344,1647475200,1647561540,41148.7481701172,41615.1038796837,1647560400,40616.7817703288,1647513480,41019.1859285344,1440,228183.580350402,9341739262.37252,107242.827111092,4390262076.9148,38393.345030413,1571328753.13444,26107.14499762,1068278236.68897,True,True,0.014582737141751557
DAY,1647561600,267,cadli,BTC-USD,41019.1859285344,42371.732665354,40255.6866709143,41788.1158911028,1647561600,1647647940,40948.832927894,42371.732665354,1647633780,40255.6866709143,1647603000,41788.1158911028,1440,306392.680745697,12562965044.0254,190044.456833797,7789857012.30584,109943.753502586,4501380779.33317,95225.23613985,3897449759.84427,True,True,0.030766858512647276
DAY,1647648000,267,cadli,BTC-USD,41788.1158911028,42387.0467594197,41570.5532822066,42227.1822132212,1647648000,1647734340,41794.1404193597,42387.0467594197,1647725940,41570.5532822066,1647661560,42227.1822132212,1440,183922.842855127,7704287383.83545,93613.2970262371,3921626452.58247,26907.112730123,1127418947.56963,19502.7478641,817066939.934901,True,True,0.011681366914498613
DAY,1647734400,267,cadli,BTC-USD,42227.1822132212,42308.6358135789,40970.6865232092,41265.7887816155,1647734400,1647820740,42215.9712095913,42308.6358135789,1647735300,40970.6865232092,1647798900,41265.7887816155,1440,214619.425765348,8926929317.42257,94118.4436565399,3915618945.23419,28343.917178174,1177270762.92012,15872.15563913,659637455.524517,True,True,0.019298658001505577
DAY,1647820800,267,cadli,BTC-USD,41265.7887816155,42038.4171944952,40558.5112729449,41072.2757382856,1647820800,1647907140,41322.8103400707,42038.4171944952,1647861840,40558.5112729449,1647830340,41072.2757382856,1440,321568.885214498,13215752524.022,155945.444486704,6410262241.68098,76880.718824077,3160592553.38951,58745.03429593,2415547063.68898,True,True,0.021523057189343876
DAY,1647907200,267,cadli,BTC-USD,41072.2757382856,43336.6817840209,40902.3742974998,42383.4284462752,1647907200,1647993540,40995.8720054678,43336.6817840209,1647927000,40902.3742974998,1647909060,42383.4284462752,1440,388515.333788409,16495701288.692,171767.367899394,7292460802.01298,67082.110781809,2842900611.21002,44152.6030181,1868271703.30677,True,True,0.034719234821872766
DAY,1647993600,267,cadli,BTC-USD,42383.4284462752,43023.322829614,41816.5446176715,42908.0152940736,1647993600,1648079940,42368.4996025731,43023.322829614,1648079820,41816.5446176715,1648009800,42908.0152940736,1440,308291.007100258,13034446541.6146,134187.214751648,5674799492.24414,45836.891758856,1938516851.44671,26850.18962588,1135684110.35941,True,True,0.01708614317080438
DAY,1648080000,267,cadli,BTC-USD,42908.0152940736,44198.460519852,42698.3608739976,43995.0544615427,1648080000,1648166340,42905.5717886432,44198.460519852,1648142460,42698.3608739976,1648088520,43995.0544615427,1440,355783.383659914,15427756878.9339,158373.317317536,6872163775.66641,56618.238621819,2457687261.45965,35303.12163109,1532656982.98513,True,True,0.02073703374815429
DAY,1648166400,267,cadli,BTC-USD,43995.0544615427,45072.8959672652,43684.6161556621,44324.1456587403,1648166400,1648252740,43980.8431782121,45072.8959672652,1648217100,43684.6161556621,1648195860,44324.1456587403,1440,365792.612706476,16211801944.3806,159603.740539358,7078182686.02152,57712.212435879,2560802577.3039,35165.87722091,1561045453.32811,True,True,0.01878860679104988
DAY,1648252800,267,cadli,BTC-USD,44324.1456587403,44863.6758035953,44138.9356977709,44543.2618254253,1648252800,1648339140,44348.9130427487,44863.6758035953,1648282860,44138.9356977709,1648256460,44543.2618254253,1440,212299.510730432,9428828394.46645,68361.0362267083,3035772127.93755,25826.348098301,1147053267.63153,11842.04061216,525980401.729484,True,True,0.009780845840769412
DAY,1648339200,267,cadli,BTC-USD,44543.2618254253,46867.6477853483,44438.7268013942,46829.1925356218,1648339200,1648425540,44530.3326909175,46867.6477853483,1648419960,44438.7268013942,1648386120,46829.1925356218,1440,293158.284285853,13272813000.9769,114703.120843849,5214548448.11622,42484.230777433,1931483239.23436,22942.22969727,1046906807.17027,True,True,0.031959651356357685
DAY,1648425600,267,cadli,BTC-USD,46829.1925356218,48164.7790157935,46649.0407871733,47109.5900327755,1648425600,1648511940,46776.3378108708,48164.7790157935,1648495980,46649.0407871733,1648426620,47109.5900327755,1440,369156.621417577,17480325751.8312,160227.36453429,7588238576.19541,59615.83811951,2825425102.85076,36866.51892248,1748133337.32328,True,True,0.01920334265556202
DAY,1648512000,267,cadli,BTC-USD,47109.5900327755,48079.3519732462,47042.8987640817,47444.2536001307,1648512000,1648598340,47158.9975878252,48079.3519732462,1648556460,47042.8987640817,1648593240,47444.2536001307,1440,297860.114078256,14171543570.1464,118136.192628249,5621707736.9672,47184.03820595,2245375460.43287,28826.8301974,1371965749.15219,True,True,0.013087962442558386
DAY,1648598400,267,cadli,BTC-USD,47444.2536001307,47677.2658549317,46696.0224369548,47046.5588659099,1648598400,1648684740,47465.790280093,47677.2658549317,1648663440,46696.0224369548,1648604760,47046.5588659099,1440,274357.045416782,12952237418.4039,129823.289504328,6128942008.70154,40337.4547558,1903806723.15379,25246.73856239,1191447365.52758,True,True,0.01248908407711561
DAY,1648684800,267,cadli,BTC-USD,47046.5588659099,47567.904229292,45254.4246506647,45539.3030499317,1648684800,1648771140,47040.5615897765,47567.904229292,1648731840,45254.4246506647,1648770480,45539.3030499317,1440,314122.71350995,14624979156.2318,151578.268574809,7052967604.76933,48357.94323509,2245457038.42277,30553.76289322,1417602691.62705,True,True,0.02994266354523469
DAY,1648771200,267,cadli,BTC-USD,45539.3030499317,46717.2621982611,44309.6517707893,46294.5456536343,1648771200,1648857540,45515.2864955337,46717.2621982611,1648827000,44309.6517707893,1648781820,46294.5456536343,1440,363178.426043673,16524030480.2614,177129.491168283,8057320516.89388,54463.68823869,2478541666.81941,34624.46348979,1576430892.52895,True,True,0.03177642021036576
DAY,1648857600,267,cadli,BTC-USD,46294.5456536343,47153.6742808151,45705.7440937743,45820.7574400274,1648857600,1648943940,46259.3163009811,47153.6742808151,1648860960,45705.7440937743,1648923120,45820.7574400274,1440,274016.424371517,12730871800.4264,120565.603505318,5601584611.39458,28841.689762436,1339009615.09851,16606.60224277,771088953.395045,True,True,0.018730274132535377
DAY,1648944000,267,cadli,BTC-USD,45820.7574400274,47478.1889922282,45593.8011032008,46421.8950152819,1648944000,1649030340,45849.4270726418,47478.1889922282,1649024760,45593.8011032008,1648949880,46421.8950152819,1440,243206.837694111,11291944786.3197,99127.8751356642,4605027388.02908,31621.83417982,1469614665.12363,17308.95389451,804834634.963544,True,True,0.024321923974453506
DAY,1649030400,267,cadli,BTC-USD,46421.8950152819,46884.5756058334,45203.7975938747,46629.5608508979,1649030400,1649116740,46409.1439258498,46884.5756058334,1649115240,45203.7975938747,1649095800,46629.5608508979,1440,323771.03804505,14907665643.7976,137704.842307547,6339088134.11538,43322.48485087,1993873353.12522,25478.01595739,1172696479.3749,True,True,0.02192507353732656
DAY,1649116800,267,cadli,BTC-USD,46629.5608508979,47297.3002325226,45500.8118073232,45518.8114534148,1649116800,1649203140,46577.0866406279,47297.3002325226,1649133660,45500.8118073232,1649202660,45518.8114534148,1440,306800.64003188,14199907317.5179,132488.960358319,6129166090.13732,42534.790708251,1965763855.5687,26260.56535172,1212908385.96739,True,True,0.023255560714273357
DAY,1649203200,267,cadli,BTC-USD,45518.8114534148,45770.7435947722,43153.9794008615,43191.6713431437,1649203200,1649289540,45485.2245850149,45770.7435947722,1649226600,43153.9794008615,1649289420,43191.6713431437,1440,406265.068990488,18077600785.7729,193968.163793636,8620102244.93222,72029.23343641,3196796487.34028,48773.87902846,2163857085.69415,True,True,0.035355317418906566
DAY,1649289600,267,cadli,BTC-USD,43191.6713431437,44066.6487362521,42810.0527504459,43467.2472281728,1649289600,1649375940,43188.5596512144,44066.6487362521,1649333400,42810.0527504459,1649293080,43467.2472281728,1440,306222.74433002,13305318760.8302,138826.316582851,6031242203.00223,39470.17179424,1713857190.29736,23551.15211974,1022405416.34576,True,True,0.01737440350068815
DAY,1649376000,267,cadli,BTC-USD,43467.2472281728,44739.7829838005,42152.4159476413,42332.0247333776,1649376000,1649462340,43456.1029327567,44739.7829838005,1649398380,42152.4159476413,1649461380,42332.0247333776,1440,317590.697049733,13734238403.7683,144870.465060921,6264028091.59763,45071.66412106,1945786934.90964,27391.2733799,1182006305.38578,True,True,0.03577609443416509
DAY,1649462400,267,cadli,BTC-USD,42332.0247333776,43702.1790498137,42158.4870211063,42768.6868370621,1649462400,1649548740,42264.0141377449,43702.1790498137,1649501340,42158.4870211063,1649473560,42768.6868370621,1440,187962.615857384,7982353202.19415,69959.0314421803,2971547638.20523,18054.296121462,766501089.262328,9378.42373645,398052118.86347,True,True,0.021597350626340307
DAY,1649548800,267,cadli,BTC-USD,42768.6868370621,43638.2392403212,41944.6131286987,42149.9663795503,1649548800,1649635140,42828.3960896798,43638.2392403212,1649588280,41944.6131286987,1649631120,42149.9663795503,1440,200453.129160412,8564945626.29653,81468.7252459474,3481669556.4684,25232.14805924,1077597431.92859,13649.7781145,582937780.941426,True,True,0.023772494490997425
DAY,1649635200,267,cadli,BTC-USD,42149.9663795503,42681.2882752739,39284.1942389405,39547.3314208316,1649635200,1649721540,42141.686901159,42681.2882752739,1649668020,39284.1942389405,1649715120,39547.3314208316,1440,404577.023888264,16562928524.4034,176672.946559572,7230700557.00426,61914.084534946,2528757184.78329,37887.04924277,1545502822.39076,True,True,0.04980955820948885
DAY,1649721600,267,cadli,BTC-USD,39547.3314208316,41407.8590022821,39325.5854686424,40094.0390121693,1649721600,1649807940,39625.2333200706,41407.8590022821,1649756580,39325.5854686424,1649730840,40094.0390121693,1440,392696.554993836,15713344284.7326,162743.664057947,6511974398.53441,50016.71994703,2000280431.66795,29047.27130231,1161373641.18012,True,True,0.03098616974396711
DAY,1649808000,267,cadli,BTC-USD,40094.0390121693,41814.3920881859,39644.8472428587,41161.5300146781,1649808000,1649894340,40125.5460970082,41814.3920881859,1649874900,39644.8472428587,1649813280,41161.5300146781,1440,329456.504222211,13379569254.1637,131636.628700398,5341478958.44121,43835.879299668,1781194276.81928,25653.79589553,1041454699.22695,True,True,0.03199766375325045
DAY,1649894400,267,cadli,BTC-USD,41161.5300146781,41685.4367100088,39640.7453087175,39953.5837486506,1649894400,1649980740,41150.4243856086,41685.4367100088,1649913780,39640.7453087175,1649962920,39953.5837486506,1440,279858.944297838,11375512214.5673,116025.030575218,4714614108.14851,36877.620936557,1495494659.13417,22232.48926178,900921476.744895,True,True,0.030204815602399886
DAY,1649980800,267,cadli,BTC-USD,39953.5837486506,40898.6003637117,39811.9302368292,40584.0326118403,1649980800,1650067140,39929.3265686982,40898.6003637117,1650015420,39811.9302368292,1649983560,40584.0326118403,1440,299199.525502158,12049572419.1757,79737.132159225,3211857964.01329,34526.559530627,1390597464.13299,14393.49874218,579686177.914859,True,True,0.016172644472226223
DAY,1650067200,267,cadli,BTC-USD,40584.0326118403,41255.2019371979,40055.6544334386,40385.835365387,1650067200,1650153540,40635.4623691198,41255.2019371979,1650138480,40055.6544334386,1650125100,40385.835365387,1440,195571.593771615,7904923880.40544,51669.3994856947,2088513769.01258,19236.589260463,777369831.607408,7997.82379743,323032528.504904,True,True,0.017720978358936407
DAY,1650153600,267,cadli,BTC-USD,40385.835365387,41183.8130055556,39590.71560675,39720.175031325,1650153600,1650239940,40392.7009217297,41183.8130055556,1650172800,39590.71560675,1650238860,39720.175031325,1440,237069.201650192,9548059380.26906,62743.133142215,2525531163.13442,25707.59370138,1034575346.99046,10509.1823644,422204618.903196,True,True,0.023692532606627428
DAY,1650240000,267,cadli,BTC-USD,39720.175031325,41116.7273797394,38688.1726235153,40810.4266178582,1650240000,1650326340,39667.2962394108,41116.7273797394,1650309600,38688.1726235153,1650258300,40810.4266178582,1440,381464.434570791,15148699627.202,150905.614622625,5993147437.03865,52068.823441371,2068877108.35286,29942.96968575,1189672933.33089,True,True,0.03656282346722761
DAY,1650326400,267,cadli,BTC-USD,40810.4266178582,42123.9126228453,40583.4520316301,41498.8486738084,1650326400,1650412740,40797.4136316478,42123.9126228453,1650393360,40583.4520316301,1650352620,41498.8486738084,1440,333589.807441312,13709329667.2968,105491.32734581,4340718711.90866,38531.477612873,1586188371.58276,19183.06945162,790535810.785026,True,True,0.022374014051575294
DAY,1650412800,267,cadli,BTC-USD,41498.8486738084,42314.0476500174,40946.0853617448,41371.2952751209,1650412800,1650499140,41564.4700413317,42314.0476500174,1650456540,40946.0853617448,1650481020,41371.2952751209,1440,376285.076319705,15621533107.1703,123564.34458456,5131611746.42645,48862.070213314,2028878708.83903,25916.02545342,1076266367.29037,True,True,0.01973619271190906
DAY,1650499200,267,cadli,BTC-USD,41371.2952751209,43012.9155107072,39931.5682468457,40490.4476835698,1650499200,1650585540,41343.9903879312,43012.9155107072,1650545820,39931.5682468457,1650580260,40490.4476835698,1440,488993.003508647,20395550173.221,164278.675338466,6852906727.75488,59007.52432076,2458947184.3876,32295.66234741,1344679052.92202,True,True,0.044641657800055856
DAY,1650585600,267,cadli,BTC-USD,40490.4476835698,41540.931448031,39266.1385501412,39729.9187440143,1650585600,1650671940,40450.4286303926,41540.931448031,1650619620,39266.1385501412,1650643560,39729.9187440143,1440,497743.155190297,19958214789.607,149699.971719397,6000203677.90212,64230.31949384,2571247379.88338,38403.53462763,1535773840.5501,True,True,0.03382163006989813
DAY,1650672000,267,cadli,BTC-USD,39729.9187440143,40441.5789179986,39336.9587826025,39446.5520631321,1650672000,1650758340,39727.5747956883,40441.5789179986,1650724980,39336.9587826025,1650687960,39446.5520631321,1440,306730.836770075,12174323079.9069,60760.9055136549,2411703613.33189,27985.85272524,1110708527.15529,11778.04680527,467415881.601993,True,True,0.01663190168052542
DAY,1650758400,267,cadli,BTC-USD,39446.5520631321,39929.784272328,39106.1960249752,39465.644797799,1650758400,1650844740,39452.2719406628,39929.784272328,1650811920,39106.1960249752,1650819120,39465.644797799,1440,336534.971733532,13333461971.6995,79498.4484797432,3146879828.39216,32069.065632492,1269586622.30483,13178.28287478,521381197.166578,True,True,0.01251665511547306
DAY,1650844800,267,cadli,BTC-USD,39465.644797799,40720.226058808,38274.2666085828,40473.134484777,1650844800,1650931140,39415.4298494056,40720.226058808,1650926880,38274.2666085828,1650878640,40473.134484777,1440,514339.157710131,20182428270.5252,175368.04925275,6875933854.78631,70101.20863436,2749201734.24095,39484.34437453,1547661567.33496,True,True,0.03720305111949592
DAY,1650931200,267,cadli,BTC-USD,40473.134484777,41006.7796794465,37772.1977462112,38130.878974108,1650931200,1651017540,40432.0456739787,41006.7796794465,1650966660,37772.1977462112,1651015140,38130.878974108,1440,510778.39962876,20107717282.084,181652.376305209,7124878168.72336,72036.590897796,2820748935.88755,41661.06056705,1626642257.28733,True,True,0.049344563901259346
DAY,1651017600,267,cadli,BTC-USD,38130.878974108,39432.7283201516,37900.7550427858,39240.7843412564,1651017600,1651103940,38084.0250865738,39432.7283201516,1651067460,37900.7550427858,1651020360,39240.7843412564,1440,483203.706165248,18763304113.2827,155789.708323036,6053849754.19376,61789.689356997,2401517325.92528,36475.4173317,1417754913.30911,True,True,0.0237973011740416
DAY,1651104000,267,cadli,BTC-USD,39240.7843412564,40451.3780198868,38927.9408843785,39769.0207239483,1651104000,1651190340,39152.1648469765,40451.3780198868,1651159740,38927.9408843785,1651154700,39769.0207239483,1440,424936.498758119,16830881489.3167,146689.662494724,5819422937.86137,56053.736673977,2223233769.89592,31412.7680776,1245907443.28204,True,True,0.02305460939088359
DAY,1651190400,267,cadli,BTC-USD,39769.0207239483,40160.9361537318,38215.2956990465,38603.0732911076,1651190400,1651276740,39774.4337634985,40160.9361537318,1651214400,38215.2956990465,1651261980,38603.0732911076,1440,462144.679386231,18030027370.758,141983.111756564,5539501468.34325,46881.033606232,1826920557.46889,24675.52658158,961093112.852827,True,True,0.029823232378937744
DAY,1651276800,267,cadli,BTC-USD,38603.0732911076,38842.0617916446,37654.3506907709,37690.6156017555,1651276800,1651363140,38618.4617727616,38842.0617916446,1651314960,37654.3506907709,1651360260,37690.6156017555,1440,388430.637012114,14947703855.553,87068.7176405548,3342146779.24114,32671.298859051,1254821926.15637,13807.36069244,529526648.84947,True,True,0.018650561816808044
DAY,1651363200,267,cadli,BTC-USD,37690.6156017555,38671.1590417304,37486.0923225137,38480.6829588327,1651363200,1651449540,37665.9890136296,38671.1590417304,1651446540,37486.0923225137,1651368960,38480.6829588327,1440,366001.426049571,13950008731.0869,132125.169070928,5043616015.10661,59163.846534982,2261141273.10172,44063.87242883,1685968870.98115,True,True,0.01869191798310302
DAY,1651449600,267,cadli,BTC-USD,38480.6829588327,39290.7991948807,38094.9779193323,38526.9427973215,1651449600,1651535940,38476.8670034065,39290.7991948807,1651484580,38094.9779193323,1651516980,38526.9427973215,1440,480087.582196695,18566594137.2779,162603.421611959,6285752767.64081,77150.384773045,2977089993.01453,50260.74278921,1937909581.44952,True,True,0.01856209404706121
DAY,1651536000,267,cadli,BTC-USD,38526.9427973215,38828.6969388691,37551.3638683599,37736.5823970341,1651536000,1651622340,38535.5202620311,38828.6969388691,1651572840,37551.3638683599,1651609320,37736.5823970341,1440,398759.371273071,15238490412.1341,122104.818190254,4663261758.17125,50031.438246201,1909401391.39629,29750.34545389,1134583357.28371,True,True,0.02008870390271145
DAY,1651622400,267,cadli,BTC-USD,37736.5823970341,39993.3536764728,37736.5823970341,39694.6268104868,1651622400,1651708740,37796.9359481474,39993.3536764728,1651691700,37748.0960585726,1651622640,39694.6268104868,1440,506679.717786022,19766397133.7006,168008.290527784,6555700329.95768,68705.315772025,2682230129.1,37209.06316025,1453856832.19365,True,True,0.03488257834322006
DAY,1651708800,267,cadli,BTC-USD,39694.6268104868,40155.1433187226,35725.6199061463,36577.7754839369,1651708800,1651795140,39617.3148327904,40155.1433187226,1651745760,35725.6199061463,1651778280,36577.7754839369,1440,606487.468328581,22874952176.2039,238048.617672382,8933487319.37201,101822.828284146,3810749511.23578,60572.62617811,2262138391.67925,True,True,0.07019507031337721
DAY,1651795200,267,cadli,BTC-USD,36577.7754839369,37016.5503246097,35384.1286798143,36010.7997064727,1651795200,1651881540,36536.4780248391,37016.5503246097,1651815720,35384.1286798143,1651844220,36010.7997064727,1440,580833.947102751,20957419134.5783,209566.306783956,7558317259.77869,92172.766746512,3323317476.39237,58794.54489128,2119953427.84688,True,True,0.027086356181725977
DAY,1651881600,267,cadli,BTC-USD,36010.7997064727,36897.9756033659,34901.1703693569,35492.272288545,1651881600,1651967940,36021.1706463942,36897.9756033659,1651917900,34901.1703693569,1651964040,35492.272288545,1440,358711.040901344,12827422575.0146,102391.335934645,3654875956.44448,38602.816246832,1376337834.2812,21517.26344347,766424236.448377,True,True,0.033413017905256207
DAY,1651968000,267,cadli,BTC-USD,35492.272288545,35497.3863384037,33798.945188499,34056.3276112642,1651968000,1652054340,35464.9450806146,35497.3863384037,1651968600,33798.945188499,1652029680,34056.3276112642,1440,598180.772311115,20638953578.117,224627.321201418,7752585333.03416,96448.511933701,3328956416.59126,63920.40364364,2207631089.90698,True,True,0.029445200520433656
DAY,1652054400,267,cadli,BTC-USD,34056.3276112642,34220.0369817477,30115.5299245556,30115.5299245556,1652054400,1652140740,34066.6089835812,34220.0369817477,1652059140,30115.5299245556,1652140740,30115.5299245556,1440,1058329.43171123,34141677464.4941,484934.287708394,15595120958.9621,211659.132819517,6787672182.47712,135039.41527972,4322319309.58872,True,True,0.07673392496904523
DAY,1652140800,267,cadli,BTC-USD,30115.5299245556,32583.9041530372,29823.5057704844,31013.0903012082,1652140800,1652227140,30194.1191748773,32583.9041530372,1652165040,29823.5057704844,1652142720,31013.0903012082,1440,1059392.44314903,33154562441.5863,455601.257189158,14263255258.1417,196778.504398889,6154180958.79057,132362.23991984,4140611406.86869,True,True,0.05316261587639892
DAY,1652227200,267,cadli,BTC-USD,31013.0903012082,32067.0247358402,27894.4245313136,28955.3477326609,1652227200,1652313540,31007.7331011539,32067.0247358402,1652263980,27894.4245313136,1652304420,28955.3477326609,1440,1283948.7844319,38973146724.723,562533.41239735,17058976461.2054,241501.096501658,7291741358.88691,155251.66202287,4677264356.27763,True,True,0.08371907512223432
DAY,1652313600,267,cadli,BTC-USD,28955.3477326609,30035.3596614275,25773.6653467465,28948.8468667497,1652313600,1652399940,29075.5769040687,30035.3596614275,1652316540,25773.6653467465,1652339880,28948.8468667497,1440,1389185.87026836,39009759821.9617,631582.885107391,17722431433.1516,319218.48268042,8967600269.28857,223939.47256773,6300368026.1401,True,True,0.09189913387218335
DAY,1652400000,267,cadli,BTC-USD,28948.8468667497,30961.9093562377,28754.1510988247,29277.014143605,1652400000,1652486340,28970.770142328,30961.9093562377,1652452620,28754.1510988247,1652401140,29277.014143605,1440,785833.921811787,23706836542.7146,304920.60876768,9182450446.00221,157760.533514594,4738784386.87433,108483.78568279,3254478425.40119,True,True,0.04442686081779545
DAY,1652486400,267,cadli,BTC-USD,29277.014143605,30250.7053328338,28664.5841768186,30071.7583952937,1652486400,1652572740,29298.9780361893,30250.7053328338,1652569260,28664.5841768186,1652544720,30071.7583952937,1440,523829.004597722,15389113421.7382,169733.383739123,4984264299.17046,93360.828214811,2741245604.80019,60456.08509434,1775046187.77657,True,True,0.032344509488752365
DAY,1652572800,267,cadli,BTC-USD,30071.7583952937,31359.7700772112,29511.9933086361,31306.4566177875,1652572800,1652659140,30056.6418160947,31359.7700772112,1652652240,29511.9933086361,1652589600,31306.4566177875,1440,463435.846969045,13989958535.3321,125350.441296018,3794515647.66114,62206.92307197,1880846539.00901,32080.49088656,970847179.780286,True,True,0.03647155955848807
DAY,1652659200,267,cadli,BTC-USD,31306.4566177875,31306.4566177875,29166.8593510008,29842.3665899188,1652659200,1652745540,31292.5313318519,31292.5313318519,1652659200,29166.8593510008,1652719500,29842.3665899188,1440,582766.719007143,17441671187.2316,189061.944550123,5651564107.10888,86175.976397802,2577669247.46035,42548.54479286,1272824456.46565,True,True,0.042514476557463855
DAY,1652745600,267,cadli,BTC-USD,29842.3665899188,30723.2896291171,29475.2383105455,30428.3885599316,1652745600,1652831940,29891.8771239868,30723.2896291171,1652777040,29475.2383105455,1652811720,30428.3885599316,1440,503459.681314647,15238609518.4323,148847.778353419,4500115088.28758,71210.502475144,2152387728.76058,32807.41589678,991711358.995336,True,True,0.02490554655848895
DAY,1652832000,267,cadli,BTC-USD,30428.3885599316,30652.3807780672,28652.3437642462,28675.2158699234,1652832000,1652918340,30403.9087105712,30652.3807780672,1652834100,28652.3437642462,1652918280,28675.2158699234,1440,618088.322587531,18239048173.1749,210231.106972979,6186323700.60795,129240.10606707,3803294859.80009,79789.6469928,2343257896.58075,True,True,0.04052292074858506
DAY,1652918400,267,cadli,BTC-USD,28675.2158699234,30487.0661347947,28675.2158699234,30297.3188695349,1652918400,1653004740,28748.7040222925,30487.0661347947,1652975340,28720.1933638995,1652926380,30297.3188695349,1440,623094.260252091,18446461243.02,236933.478667572,7005298465.41569,144367.248706423,4259707436.85864,100234.54836903,2952167814.53901,True,True,0.036795989448483814
DAY,1653004800,267,cadli,BTC-USD,30297.3188695349,30716.2934043354,28739.3727289,29170.8388784833,1653004800,1653091140,30274.9054568759,30716.2934043354,1653010860,28739.3727289,1653067740,29170.8388784833,1440,623390.962559282,18511529705.3016,250316.823236666,7403095578.55568,163412.892647073,4820626426.95598,122196.18708592,3595678139.9175,True,True,0.039952447564006774
DAY,1653091200,267,cadli,BTC-USD,29170.8388784833,29607.0892893568,28983.1271073977,29427.3702282029,1653091200,1653177540,29178.6588835606,29607.0892893568,1653149580,28983.1271073977,1653096540,29427.3702282029,1440,323866.520851908,9497901906.06387,73979.8250185951,2169793034.04061,49833.739219885,1460504865.09459,27368.19586586,801985427.118737,True,True,0.012791952989425091
DAY,1653177600,267,cadli,BTC-USD,29427.3702282029,30424.1383271413,29260.9171032431,30264.4586309666,1653177600,1653263940,29425.4489080124,30424.1383271413,1653261960,29260.9171032431,1653195300,30264.4586309666,1440,439769.546543401,13138453392.3707,113422.633773618,3392011969.68375,65584.95936157,1960180159.04204,38061.66258661,1137705599.07027,True,True,0.023412025107089934
DAY,1653264000,267,cadli,BTC-USD,30264.4586309666,30621.3866259365,28884.0073770277,29087.275130061,1653264000,1653350340,30283.6997159105,30621.3866259365,1653290880,28884.0073770277,1653347940,29087.275130061,1440,600764.508824188,18033258156.3465,185521.244530194,5557515118.89857,103562.252902979,3105136671.31425,59552.78741905,1784057969.78208,True,True,0.035079146404145015
DAY,1653350400,267,cadli,BTC-USD,29087.275130061,29788.6425038606,28711.7695269353,29627.5068787364,1653350400,1653436740,29120.6952901299,29788.6425038606,1653434280,28711.7695269353,1653401400,29627.5068787364,1440,491462.480256193,14394072875.4843,147058.834155649,4300288250.14372,73099.766731229,2137434022.66023,36717.09464824,1071983443.83926,True,True,0.022112705635870582
DAY,1653436800,267,cadli,BTC-USD,29627.5068787364,30198.8801306064,29359.465998338,29526.2095277186,1653436800,1653523140,29611.8026908003,30198.8801306064,1653468900,29359.465998338,1653479700,29526.2095277186,1440,508591.995573416,15126033430.8263,164804.790913789,4901499541.77366,90385.315584428,2687388745.01859,52727.75700424,1567668347.99653,True,True,0.016929716101551695
DAY,1653523200,267,cadli,BTC-USD,29526.2095277186,29874.4409743256,28137.4491742295,29189.8019829638,1653523200,1653609540,29520.2867988839,29874.4409743256,1653539880,28137.4491742295,1653571080,29189.8019829638,1440,700488.053889085,20503143381.9816,254382.660208482,7422078847.14624,131985.6880269,3854756977.70865,79661.87661797,2324906338.89778,True,True,0.03597475602309738
DAY,1653609600,267,cadli,BTC-USD,29189.8019829638,29372.1629976521,28283.0606081643,28593.647341069,1653609600,1653695940,29208.4404077135,29372.1629976521,1653611460,28283.0606081643,1653676140,28593.647341069,1440,733794.578296336,21193545695.289,245288.067397635,7078547393.05291,134083.2250178,3868418926.09103,78291.73613682,2258233728.58895,True,True,0.022691801916366595
DAY,1653696000,267,cadli,BTC-USD,28593.647341069,29621.2136359287,28528.2842888682,29023.6963531194,1653696000,1653782340,28619.8747576232,29621.2136359287,1653730380,28528.2842888682,1653702240,29023.6963531194,1440,333738.647472176,9639824573.38004,78319.1949460252,2261087654.76062,38470.51406757,1110455173.1083,17059.87165977,492325686.69782,True,True,0.022577951462105162
DAY,1653782400,267,cadli,BTC-USD,29023.6963531194,30212.1619383644,28841.0386964494,29453.8823738123,1653782400,1653868740,29023.2241002869,30212.1619383644,1653828660,28841.0386964494,1653791040,29453.8823738123,1440,298839.75126464,8720835540.05931,69143.9301625141,2019652041.75831,36023.0238229,1051522790.31191,17364.19369574,507067155.606611,True,True,0.02789320261212066
DAY,1653868800,267,cadli,BTC-USD,29453.8823738123,32080.6773210198,29312.0425078724,31707.0477166798,1653868800,1653955140,29470.6249520897,32080.6773210198,1653945780,29312.0425078724,1653872160,31707.0477166798,1440,697171.62249019,21415197159.9087,269957.909894208,8307771856.60507,139480.97343987,4288203059.09534,98994.01794039,3045718174.50463,True,True,0.05420392631702805
DAY,1653955200,267,cadli,BTC-USD,31707.0477166798,32297.6527884591,31246.9270364737,31763.9881272722,1653955200,1654041540,31687.3041065466,32297.6527884591,1654015500,31246.9270364737,1654005900,31763.9881272722,1440,630233.710911995,19975425154.0579,221147.165698638,7007069987.02045,135343.947367203,4284717853.76305,98436.93779214,3113972587.76051,True,True,0.019862674197287076
DAY,1654041600,267,cadli,BTC-USD,31763.9881272722,31940.5414344783,29412.5258761285,29780.3787257085,1654041600,1654127940,31762.9524151581,31940.5414344783,1654045020,29412.5258761285,1654115520,29780.3787257085,1440,823148.376755719,25409617740.0682,327376.193244269,10090123830.2283,188765.03382345,5835145022.55892,137122.04064579,4247925699.01652,True,True,0.04951955062790599
DAY,1654128000,267,cadli,BTC-USD,29780.3787257085,30613.8847513853,29616.5562922948,30445.6771415581,1654128000,1654214340,29809.8216895032,30613.8847513853,1654212600,29616.5562922948,1654130100,30445.6771415581,1440,564072.736893308,16949396362.1004,177800.74419282,5340677682.57597,93966.509746242,2821601685.42678,55076.16995706,1652947722.3874,True,True,0.01989065731317868
DAY,1654214400,267,cadli,BTC-USD,30445.6771415581,30819.7664058957,29329.180524134,29692.2803010075,1654214400,1654300740,30428.1908690632,30819.7664058957,1654242000,29329.180524134,1654267500,29692.2803010075,1440,504735.786316711,15087622442.7174,151126.612951808,4510647576.00277,76358.412366548,2276569597.52437,41878.26949141,1246926563.561,True,True,0.02977180544647466
DAY,1654300800,267,cadli,BTC-USD,29692.2803010075,30127.0187559775,29481.1358406864,29851.9731801901,1654300800,1654387140,29694.2472767836,30127.0187559775,1654323720,29481.1358406864,1654309800,29851.9731801901,1440,293049.497542647,8701671387.75128,61404.9802601923,1823858129.57452,28294.5142552,840323013.260865,12226.7986961,363123911.384359,True,True,0.013015246175552985
DAY,1654387200,267,cadli,BTC-USD,29851.9731801901,30169.6820845801,29544.7031667393,29906.7016211219,1654387200,1654473540,29868.5767175532,30169.6820845801,1654445520,29544.7031667393,1654421820,29906.7016211219,1440,297217.667417017,8866901757.67785,60427.8324388969,1805086699.71784,30344.54080732,906078731.478392,11991.76100345,358293602.337919,True,True,0.012571570343960097
DAY,1654473600,267,cadli,BTC-USD,29906.7016211219,31771.7656924174,29863.0737808414,31359.0052613532,1654473600,1654559940,29882.0221426363,31771.7656924174,1654505700,29863.0737808414,1654473660,31359.0052613532,1440,642609.084698756,20061428685.0682,178526.683484502,5571925653.92102,89679.383836897,2800103953.21166,43927.47634989,1370334463.78491,True,True,0.03720794810155501
DAY,1654560000,267,cadli,BTC-USD,31359.0052613532,31551.4166192855,29255.4672286595,31119.7778089599,1654560000,1654646340,31350.727810852,31551.4166192855,1654633560,29255.4672286595,1654569120,31119.7778089599,1440,750292.976886195,22618205045.147,260115.798015589,7867408710.0397,104152.659216621,3152562590.15778,53095.83038526,1609016489.99029,True,True,0.04537361136701809
DAY,1654646400,267,cadli,BTC-USD,31119.7778089599,31274.6555068673,29863.164168777,30194.1657751089,1654646400,1654732740,31068.2283285097,31274.6555068673,1654648020,29863.164168777,1654659840,30194.1657751089,1440,607228.423422553,18487196721.9452,182517.489298189,5557471189.0167,82462.36178885,2512026690.68383,41850.42616297,1274619916.8938,True,True,0.02773529051658317
DAY,1654732800,267,cadli,BTC-USD,30194.1657751089,30618.5545321685,29943.5470957563,30088.1992605605,1654732800,1654819140,30172.8591167765,30618.5545321685,1654767360,29943.5470957563,1654782180,30088.1992605605,1440,473229.477156762,14296611164.5841,120251.212084361,3632648183.60752,56940.714508051,1720389263.17309,26251.18975222,792794364.002226,True,True,0.013387912764816176
DAY,1654819200,267,cadli,BTC-USD,30088.1992605605,30441.3518197401,28905.56259445,29066.8608555744,1654819200,1654905540,30038.0826804596,30441.3518197401,1654830120,28905.56259445,1654878540,29066.8608555744,1440,622768.027577826,18396903428.7714,201539.415486191,5952695536.08211,94999.043599325,2802193547.09801,51997.12061414,1531952845.70128,True,True,0.031089784814903973
DAY,1654905600,267,cadli,BTC-USD,29066.8608555744,29676.2055300112,28155.5503725862,28398.2127825331,1654905600,1654991940,29076.0005152154,29676.2055300112,1654942560,28155.5503725862,1654964340,28398.2127825331,1440,566542.78126627,16289693546.5588,161586.62313421,4635858611.05299,69235.06535723,1986830202.71468,38233.44513933,1095749516.27907,True,True,0.031590154525548766
DAY,1654992000,267,cadli,BTC-USD,28398.2127825331,28535.6761599377,26593.4364374062,26593.4364374062,1654992000,1655078340,28398.0136257518,28535.6761599377,1654995780,26593.4364374062,1655078340,26593.4364374062,1440,705198.688458263,19447775549.1198,244569.271613109,6741115638.86152,110341.70448438,3041038816.13761,63849.71233599,1758524263.00432,True,True,0.04233395846165071
DAY,1655078400,267,cadli,BTC-USD,26593.4364374062,26813.0739402972,22003.1868668581,22445.1436398689,1655078400,1655164740,26560.2123743637,26813.0739402972,1655080440,22003.1868668581,1655163180,22445.1436398689,1440,1777208.52264297,43119269915.375,848331.117617551,20642236969.3351,540037.346888016,13098025131.0629,367571.36511109,8955641379.76885,True,True,0.11873233242383195
DAY,1655164800,267,cadli,BTC-USD,22445.1436398689,23149.847345712,20867.6284416242,22138.9698212549,1655164800,1655251140,22401.792694039,23149.847345712,1655184180,20867.6284416242,1655172000,22138.9698212549,1440,1409583.64148773,31199901122.3929,540045.193978783,11940214718.8364,319611.648055814,7072584704.51823,181408.9648238,4013498381.70589,True,True,0.06233171082979414
DAY,1655251200,267,cadli,BTC-USD,22138.9698212549,22685.3699808807,20130.4090933125,22571.0576199162,1655251200,1655337540,22123.4281750389,22685.3699808807,1655332440,20130.4090933125,1655285820,22571.0576199162,1440,1590321.30895148,33791535578.716,630604.394764842,13361483079.9085,384882.3376492,8162753635.04871,238142.65422717,5053041651.47156,True,True,0.07176025383912062
DAY,1655337600,267,cadli,BTC-USD,22571.0576199162,22931.8223008583,20230.2911993752,20380.5325789067,1655337600,1655423940,22593.7919384724,22931.8223008583,1655342100,20230.2911993752,1655421840,20380.5325789067,1440,838389.774618979,17905402632.0635,336548.369052562,7180542521.79635,205076.557097711,4365303276.55902,132777.65445867,2824450797.32163,True,True,0.0752770562241984
DAY,1655424000,267,cadli,BTC-USD,20380.5325789067,21286.7314621531,20223.9324425415,20444.843150264,1655424000,1655510340,20361.9429146194,21286.7314621531,1655454780,20223.9324425415,1655426400,20444.843150264,1440,678821.007789034,14041672482.9462,286513.764802656,5928181615.65042,155409.922869535,3212181388.37741,109947.78831779,2271510867.93904,True,True,0.030759102391278666
DAY,1655510400,267,cadli,BTC-USD,20444.843150264,20744.7284236991,17635.3920921742,18973.1024503608,1655510400,1655596740,20444.8936989823,20744.7284236991,1655512320,17635.3920921742,1655585580,18973.1024503608,1440,1100356.25484579,20894798765.5703,523265.226035274,9917347972.18557,266017.46045634,5020154788.07843,164894.25850233,3116931281.98759,True,True,0.09752175002303495
DAY,1655596800,267,cadli,BTC-USD,18973.1024503608,20751.9560080049,17977.2668168,20559.5050894125,1655596800,1655683140,18960.8412309473,20751.9560080049,1655677620,17977.2668168,1655616360,20559.5050894125,1440,929867.968128972,17962031944.3842,404244.969667485,7831736358.13798,201892.186524759,3910861149.4594,136937.39896649,2651657548.28409,True,True,0.08620005263427029
DAY,1655683200,267,cadli,BTC-USD,20559.5050894125,20955.4488940766,19645.3428813578,20558.6286659958,1655683200,1655769540,20541.8777252985,20955.4488940766,1655737500,19645.3428813578,1655689980,20558.6286659958,1440,893585.853348158,18145012737.7964,319370.350740524,6495478689.68306,173652.986439,3526990021.642,105314.41780711,2139684298.90925,True,True,0.03877126819215526
DAY,1655769600,267,cadli,BTC-USD,20558.6286659958,21641.0468062613,20358.0428108286,20708.9008031907,1655769600,1655855940,20542.2907176053,21641.0468062613,1655823120,20358.0428108286,1655779380,20708.9008031907,1440,732358.358256577,15404029015.1435,293650.855939959,6186003273.0634,144470.683987161,3044751722.55581,94099.37813208,1985192497.7002,True,True,0.03670375956949307
DAY,1655856000,267,cadli,BTC-USD,20708.9008031907,20855.0047247394,19783.2489305509,19960.2186719402,1655856000,1655942340,20700.1646949045,20855.0047247394,1655908320,19783.2489305509,1655930460,19960.2186719402,1440,826454.362092704,16776241419.0838,304044.325540671,6165709609.99926,171220.643408071,3468710977.88832,112499.13131539,2276994007.05719,True,True,0.03168464114740264
DAY,1655942400,267,cadli,BTC-USD,19960.2186719402,21161.5695178583,19918.2464881317,21084.0932609266,1655942400,1656028740,19981.3179175468,21161.5695178583,1656027060,19918.2464881317,1655942580,21084.0932609266,1440,692869.172126901,14241153224.3707,233790.760719133,4806580763.4045,110716.44610398,2274921939.13285,64249.74270888,1319352754.97075,True,True,0.036364315723046034
DAY,1656028800,267,cadli,BTC-USD,21084.0932609266,21467.4454953054,20749.1430922324,21214.6692327235,1656028800,1656115140,21096.4114949742,21467.4454953054,1656109200,20749.1430922324,1656055080,21214.6692327235,1440,664236.511900602,14025351339.1003,221206.114855222,4669586373.21317,112482.891641141,2374604009.15512,64767.62494862,1367514801.49405,True,True,0.02043870462134591
DAY,1656115200,267,cadli,BTC-USD,21214.6692327235,22067.1642363379,20926.6717147895,21486.7795267034,1656115200,1656201540,21228.7214127975,22067.1642363379,1656150180,20926.6717147895,1656172980,21486.7795267034,1440,481150.210013248,10230876850.2989,136350.778347023,2898574675.92024,63162.68519514,1342350776.40049,33706.77947968,716188952.006806,True,True,0.03186951210715071
DAY,1656201600,267,cadli,BTC-USD,21486.7795267034,21821.896474452,20999.8465610721,21035.9629970889,1656201600,1656287940,21487.9999937618,21821.896474452,1656245520,20999.8465610721,1656282900,21035.9629970889,1440,452909.800081054,9682624056.3547,133008.640045788,2843207499.46933,55812.053220141,1192330882.01589,29724.67440441,634586642.335945,True,True,0.02306080558271642
DAY,1656288000,267,cadli,BTC-USD,21035.9629970889,21919.6963176005,20562.230979105,20707.6886918966,1656288000,1656374340,21027.4423969536,21919.6963176005,1656323820,20562.230979105,1656353280,20707.6886918966,1440,539733.81640361,11342421179.2398,165535.052622128,3476362139.51007,72915.432099126,1530475311.13506,39273.3401908,824285287.549809,True,True,0.03839367510914307
DAY,1656374400,267,cadli,BTC-USD,20707.6886918966,21169.9537081558,20203.9292646272,20261.322494417,1656374400,1656460740,20711.9563455589,21169.9537081558,1656407220,20203.9292646272,1656448380,20261.322494417,1440,628731.352337981,12980924740.4393,211068.221890194,4352188860.42656,125337.860943993,2576422397.08476,83998.89859866,1722210541.82165,True,True,0.028049688455695457
DAY,1656460800,267,cadli,BTC-USD,20261.322494417,20371.1954304938,19879.9507407633,20101.410032865,1656460800,1656547140,20254.1290517821,20371.1954304938,1656533160,19879.9507407633,1656501720,20101.410032865,1440,603393.327824559,12143004431.4778,203924.988999301,4101904889.29755,96325.921901722,1937345145.77408,52941.66449295,1064909836.06538,True,True,0.014659813680561342
DAY,1656547200,267,cadli,BTC-USD,20101.410032865,20140.5837703563,18680.6137692109,19908.4208257945,1656547200,1656633540,20109.1904100327,20140.5837703563,1656547860,18680.6137692109,1656622200,19908.4208257945,1440,757798.627337448,14610545021.21,280358.106493075,5397142997.8676,152945.196684954,2944315665.51386,88442.35898402,1700229047.6667,True,True,0.04519258088014988
DAY,1656633600,267,cadli,BTC-USD,19908.4208257945,20742.1865938171,19006.1587688864,19252.1638224184,1656633600,1656719940,19895.387584106,20742.1865938171,1656635520,19006.1587688864,1656673320,19252.1638224184,1440,954512.54956531,18696353241.2992,367964.768274695,7220459105.05915,216887.819458089,4254791209.29964,145103.76022136,2847583334.46826,True,True,0.052492985158978656
DAY,1656720000,267,cadli,BTC-USD,19252.1638224184,19410.6914165514,18989.0839605387,19232.3596433005,1656720000,1656806340,19271.2040062727,19410.6914165514,1656765840,18989.0839605387,1656754020,19232.3596433005,1440,512588.644076384,9854215510.22121,120322.419108366,2313257672.16247,57377.418558741,1102628451.38147,25728.97873547,494312986.313805,True,True,0.013188163424872395
DAY,1656806400,267,cadli,BTC-USD,19232.3596433005,19597.9844785845,18828.2749963885,19298.6909601537,1656806400,1656892740,19235.7471881585,19597.9844785845,1656878880,18828.2749963885,1656824100,19298.6909601537,1440,462738.833180029,8871765792.09565,128457.87558539,2463988086.26282,63513.291205584,1216357105.30841,26097.30851749,500951714.60304,True,True,0.024062685222122526
DAY,1656892800,267,cadli,BTC-USD,19298.6909601537,20288.3199885835,19047.7222804431,20208.1258521229,1656892800,1656979140,19298.5643635367,20288.3199885835,1656977940,19047.7222804431,1656903720,20208.1258521229,1440,637548.737824928,12484841281.0465,187244.543174232,3682731412.35133,86232.024863171,1696457989.12848,42281.45606915,834261892.555708,True,True,0.03789410358168574
DAY,1656979200,267,cadli,BTC-USD,20208.1258521229,20686.8498705104,19308.2734296699,20177.8719636965,1656979200,1657065540,20179.1303094891,20686.8498705104,1657051980,19308.2734296699,1657027920,20177.8719636965,1440,841316.980481484,16775772762.7098,275110.704393963,5482485784.63232,148867.579153242,2960361051.32969,89902.20810732,1783575097.94397,True,True,0.04141743157264667
DAY,1657065600,267,cadli,BTC-USD,20177.8719636965,20625.1423073925,19758.1474235319,20542.4083893739,1657065600,1657151940,20153.4198572305,20625.1423073925,1657148820,19758.1474235319,1657077180,20542.4083893739,1440,668318.848077599,13481944697.9931,223421.953300539,4508335472.97635,112678.33763237,2273022554.97423,61493.21164001,1240520785.32517,True,True,0.025791039602122836
DAY,1657152000,267,cadli,BTC-USD,20542.4083893739,21809.3478238044,20264.8423769027,21632.7264424563,1657152000,1657238340,20554.4047292803,21809.3478238044,1657228620,20264.8423769027,1657173240,21632.7264424563,1440,691319.584129098,14436258493.8722,222607.712001096,4669737745.08158,110841.08749924,2329144012.44974,55715.9754863,1172288117.54453,True,True,0.04411193824687543
DAY,1657238400,267,cadli,BTC-USD,21632.7264424563,22328.4210107142,21214.6762835154,21599.3104220071,1657238400,1657324740,21640.8001023695,22328.4210107142,1657243680,21214.6762835154,1657284420,21599.3104220071,1440,1141075.57426054,24829073540.5518,646726.565201136,14075096653.9664,127008.467781642,2762651475.72363,71786.92666184,1561222461.09551,True,True,0.03072899447715962
DAY,1657324800,267,cadli,BTC-USD,21599.3104220071,21940.5225383047,21378.5902074109,21583.8358064306,1657324800,1657411140,21597.7287694431,21940.5225383047,1657388040,21378.5902074109,1657367820,21583.8358064306,1440,737567.551507696,15939386810.5309,331405.034339013,7161569118.3306,56075.228472674,1211734907.90795,22841.1122058,493461266.964147,True,True,0.015581745193087594
DAY,1657411200,267,cadli,BTC-USD,21583.8358064306,21587.9273107538,20696.5592299454,20841.4020253745,1657411200,1657497540,21581.8717558156,21587.9273107538,1657411380,20696.5592299454,1657469580,20841.4020253745,1440,714568.578258897,15110971794.7188,347190.700630863,7335028427.26846,62920.288986824,1330071438.4517,26430.34316038,557515084.946044,True,True,0.025323727352287252
DAY,1657497600,267,cadli,BTC-USD,20841.4020253745,20841.4020253745,19893.1712816419,19953.6463431842,1657497600,1657583940,20815.5454326194,20815.5454326194,1657497600,19893.1712816419,1657580760,19953.6463431842,1440,661720.477588744,13527130091.4721,271898.003784536,5554807148.45969,82643.291868943,1688094444.87341,39516.65083179,806105446.242297,True,True,0.027965113953973636
DAY,1657584000,267,cadli,BTC-USD,19953.6463431842,20045.0868121122,19272.2209135543,19314.5681356567,1657584000,1657670340,19949.5700316234,20045.0868121122,1657604880,19272.2209135543,1657669920,19314.5681356567,1440,690306.873852639,13624454208.381,303004.162405309,5975343323.826,98966.162553058,1950284420.53504,49504.45262909,975044335.913746,True,True,0.023613675453921547
DAY,1657670400,267,cadli,BTC-USD,19314.5681356567,20239.0325461825,18945.0150149065,20239.0325461825,1657670400,1657756740,19321.2344002065,20239.0325461825,1657756740,18945.0150149065,1657716120,20239.0325461825,1440,906328.664536273,17725932426.6563,463568.663046038,9065404644.27812,166075.90091846,3242028747.54382,84859.87435299,1655926776.14995,True,True,0.03968040430441108
DAY,1657756800,267,cadli,BTC-USD,20239.0325461825,20840.1233165002,19661.490194163,20587.8286458016,1657756800,1657843140,20198.0049120369,20840.1233165002,1657827060,19661.490194163,1657798440,20587.8286458016,1440,839253.762033888,16912473479.9927,360888.030679294,7279903830.14941,113698.183025164,2298303105.09172,58325.04428838,1180792886.19862,True,True,0.03496360674755732
DAY,1657843200,267,cadli,BTC-USD,20587.8286458016,21170.2368538274,20397.2374506993,20823.4872892865,1657843200,1657929540,20583.3643359304,21170.2368538274,1657916880,20397.2374506993,1657848060,20823.4872892865,1440,794253.358327794,16517910311.9593,312760.326208253,6511696864.26428,94148.518023803,1959376447.23369,48194.24470277,1003915891.8786,True,True,0.02233895540998477
DAY,1657929600,267,cadli,BTC-USD,20823.4872892865,21558.2172624097,20487.25054338,21209.9251489495,1657929600,1658015940,20825.3475640615,21558.2172624097,1657992120,20487.25054338,1657953420,21209.9251489495,1440,591956.206214943,12400872246.9016,246787.367578076,5184488730.79961,66576.07911746,1399855662.49832,33433.20034426,704583816.991674,True,True,0.030601168206304544
DAY,1658016000,267,cadli,BTC-USD,21209.9251489495,21698.1296255994,20761.0751984941,20787.2747890091,1658016000,1658102340,21196.7217981201,21698.1296255994,1658054640,20761.0751984941,1658102220,20787.2747890091,1440,562175.07180224,11942665631.99,235500.203858294,5001968171.14388,63868.482771469,1354580623.69969,32575.27546542,690317676.377727,True,True,0.0265125044530395
DAY,1658102400,267,cadli,BTC-USD,20787.2747890091,22708.8717307454,20775.5453322877,22497.1521495936,1658102400,1658188740,20786.9171678336,22708.8717307454,1658159940,20775.5453322877,1658102460,22497.1521495936,1440,947197.697898047,20727785465.992,505515.274067724,11096799318.2146,156585.680373949,3437399169.81395,95367.7588034,2096100118.3815,True,True,0.0534373855122121
DAY,1658188800,267,cadli,BTC-USD,22497.1521495936,23752.4766598927,21620.5928885349,23407.3349580126,1658188800,1658275140,22432.5723588589,23752.4766598927,1658267700,21620.5928885349,1658213340,23407.3349580126,1440,1134720.22446228,25622303173.1201,597370.40709263,13498861376.4132,206635.36271606,4681682965.98916,122449.10393348,2773846777.46476,True,True,0.05647711826559013
DAY,1658275200,267,cadli,BTC-USD,23407.3349580126,24240.4194574266,22955.1429831251,23221.329625508,1658275200,1658361540,23408.0161761933,24240.4194574266,1658331300,22955.1429831251,1658278680,23221.329625508,1440,1023466.48185723,24157129923.7787,526142.612719136,12413966182.243,177619.346699266,4190753778.21685,101089.66474595,2384502226.6564,True,True,0.03271824943630535
DAY,1658361600,267,cadli,BTC-USD,23221.329625508,23427.7380082689,22381.6634347265,23151.3577660337,1658361600,1658447940,23238.8478281114,23427.7380082689,1658366160,22381.6634347265,1658414040,23151.3577660337,1440,777798.120248041,17843374931.4741,404207.954638664,9258813680.53951,125742.788001662,2880227556.94301,72845.91584687,1667620216.44602,True,True,0.027432842087715268
DAY,1658448000,267,cadli,BTC-USD,23151.3577660337,23786.0317926149,22538.7207899743,22701.4180913587,1658448000,1658534340,23164.7438841298,23786.0317926149,1658487900,22538.7207899743,1658522760,22701.4180913587,1440,767632.294385361,17818217102.4796,370886.564952037,8609234582.75299,110971.35042462,2574700100.96283,58583.73370743,1359561648.19654,True,True,0.032348481454828715
DAY,1658534400,267,cadli,BTC-USD,22701.4180913587,23055.1750239461,21984.6131214252,22463.2046978471,1658534400,1658620740,22716.5801738051,23055.1750239461,1658551560,21984.6131214252,1658599500,22463.2046978471,1440,614708.932778566,13820615580.1104,287057.89669557,6440283763.78935,112927.521356916,2525745900.17411,77099.95193736,1720700500.9206,True,True,0.028555155112757365
DAY,1658620800,267,cadli,BTC-USD,22463.2046978471,23011.3459487159,22289.6063479279,22587.3412261066,1658620800,1658707140,22458.4268173316,23011.3459487159,1658702640,22289.6063479279,1658635920,22587.3412261066,1440,999297.965967483,22673476250.8779,671541.218411917,15252730483.753,499838.767383496,11357616505.7023,466449.30345421,10601156530.4145,True,True,0.019138029640112637
DAY,1658707200,267,cadli,BTC-USD,22587.3412261066,22679.5629226481,21291.1110741724,21316.7699867919,1658707200,1658793540,22608.3599867587,22679.5629226481,1658708280,21291.1110741724,1658793060,21316.7699867919,1440,1000174.65386155,21944284670.798,408471.412654434,8952600795.21474,119905.720457471,2628096723.5524,61557.98325277,1348695217.82835,True,True,0.03794017905099024
DAY,1658793600,267,cadli,BTC-USD,21316.7699867919,21316.7699867919,20747.4416798706,21269.8745649408,1658793600,1658879940,21274.3041005146,21304.6356135119,1658793660,20747.4416798706,1658850900,21269.8745649408,1440,846363.2650268,17801074128.3868,332375.021225457,6989547556.66267,89878.641033556,1889528676.85915,37260.46418606,783267815.206342,True,True,0.016257876276533453
DAY,1658880000,267,cadli,BTC-USD,21269.8745649408,23147.2472348727,21079.357621755,22962.8182152291,1658880000,1658966340,21279.8236594113,23147.2472348727,1658965800,21079.357621755,1658893440,22962.8182152291,1440,970709.776277428,21283514954.547,503273.398488931,11108006685.0282,201113.696047746,4490082984.07139,139672.44309388,3143087474.91685,True,True,0.056201486610892464
DAY,1658966400,267,cadli,BTC-USD,22962.8182152291,24166.2854503185,22649.6019213247,23858.0662916566,1658966400,1659052740,23001.7154266026,24166.2854503185,1659040620,22649.6019213247,1659011520,23858.0662916566,1440,991789.797073632,23156272463.7783,448009.05191756,10469167692.2905,124824.489756592,2920089268.59944,53208.21150884,1245690165.37922,True,True,0.03892610837338849
DAY,1659052800,267,cadli,BTC-USD,23858.0662916566,24341.7515026132,23483.5353380699,23776.6077602224,1659052800,1659139140,23878.4405766139,24341.7515026132,1659076860,23483.5353380699,1659100560,23776.6077602224,1440,875591.252998112,20914662983.179,412612.556509671,9855079112.74859,123846.452387528,2957367998.84657,61775.72571635,1474864799.48432,True,True,0.02155623946298441
DAY,1659139200,267,cadli,BTC-USD,23776.6077602224,24598.3637495244,23550.9979917047,23649.5949175304,1659139200,1659225540,23791.1300282134,24598.3637495244,1659196080,23550.9979917047,1659219420,23649.5949175304,1440,679787.302231968,16361110395.1914,289510.650607969,6971960280.42752,84339.214355808,2031710256.88432,38703.05860962,932981236.963867,True,True,0.026131456582208383
DAY,1659225600,267,cadli,BTC-USD,23649.5949175304,24174.6712790443,23259.2841703149,23313.8527919824,1659225600,1659311940,23635.9333853251,24174.6712790443,1659291240,23259.2841703149,1659307140,23313.8527919824,1440,638642.659489803,15151260615.4683,270770.988635227,6422752223.40999,99810.80122726,2367112327.929,61599.92805604,1461210292.47346,True,True,0.023182306416863436
DAY,1659312000,267,cadli,BTC-USD,23313.8527919824,23534.7309491745,22876.9461271017,23283.7273812922,1659312000,1659398340,23312.6395349163,23534.7309491745,1659363000,22876.9461271017,1659379620,23283.7273812922,1440,705625.290035883,16378087593.2148,314521.474686479,7294320013.6122,116790.02121805,2703802330.59814,73974.4447912,1710298101.18476,True,True,0.017024443997708975
DAY,1659398400,267,cadli,BTC-USD,23283.7273812922,23410.0059927363,22652.5533824206,23002.2350849598,1659398400,1659484740,23234.4111104157,23410.0059927363,1659459900,22652.5533824206,1659432720,23002.2350849598,1440,1032247.53803445,23681039823.7335,624208.501487901,14315068140.122,407314.205276851,9332373482.75392,360551.79248606,8256673498.89635,True,True,0.019753034432503466
DAY,1659484800,267,cadli,BTC-USD,23002.2350849598,23602.3778515616,22713.6365099606,22845.0854057235,1659484800,1659571140,23008.119859175,23602.3778515616,1659529260,22713.6365099606,1659488700,22845.0854057235,1440,871901.607656396,20247588054.253,497511.069210725,11559099928.1563,295880.63605332,6878809717.41495,249830.74868319,5809794554.7759,True,True,0.0230507353089616
DAY,1659571200,267,cadli,BTC-USD,22845.0854057235,23241.847789875,22454.2407894651,22622.431583546,1659571200,1659657540,22833.7398687364,23241.847789875,1659577500,22454.2407894651,1659642540,22622.431583546,1440,760414.883389264,17384897619.3037,363658.11232851,8309195692.00899,151516.107033946,3460614320.25344,106508.71036799,2433039986.9942,True,True,0.020704312807062898
DAY,1659657600,267,cadli,BTC-USD,22622.431583546,23447.6162577578,22575.6609051885,23306.9785860126,1659657600,1659743940,22588.600622716,23447.6162577578,1659700380,22575.6609051885,1659657720,23306.9785860126,1440,962717.611238543,22219695265.2524,538920.106871619,12458626234.6517,297480.900436202,6880593863.61074,248240.69634017,5744171306.83408,True,True,0.02275914531276452
DAY,1659744000,267,cadli,BTC-USD,23306.9785860126,23388.5437733189,22935.2297147319,22953.1456804837,1659744000,1659830340,23302.4356496787,23388.5437733189,1659817260,22935.2297147319,1659830280,22953.1456804837,1440,478136.512082831,11083616848.4559,183655.626704032,4255070787.40052,82184.10457177,1903080880.39912,60186.45325058,1392923847.88141,True,True,0.011754289735570675
DAY,1659830400,267,cadli,BTC-USD,22953.1456804837,23388.9569324817,22863.5281956041,23182.4817640934,1659830400,1659916740,22952.4638311905,23388.9569324817,1659906420,22863.5281956041,1659833880,23182.4817640934,1440,479976.9554452,11078487054.3891,191341.08614743,4422648826.79203,79763.14766002,1845732371.42152,57143.17946509,1323669525.90944,True,True,0.013645350696442472
DAY,1659916800,267,cadli,BTC-USD,23182.4817640934,24237.9356259194,23182.4817640934,23824.7369983572,1659916800,1660003140,23200.4618714178,24237.9356259194,1659966900,23194.1234883199,1659916920,23824.7369983572,1440,720467.69816634,17195394253.6221,329775.027624906,7874906487.44395,93072.68851747,2223039038.86881,52712.77203361,1259532830.03988,True,True,0.026738243931655754
DAY,1660003200,267,cadli,BTC-USD,23824.7369983572,23942.760450687,22907.9766538684,23158.794917736,1660003200,1660089540,23814.8578097423,23942.760450687,1660024620,22907.9766538684,1660054080,23158.794917736,1440,745811.64505894,17413937861.1121,385232.879058168,8969105740.95284,188763.678291923,4373913848.61304,151266.33406805,3497096299.37137,True,True,0.02653328954715484
DAY,1660089600,267,cadli,BTC-USD,23158.794917736,24192.3731290265,22764.8097040346,23961.2072606782,1660089600,1660175940,23191.5927735569,24192.3731290265,1660167060,22764.8097040346,1660092060,23961.2072606782,1440,830833.197260334,19548958820.3809,419564.551352239,9892282852.49042,122075.837724231,2878150465.73862,66679.16290572,1575029372.46948,True,True,0.036527041656543344
DAY,1660176000,267,cadli,BTC-USD,23961.2072606782,24862.6952436189,23888.4237821536,23949.5204902639,1660176000,1660262340,23957.0634285526,24862.6952436189,1660223460,23888.4237821536,1660259280,23949.5204902639,1440,952636.954358688,23266581772.5931,472100.140345162,11535205101.5887,126261.14410976,3084582727.65352,69127.65716334,1688678628.99343,True,True,0.0240071435145452
DAY,1660262400,267,cadli,BTC-USD,23949.5204902639,24444.5213865322,23638.8102613287,24411.3285140137,1660262400,1660348740,23947.7641432596,24444.5213865322,1660346700,23638.8102613287,1660304340,24411.3285140137,1440,685052.873987174,16432359630.0016,322157.165995856,7728438309.74992,78049.926076005,1872348667.4858,37999.69832196,911536536.29424,True,True,0.020128561103621836
DAY,1660348800,267,cadli,BTC-USD,24411.3285140137,24888.109456622,24326.4924812227,24449.7898028232,1660348800,1660435140,24400.8777968649,24888.109456622,1660371600,24326.4924812227,1660390800,24449.7898028232,1440,616581.522265464,15135892654.5933,273618.484742787,6720353124.62288,66010.521853896,1620879041.26102,30213.12005006,742123998.240689,True,True,0.013707314331475559
DAY,1660435200,267,cadli,BTC-USD,24449.7898028232,25092.890390876,24181.2003732937,24313.1832718628,1660435200,1660521540,24447.7910376516,25092.890390876,1660463640,24181.2003732937,1660500240,24313.1832718628,1440,608801.294666111,14939683760.9967,277436.41794445,6813065060.71615,69038.561770414,1696966860.1997,36975.81887602,910301403.31847,True,True,0.022226210133751846
DAY,1660521600,267,cadli,BTC-USD,24313.1832718628,25180.3761737833,23805.2086013221,24097.6857184209,1660521600,1660607940,24293.9598064657,25180.3761737833,1660533420,23805.2086013221,1660605180,24097.6857184209,1440,860604.394435105,20909270227.1348,461977.538017071,11228997328.3802,117197.954607954,2849731110.67576,65267.54337414,1586442222.27707,True,True,0.033727854972591856
DAY,1660608000,267,cadli,BTC-USD,24097.6857184209,24243.2178985463,23705.0718849611,23867.6750691758,1660608000,1660694340,24096.5495265313,24243.2178985463,1660613520,23705.0718849611,1660662300,23867.6750691758,1440,647111.527152507,15503653605.9903,339359.255797594,8131049418.8284,80590.18239168,1929255852.21175,46681.36995145,1117152514.82623,True,True,0.013481322936245634
DAY,1660694400,267,cadli,BTC-USD,23867.6750691758,24482.5972062864,23198.9875907955,23346.2252262025,1660694400,1660780740,23858.640722718,24482.5972062864,1660719600,23198.9875907955,1660766700,23346.2252262025,1440,795707.472288072,18870853521.9043,409342.515144626,9703901419.71552,104643.240824432,2479098091.06885,59219.39272953,1401875579.05075,True,True,0.032342567640874335
DAY,1660780800,267,cadli,BTC-USD,23346.2252262025,23749.3034838744,23146.9743303322,23203.1358520417,1660780800,1660867140,23325.2653901928,23749.3034838744,1660799820,23146.9743303322,1660864980,23203.1358520417,1440,682110.760872483,15961618086.9102,261753.798212938,6128820111.9656,67341.606361483,1576292819.75877,31925.95100258,747031251.936122,True,True,0.015427894575852384
DAY,1660867200,267,cadli,BTC-USD,23203.1358520417,23203.1358520417,20832.4059775829,20842.0781597212,1660867200,1660953540,23172.0497321829,23175.0950160428,1660867260,20832.4059775829,1660953300,20842.0781597212,1440,1231947.93040358,26829002790.0149,609697.763243344,13263311932.6646,192696.22117837,4184048518.8259,108922.98559682,2362929316.74933,True,True,0.06472709424855644
DAY,1660953600,267,cadli,BTC-USD,20842.0781597212,21388.2327776551,20808.3721306918,21143.9369934609,1660953600,1661039940,20854.7333865525,21388.2327776551,1660981680,20808.3721306918,1661029320,21143.9369934609,1440,1085662.87696673,22981056326.9817,340120.801986934,7197078401.06248,107609.93563188,2275521032.96005,45321.22584195,957557538.632923,True,True,0.016506718127404292
DAY,1661040000,267,cadli,BTC-USD,21143.9369934609,21777.2001488285,21086.8980178126,21517.7631751083,1661040000,1661126340,21149.5658380591,21777.2001488285,1661080020,21086.8980178126,1661066340,21517.7631751083,1440,1009293.62401788,21585839600.3008,291197.165471552,6234329438.9557,95984.741682182,2053702940.04399,36693.33124495,785699661.945946,True,True,0.019345071627185597
DAY,1661126400,267,cadli,BTC-USD,21517.7631751083,21517.7631751083,20897.1434965935,21407.2600532749,1661126400,1661212740,21484.6703662751,21484.6703662751,1661126400,20897.1434965935,1661156820,21407.2600532749,1440,1184134.6614866,25146053672.6753,421510.388659701,8954594099.6278,125945.456905696,2675091353.94679,57180.6908256,1213778558.56418,True,True,0.017576212416671812
DAY,1661212800,267,cadli,BTC-USD,21407.2600532749,21652.1218531866,20937.5063833187,21519.0765615916,1661212800,1661299140,21427.1938595792,21652.1218531866,1661263860,20937.5063833187,1661235060,21519.0765615916,1440,1115932.76124492,23884818770.3873,395915.021105928,8473301629.24073,131842.472973249,2821489570.31289,65014.83054678,1391776950.4155,True,True,0.020155640129650473
DAY,1661299200,267,cadli,BTC-USD,21519.0765615916,21882.72448034,21165.6382169232,21367.5124035899,1661299200,1661385540,21520.5765418758,21882.72448034,1661367660,21165.6382169232,1661309640,21367.5124035899,1440,1080572.44310822,23201083145.4402,383981.528679534,8246027327.2656,156348.036903281,3357468848.3849,96474.75777583,2071530389.62948,True,True,0.0200097751506608
DAY,1661385600,267,cadli,BTC-USD,21367.5124035899,21790.5620337305,21347.3015946503,21566.8225731527,1661385600,1661471940,21381.3348509714,21790.5620337305,1661414760,21347.3015946503,1661386440,21566.8225731527,1440,1010193.7446406,21825913782.2243,364275.653483095,7872764828.54635,146955.417228626,3174234229.34897,95747.16760862,2068112422.09762,True,True,0.012342493132866146
DAY,1661472000,267,cadli,BTC-USD,21566.8225731527,21784.475693238,20128.9255054828,20252.6953138933,1661472000,1661558340,21521.5322848383,21784.475693238,1661518980,20128.9255054828,1661557680,20252.6953138933,1440,1348621.44105014,28466872388.4539,566391.045566986,11962983523.1176,191007.61223076,4025712659.11609,105734.98866672,2225701474.50233,True,True,0.0474681963410089
DAY,1661558400,267,cadli,BTC-USD,20252.6953138933,20336.7849147785,19851.9115518488,20038.9379990459,1661558400,1661644740,20230.8832998714,20336.7849147785,1661560440,19851.9115518488,1661617380,20038.9379990459,1440,1025111.05479237,20621595266.0115,298605.890272609,6007244936.52764,103122.88225541,2073057146.45779,41566.63671817,835344636.827922,True,True,0.014492147629200805
DAY,1661644800,267,cadli,BTC-USD,20038.9379990459,20134.5435785067,19557.6067702818,19558.4102774165,1661644800,1661731140,20019.3335011441,20134.5435785067,1661704020,19557.6067702818,1661731080,19558.4102774165,1440,878922.022233403,17553445198.1343,252863.260784593,5047181264.44619,88852.95157993,1773158985.51591,36622.88669254,729956563.247177,True,True,0.01745988895402158
DAY,1661731200,267,cadli,BTC-USD,19558.4102774165,20401.1373904799,19558.4102774165,20301.3635488976,1661731200,1661817540,19744.2194722211,20401.1373904799,1661789100,19601.9715261649,1661732760,20301.3635488976,1440,1004010.72609407,20112577655.2482,407253.686497119,8152096170.10891,124591.967704437,2495168722.98568,65149.56389395,1304693064.43305,True,True,0.02533483450985992
DAY,1661817600,267,cadli,BTC-USD,20301.3635488976,20547.1960084836,19593.7661891489,19803.7122711205,1661817600,1661903940,20275.5646941973,20547.1960084836,1661844720,19593.7661891489,1661877960,19803.7122711205,1440,1257231.6400235,25246652999.7614,592523.652890099,11877785126.793,243113.517086066,4851528978.55702,170992.30533085,3403329405.45242,True,True,0.02853447668577242
DAY,1661904000,267,cadli,BTC-USD,19803.7122711205,20434.499466105,19803.7122711205,20050.2306826139,1661904000,1661990340,19821.2684431236,20434.499466105,1661926380,19805.6359673395,1661904180,20050.2306826139,1440,1231800.61621095,24872762381.3142,508159.281899258,10268368779.2807,146863.814569063,2966212311.67224,73928.23845642,1493062706.4074,True,True,0.018830725202633222
DAY,1661990400,267,cadli,BTC-USD,20050.2306826139,20542.3800157126,19598.5371825291,20132.4351278389,1661990400,1662076740,20019.2817680012,20542.3800157126,1661994120,19598.5371825291,1662051120,20132.4351278389,1440,1184868.74402923,23637441404.9427,428082.922458113,8539583366.49423,114845.03099667,2290141469.54503,44553.04234184,888080281.137306,True,True,0.028247480396991643
DAY,1662076800,267,cadli,BTC-USD,20132.4351278389,20419.3944698361,19776.6366831701,19958.1546339531,1662076800,1662163140,20123.3318833264,20419.3944698361,1662129720,19776.6366831701,1662142500,19958.1546339531,1440,1183230.09531649,23776922662.2907,418799.924106949,8423089495.3831,107749.95723811,2165893037.8148,38753.12789618,779337304.223542,True,True,0.01920827930848499
DAY,1662163200,267,cadli,BTC-USD,19958.1546339531,20041.8840466114,19671.9343364484,19839.1957300156,1662163200,1662249540,19952.35429849,20041.8840466114,1662165840,19671.9343364484,1662232260,19839.1957300156,1440,862619.632958247,17120240298.6376,230779.236700854,4578529807.9986,61344.689985033,1216894313.78536,16430.71326437,325755211.215832,True,True,0.01118924744455739
DAY,1662249600,267,cadli,BTC-USD,19839.1957300156,20008.690210459,19592.9921828685,19998.2496914502,1662249600,1662335940,19830.003641528,20008.690210459,1662334920,19592.9921828685,1662278520,19998.2496914502,1440,998979.251349258,19774065862.631,243507.219183404,4823530170.68509,79479.805713593,1574328291.75412,19173.34347771,379961177.523842,True,True,0.01260861978925755
DAY,1662336000,267,cadli,BTC-USD,19998.2496914502,20049.1027387257,19659.3186737809,19792.1636053288,1662336000,1662422340,20017.4978699301,20049.1027387257,1662336180,19659.3186737809,1662376680,19792.1636053288,1440,1064222.60538147,21070224059.6196,353859.452002701,7005506831.39329,83501.494666552,1652956480.76303,24802.95694254,490961400.953247,True,True,0.011790783834182635
DAY,1662422400,267,cadli,BTC-USD,19792.1636053288,20117.9632270519,18723.7583197526,18790.9069153409,1662422400,1662508740,19761.6152511723,20117.9632270519,1662426180,18723.7583197526,1662495000,18790.9069153409,1440,1455513.38337971,28430601793.6425,638998.118817402,12486414678.2494,185512.358272728,3614708675.49845,83868.08746917,1631526247.61287,True,True,0.04313224144220613
DAY,1662508800,267,cadli,BTC-USD,18790.9069153409,19436.8399889466,18592.0282423359,19282.7869813442,1662508800,1662595140,18804.0080150294,19436.8399889466,1662584580,18592.0282423359,1662517500,19282.7869813442,1440,1354277.66905305,25630195143.0088,530065.667528865,10032322342.0178,132542.046121966,2508626486.29989,55503.45265957,1051165324.52612,True,True,0.02668733887721235
DAY,1662595200,267,cadli,BTC-USD,19282.7869813442,19441.8106304918,19047.4897670296,19311.0985224782,1662595200,1662681540,19302.0198020578,19441.8106304918,1662668160,19047.4897670296,1662642660,19311.0985224782,1440,1242344.49407204,23920373100.761,475085.957076209,9141876574.99488,131422.406847494,2528546735.62903,59764.47470252,1149413750.90483,True,True,0.012305866617328451
DAY,1662681600,267,cadli,BTC-USD,19311.0985224782,21539.4395887747,19311.0985224782,21508.8854687482,1662681600,1662767940,19346.6978859775,21539.4395887747,1662767880,19326.8414498334,1662681900,21508.8854687482,1440,1640871.6064044,34109218754.4291,779462.18602078,16230592811.0338,189627.948965988,3938227866.9554,96481.29108061,2005280204.40878,True,True,0.06558468902978233
DAY,1662768000,267,cadli,BTC-USD,21508.8854687482,21795.7311096633,21144.5556887018,21655.6317589473,1662768000,1662854340,21374.0127010606,21795.7311096633,1662850680,21144.5556887018,1662818160,21655.6317589473,1440,1251338.575383,26786770591.6574,518279.116195129,11098800901.2236,106525.914127686,2281731118.32891,45003.87609767,964331790.281823,True,True,0.018216025378848772
DAY,1662854400,267,cadli,BTC-USD,21655.6317589473,21866.5306517855,21365.4283267382,21819.8741310598,1662854400,1662940740,21640.8841187079,21866.5306517855,1662882960,21365.4283267382,1662878040,21819.8741310598,1440,1020424.96822232,22042383108.6786,477876.604558032,10327694329.105,78890.62733155,1704788498.80858,31212.53180708,674520429.444274,True,True,0.013922852511481195
DAY,1662940800,267,cadli,BTC-USD,21819.8741310598,22469.8615082658,21599.1503349666,22397.7556323332,1662940800,1663027140,21844.6862413997,22469.8615082658,1663012920,21599.1503349666,1662954060,22397.7556323332,1440,1555529.68806005,34429636474.8677,726740.893708102,16079425487.3271,157507.104406202,3486058152.85302,74104.46996756,1639493877.17677,True,True,0.023734746448008527
DAY,1663027200,267,cadli,BTC-USD,22397.7556323332,22641.1795584025,19946.8612787411,20175.3568576726,1663027200,1663113540,22339.1326901222,22641.1795584025,1663071900,19946.8612787411,1663105380,20175.3568576726,1440,1761194.4973371,37856712215.0557,850298.996775091,18287891446.1855,217553.054346922,4665176214.17493,107043.22657824,2292855767.8375,True,True,0.07609023440868921
DAY,1663113600,267,cadli,BTC-USD,20175.3568576726,20513.7460560012,19665.2156447798,20230.1026493397,1663113600,1663199940,20244.9910281973,20513.7460560012,1663122300,19665.2156447798,1663179420,20230.1026493397,1440,1391942.7133299,28136353495.581,614126.732159092,12409469062.2797,142057.286983311,2867317930.77386,65198.38558727,1314870873.51752,True,True,0.025370004827638286
DAY,1663200000,267,cadli,BTC-USD,20230.1026493397,20324.1279783619,19545.1796951718,19703.3300886564,1663200000,1663286340,20199.018105235,20324.1279783619,1663201620,19545.1796951718,1663255020,19703.3300886564,1440,1329856.06266557,26563909517.7554,570645.26650945,11403573811.0297,137379.570665019,2743844911.0565,60040.22794909,1198526695.30762,True,True,0.02346996639810109
DAY,1663286400,267,cadli,BTC-USD,19703.3300886564,19885.9448038564,19361.5707364822,19801.2191593224,1663286400,1663372740,19713.52676594,19885.9448038564,1663328700,19361.5707364822,1663349280,19801.2191593224,1440,1209433.4483267,23819731307.2531,520473.470518077,10243256143.6984,121558.751556769,2391141863.01351,59165.42291713,1162897371.08133,True,True,0.016048784624789324
DAY,1663372800,267,cadli,BTC-USD,19801.2191593224,20174.3391758093,19759.5246286657,20116.1287453886,1663372800,1663459140,19797.6463032179,20174.3391758093,1663434540,19759.5246286657,1663417080,20116.1287453886,1440,975032.907392258,19453454711.3105,331422.762002224,6615974071.28937,86965.988173064,1736152234.35821,36662.94078729,732462105.676014,True,True,0.012477154025591396
DAY,1663459200,267,cadli,BTC-USD,20116.1287453886,20119.5487476841,19359.7069183044,19419.2114488315,1663459200,1663545540,20119.5487476841,20119.5487476841,1663459200,19359.7069183044,1663538940,19419.2114488315,1440,1151457.48750132,22827184314.6645,449155.819191208,8886982516.11558,92544.061903154,1830420240.84506,35239.17144494,695025359.428904,True,True,0.02312038946158491
DAY,1663545600,267,cadli,BTC-USD,19419.2114488315,19668.6325836499,18360.249485488,19543.3565534122,1663545600,1663631940,19412.1854618778,19668.6325836499,1663628160,18360.249485488,1663569900,19543.3565534122,1440,1538582.98206181,29195768362.5716,727104.465748651,13792553016.9133,180734.00866327,3429716831.01562,87255.01794406,1658202823.70139,True,True,0.041340914797355695
DAY,1663632000,267,cadli,BTC-USD,19543.3565534122,19605.7589513136,18768.9641010789,18878.7016110801,1663632000,1663718340,19528.888082206,19605.7589513136,1663632360,18768.9641010789,1663696740,18878.7016110801,1440,1337056.57859484,25610750572.3946,597787.820021288,11446717189.3821,146383.886496491,2801391136.9581,65853.96026202,1259397317.90814,True,True,0.02619569127319313
DAY,1663718400,267,cadli,BTC-USD,18878.7016110801,19712.5299820972,18266.76515233,18490.9294708545,1663718400,1663804740,18845.6901276154,19712.5299820972,1663785960,18266.76515233,1663798680,18490.9294708545,1440,1359685.43357291,25874094081.6096,785371.695320211,14969194061.8422,234040.44286195,4461214368.21765,133365.94025286,2542248725.949,True,True,0.045745453459580615
DAY,1663804800,267,cadli,BTC-USD,18490.9294708545,19501.2133549516,18394.4726757241,19409.7534540829,1663804800,1663891140,18538.277593528,19501.2133549516,1663888140,18394.4726757241,1663808100,19409.7534540829,1440,1147339.9590139,21816501223.4473,747533.974219942,14206000138.6102,180467.968695756,3432173216.69012,107349.45140874,2042177163.35036,True,True,0.03508866851123751
DAY,1663891200,267,cadli,BTC-USD,19409.7534540829,19453.5967233044,18554.6001021979,19290.201268573,1663891200,1663977540,19383.58482256,19453.5967233044,1663908900,18554.6001021979,1663943100,19290.201268573,1440,1149333.79815328,21836882895.7084,707368.337737198,13433443817.8806,157280.12427112,2985063438.54455,85602.83424294,1623811872.45715,True,True,0.028415092286231677
DAY,1663977600,267,cadli,BTC-USD,19290.201268573,19306.3461940869,18823.2769892156,18923.0396137772,1663977600,1664063940,19297.4468541643,19306.3461940869,1663977960,18823.2769892156,1664059740,18923.0396137772,1440,730354.136811556,13931388543.6357,392800.030180217,7492874359.11038,78147.07188561,1490387549.55957,31701.81167494,604602470.206392,True,True,0.015217991810441745
DAY,1664064000,267,cadli,BTC-USD,18923.0396137772,19146.1287101879,18693.048876953,18799.5981202723,1664064000,1664150340,18921.8108516076,19146.1287101879,1664106600,18693.048876953,1664143560,18799.5981202723,1440,672508.481887615,12753737545.3405,345802.345517567,6555808892.2937,70884.725052065,1343108921.85579,29270.59000857,554119451.796261,True,True,0.01438272144378636
DAY,1664150400,267,cadli,BTC-USD,18799.5981202723,19275.6392148178,18703.41998453,19227.254756094,1664150400,1664236740,18778.7445360147,19275.6392148178,1664182740,18703.41998453,1664175600,19227.254756094,1440,1250590.49464942,23787483144.6814,807301.538441219,15358929210.0176,185615.329501141,3529402456.14546,107908.56340647,2049991876.15947,True,True,0.01809832495038358
DAY,1664236800,267,cadli,BTC-USD,19227.254756094,20344.5192981998,18854.8843592865,19091.6412715529,1664236800,1664323140,19229.6964473032,20344.5192981998,1664281200,18854.8843592865,1664302980,19091.6412715529,1440,1560463.16474014,30782334124.4512,1037515.76461018,20474620681.9842,227516.966924399,4487862094.46674,119199.58887989,2354131157.03061,True,True,0.0456664074089569
DAY,1664323200,267,cadli,BTC-USD,19091.6412715529,19716.6960277095,18522.3943642187,19411.5572735283,1664323200,1664409540,19093.3503916294,19716.6960277095,1664400540,18522.3943642187,1664332920,19411.5572735283,1440,1454553.03697837,27813448380.1962,953651.488664289,18231569429.4041,201808.764709701,3857505015.51332,109200.2872933,2088471342.94568,True,True,0.03752623784661397
DAY,1664409600,267,cadli,BTC-USD,19411.5572735283,19616.9139975588,18887.541796947,19592.383140833,1664409600,1664495940,19425.4834972978,19616.9139975588,1664469960,18887.541796947,1664460960,19592.383140833,1440,1109547.10371365,21491419026.7428,689427.482117444,13346950395.0555,158282.491398597,3060881584.58044,79778.73902102,1542133181.12762,True,True,0.022755031390158158
DAY,1664496000,267,cadli,BTC-USD,19592.383140833,20152.4427015836,19232.9129923963,19424.3694033923,1664496000,1664582340,19587.7219969166,20152.4427015836,1664550720,19232.9129923963,1664541660,19424.3694033923,1440,1259554.30700256,24643768702.592,755449.675886297,14783664821.9362,173528.13791365,3396818170.42434,89727.21641133,1756587240.29302,True,True,0.028047695918203018
DAY,1664582400,267,cadli,BTC-USD,19424.3694033923,19477.7145728112,19211.7206171538,19309.0114018438,1664582400,1664668740,19422.014296017,19477.7145728112,1664583600,19211.7206171538,1664623860,19309.0114018438,1440,552431.098589174,10673945152.7908,260489.141420727,5033556404.64767,42837.654872128,827535743.163428,15657.88621866,302439847.659636,True,True,0.008257973607591958
DAY,1664668800,267,cadli,BTC-USD,19309.0114018438,19386.5634976076,18948.244981198,19054.683325411,1664668800,1664755140,19303.6895528189,19386.5634976076,1664689020,18948.244981198,1664752800,19054.683325411,1440,645955.099577611,12403237122.2007,328147.504053343,6298977577.5398,58368.507211093,1119569112.17708,25160.2267771,482110852.217086,True,True,0.013734179401628624
DAY,1664755200,267,cadli,BTC-USD,19054.683325411,19675.4160476632,19003.6513751223,19627.1760107208,1664755200,1664841540,19067.3875183228,19675.4160476632,1664838960,19003.6513751223,1664755620,19627.1760107208,1440,937403.835006401,18128062518.3019,525118.383788775,10151658069.1203,113552.78989088,2195805448.49435,61333.8560386,1185828658.08838,True,True,0.02086277661512272
DAY,1664841600,267,cadli,BTC-USD,19627.1760107208,20417.579048648,19526.325329955,20344.6489661715,1664841600,1664927940,19648.7603628328,20417.579048648,1664916600,19526.325329955,1664848800,20344.6489661715,1440,1083539.59439591,21670259219.8001,590650.741454884,11812748568.8387,129816.459109563,2598310727.3393,68976.92279699,1381797669.78373,True,True,0.026804653544751412
DAY,1664928000,267,cadli,BTC-USD,20344.6489661715,20348.499739831,19772.1213472767,20162.2221311315,1664928000,1665014340,20334.9610029797,20348.499739831,1664928180,19772.1213472767,1664980440,20162.2221311315,1440,979546.665827825,19689499932.3175,558546.39783647,11226747419.1855,114023.839076523,2290907610.02657,67107.34540932,1347791420.9775,True,True,0.017256677923679107
DAY,1665014400,267,cadli,BTC-USD,20162.2221311315,20423.994053023,19877.5884328016,19952.3940142373,1665014400,1665100740,20144.2544068398,20423.994053023,1665021960,19877.5884328016,1665093600,19952.3940142373,1440,1041409.26314595,20974215732.4175,589943.559196224,11888157838.7544,130774.052110196,2633884224.45778,74915.51170079,1508563463.38764,True,True,0.016285719114797394
DAY,1665100800,267,cadli,BTC-USD,19952.3940142373,20036.1318932985,19351.8368042664,19533.3286266017,1665100800,1665187140,19946.148295033,20036.1318932985,1665110400,19351.8368042664,1665160200,19533.3286266017,1440,949964.413666808,18720787795.1483,443753.264218421,8746729425.73599,124187.862502321,2448524536.10032,61908.56937957,1220874019.61348,True,True,0.020869440615722764
DAY,1665187200,267,cadli,BTC-USD,19533.3286266017,19616.6738759077,19290.5849599644,19415.9679747434,1665187200,1665273540,19533.8991240639,19616.6738759077,1665188640,19290.5849599644,1665266760,19415.9679747434,1440,533596.335203174,10394252389.1682,184002.054299448,3584169559.95824,48328.8931945433,941277316.211524,15566.49425906,303070202.902158,True,True,0.01006706427595487
DAY,1665273600,267,cadli,BTC-USD,19415.9679747434,19552.5110051517,19327.0882450983,19443.0462649631,1665273600,1665359940,19414.6171789972,19552.5110051517,1665331500,19327.0882450983,1665289500,19443.0462649631,1440,532025.241083437,10347732856.4274,205752.027519935,4002621967.09105,52256.107891718,1016461537.87013,19518.89464919,379772854.90387,True,True,0.006964150038435456
DAY,1665360000,267,cadli,BTC-USD,19443.0462649631,19514.6436020513,19082.0948036119,19133.2766790523,1665360000,1665446340,19436.0113017532,19514.6436020513,1665366960,19082.0948036119,1665440220,19133.2766790523,1440,942629.254827065,18188633588.8875,393352.804999099,7591784785.91339,95870.967459485,1850286707.25274,42290.2395233,815983023.798901,True,True,0.013461391515055739
DAY,1665446400,267,cadli,BTC-USD,19133.2766790523,19248.1152819632,18880.9994134336,19058.1590286618,1665446400,1665532740,19113.237733016,19248.1152819632,1665491220,18880.9994134336,1665496860,19058.1590286618,1440,1006163.40695309,19179168224.0222,462626.118941962,8819378346.21638,112090.450140696,2136609516.50448,59909.99043445,1141729707.07417,True,True,0.011565039639491513
DAY,1665532800,267,cadli,BTC-USD,19058.1590286618,19209.9677682511,19005.8775285071,19156.9479335102,1665532800,1665619140,19061.0984381969,19209.9677682511,1665612600,19005.8775285071,1665578160,19156.9479335102,1440,919799.075151116,17583612125.155,377895.942633638,7223247219.34985,80776.078463571,1543856154.34038,36003.85606833,687986742.663812,True,True,0.006414608626070405
DAY,1665619200,267,cadli,BTC-USD,19156.9479335102,19821.4019225104,18263.7346433958,19379.6933449788,1665619200,1665705540,19163.9564713872,19821.4019225104,1665701880,18263.7346433958,1665664320,19379.6933449788,1440,1555978.48832048,29420439324.7544,729601.985680589,13781691453.0496,183847.11923075,3462716017.84873,94155.96358762,1771430156.87814,True,True,0.04915285907014265
DAY,1665705600,267,cadli,BTC-USD,19379.6933449788,19914.4063438241,19100.923394608,19180.0158817323,1665705600,1665791940,19365.2940675072,19914.4063438241,1665712560,19100.923394608,1665785460,19180.0158817323,1440,1264837.54938155,24726255209.0342,651565.564485875,12742236126.1553,143682.27515184,2808684147.94316,69915.53850423,1366292181.62571,True,True,0.025047442521944404
DAY,1665792000,267,cadli,BTC-USD,19180.0158817323,19338.1447709498,19011.9763559192,19066.4862589852,1665792000,1665878340,19179.8014517753,19338.1447709498,1665836940,19011.9763559192,1665874980,19066.4862589852,1440,516916.819273656,9892815303.10176,197490.808093206,3779302713.37825,45657.423646882,873658474.177283,15155.19221519,289855973.815645,True,True,0.010215812296123648
DAY,1665878400,267,cadli,BTC-USD,19066.4862589852,19578.4185616365,19066.4862589852,19262.295619267,1665878400,1665964740,19070.9208307174,19578.4185616365,1665903780,19070.9208307174,1665878400,19262.295619267,1440,579635.537543834,11124136096.5344,226191.129149818,4342466752.04657,47805.98257574,917459616.353468,14525.2985301,279121839.983749,True,True,0.015912300350423233
DAY,1665964800,267,cadli,BTC-USD,19262.295619267,19659.4781538978,19118.1007382346,19548.6174791554,1665964800,1666051140,19278.7545513622,19659.4781538978,1666014060,19118.1007382346,1665976920,19548.6174791554,1440,824153.461184854,16019361683.9271,414193.609828346,8054186107.45511,78883.948627423,1534525537.59544,36949.03900947,719212320.691652,True,True,0.01677007221636548
DAY,1666051200,267,cadli,BTC-USD,19548.6174791554,19687.2048694444,19112.829163079,19330.8474645807,1666051200,1666137540,19558.9074422908,19687.2048694444,1666075440,19112.829163079,1666120920,19330.8474645807,1440,938821.563165047,18266034958.9149,504409.66459825,9817887565.62231,90816.939167236,1766204523.72666,38939.29713746,757544179.541189,True,True,0.017782096101302027
DAY,1666137600,267,cadli,BTC-USD,19330.8474645807,19335.6992253906,19103.2543436768,19126.9220346171,1666137600,1666223940,19319.092371446,19335.6992253906,1666137960,19103.2543436768,1666187340,19126.9220346171,1440,665024.863706795,12770136746.345,356408.431297464,6845345199.56518,66985.38220448,1286404838.69958,29810.79769718,572375250.45975,True,True,0.007263417277243763
DAY,1666224000,267,cadli,BTC-USD,19126.9220346171,19324.6806429677,18946.1388224448,19045.4680600591,1666224000,1666310340,19127.6945956843,19324.6806429677,1666278000,18946.1388224448,1666227960,19045.4680600591,1440,731896.888919617,13998568644.984,418271.997627045,8002098829.00174,87123.856922072,1666296114.14686,38052.13222504,727651720.31593,True,True,0.011880850688766044
DAY,1666310400,267,cadli,BTC-USD,19045.4680600591,19239.0767472412,18745.7882317521,19168.1408610375,1666310400,1666396740,19059.9498204325,19239.0767472412,1666381800,18745.7882317521,1666354980,19168.1408610375,1440,909342.120379365,17317392829.8003,486924.326231786,9271330253.97753,92006.61989056,1751699088.44292,37210.0510545,708262385.263582,True,True,0.015599191983323124
DAY,1666396800,267,cadli,BTC-USD,19168.1408610375,19261.8819193502,19117.2764814591,19207.6963610599,1666396800,1666483140,19171.428161258,19261.8819193502,1666445100,19117.2764814591,1666407720,19207.6963610599,1440,382746.119026717,7341623754.79872,179278.355579231,3439061821.29155,34580.50756302,663360561.080292,11604.11289983,222639566.54253,True,True,0.004525624350471714
DAY,1666483200,267,cadli,BTC-USD,19207.6963610599,19665.3807685389,19107.1162440865,19569.7325849495,1666483200,1666569540,19209.4366962435,19665.3807685389,1666564380,19107.1162440865,1666527960,19569.7325849495,1440,500264.797277321,9678500959.51062,216259.382425716,4187571283.23821,56341.68700723,1091368482.06372,23210.89986164,450506212.965512,True,True,0.017295516820424617
DAY,1666569600,267,cadli,BTC-USD,19569.7325849495,19577.0929247233,19179.726270556,19332.8801797789,1666569600,1666655940,19564.0370246014,19577.0929247233,1666571520,19179.726270556,1666621500,19332.8801797789,1440,792279.093940911,15333588023.548,455656.948187131,8818388492.61765,94444.95258938,1828045590.33961,46856.82824339,906991811.799084,True,True,0.012315322256542716
DAY,1666656000,267,cadli,BTC-USD,19332.8801797789,20393.1974068008,19261.0282167773,20086.601334111,1666656000,1666742340,19346.2249966608,20393.1974068008,1666726260,19261.0282167773,1666693200,20086.601334111,1440,1128669.40153256,22369098467.2036,624123.643312089,12358009991.0231,160529.099941731,3186786598.47347,79720.03455589,1584605030.29481,True,True,0.03430261087558365
DAY,1666742400,267,cadli,BTC-USD,20086.601334111,20989.5276972786,20078.5246722317,20773.4264453863,1666742400,1666828740,20117.5951231631,20989.5276972786,1666795380,20078.5246722317,1666743180,20773.4264453863,1440,1255175.38134775,25864638477.1939,726444.609646025,14960661514.0986,179298.913997329,3694736253.36023,85736.27883599,1766180458.87034,True,True,0.026648589797079552
DAY,1666828800,267,cadli,BTC-USD,20773.4264453863,20860.1053126979,20234.5276588003,20289.5828958237,1666828800,1666915140,20753.7785428674,20860.1053126979,1666849380,20234.5276588003,1666910460,20289.5828958237,1440,976338.907600586,20112567334.5574,600927.20997654,12379846974.9687,123412.099669472,2541388899.80786,60568.0607729,1247018274.17038,True,True,0.01828592528711886
DAY,1666915200,267,cadli,BTC-USD,20289.5828958237,20741.9643700882,20059.5348440408,20596.0509955165,1666915200,1667001540,20288.5181811766,20741.9643700882,1666976160,20059.5348440408,1666945380,20596.0509955165,1440,845827.15365109,17237345929.8822,519963.178897232,10597052885.2934,113343.493948351,2311670006.28655,54037.43423544,1101597241.78815,True,True,0.02009136573120063
DAY,1667001600,267,cadli,BTC-USD,20596.0509955165,21034.224251261,20564.8914192609,20807.8630909117,1667001600,1667087940,20592.4512076848,21034.224251261,1667038980,20564.8914192609,1667003940,20807.8630909117,1440,748131.039921354,15568109703.5595,444273.773142721,9245033486.35711,82888.41439275,1725572460.21499,36570.13946321,761522441.770538,True,True,0.0135519732403641
DAY,1667088000,267,cadli,BTC-USD,20807.8630909117,20913.6655435775,20524.6605629464,20625.1357557588,1667088000,1667174340,20810.1520032818,20913.6655435775,1667113920,20524.6605629464,1667169060,20625.1357557588,1440,567698.143937062,11759580507.3386,320950.365866973,6649992926.3101,58353.232038468,1208858541.90786,24298.00855417,503415944.029398,True,True,0.01127594595293289
DAY,1667174400,267,cadli,BTC-USD,20625.1357557588,20802.5126660251,20262.7677036956,20494.9257299831,1667174400,1667260740,20619.4753846218,20802.5126660251,1667215080,20262.7677036956,1667227080,20494.9257299831,1440,951158.791194029,19501858176.0368,501522.673549167,10286051473.5172,99302.12348759,2036359666.86668,41490.67230479,850741042.299264,True,True,0.015787962468525214
DAY,1667260800,267,cadli,BTC-USD,20494.9257299831,20653.8504357585,20341.1523863557,20482.1975751488,1667260800,1667347140,20485.525518965,20653.8504357585,1667296020,20341.1523863557,1667311980,20482.1975751488,1440,1030590.83573754,21120845186.1276,457173.417238279,9372007242.37283,85647.00479218,1755405083.07709,33488.76730824,686094251.003267,True,True,0.009161992752364543
DAY,1667347200,267,cadli,BTC-USD,20482.1975751488,20721.6912688844,20068.2271469478,20153.437580166,1667347200,1667433540,20460.8152342183,20721.6912688844,1667413800,20068.2271469478,1667429580,20153.437580166,1440,1375537.28280581,28064592212.8131,632486.00984173,12916892195.5808,142060.250258459,2902177461.58065,70154.28266371,1433141583.93404,True,True,0.01924391094329786
DAY,1667433600,267,cadli,BTC-USD,20153.437580166,20352.6652866596,20062.9143601699,20205.2083159117,1667433600,1667519940,20125.3605597255,20352.6652866596,1667454600,20062.9143601699,1667479800,20205.2083159117,1440,1089998.95921267,22055623615.9933,517652.341211222,10478151566.1689,90886.533688078,1839970944.40271,43205.96173475,874515563.459898,True,True,0.008611339901534633
DAY,1667520000,267,cadli,BTC-USD,20205.2083159117,21285.0454792296,20205.2083159117,21145.1212975502,1667520000,1667606340,20271.7314189707,21285.0454792296,1667572860,20254.6391123712,1667520600,21145.1212975502,1440,1543731.05269202,32088009199.8248,766731.453931912,15918618852.6707,148868.797747282,3095220897.31269,76209.37945915,1586459361.28539,True,True,0.03126781514732401
DAY,1667606400,267,cadli,BTC-USD,21145.1212975502,21464.4978088926,21090.9268225626,21300.4973318852,1667606400,1667692740,21149.9617718313,21464.4978088926,1667621700,21090.9268225626,1667607240,21300.4973318852,1440,875842.688295438,18686564475.4194,400364.361145046,8541878197.48939,58856.609764275,1255552781.1466,23801.28603028,507707268.327062,True,True,0.010544272869832854
DAY,1667692800,267,cadli,BTC-USD,21300.4973318852,21350.8429581749,20902.4580673955,20918.721862735,1667692800,1667779140,21292.7524542482,21350.8429581749,1667695560,20902.4580673955,1667778900,20918.721862735,1440,803437.332054422,17031403464.5364,367879.974260134,7799630439.19126,53246.728564815,1128556798.44125,20747.44139074,439575266.614926,True,True,0.012746586526544033
DAY,1667779200,267,cadli,BTC-USD,20918.721862735,21086.085287557,20424.2422687753,20591.5810569268,1667779200,1667865540,20938.1362663005,21086.085287557,1667787300,20424.2422687753,1667860020,20591.5810569268,1440,1288711.84054424,26774227692.7865,638434.379159856,13258822757.1929,114804.62157629,2382546571.88152,46336.5717691,961423468.042055,True,True,0.019152386902481115
DAY,1667865600,267,cadli,BTC-USD,20591.5810569268,20695.4818796829,17347.8717292543,18549.8096066226,1667865600,1667951940,20604.7601815875,20695.4818796829,1667874480,17347.8717292543,1667935980,18549.8096066226,1440,2961159.67360953,57191523321.1314,1503283.24433628,29105724789.1564,351748.5348551,6769676021.02906,212162.08825059,4063170906.12926,True,True,0.10596636871270586
DAY,1667952000,267,cadli,BTC-USD,18549.8096066226,18594.7721814257,15641.6746027677,15912.8757024704,1667952000,1668038340,18556.430138024,18594.7721814257,1667953920,15641.6746027677,1668035220,15912.8757024704,1440,3137128.59751114,54382524031.82,1435662.14557382,24947178665.31,372163.9858289,6423449677.76781,245018.95485146,4217551057.08099,True,True,0.10386206034220738
DAY,1668038400,267,cadli,BTC-USD,15912.8757024704,18218.7256094369,15894.8239607273,17628.3804115913,1668038400,1668124740,16059.9081484838,18218.7256094369,1668097740,15894.8239607273,1668038580,17628.3804115913,1440,2262645.40232265,38548935826.4255,1194751.67926645,20349741575.314,249433.521441881,4230309140.50927,169675.82243665,2881351520.25015,True,True,0.08195043531870695
DAY,1668124800,267,cadli,BTC-USD,17628.3804115913,18165.2524019836,16495.8568085968,17054.1262725733,1668124800,1668211140,17703.3991029339,18165.2524019836,1668146340,16495.8568085968,1668177000,17054.1262725733,1440,1708319.28445794,29239635818.0444,764699.105694657,13081393369.8524,176729.262843058,3002650062.46657,112841.05520288,1917392926.6769,True,True,0.05789488904444605
DAY,1668211200,267,cadli,BTC-USD,17054.1262725733,17098.3349604646,16635.6330947829,16778.3734764205,1668211200,1668297540,17062.0071570699,17098.3349604646,1668211320,16635.6330947829,1668232140,16778.3734764205,1440,1142421.92952439,19235621972.6199,319347.995852134,5376408576.26872,78670.535606214,1324343508.58199,41400.23818226,696382153.176836,True,True,0.016475868924167653
DAY,1668297600,267,cadli,BTC-USD,16778.3734764205,16903.852413818,16251.6930020914,16331.086043426,1668297600,1668383940,16768.3312387276,16903.852413818,1668311040,16251.6930020914,1668373440,16331.086043426,1440,1005217.49657238,16698674989.9021,352888.019008592,5862251462.01446,76056.974398832,1262249399.8007,43770.80463994,725369763.943144,True,True,0.023628757087926205
DAY,1668384000,267,cadli,BTC-USD,16331.086043426,17127.3841170136,15818.8023947934,16616.1149204193,1668384000,1668470340,16317.961425986,17127.3841170136,1668432600,15818.8023947934,1668404760,16616.1149204193,1440,1708792.18342899,28164946114.5661,728969.879339848,12016261827.9697,143254.945019806,2355870158.74036,96640.59963357,1588824554.40226,True,True,0.04773220543343697
DAY,1668470400,267,cadli,BTC-USD,16616.1149204193,17080.4126850409,16554.2619772459,16887.1041026214,1668470400,1668556740,16611.9495402864,17080.4126850409,1668519120,16554.2619772459,1668474120,16887.1041026214,1440,1090068.24625087,18345911510.6674,560711.948089253,9441096823.89308,116228.20253199,1955585446.51304,83118.26842306,1398922721.50613,True,True,0.018790815390935425
DAY,1668556800,267,cadli,BTC-USD,16887.1041026214,16974.2391080786,16399.2827075084,16662.2571518258,1668556800,1668643140,16882.9193340999,16974.2391080786,1668566100,16399.2827075084,1668613740,16662.2571518258,1440,1054345.64664679,17553456382.2398,495423.686752805,8258417918.04853,98824.876710746,1644659336.92926,66278.09851026,1102880776.82557,True,True,0.02069488967171297
DAY,1668643200,267,cadli,BTC-USD,16662.2571518258,16727.6912727959,16419.9567115141,16683.8645945887,1668643200,1668729540,16648.4500762123,16727.6912727959,1668720180,16419.9567115141,1668657960,16683.8645945887,1440,970123.012548149,16096094193.0529,401437.111783065,6660940283.99046,72876.217259252,1210048961.84732,39521.21232099,656115009.311184,True,True,0.011151243592882635
DAY,1668729600,267,cadli,BTC-USD,16683.8645945887,16967.3005021625,16548.0213568249,16690.5061646123,1668729600,1668815940,16676.4171104284,16967.3005021625,1668733320,16548.0213568249,1668795780,16690.5061646123,1440,964269.31617033,16133972168.054,393688.299958513,6590863858.29221,80119.028789615,1340495429.02411,45740.83633541,764970761.610679,True,True,0.015026913760174558
DAY,1668816000,267,cadli,BTC-USD,16690.5061646123,16805.6431152757,16555.2061225248,16694.0173694121,1668816000,1668902340,16681.9385182873,16805.6431152757,1668897600,16555.2061225248,1668835260,16694.0173694121,1440,650585.719583792,10828069825.0907,186026.458148419,3096253264.66654,44029.880315945,732942803.847815,17316.40761489,288141154.217787,True,True,0.009016890803168314
DAY,1668902400,267,cadli,BTC-USD,16694.0173694121,16737.152754103,16204.2101691801,16275.4041131052,1668902400,1668988740,16685.8076926626,16737.152754103,1668906120,16204.2101691801,1668981720,16275.4041131052,1440,879231.09854564,14549475142.0163,291242.4120097,4813383886.78529,66042.8115285828,1090923763.43318,29407.00264013,484602424.173297,True,True,0.019434081757253974
DAY,1668988800,267,cadli,BTC-USD,16275.4041131052,16275.4041131052,15502.7295179851,15774.4832353555,1668988800,1669075140,16236.5533836171,16254.3230655107,1669036980,15502.7295179851,1669067520,15774.4832353555,1440,1513422.77124028,24207027497.5152,633129.833224681,10125054701.7544,136753.639266239,2184636944.13577,80155.89455289,1278615188.49757,True,True,0.02921064340797503
DAY,1669075200,267,cadli,BTC-USD,15774.4832353555,16270.5690615133,15640.305104319,16205.8221488175,1669075200,1669161540,15793.5058106898,16270.5690615133,1669132980,15640.305104319,1669100460,16205.8221488175,1440,1333348.83289294,21278352930.6744,495740.957035061,7910662188.22229,124717.386751263,1991473119.38839,71537.2722909,1143101277.2749,True,True,0.02372616362739379
DAY,1669161600,267,cadli,BTC-USD,16205.8221488175,16659.7413469406,16194.3213792339,16613.9113100967,1669161600,1669247940,16252.9620708163,16659.7413469406,1669200660,16194.3213792339,1669165440,16613.9113100967,1440,1336752.85805937,22056020076.3183,503130.921361034,8289967151.59418,118271.823103384,1947604105.17727,63813.59346203,1050580820.96148,True,True,0.017016578974635634
DAY,1669248000,267,cadli,BTC-USD,16613.9113100967,16790.7864843532,16473.4837155453,16596.708046295,1669248000,1669334340,16619.6808253078,16790.7864843532,1669255380,16473.4837155453,1669299480,16596.708046295,1440,1053841.42702621,17499232073.4708,381290.201100329,6332029694.92626,78664.433934805,1306152587.09808,36641.75868586,608429432.660016,True,True,0.011457669855001499
DAY,1669334400,267,cadli,BTC-USD,16596.708046295,16597.4864557126,16344.0957005803,16512.9170255092,1669334400,1669420740,16583.8040833699,16597.4864557126,1669334700,16344.0957005803,1669356060,16512.9170255092,1440,759132.998287346,12513930402.977,343383.742083695,5661742878.85002,59366.4814484172,978757350.542131,33993.0472143,560285843.743149,True,True,0.009239365482690257
DAY,1669420800,267,cadli,BTC-USD,16512.9170255092,16684.6459722285,16394.9395754898,16453.3220545922,1669420800,1669507140,16519.483853279,16684.6459722285,1669426080,16394.9395754898,1669502880,16453.3220545922,1440,687029.110830978,11375713446.7519,311263.670424263,5154998341.96113,43720.8954441631,723858747.483179,21704.60822355,359273247.003137,True,True,0.010519531495305785
DAY,1669507200,267,cadli,BTC-USD,16453.3220545922,16586.5223283088,16412.5620056834,16419.6793920512,1669507200,1669593540,16443.7871425742,16586.5223283088,1669586760,16412.5620056834,1669591980,16419.6793920512,1440,645580.201182703,10668772532.6564,279001.634972864,4611567397.98063,40459.8032306675,668875648.360177,18343.29351258,303041710.826188,True,True,0.006331981071057264
DAY,1669593600,267,cadli,BTC-USD,16419.6793920512,16469.3310358364,16005.8577739737,16210.7752707756,1669593600,1669679940,16415.5871598921,16469.3310358364,1669595160,16005.8577739737,1669652400,16210.7752707756,1440,1006191.31901237,16301216543.9762,487602.587241775,7901889903.21646,84569.6329671859,1370270703.55568,49652.6750589,804329822.749054,True,True,0.017143115742329445
DAY,1669680000,267,cadli,BTC-USD,16210.7752707756,16516.8511317469,16101.1318497848,16438.8702427102,1669680000,1669766340,16199.3939998597,16516.8511317469,1669716000,16101.1318497848,1669681140,16438.8702427102,1440,947707.611625362,15545118180.5825,470225.662796087,7715690152.51825,78487.93776394,1287253731.84446,48049.87285624,787891203.626633,True,True,0.015309247811625019
DAY,1669766400,267,cadli,BTC-USD,16438.8702427102,17218.5674682091,16438.8702427102,17172.1372250751,1669766400,1669852740,16474.5650425617,17218.5674682091,1669851900,16466.3221224894,1669767240,17172.1372250751,1440,1177996.01094978,19938163872.6677,622302.152625234,10525961875.6453,116568.339336069,1971324842.06532,78708.56199566,1330957805.27131,True,True,0.027829788990228293
DAY,1669852800,267,cadli,BTC-USD,17172.1372250751,17243.8342693805,16881.4993816639,16979.0561874183,1669852800,1669939140,17196.8620668292,17243.8342693805,1669854180,16881.4993816639,1669928820,16979.0561874183,1440,969796.541152351,16559320388.3344,468786.64511436,8001680803.14169,86697.7425300959,1478564645.77358,57794.46999572,985481220.937734,True,True,0.012753718787962854
DAY,1669939200,267,cadli,BTC-USD,16979.0561874183,17096.8345688788,16826.8192131075,17096.8104732562,1669939200,1670025540,16986.3229947456,17096.8345688788,1670025480,16826.8192131075,1669987980,17096.8104732562,1440,853427.706910903,14481668213.0944,401955.021757007,6819856094.75048,72375.5034711286,1227587294.79346,44261.99099075,750754332.079109,True,True,0.009560536900363419
DAY,1670025600,267,cadli,BTC-USD,17096.8104732562,17125.8106623883,16874.4714218508,16888.6496011212,1670025600,1670111940,17099.8292347313,17125.8106623883,1670025780,16874.4714218508,1670107500,16888.6496011212,1440,650863.788738214,11047456314.3407,280383.544843022,4759613144.26173,45496.1941467137,772117749.378188,23558.40379943,399822303.251505,True,True,0.00887918201460443
DAY,1670112000,267,cadli,BTC-USD,16888.6496011212,17174.7622487987,16888.6496011212,17118.4665376458,1670112000,1670198340,16889.9226221021,17174.7622487987,1670196840,16889.9226221021,1670112000,17118.4665376458,1440,752170.30601902,12809266774.3754,331820.294793617,5650459220.33086,56619.3623865827,964304320.347524,31442.94983196,535694431.277374,True,True,0.010088959851844567
DAY,1670198400,267,cadli,BTC-USD,17118.4665376458,17364.0681154318,16891.7547361974,16968.8908322988,1670198400,1670284740,17084.9600580567,17364.0681154318,1670216580,16891.7547361974,1670268780,16968.8908322988,1440,877740.262577618,15069110551.1355,465037.402373559,7990810619.12455,87880.7829981016,1508630058.92653,60375.28220817,1036325780.69463,True,True,0.016561918229799223
DAY,1670284800,267,cadli,BTC-USD,16968.8908322988,17101.1925188865,16919.9495021823,17089.9333898539,1670284800,1670371140,16963.9107548926,17101.1925188865,1670370960,16919.9495021823,1670351580,17089.9333898539,1440,788500.042091397,13402914149.1315,419794.312201666,7136114215.2143,65240.1793439098,1108924555.94201,43266.50445609,735394474.800095,True,True,0.006398877149793158
DAY,1670371200,267,cadli,BTC-USD,17089.9333898539,17129.7507599972,16737.3562000899,16839.0737573858,1670371200,1670457540,17101.139544809,17129.7507599972,1670373660,16737.3562000899,1670400300,16839.0737573858,1440,754521.708375217,12735836802.3487,427498.708442725,7213221636.92402,56789.6287576698,957728934.606148,38928.6401875,656309259.146131,True,True,0.013917190840961585
DAY,1670457600,267,cadli,BTC-USD,16839.0737573858,17289.8368793781,16778.9809148956,17226.214010572,1670457600,1670543940,16847.6838436601,17289.8368793781,1670529840,16778.9809148956,1670499900,17226.214010572,1440,783633.07201495,13294920357.0732,456077.463957713,7739172088.31677,62838.4474435785,1067485633.54162,44947.77746789,764148381.571346,True,True,0.018011970500594415
DAY,1670544000,267,cadli,BTC-USD,17226.214010572,17331.8254334382,17087.6949106061,17129.6601171897,1670544000,1670630340,17225.2179985033,17331.8254334382,1670592780,17087.6949106061,1670621640,17129.6601171897,1440,759281.250268483,13049705581.6759,454951.773825128,7820594932.46669,54218.8532255885,931664078.350742,38009.32719184,653085047.458783,True,True,0.008519455126440723
DAY,1670630400,267,cadli,BTC-USD,17129.6601171897,17220.6937404946,17106.5513035969,17129.1862768961,1670630400,1670716740,17130.7599387799,17220.6937404946,1670688120,17106.5513035969,1670716080,17129.1862768961,1440,472854.232357763,8114527545.27979,251997.872101054,4324594034.2922,26146.7514070363,448663709.167021,14899.29784335,255682869.804812,True,True,0.003993898836203482
DAY,1670716800,267,cadli,BTC-USD,17129.1862768961,17264.9177134746,17081.2130879796,17092.5710718811,1670716800,1670803140,17129.6320984197,17264.9177134746,1670762340,17081.2130879796,1670801880,17092.5710718811,1440,521090.252959608,8939783788.03155,280507.082304171,4812796432.74386,32597.0633753853,559297799.283896,20309.65946547,348531121.375174,True,True,0.006424416412786207
DAY,1670803200,267,cadli,BTC-USD,17092.5710718811,17235.6177215669,16886.5794852766,17208.8355970428,1670803200,1670889540,17078.6358077693,17235.6177215669,1670889120,16886.5794852766,1670814960,17208.8355970428,1440,731702.49338732,12440085209.2129,428038.944395013,7277556880.93807,56394.8895421484,959378328.448278,40497.9746731,689111347.196774,True,True,0.012286789964083618
DAY,1670889600,267,cadli,BTC-USD,17208.8355970428,17943.6186833546,17118.8315348426,17776.8698615716,1670889600,1670975940,17234.246237732,17943.6186833546,1670941260,17118.8315348426,1670916000,17776.8698615716,1440,989174.238768758,17357960238.1568,580830.447548751,10183705339.8884,95561.4409029328,1679620682.9917,76016.48157389,1336745564.67738,True,True,0.028259665538011076
DAY,1670976000,267,cadli,BTC-USD,17776.8698615716,18352.50183632,17691.4686454324,17800.5289116282,1670976000,1671062340,17772.1901747612,18352.50183632,1671044220,17691.4686454324,1671050100,17800.5289116282,1440,944149.607023503,16922697903.3389,545909.910737725,9789238919.58361,101612.270368603,1822614324.5696,76933.1960145,1380452740.37622,True,True,0.022030614341084328
DAY,1671062400,267,cadli,BTC-USD,17800.5289116282,17820.9088225261,17300.6138388631,17358.599966588,1671062400,1671148740,17780.5304908953,17820.9088225261,1671064200,17300.6138388631,1671147540,17358.599966588,1440,789449.587145226,13840512703.5735,451443.329672905,7916565234.3581,82708.5852757158,1450228538.36023,62150.00470758,1089210244.91519,True,True,0.01779489152866732
DAY,1671148800,267,cadli,BTC-USD,17358.599966588,17510.8382280713,16556.2566546736,16636.3019783046,1671148800,1671235140,17360.2193647075,17510.8382280713,1671177720,16556.2566546736,1671233820,16636.3019783046,1440,912131.180611894,15523314221.9207,514533.729744086,8749613171.80854,101110.047209522,1719359770.79768,79242.11482867,1346695565.90189,True,True,0.03366502317752553
DAY,1671235200,267,cadli,BTC-USD,16636.3019783046,16914.9326838296,16592.6713683657,16780.6374709485,1671235200,1671321540,16633.2643972302,16914.9326838296,1671265500,16592.6713683657,1671244080,16780.6374709485,1440,562887.697526399,9400355595.60143,274823.55055415,4589777356.31032,51867.3341637616,866183855.467877,37531.19369842,626811273.879396,True,True,0.011552220267259888
DAY,1671321600,267,cadli,BTC-USD,16780.6374709485,16819.0272183427,16673.3149996493,16738.692624659,1671321600,1671407940,16781.3864789621,16819.0272183427,1671402960,16673.3149996493,1671356220,16738.692624659,1440,439486.898080687,7356301631.58039,206288.788981401,3453405357.97996,35755.0242491044,598593996.907443,23276.13642654,389743506.208964,True,True,0.005225651709233863
DAY,1671408000,267,cadli,BTC-USD,16738.692624659,16810.4062553129,16335.1740582386,16441.5653963005,1671408000,1671494340,16753.1771434994,16810.4062553129,1671409680,16335.1740582386,1671489180,16441.5653963005,1440,1028795.55228935,17148138429.847,367188.821503598,6111313565.07325,74282.4419450241,1235516055.02542,57621.34844269,958114616.273902,True,True,0.017222542333446052
DAY,1671494400,267,cadli,BTC-USD,16441.5653963005,17037.50818325,16419.5362901838,16903.9868964253,1671494400,1671580740,16456.1271871615,17037.50818325,1671550320,16419.5362901838,1671495120,16903.9868964253,1440,914476.083154676,15366800940.6037,503240.680318949,8451709402.9293,90185.9989285344,1514774996.25507,69307.6321446,1164236993.58442,True,True,0.022187982481349545
DAY,1671580800,267,cadli,BTC-USD,16903.9868964253,16915.3734598164,16740.5194665034,16825.6031068065,1671580800,1671667140,16897.1014575252,16915.3734598164,1671581340,16740.5194665034,1671653100,16825.6031068065,1440,611146.636040583,10284090120.488,306115.943126456,5151804636.38552,54692.0625125047,920146698.295331,39342.85314963,661873602.285116,True,True,0.006240302098859585
DAY,1671667200,267,cadli,BTC-USD,16825.6031068065,16904.1839307704,16570.1722650089,16819.3397917948,1671667200,1671753540,16814.1807395981,16904.1839307704,1671750840,16570.1722650089,1671732120,16819.3397917948,1440,712408.626733998,11933756430.8133,350891.241817614,5878544674.08752,69880.7848836127,1170330429.67185,47760.40900554,799587522.970491,True,True,0.011985360063088726
DAY,1671753600,267,cadli,BTC-USD,16819.3397917948,16924.9645751881,16768.7403955525,16776.5713879112,1671753600,1671839940,16827.031422924,16924.9645751881,1671792420,16768.7403955525,1671834000,16776.5713879112,1440,692322.720436833,11653072070.6098,326051.397466049,5488598903.2938,69601.1392492723,1171169724.8705,46316.39085081,779321967.376865,True,True,0.005569162186146917
DAY,1671840000,267,cadli,BTC-USD,16776.5713879112,16887.2532191228,16776.5713879112,16831.4918982042,1671840000,1671926340,16777.3724995774,16887.2532191228,1671909060,16777.3724995774,1671840000,16831.4918982042,1440,473923.564808873,7976966719.23361,180275.385422639,3034721373.6176,38325.740442299,645002710.416291,19730.10315647,332059291.199227,True,True,0.003949132586825992
DAY,1671926400,267,cadli,BTC-USD,16831.4918982042,16914.9934617624,16737.6027676978,16832.5436938815,1671926400,1672012740,16835.7575982636,16914.9934617624,1671958980,16737.6027676978,1671996300,16832.5436938815,1440,533817.544791459,8974387540.78334,222270.674303337,3737348610.83929,38404.7105823707,645584241.92371,19701.90393077,331133424.794346,True,True,0.00633145537300074
DAY,1672012800,267,cadli,BTC-USD,16832.5436938815,16925.0240645677,16802.6885085129,16922.0231290302,1672012800,1672099140,16840.1861134478,16925.0240645677,1672098900,16802.6885085129,1672069860,16922.0231290302,1440,540132.55050121,9102786128.04499,227184.347758567,3828716061.37737,40218.3082473265,677682817.097521,21408.57868726,360756905.163277,True,True,0.004356673220805651
DAY,1672099200,267,cadli,BTC-USD,16922.0231290302,16955.3991095821,16605.7503879756,16701.5323619558,1672099200,1672185540,16933.1935042672,16955.3991095821,1672100040,16605.7503879756,1672168560,16701.5323619558,1440,678280.546339612,11390175110.262,349108.892173357,5862122871.48707,60292.4276850271,1011965760.71135,40635.2385104,681568098.227697,True,True,0.012514056179976309
DAY,1672185600,267,cadli,BTC-USD,16701.5323619558,16760.5750663007,16471.5506663866,16541.4723044317,1672185600,1672271940,16693.2543888187,16760.5750663007,1672239720,16471.5506663866,1672263660,16541.4723044317,1440,678964.880536785,11288843924.6777,396252.045265421,6589270899.50669,68311.9942758495,1135472123.98579,52344.26290195,869933016.927214,True,True,0.010446591335727876
DAY,1672272000,267,cadli,BTC-USD,16541.4723044317,17033.6049779858,16497.5833766978,16640.1263641993,1672272000,1672358340,16553.4678403104,17033.6049779858,1672332360,16497.5833766978,1672281000,16640.1263641993,1440,566101.792745265,9394608869.13907,322231.319575352,5346472853.57441,53683.2822789129,890494986.77544,40538.73072541,672413860.192668,True,True,0.019202492936328832
DAY,1672358400,267,cadli,BTC-USD,16640.1263641993,16653.5573524096,16382.8193899628,16605.7238616281,1672358400,1672444740,16643.916397146,16653.5573524096,1672360980,16382.8193899628,1672411860,16605.7238616281,1440,611661.683227377,10114372448.3393,348927.444637242,5766891574.4745,66169.0540067412,1093575471.20954,51346.67644667,848414283.127801,True,True,0.009843595028227183
DAY,1672444800,267,cadli,BTC-USD,16605.7238616281,16630.7210156936,16491.3101185273,16537.3493546371,1672444800,1672531140,16612.4722962511,16630.7210156936,1672496880,16491.3101185273,1672528320,16537.3493546371,1440,439164.653014135,7275903564.6374,223826.138079961,3708084961.36273,39284.9651286629,650649964.120106,27739.91384418,459372551.396745,True,True,0.005055563796158113
DAY,1672531200,267,cadli,BTC-USD,16537.3493546371,16627.0555588393,16501.9358103731,16614.7996181354,1672531200,1672617540,16539.4836196999,16627.0555588393,1672614660,16501.9358103731,1672557420,16614.7996181354,1440,367276.161709711,6080581996.18584,181310.518423881,3001316471.53948,29096.1287933561,481593047.573,19461.18849392,322100127.463602,True,True,0.004536354473843485
DAY,1672617600,267,cadli,BTC-USD,16614.7996181354,16767.146130419,16546.6235327699,16671.8455481964,1672617600,1672703940,16611.3880577509,16767.146130419,1672696680,16546.6235327699,1672622520,16671.8455481964,1440,473837.391773933,7908491913.34927,258454.332903028,4313891173.38308,41289.8150442347,689219267.874861,30241.36707214,504801211.912136,True,True,0.007951021612774015
DAY,1672704000,267,cadli,BTC-USD,16671.8455481964,16759.6661791568,16604.6305541455,16668.5747367951,1672704000,1672790340,16642.7796371349,16759.6661791568,1672756920,16604.6305541455,1672768020,16668.5747367951,1440,545770.252991759,9101789657.04056,305367.030429555,5095249145.34813,49363.0931780919,823495396.932569,37071.9045832,618402292.831792,True,True,0.005581358574719044
DAY,1672790400,267,cadli,BTC-USD,16668.5747367951,16969.683248055,16661.0142042707,16855.1515566319,1672790400,1672876740,16681.0816676665,16969.683248055,1672858260,16661.0142042707,1672793160,16855.1515566319,1440,715011.370973645,12034225407.9367,430262.261131844,7242684051.64645,70356.4499461288,1184472755.49702,53440.66679823,899746144.898266,True,True,0.011024443277916757
DAY,1672876800,267,cadli,BTC-USD,16855.1515566319,16871.4089128992,16758.7847771254,16826.853077852,1672876800,1672963140,16838.2587066383,16871.4089128992,1672933500,16758.7847771254,1672927200,16826.853077852,1440,535818.526102811,9010114502.25488,297960.080378663,5012778153.01701,43027.0787824251,723978597.008598,30317.12070716,510094868.927175,True,True,0.004022453162433014
DAY,1672963200,267,cadli,BTC-USD,16826.853077852,17018.3418954458,16738.4638372866,16950.685352777,1672963200,1673049540,16860.3178294659,17018.3418954458,1673036160,16738.4638372866,1673010180,16950.685352777,1440,665162.476071313,11204531068.0831,382429.411967509,6436318135.20259,65511.7839788814,1102924094.95313,48263.24913872,812454235.716018,True,True,0.009958747672525841
DAY,1673049600,267,cadli,BTC-USD,16950.685352777,17045.9572850933,16909.7020754645,16947.9786911474,1673049600,1673135940,16950.8944107676,17045.9572850933,1673129460,16909.7020754645,1673100540,16947.9786911474,1440,360851.484802442,6111870219.64871,164466.772187432,2785331865.66556,22503.6821705849,381106002.655159,10861.89670737,183939748.072376,True,True,0.004819816993900798
DAY,1673136000,267,cadli,BTC-USD,16947.9786911474,17127.5902882142,16898.487782137,17120.2536044793,1673136000,1673222340,16955.4532590461,17127.5902882142,1673222220,16898.487782137,1673189820,17120.2536044793,1440,490010.195876296,8313344135.85583,228352.143853692,3873572673.69153,36201.1826718594,614182145.093896,20893.38452365,354651862.100534,True,True,0.00808745315740327
DAY,1673222400,267,cadli,BTC-USD,17120.2536044793,17389.5459502805,17120.2536044793,17185.4426286406,1673222400,1673308740,17152.3174356196,17389.5459502805,1673288220,17127.7013834834,1673224200,17185.4426286406,1440,889188.316891618,15334158268.0166,511651.329501982,8823638238.6629,103370.10241415,1782359549.16469,77415.45253719,1334955370.99984,True,True,0.009372979291341866
DAY,1673308800,267,cadli,BTC-USD,17185.4426286406,17489.8721868337,17151.9692873068,17444.3911017755,1673308800,1673395140,17183.8399511679,17489.8721868337,1673386920,17151.9692873068,1673318400,17444.3911017755,1440,694982.30157835,12018719456.0833,415093.169053904,7181707367.79316,79491.4900285971,1375828407.10162,57494.49985013,995403856.78346,True,True,0.01171634069943176
DAY,1673395200,267,cadli,BTC-USD,17444.3911017755,17952.5952948369,17327.2486845786,17937.9085106608,1673395200,1673481540,17431.6451109504,17952.5952948369,1673480220,17327.2486845786,1673452560,17937.9085106608,1440,786692.864189857,13772110626.0136,492378.655264893,8615351215.03436,85741.5253236701,1501092074.08503,60505.82708926,1059548070.82279,True,True,0.021292512119482496
DAY,1673481600,267,cadli,BTC-USD,17937.9085106608,19050.6556436685,17930.9639711083,18853.0342288496,1673481600,1673567940,17963.7292708647,19050.6556436685,1673557140,17930.9639711083,1673481780,18853.0342288496,1440,1592593.8210166,29266625848.6958,905689.849734502,16640531913.2634,159771.225991799,2934354588.17397,108617.90098546,1995759584.73687,True,True,0.03637747479767995
DAY,1673568000,267,cadli,BTC-USD,18853.0342288496,20017.8597631704,18729.9241126407,19929.2964216156,1673568000,1673654340,18862.3609298309,20017.8597631704,1673647860,18729.9241126407,1673570640,19929.2964216156,1440,1296730.95872755,24852764728.2704,714923.483116369,13709924641.9664,128530.829825108,2469932954.50273,87722.31247068,1687570504.14322,True,True,0.039938760499515065
DAY,1673654400,267,cadli,BTC-USD,19929.2964216156,21195.2640871623,19902.1075379531,20955.5153194575,1673654400,1673740740,19920.2897057352,21195.2640871623,1673656980,19902.1075379531,1673654460,20955.5153194575,1440,1553889.11823886,32295426799.8082,826400.48152355,17168867552.7777,145594.041480853,3025351001.9888,99727.82794522,2072152274.58452,True,True,0.03780660824588274
DAY,1673740800,267,cadli,BTC-USD,20955.5153194575,21021.8912145249,20585.7704176458,20876.5832655193,1673740800,1673827140,20956.8816844645,21021.8912145249,1673803680,20585.7704176458,1673773740,20876.5832655193,1440,833098.352576449,17310904570.4128,373414.716830312,7762021957.90761,69707.9574620974,1449033822.13517,42167.39474495,876648517.696435,True,True,0.012590316946733586
DAY,1673827200,267,cadli,BTC-USD,20876.5832655193,21399.2285624956,20700.6630861383,21186.604577389,1673827200,1673913540,20867.454159835,21399.2285624956,1673901240,20700.6630861383,1673882040,21186.604577389,1440,1089397.85659972,22927045425.5661,591015.891376718,12441029749.0467,97855.1059139906,2060798717.13062,69159.56705598,1456495350.66088,True,True,0.0199321098860585
DAY,1673913600,267,cadli,BTC-USD,21186.604577389,21486.8091570178,20919.5158755476,21138.9164686384,1673913600,1673999940,21189.9659860637,21486.8091570178,1673965440,20919.5158755476,1673917980,21138.9164686384,1440,1060287.48589012,22486778839.0366,544150.154512928,11541297428.1213,84019.837764996,1782168630.00589,52691.22448008,1118212156.2193,True,True,0.016069049215916884
DAY,1674000000,267,cadli,BTC-USD,21138.9164686384,21573.1489470396,20458.825789994,20678.3348791823,1674000000,1674086340,21138.5039810562,21573.1489470396,1674051660,20458.825789994,1674060360,20678.3348791823,1440,1272724.8556905,26838076487.012,696892.763644563,14686376335.6107,119131.158061413,2507471369.656,83948.60730723,1765293624.23657,True,True,0.03185080475343683
DAY,1674086400,267,cadli,BTC-USD,20678.3348791823,21168.9098932402,20678.3348791823,21078.4544974041,1674086400,1674172740,20695.5940226991,21168.9098932402,1674160020,20683.6972903443,1674134400,21078.4544974041,1440,909056.158973765,18961770419.6709,493111.551636359,10286457063.6454,83532.8431881931,1743369147.21569,57685.70606253,1204069578.86001,True,True,0.014081396298476054
DAY,1674172800,267,cadli,BTC-USD,21078.4544974041,22716.8588212032,20888.2130442984,22682.2029187614,1674172800,1674259140,21081.42694713,22716.8588212032,1674256800,20888.2130442984,1674198960,22682.2029187614,1440,1157899.15755525,24858004534.5796,687743.246755882,14785904716.5737,115720.392249374,2497007974.1433,82628.58213796,1786752287.84641,True,True,0.05040047604863726
DAY,1674259200,267,cadli,BTC-USD,22682.2029187614,23304.2631397382,22485.0655993985,22779.2138078613,1674259200,1674345540,22669.8197743391,23304.2631397382,1674321300,22485.0655993985,1674260220,22779.2138078613,1440,1209559.04662161,27719508594.7325,714267.26574571,16372106518.7574,132079.150329653,3029574232.70113,97489.59909399,2236495071.11285,True,True,0.021491066792558473
DAY,1674345600,267,cadli,BTC-USD,22779.2138078613,23071.2327384288,22346.7637273856,22718.1314335012,1674345600,1674431940,22779.9687048914,23071.2327384288,1674400020,22346.7637273856,1674422400,22718.1314335012,1440,910795.321004751,20752237168.0665,516261.068919929,11761212533.2508,93478.1044617152,2129611879.77399,67336.74620553,1533952985.52975,True,True,0.0191609019520205
DAY,1674432000,267,cadli,BTC-USD,22718.1314335012,23151.1968806619,22636.4124698463,22918.3699917327,1674432000,1674518340,22710.0188058981,23151.1968806619,1674498120,22636.4124698463,1674458760,22918.3699917327,1440,957329.009374491,21863053451.9904,586173.426325232,13389809486.1587,98115.7638790522,2241737414.67894,72646.44139763,1659890019.05423,True,True,0.013504639237159308
DAY,1674518400,267,cadli,BTC-USD,22918.3699917327,23363.2278340349,22509.4825037283,22638.901587247,1674518400,1674604740,22917.427277966,23363.2278340349,1674549540,22509.4825037283,1674602520,22638.901587247,1440,954554.354170624,21891505890.9878,576773.474527468,13225530773.9291,104879.570971586,2403628532.49812,79595.41165887,1823623052.81212,True,True,0.02235688848791219
DAY,1674604800,267,cadli,BTC-USD,22638.901587247,23761.3363732382,22379.7492480882,23059.3851644209,1674604800,1674691140,22636.3740054303,23761.3363732382,1674684420,22379.7492480882,1674609960,23059.3851644209,1440,1100880.69649274,25085841547.7823,684691.473680903,15602737481.3444,119363.196108986,2723690526.4297,89101.20299264,2034675354.83792,True,True,0.0359755613862824
DAY,1674691200,267,cadli,BTC-USD,23059.3851644209,23256.8199359443,22888.7210164381,23019.9101609654,1674691200,1674777540,23081.5858817967,23256.8199359443,1674694500,22888.7210164381,1674730140,23019.9101609654,1440,940884.151862877,21708506403.3621,562573.628884157,12978962344.4198,93622.2116533105,2159511365.07621,69632.12210938,1605893804.88773,True,True,0.009581450989292428
DAY,1674777600,267,cadli,BTC-USD,23019.9101609654,23475.8118532885,22617.4537682732,23079.9557865419,1674777600,1674863940,23025.3355064674,23475.8118532885,1674850080,22617.4537682732,1674783480,23079.9557865419,1440,898524.211923382,20677659667.646,541518.84458583,12463129952.3741,90822.92724462,2090906662.3386,65705.41425348,1512653681.87578,True,True,0.022370129772836905
DAY,1674864000,267,cadli,BTC-USD,23079.9557865419,23443.5277260344,22897.6099944535,23036.0163159092,1674864000,1674950340,23074.9755275605,23443.5277260344,1674894360,22897.6099944535,1674912060,23036.0163159092,1440,552362.765648576,12717739796.7643,255428.162585674,5881518943.09217,38392.0242349099,883991685.778656,20827.88654929,479393639.487674,True,True,0.014150372400388397
DAY,1674950400,267,cadli,BTC-USD,23036.0163159092,23948.4060217866,22979.5567114054,23755.8522960817,1674950400,1675036740,23035.1000126374,23948.4060217866,1675021680,22979.5567114054,1674951960,23755.8522960817,1440,997029.590407309,23404472610.316,569448.875492649,13372924188.1503,89656.2282057769,2107642898.87657,62023.36158295,1458756738.00039,True,True,0.024801247048178352
DAY,1675036800,267,cadli,BTC-USD,23755.8522960817,23784.3497596,22592.5862407953,22836.7994097976,1675036800,1675123140,23731.6432130482,23784.3497596,1675037400,22592.5862407953,1675118400,22836.7994097976,1440,1025894.69574081,23818067029.0454,591914.312198373,13739091437.4735,105617.838875512,2447823533.70422,77391.59179313,1792270350.02033,True,True,0.030872438004998427
DAY,1675123200,267,cadli,BTC-USD,22836.7994097976,23253.9416291641,22739.4933135869,23132.6366267087,1675123200,1675209540,22836.728869999,23253.9416291641,1675205580,22739.4933135869,1675125480,23132.6366267087,1440,870901.23056262,20023382042.6848,473767.21141657,10894597504.5808,75453.7394699409,1735282957.4684,50945.54931736,1171992990.00919,True,True,0.013435421203591695
DAY,1675209600,267,cadli,BTC-USD,23132.6366267087,23834.0130606243,22841.1403946109,23730.892108563,1675209600,1675295940,23168.2962751151,23834.0130606243,1675283820,22841.1403946109,1675279980,23730.892108563,1440,951322.349518035,22103060791.2101,559806.925544746,13000929536.314,77885.8873673585,1809210822.98685,50238.15037762,1167299645.63415,True,True,0.02555409989220853
DAY,1675296000,267,cadli,BTC-USD,23730.892108563,24198.2806267111,23452.3967819743,23472.9378986901,1675296000,1675382340,23730.5528404546,24198.2806267111,1675299240,23452.3967819743,1675375200,23472.9378986901,1440,1111984.6832022,26485414964.9975,651815.791218438,15529670797.5054,89378.6141845147,2129922513.4111,56611.33612991,1348780854.23814,True,True,0.01880290126320037
DAY,1675382400,267,cadli,BTC-USD,23472.9378986901,23676.9212327949,23238.3849167662,23427.2999489355,1675382400,1675468740,23486.5888506768,23676.9212327949,1675437840,23238.3849167662,1675454580,23427.2999489355,1440,961028.855811804,22535891918.3758,574776.658221355,13491959035.224,69244.4437498376,1625472870.99936,42026.3402521,986235565.179408,True,True,0.011227703307983141
DAY,1675468800,267,cadli,BTC-USD,23427.2999489355,23565.7787392812,23274.7206953703,23323.8704017848,1675468800,1675555140,23426.3305885942,23565.7787392812,1675516920,23274.7206953703,1675554240,23323.8704017848,1440,561673.926044605,13140858974.1139,285276.768187001,6675963546.00213,31658.2494773507,741069181.010079,13810.34714536,323191915.869517,True,True,0.007463644551131598
DAY,1675555200,267,cadli,BTC-USD,23323.8704017848,23409.5306616728,22796.5988549262,22939.8873379221,1675555200,1675641540,23318.6643500452,23409.5306616728,1675579080,22796.5988549262,1675625280,22939.8873379221,1440,707851.546972602,16382664559.048,385545.937666901,8922452718.9404,48927.7193077547,1130515388.9622,27763.30698827,640320588.818617,True,True,0.015934018331739866
DAY,1675641600,267,cadli,BTC-USD,22939.8873379221,23140.3086937239,22651.7280267621,22762.160401592,1675641600,1675727940,22917.3801057077,23140.3086937239,1675700340,22651.7280267621,1675661460,22762.160401592,1440,922301.110683234,21111746202.5477,491469.997010565,11254833928.2204,68003.2646791011,1557081352.20397,41621.69362206,952536788.505372,True,True,0.012815928267054681
DAY,1675728000,267,cadli,BTC-USD,22762.160401592,23333.702867273,22762.160401592,23250.8437643727,1675728000,1675814340,22770.4960424382,23333.702867273,1675792860,22770.4960424382,1675728000,23250.8437643727,1440,990434.386702555,22790116577.6977,548110.391756099,12614806802.6227,64865.1699147737,1492717231.58221,35467.68272922,816285285.498111,True,True,0.01489347626875306
DAY,1675814400,267,cadli,BTC-USD,23250.8437643727,23384.853447355,22702.9480334217,22965.0353709284,1675814400,1675900740,23250.3255325428,23384.853447355,1675818900,22702.9480334217,1675873560,22965.0353709284,1440,1029550.94139088,23722196866.6351,474757.570916477,10948337660.0482,64365.649651409,1482084187.5951,29714.53134289,683632453.091929,True,True,0.017772851439402475
DAY,1675900800,267,cadli,BTC-USD,22965.0353709284,23001.0919866711,21720.735982862,21799.4426181371,1675900800,1675987140,22972.4053282816,23001.0919866711,1675901400,21720.735982862,1675978260,21799.4426181371,1440,1492292.3623313,33536687028.0828,736592.078991229,16546040684.3366,125389.807128775,2811183140.03823,71299.45367691,1595303588.75631,True,True,0.03439673037285897
DAY,1675987200,267,cadli,BTC-USD,21799.4426181371,21933.5467662207,21497.9749970283,21632.2158073977,1675987200,1676073540,21792.8265468703,21933.5467662207,1675997880,21497.9749970283,1676065440,21632.2158073977,1440,1341287.05284893,29187902806.3515,607201.91062924,13218515413.3044,97325.564321564,2117178785.45659,49418.88330623,1074446635.87201,True,True,0.012046378589832377
DAY,1676073600,267,cadli,BTC-USD,21632.2158073977,21898.9981542914,21608.1579462245,21862.6260227177,1676073600,1676159940,21628.9469391728,21898.9981542914,1676158380,21608.1579462245,1676074200,21862.6260227177,1440,791215.907310272,17172493547.0849,325615.425831517,7070588680.19119,43474.2859703498,943767486.141812,16828.03763503,365473043.103762,True,True,0.008029481271226551
DAY,1676160000,267,cadli,BTC-USD,21862.6260227177,22073.4177679702,21645.3332933107,21790.25455289,1676160000,1676246340,21864.7239635337,22073.4177679702,1676219940,21645.3332933107,1676239680,21790.25455289,1440,874011.674204475,19109706243.9063,367805.737085426,8044547594.14363,57349.4621918394,1254278921.94364,27174.96291311,594518984.234028,True,True,0.011761504546897443
DAY,1676246400,267,cadli,BTC-USD,21790.25455289,21913.2869988353,21426.1034695214,21792.5223461046,1676246400,1676332740,21789.3858240054,21913.2869988353,1676273100,21426.1034695214,1676310960,21792.5223461046,1440,1152242.28639388,24991681028.7265,533295.647659527,11559801019.2553,98530.2342482504,2134258791.43764,56272.64111513,1218396534.92208,True,True,0.013502536551580175
DAY,1676332800,267,cadli,BTC-USD,21792.5223461046,22287.6136311345,21589.0969122592,22208.9199618737,1676332800,1676419140,21787.5226234043,22287.6136311345,1676387700,21589.0969122592,1676385060,22208.9199618737,1440,1204161.74212787,26410748337.4934,600591.021968395,13181794136.2417,90624.5196537926,1989960921.92709,48007.58692381,1054777325.16631,True,True,0.01912347040361341
DAY,1676419200,267,cadli,BTC-USD,22208.9199618737,24329.0313839681,22033.4939331493,24323.5166590462,1676419200,1676505540,22168.7510966052,24329.0313839681,1676505480,22033.4939331493,1676429400,24323.5166590462,1440,1429345.39994704,32737370460.7367,663305.096918412,15247736409.7536,119755.104832913,2765044616.78786,67523.15286393,1567853556.41276,True,True,0.059519577437950916
DAY,1676505600,267,cadli,BTC-USD,24323.5166590462,25190.2364518688,23533.2769528505,23533.2769528505,1676505600,1676591940,24322.2734583995,25190.2364518688,1676563440,23533.2769528505,1676591940,23533.2769528505,1440,1589419.77876631,39069303275.8381,804813.613099801,19794830192.4749,143127.640239204,3516791909.69189,91274.80456707,2241813502.09686,True,True,0.04086279511707987
DAY,1676592000,267,cadli,BTC-USD,23533.2769528505,24972.6846570456,23371.8761704933,24571.6150380305,1676592000,1676678340,23504.7556013262,24972.6846570456,1676665260,23371.8761704933,1676592120,24571.6150380305,1440,1638295.26279555,39467418083.3476,849421.785927745,20474241222.6255,138681.992893733,3345446782.31387,83967.80316786,2028285639.88218,True,True,0.03978669173498356
DAY,1676678400,267,cadli,BTC-USD,24571.6150380305,24824.562867037,24457.2952504481,24635.5338888335,1676678400,1676764740,24564.4895891476,24824.562867037,1676743980,24457.2952504481,1676718000,24635.5338888335,1440,893255.78219655,21985964699.3671,336252.220600441,8279069794.89065,61318.2272591906,1509619601.73279,23373.37041613,575630421.949139,True,True,0.008951398100669694
DAY,1676764800,267,cadli,BTC-USD,24635.5338888335,25095.6487217062,24254.2778893254,24279.6343367959,1676764800,1676851140,24619.2564953856,25095.6487217062,1676823300,24254.2778893254,1676851080,24279.6343367959,1440,1085484.47039966,26754511415.3025,478755.247051265,11808925202.4918,87242.372792434,2151252698.58028,43473.33986904,1072216562.98218,True,True,0.020480016156832342
DAY,1676851200,267,cadli,BTC-USD,24279.6343367959,25387.5577865849,23898.3105311781,24835.755894074,1676851200,1676937540,24297.6759600689,25387.5577865849,1676892240,23898.3105311781,1676855700,24835.755894074,1440,1228099.78827216,30287858591.0978,564635.723597629,13933131661.128,103457.210779882,2551540086.12628,55593.32833538,1372022168.00767,True,True,0.03630478704309219
DAY,1676937600,267,cadli,BTC-USD,24835.755894074,25140.8494918204,24165.5779475859,24444.1011345712,1676937600,1677023940,24816.0719420284,25140.8494918204,1676968020,24165.5779475859,1677016620,24444.1011345712,1440,1329917.73810414,32811039643.3852,622660.337051059,15368837154.7217,118334.192249017,2919092118.80801,63697.93819985,1570679947.98112,True,True,0.02376106670619528
DAY,1677024000,267,cadli,BTC-USD,24444.1011345712,24449.6667008529,23577.258539765,24186.0885791748,1677024000,1677110340,24425.5990809403,24449.6667008529,1677024600,23577.258539765,1677084900,24186.0885791748,1440,1312547.05418816,31484920669.2871,632602.574184728,15175975600.7033,116515.057823534,2794847725.96007,65339.80420302,1566462647.204,True,True,0.02182076540102436
DAY,1677110400,267,cadli,BTC-USD,24186.0885791748,24579.1399021619,23631.6622587302,23939.6688327525,1677110400,1677196740,24193.1800871752,24579.1399021619,1677121380,23631.6622587302,1677153960,23939.6688327525,1440,1335269.55203011,32171394933.7086,651595.787505623,15694494333.6577,113815.604084383,2740866050.85314,64574.82262196,1553809693.74329,True,True,0.023608467978418986
DAY,1677196800,267,cadli,BTC-USD,23939.6688327525,24072.3435729229,22917.0174496612,23194.499333278,1677196800,1677283140,23913.6244655136,24072.3435729229,1677201480,22917.0174496612,1677267360,23194.499333278,1440,1223913.13345179,28819723549.6322,579321.533632711,13633661074.1297,112975.535546053,2656130233.54309,65851.6506875,1545189100.19454,True,True,0.029537916571058975
DAY,1677283200,267,cadli,BTC-USD,23194.499333278,23213.1157008049,22798.2290746003,23163.049349882,1677283200,1677369540,23184.9384074127,23213.1157008049,1677291000,22798.2290746003,1677357960,23163.049349882,1440,841708.701212794,19388001817.4127,307653.619873283,7088071418.05795,58990.7369317937,1358739043.82589,24047.55809532,553638543.043773,True,True,0.01083087514309335
DAY,1677369600,267,cadli,BTC-USD,23163.049349882,23662.3730793218,23060.174488994,23557.2229146909,1677369600,1677455940,23159.7414874692,23662.3730793218,1677444120,23060.174488994,1677377580,23557.2229146909,1440,865664.403941136,20157169583.947,326420.77893906,7613887174.54204,62264.949380068,1451208836.93402,26623.81465873,621725308.428215,True,True,0.015481910036121425
DAY,1677456000,267,cadli,BTC-USD,23557.2229146909,23873.2079754771,23158.3816262406,23499.8309774113,1677456000,1677542340,23572.5852431988,23873.2079754771,1677510480,23158.3816262406,1677528300,23499.8309774113,1440,1071263.27012089,25149837573.206,464793.24474773,10912819176.9593,86989.1270498803,2040840760.44836,43803.1620962,1027742010.8204,True,True,0.01825709222509297
DAY,1677542400,267,cadli,BTC-USD,23499.8309774113,23569.2639118705,23024.9156169172,23131.2984639804,1677542400,1677628740,23467.8598704853,23569.2639118705,1677600480,23024.9156169172,1677620520,23131.2984639804,1440,1016197.55305378,23738663362.2851,412996.781110275,9653569349.97176,74102.2704141093,1731482996.69581,34768.27946236,812132029.743842,True,True,0.014033055000090267
DAY,1677628800,267,cadli,BTC-USD,23131.2984639804,23922.033897421,23053.780819565,23649.4803930443,1677628800,1677715140,23174.0464730917,23922.033897421,1677660900,23053.780819565,1677632040,23649.4803930443,1440,1151242.82911843,27176854381.0617,503277.692921007,11884061324.8929,88552.2178770399,2090385793.20807,44623.92802298,1053688436.44648,True,True,0.02220285087470074
DAY,1677715200,267,cadli,BTC-USD,23649.4803930443,23760.8253505429,23219.2280734095,23470.0361999682,1677715200,1677801540,23623.0419315654,23760.8253505429,1677716520,23219.2280734095,1677766260,23470.0361999682,1440,1095005.69515175,25639763853.6024,401262.718860912,9398331965.82546,79730.2664677381,1867437772.15231,33162.62343638,776782463.368113,True,True,0.013847439483183517
DAY,1677801600,267,cadli,BTC-USD,23470.0361999682,23511.9459888367,22118.5582537978,22361.1191692556,1677801600,1677887940,23509.0635196644,23511.9459888367,1677801720,22118.5582537978,1677808620,22361.1191692556,1440,1233246.41047044,27661425166.1221,579723.745976434,12997102446.637,107708.260325702,2414122912.41784,58016.46387611,1300467591.61655,True,True,0.03668926638006742
DAY,1677888000,267,cadli,BTC-USD,22361.1191692556,22410.7592954188,22183.0343233394,22355.8306157683,1677888000,1677974340,22353.225771805,22410.7592954188,1677911580,22183.0343233394,1677966300,22355.8306157683,1440,567000.424232738,12660446406.9397,185795.298799248,4149743340.89161,35962.7348539991,802759949.710038,12262.82229594,273765459.656754,True,True,0.006133767112015914
DAY,1677974400,267,cadli,BTC-USD,22355.8306157683,22609.1959223563,22251.5124221797,22429.4908591502,1677974400,1678060740,22335.300744786,22609.1959223563,1677980760,22251.5124221797,1677983940,22429.4908591502,1440,743661.735884672,16671207241.3413,251872.318892517,5652349204.71498,53681.5414686878,1204131206.95854,21184.14775904,475347422.422196,True,True,0.009576994824198246
DAY,1678060800,267,cadli,BTC-USD,22429.4908591502,22588.9400610232,22326.1654465696,22412.6705271364,1678060800,1678147140,22434.0153264177,22588.9400610232,1678118100,22326.1654465696,1678079160,22412.6705271364,1440,880043.749310808,19735972344.1535,320944.309031756,7199700908.54268,63456.4767143628,1422873189.15293,27201.26291144,610081498.426654,True,True,0.0070272144628403446
DAY,1678147200,267,cadli,BTC-USD,22412.6705271364,22466.4853675542,21974.2263168901,22200.2507201629,1678147200,1678233540,22352.6857786981,22466.4853675542,1678158300,21974.2263168901,1678201740,22200.2507201629,1440,1085835.86501991,24169040739.4563,470969.39491528,10491493624.5225,79757.5662091296,1776005956.52281,38157.79173558,848830937.068986,True,True,0.013305087557215916
DAY,1678233600,267,cadli,BTC-USD,22200.2507201629,22265.9046289137,21692.895086391,21710.6990275416,1678233600,1678319940,22195.0463735342,22265.9046289137,1678233840,21692.895086391,1678318860,21710.6990275416,1440,843089.133339562,18584826112.2635,474649.841786606,10455413638.0787,71745.2517378774,1580191531.85406,41805.83659422,920019642.930958,True,True,0.01565769748101957
DAY,1678320000,267,cadli,BTC-USD,21710.6990275416,21819.1630141329,20153.1726497541,20375.6834685557,1678320000,1678406340,21761.1961709149,21819.1630141329,1678371540,20153.1726497541,1678395540,20375.6834685557,1440,993675.894538023,21046500733.4089,734137.657772683,15537525164.417,103770.048797665,2189685545.75908,77520.67078535,1633465083.09561,True,True,0.04770071077012597
DAY,1678406400,267,cadli,BTC-USD,20375.6834685557,20382.1895791637,19614.2864228786,20213.7629924351,1678406400,1678492740,20382.1895791637,20382.1895791637,1678406400,19614.2864228786,1678447440,20213.7629924351,1440,1414920.82050479,28266722601.8886,1034358.20194687,20658890490.8873,141237.742637117,2820220378.35886,101120.65343584,2019337751.47225,True,True,0.023063507971061225
DAY,1678492800,267,cadli,BTC-USD,20213.7629924351,20851.3640734482,19928.4710216751,20620.2077794277,1678492800,1678579140,20224.365588447,20851.3640734482,1678499760,19928.4710216751,1678521900,20620.2077794277,1440,1022366.89872581,20827359021.9045,734690.088708616,14970230949.5342,92850.7437827628,1892613834.38897,68218.47360357,1392748205.93237,True,True,0.027187378960217404
DAY,1678579200,267,cadli,BTC-USD,20620.2077794277,22165.7828289284,20435.6408973629,22145.8844282266,1678579200,1678665540,20624.1303268117,22165.7828289284,1678664760,20435.6408973629,1678607340,22145.8844282266,1440,946389.08723362,19926910913.527,683130.375287876,14399596032.3397,82601.6699680202,1741908206.99055,57934.28052434,1225092779.69187,True,True,0.048807192631702113
DAY,1678665600,267,cadli,BTC-USD,22145.8844282266,24652.0660053839,21959.1015820911,24208.7267998456,1678665600,1678751940,22219.4213929455,24652.0660053839,1678734840,21959.1015820911,1678702740,24208.7267998456,1440,1507239.51862567,34884432932.7546,1128968.29714531,26134853852.1768,116219.602107474,2697152085.01158,86217.9094857,2007575158.99163,True,True,0.06947232337072975
DAY,1678752000,267,cadli,BTC-USD,24208.7267998456,26426.1207213546,24094.1117536756,24763.5637364342,1678752000,1678838340,24215.8021651366,26426.1207213546,1678799100,24094.1117536756,1678752900,24763.5637364342,1440,1554862.15668841,38992946092.5475,1165728.66150117,29254288004.273,130230.946642143,3272420862.79729,101032.10450233,2544460853.55926,True,True,0.05548312143873517
DAY,1678838400,267,cadli,BTC-USD,24763.5637364342,25199.7622573261,23990.0421247109,24380.3366925489,1678838400,1678924740,24754.7640284338,25199.7622573261,1678886520,23990.0421247109,1678899840,24380.3366925489,1440,1268183.68773199,31283912992.8832,925692.147714164,22833118981.2948,94606.6326677727,2331216088.30896,64771.98894818,1597045659.29239,True,True,0.02954504533545853
DAY,1678924800,267,cadli,BTC-USD,24380.3366925489,25187.5305941776,24241.2334156449,25057.7204466164,1678924800,1679011140,24367.5811908285,25187.5305941776,1678994700,24241.2334156449,1678929420,25057.7204466164,1440,937131.343335732,23199383221.3032,682039.77831749,16887387228.2348,66028.0391006329,1635441270.137,44144.79379453,1094273001.90522,True,True,0.022997897351019387
DAY,1679011200,267,cadli,BTC-USD,25057.7204466164,27769.4330554352,24963.0085137666,27449.2125371784,1679011200,1679097540,25059.8969779409,27769.4330554352,1679093220,24963.0085137666,1679013480,27449.2125371784,1440,1375978.55551987,36414753480.8612,1031840.3876385,27313364016.6712,111029.490007561,2940914639.82182,87433.18213558,2317811237.96256,True,True,0.0639842806225348
DAY,1679097600,267,cadli,BTC-USD,27449.2125371784,27719.3172611301,26784.0487302307,26990.2099147727,1679097600,1679183940,27447.6843923651,27719.3172611301,1679101560,26784.0487302307,1679157060,26990.2099147727,1440,833237.269087777,22806666181.7118,619326.37471829,16950608952.2538,57779.1967590789,1579876973.59349,44504.56970963,1216890249.65666,True,True,0.02061308053864366
DAY,1679184000,267,cadli,BTC-USD,26990.2099147727,28403.3407013663,26913.394979286,28043.8685945591,1679184000,1679270340,26988.4010961624,28403.3407013663,1679256240,26913.394979286,1679209860,28043.8685945591,1440,849844.343909843,23508279512.0003,608024.142529987,16821713594.6058,56590.4715660357,1570840700.19868,42398.17579192,1176947330.93191,True,True,0.032359829954156046
DAY,1679270400,267,cadli,BTC-USD,28043.8685945591,28501.0392071989,27255.2434175918,27808.5477374102,1679270400,1679356740,28075.5192368928,28501.0392071989,1679303040,27255.2434175918,1679284320,27808.5477374102,1440,1066516.04323726,29805941343.9436,771691.701065449,21566020055.0849,78168.85926012,2183024586.60678,55983.96274758,1563685769.78534,True,True,0.02684185987804546
DAY,1679356800,267,cadli,BTC-USD,27808.5477374102,28481.7013504371,27429.406422189,28200.5289595314,1679356800,1679443140,27797.6710442247,28481.7013504371,1679417640,27429.406422189,1679382840,28200.5289595314,1440,887281.079741877,24861854335.5072,631267.039136942,17687830008.0349,54573.7098376988,1530784285.32432,39095.25076573,1096936220.5046,True,True,0.022608822111189492
DAY,1679443200,267,cadli,BTC-USD,28200.5289595314,28861.1463351444,26761.1015708568,27351.0672482204,1679443200,1679529540,28200.3639684028,28861.1463351444,1679508360,26761.1015708568,1679515200,27351.0672482204,1440,839874.109805578,23585229780.5328,460351.594109162,12910988227.2907,91275.049811235,2558070414.45701,68896.09632838,1931539369.94366,True,True,0.04537052155732197
DAY,1679529600,267,cadli,BTC-USD,27351.0672482204,28767.8850299684,27223.371183156,28365.4052559054,1679529600,1679615940,27314.5660478961,28767.8850299684,1679584560,27223.371183156,1679536320,28365.4052559054,1440,573146.383455795,16044782357.4121,311863.664724118,8732556495.67241,74745.3447299493,2092016469.30571,53793.27892758,1506116861.47127,True,True,0.03314126307161273
DAY,1679616000,267,cadli,BTC-USD,28365.4052559054,28430.2981239996,27088.5710167372,27508.9778733925,1679616000,1679702340,28359.7591749646,28430.2981239996,1679617380,27088.5710167372,1679693700,27508.9778733925,1440,652893.480121272,18244411380.3654,234681.088471126,6550623991.22396,61763.6664535572,1723061911.34239,44355.65968901,1237100773.27245,True,True,0.029033234562450917
DAY,1679702400,267,cadli,BTC-USD,27508.9778733925,27817.7603724489,27178.3320393905,27522.8566887814,1679702400,1679788740,27513.0043708298,27817.7603724489,1679759580,27178.3320393905,1679774280,27522.8566887814,1440,267632.928396492,7369297289.75769,122018.563626144,3359694256.31163,30371.4359858179,835328411.727212,19854.61203749,546106921.986944,True,True,0.013965834241867842
DAY,1679788800,267,cadli,BTC-USD,27522.8566887814,28203.699544893,27288.4308546225,28018.322473185,1679788800,1679875140,27512.7969347868,28203.699544893,1679839080,27288.4308546225,1679790300,28018.322473185,1440,276725.745668067,7704380915.90077,123850.575892827,3449830000.85121,32694.8188656973,909627323.680899,20967.38152839,583697499.889664,True,True,0.019812709148424597
DAY,1679875200,267,cadli,BTC-USD,28018.322473185,28060.7351863369,26639.6665891491,27176.1206279737,1679875200,1679961540,28009.7960805261,28060.7351863369,1679878440,26639.6665891491,1679929920,27176.1206279737,1440,406071.519566737,11136845448.3031,222034.608964708,6078601201.41889,52912.8557966549,1447946943.05691,35842.91945743,979615189.107135,True,True,0.031211132563557127
DAY,1679961600,267,cadli,BTC-USD,27176.1206279737,27476.9643019962,26689.6020655055,27286.6561737917,1679961600,1680047940,27177.2020864419,27476.9643019962,1680033180,26689.6020655055,1680000840,27286.6561737917,1440,402426.611895532,10886784527.1184,202151.566611344,5468875864.85095,41803.5564104392,1130868879.20634,27797.97461045,751833941.437404,True,True,0.017460679272622848
DAY,1680048000,267,cadli,BTC-USD,27286.6561737917,28620.270825673,27186.3471742816,28364.9268668795,1680048000,1680134340,27296.0186117501,28620.270825673,1680079020,27186.3471742816,1680060960,28364.9268668795,1440,457818.317182259,12896830845.6461,240515.571538036,6776589486.78329,60739.0689462415,1711384361.14541,37500.50194327,1056772031.10835,True,True,0.030869045130263346
DAY,1680134400,267,cadli,BTC-USD,28364.9268668795,29168.2806878404,27751.9330363274,28063.4394407859,1680134400,1680220740,28369.1091048534,29168.2806878404,1680144000,27751.9330363274,1680199800,28063.4394407859,1440,513657.83448038,14598336452.1038,277916.437220516,7898715071.51959,67525.8353681544,1917693066.45181,44885.55314058,1274345772.56233,True,True,0.029893741283139104
DAY,1680220800,267,cadli,BTC-USD,28063.4394407859,28661.5249504767,27613.979567471,28497.2081539256,1680220800,1680307140,28048.3708023562,28661.5249504767,1680274260,27613.979567471,1680248400,28497.2081539256,1440,417921.958663132,11792437814.4034,221488.269127104,6247910748.80352,53931.6533224842,1521899471.84883,39054.89430417,1102231150.84072,True,True,0.022360982839091936
DAY,1680307200,267,cadli,BTC-USD,28497.2081539256,28805.561025514,28303.5637503897,28481.8954584263,1680307200,1680393540,28500.8000655909,28805.561025514,1680314640,28303.5637503897,1680361380,28481.8954584263,1440,214723.780660915,6116255255.95016,90532.5029458674,2579541715.2719,21976.6155801518,626018187.362689,15454.23670735,440269020.922465,True,True,0.010558307607501271
DAY,1680393600,267,cadli,BTC-USD,28481.8954584263,28539.3594472566,27898.2946665096,28215.1372410906,1680393600,1680479940,28481.1486597876,28539.3594472566,1680406740,27898.2946665096,1680473460,28215.1372410906,1440,233084.139366771,6584499920.18522,106613.959563856,3008922994.11062,23214.6878874382,654660359.528573,15862.71419089,447247050.697465,True,True,0.01364391210068064
DAY,1680480000,267,cadli,BTC-USD,28215.1372410906,28489.5757583406,27318.6479734096,27815.0788799947,1680480000,1680566340,28197.4769332505,28489.5757583406,1680517860,27318.6479734096,1680555660,27815.0788799947,1440,424271.633456298,11881417793.1284,233824.621819972,6546812095.85019,55293.873562862,1548187564.03219,38187.30857546,1068785294.56703,True,True,0.025204780557073023
DAY,1680566400,267,cadli,BTC-USD,27815.0788799947,28429.5766366245,27663.3450512501,28183.4796906071,1680566400,1680652740,27823.6670608563,28429.5766366245,1680606480,27663.3450512501,1680568860,28183.4796906071,1440,316813.190207522,8907478810.10543,156369.731019647,4397548094.96376,36220.3276164143,1018372126.63284,24040.2660334,676167061.129294,True,True,0.01640840145666969
DAY,1680652800,267,cadli,BTC-USD,28183.4796906071,28740.6991587995,27862.1713173032,28183.1127411209,1680652800,1680739140,28184.7462114769,28740.6991587995,1680662220,27862.1713173032,1680711360,28183.1127411209,1440,355345.794183459,10075691599.5302,181078.730003114,5132007018.51998,41330.3987785522,1171054918.99353,28904.06741701,818851199.143518,True,True,0.018644005403670918
DAY,1680739200,267,cadli,BTC-USD,28183.1127411209,28184.6650926436,27759.6439346077,28046.5936404394,1680739200,1680825540,28177.3597347055,28184.6650926436,1680795600,27759.6439346077,1680777420,28046.5936404394,1440,266031.108823178,7449109300.86874,123645.11579184,3461560770.45218,28168.7992118934,788552034.84123,18817.16851512,526673093.189794,True,True,0.009125365350352778
DAY,1680825600,267,cadli,BTC-USD,28046.5936404394,28118.2655644618,27731.63404285,27923.8296812933,1680825600,1680911940,28050.9999707268,28118.2655644618,1680829020,27731.63404285,1680893700,27923.8296812933,1440,182622.570103065,5103043380.42228,75673.7670229593,2114770018.05942,16161.4645121984,451548327.423065,10369.05869958,289724457.208176,True,True,0.008315130492206549
DAY,1680912000,267,cadli,BTC-USD,27923.8296812933,28159.7263252438,27885.9327296884,27964.8602674257,1680912000,1680998340,27923.8836415995,28159.7263252438,1680933600,27885.9327296884,1680915240,27964.8602674257,1440,140163.477830828,3926844358.60348,59213.541812191,1659541882.81666,10672.5711318434,298952080.945312,6955.90357115,194868595.59573,True,True,0.005867755766852429
DAY,1680998400,267,cadli,BTC-USD,27964.8602674257,28532.8780762676,27851.9100677014,28342.2800906457,1680998400,1681084740,27958.4422468092,28532.8780762676,1681077960,27851.9100677014,1681050180,28342.2800906457,1440,207240.085285794,5820531706.40353,95385.6607607913,2681499383.8869,18343.429050614,515847561.813689,12242.16959095,344389997.768118,True,True,0.014506850732388216
DAY,1681084800,267,cadli,BTC-USD,28342.2800906457,29757.8979130635,28206.0865288365,29651.8259220904,1681084800,1681171140,28339.4360496823,29757.8979130635,1681168440,28206.0865288365,1681135020,29651.8259220904,1440,377315.049755213,10888933432.6637,203618.715272984,5883384267.54888,46120.3698141009,1334499785.37313,33217.21085376,961682401.859178,True,True,0.03216412659278974
DAY,1681171200,267,cadli,BTC-USD,29651.8259220904,30511.8246170253,29605.4776594162,30230.4027905525,1681171200,1681257540,29663.1307452795,30511.8246170253,1681240680,29605.4776594162,1681171740,30230.4027905525,1440,387405.883611864,11666026485.4043,215300.695234642,6484032665.84498,51293.2695460126,1545015191.6874,36385.93345327,1096206739.20268,True,True,0.018109863405261974
DAY,1681257600,267,cadli,BTC-USD,30230.4027905525,30476.1233802672,29726.8769066676,29908.9683587085,1681257600,1681343940,30242.9963120837,30476.1233802672,1681302900,29726.8769066676,1681312380,29908.9683587085,1440,362389.85577506,10893891613.5299,194337.013518271,5843309368.42306,39732.4196928572,1194212849.2572,29445.78812806,885100081.904361,True,True,0.01494914193332325
DAY,1681344000,267,cadli,BTC-USD,29908.9683587085,30570.3320553426,29908.9683587085,30418.117768826,1681344000,1681430340,29941.5614799839,30570.3320553426,1681398300,29922.3578524107,1681345140,30418.117768826,1440,308902.547632515,9354018134.14433,164294.981406786,4977348131.4456,34936.02511283,1058137462.03398,24629.25923747,746211548.554149,True,True,0.013135244914962952
DAY,1681430400,267,cadli,BTC-USD,30418.117768826,30992.171147744,30043.1183437248,30495.9936496767,1681430400,1681516740,30415.1478180758,30992.171147744,1681455180,30043.1183437248,1681491000,30495.9936496767,1440,418154.905965124,12797061363.8521,228110.27583158,6982507856.98861,52276.7710788687,1599110473.2129,38486.44505652,1177286810.64765,True,True,0.018678054665678966
DAY,1681516800,267,cadli,BTC-USD,30495.9936496767,30610.3621513157,30243.8633268889,30326.254282035,1681516800,1681603140,30498.3554552432,30610.3621513157,1681518420,30243.8633268889,1681580160,30326.254282035,1440,185482.469733206,5638280739.13554,81151.344134273,2467167183.87511,15729.8774310907,477989462.389917,9476.12719464,287969027.788875,True,True,0.0072339310837589346
DAY,1681603200,267,cadli,BTC-USD,30326.254282035,30554.2859694378,30169.8536229946,30319.3392117242,1681603200,1681689540,30315.1011817147,30554.2859694378,1681673520,30169.8536229946,1681607760,30319.3392117242,1440,212175.88317267,6437307029.08168,93223.953725224,2828556725.55052,19345.3739537502,586902357.744673,12791.31039983,388083506.531641,True,True,0.007604166614072154
DAY,1681689600,267,cadli,BTC-USD,30319.3392117242,30319.3392117242,29287.2758228937,29454.288611993,1681689600,1681775940,30311.3504819994,30318.7688018963,1681689660,29287.2758228937,1681746000,29454.288611993,1440,326297.519778992,9689085035.596,177963.455504151,5283354668.39744,38560.3959009709,1144185554.61186,28107.93680085,834063400.526427,True,True,0.02079900634784027
DAY,1681776000,267,cadli,BTC-USD,29454.288611993,30472.0705190782,29166.3032717734,30392.1774635086,1681776000,1681862340,29456.4018384412,30472.0705190782,1681820580,29166.3032717734,1681780500,30392.1774635086,1440,367393.926110525,11031397168.1088,196099.113078966,5888305451.26599,41057.1664715522,1233078358.71497,28087.12494481,843378362.686061,True,True,0.026302477607940997
DAY,1681862400,267,cadli,BTC-USD,30392.1774635086,30410.4329894361,28691.4571866371,28838.336552442,1681862400,1681948740,30379.4774509272,30410.4329894361,1681863480,28691.4571866371,1681947360,28838.336552442,1440,500027.015618541,14708970716.9428,274708.726787692,8073616644.44491,60337.5982188299,1772115761.813,44289.25308612,1299327811.94912,True,True,0.03494444673288355
DAY,1681948800,267,cadli,BTC-USD,28838.336552442,29091.4767915952,28047.5849085192,28256.5932505126,1681948800,1682035140,28827.7324494631,29091.4767915952,1681971480,28047.5849085192,1682018880,28256.5932505126,1440,441849.031855185,12653152361.2548,227829.376206955,6521077151.19616,46039.2145119446,1316235148.80873,32561.67550955,930934987.299547,True,True,0.02194613319201203
DAY,1682035200,267,cadli,BTC-USD,28256.5932505126,28371.4986177987,27192.6372547524,27284.2446886479,1682035200,1682121540,28253.9419976211,28371.4986177987,1682038140,27192.6372547524,1682116680,27284.2446886479,1440,447352.91511117,12475672927.848,234584.804628309,6538709343.47763,47962.4157742447,1336076272.18787,35870.35091713,998096889.385019,True,True,0.025487111231945043
DAY,1682121600,267,cadli,BTC-USD,27284.2446886479,27896.4289920181,27177.9463019049,27841.7754958968,1682121600,1682207940,27275.6145080099,27896.4289920181,1682204880,27177.9463019049,1682126280,27841.7754958968,1440,261778.818621156,7193243676.55129,115624.682857295,3177894663.16198,20804.8295917134,571943232.367721,14705.61468563,404215230.690159,True,True,0.01567034790545121
DAY,1682208000,267,cadli,BTC-USD,27841.7754958968,27841.7754958968,27407.4994943869,27607.8347430762,1682208000,1682294340,27836.2557508826,27836.2557508826,1682208000,27407.4994943869,1682275800,27607.8347430762,1440,258818.448876945,7140683438.69363,106472.033142529,2935667057.57865,21883.8618133168,603249060.526265,12789.71749446,352516072.787518,True,True,0.009441379640271808
DAY,1682294400,267,cadli,BTC-USD,27607.8347430762,27991.5331530807,27078.8205453158,27541.5807831025,1682294400,1682380740,27595.0979069461,27991.5331530807,1682299140,27078.8205453158,1682355780,27541.5807831025,1440,390450.031457526,10740264884.251,188855.688033341,5190232089.10657,38781.8628897273,1064991088.96734,26010.18770017,713962483.569954,True,True,0.019908714679914525
DAY,1682380800,267,cadli,BTC-USD,27541.5807831025,28397.482049595,27230.7921652968,28305.8791292559,1682380800,1682467140,27537.1024051966,28397.482049595,1682460180,27230.7921652968,1682411040,28305.8791292559,1440,385230.641473291,10640948090.203,184573.736394902,5099799204.50405,35926.1413001341,992853355.191223,24389.57072133,674128558.870845,True,True,0.025194793559818324
DAY,1682467200,267,cadli,BTC-USD,28305.8791292559,29994.4106839844,27423.5012640494,28527.3021598618,1682467200,1682553540,28335.9248204367,29994.4106839844,1682513880,27423.5012640494,1682539320,28527.3021598618,1440,703875.346980515,20282916753.714,418987.546743731,12064348335.5322,86042.0286527415,2477058671.60531,64891.85244048,1867690437.10717,True,True,0.053816708496924784
DAY,1682553600,267,cadli,BTC-USD,28527.3021598618,29871.1682899537,28496.0712570609,29491.4405723241,1682553600,1682639940,28522.3758095541,29871.1682899537,1682621100,28496.0712570609,1682553660,29491.4405723241,1440,579615.542813913,16924195788.823,319702.664936058,9334625259.7227,69629.5669098655,2034240176.90946,47193.33323126,1379304561.54749,True,True,0.028302958253163132
DAY,1682640000,267,cadli,BTC-USD,29491.4405723241,29588.1925485849,28966.4657754195,29342.4943883475,1682640000,1682726340,29492.9968326543,29588.1925485849,1682643660,28966.4657754195,1682689500,29342.4943883475,1440,359718.55574302,10550005391.5168,181816.520173238,5331795416.9586,40315.9543213686,1181291395.05733,28589.02154605,837315153.290306,True,True,0.012753861881607782
DAY,1682726400,267,cadli,BTC-USD,29342.4943883475,29461.1032334387,29109.1033957214,29279.6788958756,1682726400,1682812740,29350.665119074,29461.1032334387,1682745660,29109.1033957214,1682789460,29279.6788958756,1440,190501.337347253,5585956153.57884,73169.0351301993,2145352292.39344,14459.2914362502,423696713.814602,9012.5004785,264045832.280353,True,True,0.0072186869002845
DAY,1682812800,267,cadli,BTC-USD,29279.6788958756,29962.7948216602,29130.2166867738,29269.3284190614,1682812800,1682899140,29278.152103291,29962.7948216602,1682869260,29130.2166867738,1682820000,29269.3284190614,1440,291362.462255019,8583518008.34424,132710.565759389,3913625608.59096,27182.1539949989,801503253.932976,19171.90148267,565536849.041355,True,True,0.01692407288772335
DAY,1682899200,267,cadli,BTC-USD,29269.3284190614,29344.1087141941,27708.0602056128,28104.486312544,1682899200,1682985540,29272.7218180566,29344.1087141941,1682902200,27708.0602056128,1682974680,28104.486312544,1440,381969.477772988,10856810093.3413,200165.664216609,5685906384.4623,49779.1619015542,1412393516.47178,36004.44401323,1021494176.14534,True,True,0.03445326414542123
DAY,1682985600,267,cadli,BTC-USD,28104.486312544,28891.4358862645,27915.660880844,28696.6191722905,1682985600,1683071940,28099.0662588833,28891.4358862645,1683054720,27915.660880844,1682997360,28696.6191722905,1440,325883.374957366,9243479541.74492,169338.244027665,4804082655.54207,37615.9814580425,1067933100.35675,26641.57742072,756418871.424939,True,True,0.02063369861095827
DAY,1683072000,267,cadli,BTC-USD,28696.6191722905,29268.1723049812,28202.7267538791,29037.9933377395,1683072000,1683158340,28717.0416237496,29268.1723049812,1683152700,28202.7267538791,1683119280,29037.9933377395,1440,392126.657175783,11211168845.4773,213488.831255477,6101883024.05,45764.7648372391,1307922285.15625,31005.00278291,885736154.443181,True,True,0.022270004263797664
DAY,1683158400,267,cadli,BTC-USD,29037.9933377395,29369.3160093747,28718.9575530211,28878.6029922569,1683158400,1683244740,29055.3428930559,29369.3160093747,1683196620,28718.9575530211,1683225060,28878.6029922569,1440,323502.53692757,9382476520.06096,156705.10107837,4544632395.126,32700.4907322237,947760030.775057,21289.25410641,616736793.459913,True,True,0.013448372795641855
DAY,1683244800,267,cadli,BTC-USD,28878.6029922569,29882.5071283223,28871.6091199951,29563.5199685999,1683244800,1683331140,28877.1759319219,29882.5071283223,1683297900,28871.6091199951,1683244920,29563.5199685999,1440,367391.480215315,10767314812.9043,194101.160373666,5690854556.60849,40921.5308920683,1199982108.23715,28651.13906364,840089855.465929,True,True,0.02066803425349512
DAY,1683331200,267,cadli,BTC-USD,29563.5199685999,29842.6949360782,28506.027558548,28933.2955078631,1683331200,1683417540,29550.628926078,29842.6949360782,1683333540,28506.027558548,1683385260,28933.2955078631,1440,316953.381938106,9234915873.6255,149818.636792936,4361766613.78672,29641.9583449399,862449249.080782,19805.99855347,575665985.965636,True,True,0.02752043248531849
DAY,1683417600,267,cadli,BTC-USD,28933.2955078631,29303.7762298746,28498.5019364021,28498.5019364021,1683417600,1683503940,28952.7115791503,29303.7762298746,1683481260,28498.5019364021,1683503940,28498.5019364021,1440,204982.616171317,5931118948.41611,101227.915688927,2928396839.35627,21501.1199802688,622118157.248369,12908.89908622,372885631.542427,True,True,0.016734558101462294
DAY,1683504000,267,cadli,BTC-USD,28498.5019364021,28927.2380604785,27365.3571245617,27736.6673104092,1683504000,1683590340,28483.8961476219,28927.2380604785,1683508260,27365.3571245617,1683576660,27736.6673104092,1440,408388.652392615,11423101439.3252,209200.37513341,5847081585.03159,48435.9819112785,1354628591.2117,32841.93267728,915700278.014682,True,True,0.033334611942876055
DAY,1683590400,267,cadli,BTC-USD,27736.6673104092,27937.8444473998,27434.7238238413,27666.1663334429,1683590400,1683676740,27747.7346508281,27937.8444473998,1683646080,27434.7238238413,1683648300,27666.1663334429,1440,287482.754107541,7952470790.95427,136349.332975159,3770976257.37487,29563.9462569074,817913756.16285,18988.87590499,524157311.291842,True,True,0.01091381716615598
DAY,1683676800,267,cadli,BTC-USD,27666.1663334429,28336.1014779037,26965.1360179909,27639.9301236234,1683676800,1683763140,27675.1107272699,28336.1014779037,1683723780,26965.1360179909,1683739260,27639.9301236234,1440,443514.96271732,12309927132.6478,245042.201829573,6797267680.57014,49981.9770993831,1384980113.10144,38125.51847183,1055956006.98602,True,True,0.02978296473696315
DAY,1683763200,267,cadli,BTC-USD,27639.9301236234,27640.7559572849,26797.9815746553,26999.795182326,1683763200,1683849540,27629.6194095,27640.7559572849,1683763380,26797.9815746553,1683827280,26999.795182326,1440,372072.502770055,10142402780.7338,184539.44738544,5026278019.26775,35862.1254160533,975533210.32421,26780.38488884,728079605.120376,True,True,0.018596244575020897
DAY,1683849600,267,cadli,BTC-USD,26999.795182326,27061.394275151,25882.7085720759,26819.5447111702,1683849600,1683935940,26988.7625738551,27061.394275151,1683854220,25882.7085720759,1683919680,26819.5447111702,1440,448687.318870989,11876471671.1569,235802.706637314,6238652450.37663,49926.9238882917,1319461990.94432,39115.99994734,1033043117.89617,True,True,0.0267448063416437
DAY,1683936000,267,cadli,BTC-USD,26819.5447111702,27008.6722963041,26720.9853036118,26798.5986390513,1683936000,1684022340,26823.1783757352,27008.6722963041,1684003740,26720.9853036118,1683937920,26798.5986390513,1440,193865.210072713,5205130450.77468,80091.2075136612,2150813135.53935,16409.483489898,440560080.067413,10452.94991538,280694076.183287,True,True,0.006431282299102899
DAY,1684022400,267,cadli,BTC-USD,26798.5986390513,27165.9706358753,26671.7417713526,26933.8020596763,1684022400,1684108740,26800.4635566695,27165.9706358753,1684076940,26671.7417713526,1684026960,26933.8020596763,1440,198051.893939056,5329407132.64392,80350.783086582,2162864940.29092,15344.4238027296,412884900.189307,9979.04424949,268573254.680531,True,True,0.011026583671197094
DAY,1684108800,267,cadli,BTC-USD,26933.8020596763,27671.2680341391,26775.5777766009,27197.7040446513,1684108800,1684195140,26951.0698255572,27671.2680341391,1684171080,26775.5777766009,1684111800,27197.7040446513,1440,306675.725698654,8385063699.58548,165634.238234612,4529318871.96092,31965.737147565,873529402.893512,24471.12503739,668825505.524759,True,True,0.01976112094434356
DAY,1684195200,267,cadli,BTC-USD,27197.7040446513,27309.8222152479,26902.3925681404,27046.494616832,1684195200,1684281540,27179.142134474,27309.8222152479,1684196880,26902.3925681404,1684200900,27046.494616832,1440,267747.432904455,7248868752.5083,141280.752694178,3824610187.41685,28063.6897726479,759398056.837206,20523.02649824,555332625.827698,True,True,0.009027155503932509
DAY,1684281600,267,cadli,BTC-USD,27046.494616832,27468.6171428282,26611.4700569312,27408.6745498218,1684281600,1684367940,27043.9383335931,27468.6171428282,1684358520,26611.4700569312,1684334280,27408.6745498218,1440,323625.061033148,8737860705.15264,170898.144729216,4613924876.04068,36528.9270584219,986318456.766835,25824.14191639,697121747.434988,True,True,0.019038889335052184
DAY,1684368000,267,cadli,BTC-USD,27408.6745498218,27465.3765942599,26445.5039287173,26838.9668512658,1684368000,1684454340,27409.8229824127,27465.3765942599,1684369140,26445.5039287173,1684432680,26838.9668512658,1440,340145.61017629,9214210633.11607,185182.568232417,5014425561.62783,35377.8224295418,957019630.353013,24051.02965391,650342397.648975,True,True,0.022725247039368235
DAY,1684454400,267,cadli,BTC-USD,26838.9668512658,27150.7016993148,26747.3258217831,26897.8682529666,1684454400,1684540740,26842.7119129135,27150.7016993148,1684509660,26747.3258217831,1684510440,26897.8682529666,1440,252259.422168753,6784106461.97829,128210.606231446,3448404394.7879,21912.2562329393,589162393.295934,14134.36382034,380034958.246276,True,True,0.008989435682879287
DAY,1684540800,267,cadli,BTC-USD,26897.8682529666,27164.7887503519,26783.4519528654,27132.4253543435,1684540800,1684627140,26893.3162622568,27164.7887503519,1684606500,26783.4519528654,1684560180,27132.4253543435,1440,136177.89846528,3672536194.6214,53712.2389535776,1449480237.56872,10264.8404993859,277040273.660713,6318.56968053,170537263.428579,True,True,0.008490356598965377
DAY,1684627200,267,cadli,BTC-USD,27132.4253543435,27273.4403810713,26718.2171539713,26767.9729382682,1684627200,1684713540,27131.8592076295,27273.4403810713,1684630200,26718.2171539713,1684704120,26767.9729382682,1440,180556.352313332,4870488573.04705,80212.4804392464,2163495100.20251,15985.9006747636,431037597.674087,10236.4035291,275961691.254027,True,True,0.012352178093466353
DAY,1684713600,267,cadli,BTC-USD,26767.9729382682,27072.4861432573,26567.6085275906,26869.9450609306,1684713600,1684799940,26763.7963019949,27072.4861432573,1684763040,26567.6085275906,1684721040,26869.9450609306,1440,256522.969671251,6883699945.11313,128255.084714566,3442206659.0198,22793.7641185914,611420045.481748,14702.71793804,394366840.846817,True,True,0.011305679650104735
DAY,1684800000,267,cadli,BTC-USD,26869.9450609306,27457.4255482661,26825.4891054838,27232.2067834683,1684800000,1684886340,26868.8710656874,27457.4255482661,1684819620,26825.4891054838,1684803480,27232.2067834683,1440,305291.423745847,8322007544.37364,156199.629911932,4258110696.60594,27313.1611482402,744312465.12561,18551.35065694,505549307.795927,True,True,0.013983540113609636
DAY,1684886400,267,cadli,BTC-USD,27232.2067834683,27232.2067834683,26129.6245815662,26347.4019321724,1684886400,1684972740,27226.6188266892,27226.6188266892,1684886400,26129.6245815662,1684940940,26347.4019321724,1440,380569.466160354,10106228564.1746,210675.573052068,5591489649.96015,38995.8572829927,1033435832.84949,27727.75210263,734316209.165281,True,True,0.024821575133188174
DAY,1684972800,267,cadli,BTC-USD,26347.4019321724,26583.4832849924,25931.9595469481,26487.339972648,1684972800,1685059140,26336.2859144001,26583.4832849924,1685041860,25931.9595469481,1684978080,26487.339972648,1440,325433.489895283,8559981113.79461,173895.241033541,4572906101.65944,29213.5902409832,768288867.749816,20784.96915292,546465817.119803,True,True,0.01490228155494937
DAY,1685059200,267,cadli,BTC-USD,26487.339972648,26906.2418909775,26347.4190387597,26723.7398235066,1685059200,1685145540,26487.9199902252,26906.2418909775,1685111640,26347.4190387597,1685080920,26723.7398235066,1440,280626.773106524,7467226928.95257,146611.301535224,3903173389.80982,24962.5634371498,665294597.252126,18307.02139688,488029202.752154,True,True,0.012604566096445958
DAY,1685145600,267,cadli,BTC-USD,26723.7398235066,26889.720895728,26617.811566129,26872.1392590869,1685145600,1685231940,26729.1727245171,26889.720895728,1685230920,26617.811566129,1685195880,26872.1392590869,1440,153816.175351267,4112685179.47268,70125.2889296042,1875420727.57934,10083.692422854,269730449.862551,6486.30284643,173425125.752558,True,True,0.006103798573112306
DAY,1685232000,267,cadli,BTC-USD,26872.1392590869,28210.9890707052,26802.2068849191,28084.3386929541,1685232000,1685318340,26878.480911783,28210.9890707052,1685315700,26802.2068849191,1685233080,28084.3386929541,1440,313342.511910922,8597916358.82504,162856.323146655,4473126821.89931,25152.1214171779,691044230.905655,18349.10379979,504304111.361342,True,True,0.03076516190667719
DAY,1685318400,267,cadli,BTC-USD,28084.3386929541,28427.9955371955,27561.211130815,27748.8249884538,1685318400,1685404740,28101.2314880265,28427.9955371955,1685319840,27561.211130815,1685380020,27748.8249884538,1440,328789.143133908,9174625626.0547,171348.926859666,4782480263.18007,27347.8268107733,763313097.728958,18513.35596895,517194033.259395,True,True,0.01859639424459766
DAY,1685404800,267,cadli,BTC-USD,27748.8249884538,28047.589330444,27612.9255933584,27710.973035485,1685404800,1685491140,27755.051224691,28047.589330444,1685443020,27612.9255933584,1685463480,27710.973035485,1440,294013.607526377,8177638027.65375,156114.860077632,4341956116.67679,29225.70651253,812836253.982724,20295.8868104,564468572.837162,True,True,0.009379988109129012
DAY,1685491200,267,cadli,BTC-USD,27710.973035485,27833.3344253324,26882.4870439115,27230.3080428998,1685491200,1685577540,27708.7177646416,27833.3344253324,1685496360,26882.4870439115,1685549280,27230.3080428998,1440,352423.448290655,9582066604.86682,203773.431310651,5537622116.91711,34863.6918012863,947180190.883686,25937.29381028,704405986.965003,True,True,0.020875115353664757
DAY,1685577600,267,cadli,BTC-USD,27230.3080428998,27444.3341455254,26678.6327430388,26829.29960344,1685577600,1685663940,27241.5324092705,27444.3341455254,1685578080,26678.6327430388,1685588640,26829.29960344,1440,339208.94471531,9133179123.85077,189837.195045145,5111643045.33415,31553.8827993639,849283597.715974,22336.00746026,601047974.886975,True,True,0.01699394051394045
DAY,1685664000,267,cadli,BTC-USD,26829.29960344,27334.0112506753,26589.2002631553,27260.1298849564,1685664000,1685750340,26827.4862020989,27334.0112506753,1685745780,26589.2002631553,1685666340,27260.1298849564,1440,351821.365025919,9517742148.45493,199034.654514665,5383851101.68611,31658.0437473663,856111765.017162,22215.10160424,600709721.808154,True,True,0.016591483352322373
DAY,1685750400,267,cadli,BTC-USD,27260.1298849564,27329.8530800165,26974.5633240739,27086.3172554771,1685750400,1685836740,27259.2634061711,27329.8530800165,1685809800,26974.5633240739,1685828280,27086.3172554771,1440,171173.657430583,4651047215.08332,81749.4095776416,2221240505.30672,11712.4736129005,318155304.623628,7373.26679634,200236195.684019,True,True,0.007858524312734838
DAY,1685836800,267,cadli,BTC-USD,27086.3172554771,27425.5854384206,26979.6449272549,27135.7904122839,1685836800,1685923140,27083.9611094516,27425.5854384206,1685917020,26979.6449272549,1685840880,27135.7904122839,1440,199894.454204735,5436526556.3227,101210.030799335,2752995726.90608,13418.1148438884,365002754.156708,8255.03078864,224521325.97036,True,True,0.009845397827580371
DAY,1685923200,267,cadli,BTC-USD,27135.7904122839,27140.5932507704,25456.3465308629,25765.7963247578,1685923200,1686009540,27127.2065568913,27140.5932507704,1685923800,25456.3465308629,1685993280,25765.7963247578,1440,528431.264862755,13880591112.2042,312273.024990836,8197227460.97443,49046.2980815154,1283239630.23669,36840.45141981,962319690.192513,True,True,0.03847521098324022
DAY,1686009600,267,cadli,BTC-USD,25765.7963247578,27344.7987349257,25467.626964118,27248.3246542986,1686009600,1686095940,25751.9310995547,27344.7987349257,1686094140,25467.626964118,1686057480,27248.3246542986,1440,421236.862386131,11066508018.6141,190764.702426645,5015992917.12425,50521.8999563918,1327887485.69732,37953.8086066,997725728.153676,True,True,0.04271084490745493
DAY,1686096000,267,cadli,BTC-USD,27248.3246542986,27525.7261686091,26194.9907444554,26613.1697965198,1686096000,1686182340,27254.5985734649,27525.7261686091,1686096540,26194.9907444554,1686175080,26613.1697965198,1440,352705.243042747,9431305595.07604,166214.601839976,4439772301.87474,38486.5734684418,1028612137.81241,31999.69361347,852759062.547154,True,True,0.029759528213816847
DAY,1686182400,267,cadli,BTC-USD,26613.1697965198,26798.39331047,26278.0956910778,26521.1529700854,1686182400,1686268740,26537.4969490855,26798.39331047,1686239580,26278.0956910778,1686194940,26521.1529700854,1440,205417.318826257,5445848626.68559,86435.0441725898,2291803760.22584,18822.1843660229,499113403.296127,16371.55884727,433837044.348148,True,True,0.011774726637695649
DAY,1686268800,267,cadli,BTC-USD,26521.1529700854,26785.2422585366,26355.606813061,26507.0890083425,1686268800,1686355140,26522.7893975836,26785.2422585366,1686317040,26355.606813061,1686277440,26507.0890083425,1440,190787.588346869,5065569997.61058,81506.3132052891,2164319706.00969,20298.9517606953,538616964.743288,17330.24372496,459733246.637851,True,True,0.009711098229121652
DAY,1686355200,267,cadli,BTC-USD,26507.0890083425,26535.1626446224,25539.1070779482,25881.4306723709,1686355200,1686441540,26502.4938888477,26535.1626446224,1686359520,25539.1070779482,1686416580,25881.4306723709,1440,400236.913124958,10333562922.863,180340.076883097,4656383915.44378,39198.9597677037,1011651398.18557,32455.61482945,837176876.371252,True,True,0.02297738604873337
DAY,1686441600,267,cadli,BTC-USD,25881.4306723709,26205.5970938144,25696.418892235,25954.4633197473,1686441600,1686527940,25876.4470822984,26205.5970938144,1686514260,25696.418892235,1686457380,25954.4633197473,1440,196142.917757507,5078311732.13788,79153.0262639194,2050315596.6036,16274.330801133,421615358.397401,14387.33587516,372507937.445806,True,True,0.011783838408896566
DAY,1686528000,267,cadli,BTC-USD,25954.4633197473,26093.3865655847,25665.8653258246,25989.8934186014,1686528000,1686614340,25961.2515561479,26093.3865655847,1686560940,25665.8653258246,1686543900,25989.8934186014,1440,209960.405905413,5436498830.9737,90146.8918073775,2334012256.39583,20747.4719606847,536895391.574366,18269.88222123,472446160.468965,True,True,0.009921260467975312
DAY,1686614400,267,cadli,BTC-USD,25989.8934186014,26389.267276604,25776.008837524,25954.7612096253,1686614400,1686700740,25937.0599494573,26389.267276604,1686659520,25776.008837524,1686671880,25954.7612096253,1440,258580.75510712,6737581416.47183,119947.959237531,3126339436.89206,28590.8203465194,744084558.574215,24599.55417001,639876529.497653,True,True,0.014121125107144968
DAY,1686700800,267,cadli,BTC-USD,25954.7612096253,26157.7757791312,24925.9472095003,25172.5104139701,1686700800,1686787140,25971.7917920001,26157.7757791312,1686710460,24925.9472095003,1686776400,25172.5104139701,1440,263765.96152245,6762295916.97117,131484.621353262,3365099744.97549,34408.9310697674,879990463.223328,29226.26170558,746850484.277531,True,True,0.02896937995495536
DAY,1686787200,267,cadli,BTC-USD,25172.5104139701,25738.626313496,24849.6221611468,25592.4132007647,1686787200,1686873540,25145.6347836947,25738.626313496,1686864840,24849.6221611468,1686827820,25592.4132007647,1440,317960.800662896,7996088007.69853,142354.994327419,3581715678.25045,41875.5843800769,1052633296.80154,35548.35542038,893109099.588721,True,True,0.0211098976899096
DAY,1686873600,267,cadli,BTC-USD,25592.4132007647,26462.1460157887,25290.9445878886,26346.9089448547,1686873600,1686959940,25575.9787156611,26462.1460157887,1686938820,25290.9445878886,1686926820,26346.9089448547,1440,306498.328315211,7919563582.6568,138146.938465389,3573577939.04647,36536.3110134073,945644927.987595,30920.83874795,800080119.127194,True,True,0.027186714663286215
DAY,1686960000,267,cadli,BTC-USD,26346.9089448547,26760.6758315018,26191.6797460292,26529.2967946286,1686960000,1687046340,26354.6443828826,26760.6758315018,1686982980,26191.6797460292,1686967320,26529.2967946286,1440,184878.595721113,4903348448.27397,74458.752479297,1976184289.82141,16117.6635731312,427305626.12976,13518.67518163,358189768.807951,True,True,0.012907079340118303
DAY,1687046400,267,cadli,BTC-USD,26529.2967946286,26740.7115593521,26337.9695151651,26352.3262313544,1687046400,1687132740,26537.0264099211,26740.7115593521,1687077300,26337.9695151651,1687132380,26352.3262313544,1440,155645.223427995,4128820647.75353,56361.0139121083,1495225637.91757,13126.1229014781,348254734.746097,10553.52758906,279757571.900148,True,True,0.009113862065766682
DAY,1687132800,267,cadli,BTC-USD,26352.3262313544,27011.3568074877,26319.0758742947,26852.392167205,1687132800,1687219140,26350.5862171222,27011.3568074877,1687198500,26319.0758742947,1687136100,26852.392167205,1440,229996.832406143,6116686586.84637,99894.3339816459,2658814755.40504,24185.4047121372,643667059.749373,20266.48629195,539188167.32547,True,True,0.015592614008369553
DAY,1687219200,267,cadli,BTC-USD,26852.392167205,28397.5901751737,26694.4569233507,28318.3604233876,1687219200,1687305540,26851.7900969435,28397.5901751737,1687305240,26694.4569233507,1687271340,28318.3604233876,1440,424431.365156587,11647922961.1415,207613.472516449,5706480496.48558,56362.3150441438,1550499931.98077,48862.44756063,1344215364.81808,True,True,0.03714371992246251
DAY,1687305600,267,cadli,BTC-USD,28318.3604233876,30714.1983830356,28283.8945386035,30004.3066633103,1687305600,1687391940,28325.5313237217,30714.1983830356,1687365360,28283.8945386035,1687306740,30004.3066633103,1440,624189.142596114,18381367588.2318,305534.362022183,9005434910.30373,74486.4269995097,2195939438.94561,62767.20926648,1850682817.79527,True,True,0.04950575586555348
DAY,1687392000,267,cadli,BTC-USD,30004.3066633103,30459.3647153005,29688.1399420021,29903.0951256052,1687392000,1687478340,29938.9985293034,30459.3647153005,1687402680,29688.1399420021,1687445580,29903.0951256052,1440,361522.409333072,10868625152.4787,170136.050330161,5114705705.51237,43345.174509859,1303465014.25253,36872.21988956,1108823246.95114,True,True,0.015401904597619753
DAY,1687478400,267,cadli,BTC-USD,29903.0951256052,31325.1426915021,29513.9733246066,30695.0319627857,1687478400,1687564740,29876.0736838608,31325.1426915021,1687536900,29513.9733246066,1687490520,30695.0319627857,1440,436618.64970852,13356904262.8221,223912.479044127,6861651920.43959,52155.5823846029,1596597134.23864,44357.49950381,1358162066.31883,True,True,0.035767763429585084
DAY,1687564800,267,cadli,BTC-USD,30695.0319627857,30813.9119225004,30107.3066222229,30547.2538887232,1687564800,1687651140,30705.2954915237,30813.9119225004,1687574640,30107.3066222229,1687645200,30547.2538887232,1440,197062.835148789,6031303510.17556,79053.2519579853,2419856643.2411,17635.732710427,539628291.101091,14018.40926359,429025664.268195,True,True,0.013932050981028664
DAY,1687651200,267,cadli,BTC-USD,30547.2538887232,31046.5161093859,30037.4366236984,30468.4754666978,1687651200,1687737540,30523.1901289459,31046.5161093859,1687667880,30037.4366236984,1687721400,30468.4754666978,1440,201813.282987941,6186917297.06362,84696.2393610303,2597766682.79256,18922.0800371453,579962251.384337,14613.21585029,447969886.565137,True,True,0.019843808376567233
DAY,1687737600,267,cadli,BTC-USD,30468.4754666978,30633.5010835895,29913.6991190895,30295.226396642,1687737600,1687823940,30472.1608852659,30633.5010835895,1687788000,29913.6991190895,1687798680,30295.226396642,1440,274501.705975236,8314034053.07386,128633.961765398,3895672234.07916,29386.1887069064,889767324.370557,24467.18002633,740799259.397179,True,True,0.01427995019173879
DAY,1687824000,267,cadli,BTC-USD,30295.226396642,30992.6287251163,29913.2839356919,30668.9243387284,1687824000,1687910340,30290.4410123371,30992.6287251163,1687874940,29913.2839356919,1687824840,30668.9243387284,1440,258177.633842153,7899067602.96978,123449.467425382,3779077121.64792,29132.6282534157,891805141.057872,24184.15767519,740545500.463194,True,True,0.02128793243994706
DAY,1687910400,267,cadli,BTC-USD,30668.9243387284,30709.0924164408,29948.6131212056,30101.2258952121,1687910400,1687996740,30709.0924164408,30709.0924164408,1687910400,29948.6131212056,1687980660,30101.2258952121,1440,245715.352741282,7438773637.66497,110927.343890621,3357104181.33466,24552.5216506585,742651265.123327,19982.00725649,604354708.438178,True,True,0.01505953081359214
DAY,1687996800,267,cadli,BTC-USD,30101.2258952121,30819.8648601016,29955.3564962545,30440.1023199044,1687996800,1688083140,30085.2900191205,30819.8648601016,1688044680,29955.3564962545,1688008140,30440.1023199044,1440,231561.653674644,7058229076.70175,105936.107319382,3230860646.56686,27547.4924145076,840147408.701777,22876.85508013,697795304.209942,True,True,0.017086740115396338
DAY,1688083200,267,cadli,BTC-USD,30440.1023199044,31265.9962841265,29721.4469201652,30437.7451668473,1688083200,1688169540,30469.6486622784,31265.9962841265,1688100660,29721.4469201652,1688132880,30437.7451668473,1440,501979.794610326,15314164046.4335,252078.123139695,7683314678.05696,61745.7727229957,1879134970.64229,52121.92969209,1585587465.55084,True,True,0.030425765408333274
DAY,1688169600,267,cadli,BTC-USD,30437.7451668473,30654.6984805647,29703.2144995641,30533.7461791116,1688169600,1688255940,30440.7114807391,30654.6984805647,1688223720,29703.2144995641,1688182320,30533.7461791116,1440,131887.089773685,4023529162.41699,43522.1134255031,1328473369.58225,9773.27329443539,298203485.692541,7982.49465797,243597884.061218,True,True,0.01893609895722122
DAY,1688256000,267,cadli,BTC-USD,30533.7461791116,30779.430375879,29956.7389784207,30629.064612191,1688256000,1688342340,30597.0682572146,30779.430375879,1688337300,29956.7389784207,1688333340,30629.064612191,1440,161774.572664919,4939852413.76345,59185.3142649442,1807273771.85077,12071.622466787,368603269.86368,9978.16216376,304676067.592239,True,True,0.016270593359225354
DAY,1688342400,267,cadli,BTC-USD,30629.064612191,31377.6927977508,30334.8597469593,31173.6004676264,1688342400,1688428740,30617.3883210503,31377.6927977508,1688413980,30334.8597469593,1688365380,31173.6004676264,1440,252916.105504554,7815981697.89673,110953.828334145,3431424997.55774,25473.6505760754,787797019.937758,21714.99568863,671743325.76092,True,True,0.02029877777881097
DAY,1688428800,267,cadli,BTC-USD,31173.6004676264,31315.4175513951,30268.3914973058,30804.9314937316,1688428800,1688515140,31187.3065537373,31315.4175513951,1688434920,30268.3914973058,1688437800,30804.9314937316,1440,202744.942500465,6286014135.04578,84243.8064470755,2611244008.23731,17670.3497766116,547472016.021476,14697.82935557,455456368.572981,True,True,0.020423024646672405
DAY,1688515200,267,cadli,BTC-USD,30804.9314937316,30900.0951202874,29985.5647562637,30527.0969511612,1688515200,1688601540,30791.5735327989,30900.0951202874,1688529240,29985.5647562637,1688573100,30527.0969511612,1440,202383.899347025,6181288625.67436,89010.5831835933,2716210359.36512,21004.8467633875,640642888.277096,17943.11020124,547213363.15332,True,True,0.01804276305336429
DAY,1688601600,267,cadli,BTC-USD,30527.0969511612,31467.1818088643,29658.5689522295,29930.3254083315,1688601600,1688687940,30519.2524131515,31467.1818088643,1688634060,29658.5689522295,1688676240,29930.3254083315,1440,371157.497261069,11354273978.9833,188188.049282792,5757327868.65738,40125.7153380967,1227252009.77404,34510.88230257,1055529490.98257,True,True,0.03554966092451792
DAY,1688688000,267,cadli,BTC-USD,29930.3254083315,30465.0776004894,29084.2630263913,30382.6523200649,1688688000,1688774340,29935.3278108599,30465.0776004894,1688738580,29084.2630263913,1688767980,30382.6523200649,1440,221420.939713295,6682281634.33522,102117.660599325,3081364764.83597,24709.9137348145,745988931.154776,21092.51576736,636915888.43778,True,True,0.027856306271058805
DAY,1688774400,267,cadli,BTC-USD,30382.6523200649,30409.3137112459,30065.2675945666,30323.0188403165,1688774400,1688860740,30375.0401936142,30409.3137112459,1688785020,30065.2675945666,1688855820,30323.0188403165,1440,106309.114476341,3216753888.56643,36561.0306880235,1106160280.64422,8679.50901030183,262395045.847023,7248.32312589,219069940.715023,True,True,0.0068333827183727006
DAY,1688860800,267,cadli,BTC-USD,30323.0188403165,30434.9328245786,28990.6701582495,30061.3743526232,1688860800,1688947140,30327.2652815666,30434.9328245786,1688865180,28990.6701582495,1688923020,30061.3743526232,1440,116434.860372579,3525414801.53762,41026.4766168965,1242465673.99493,9306.75968633185,281686796.346324,7466.43696149,226020642.725362,True,True,0.029197481205665687
DAY,1688947200,267,cadli,BTC-USD,30061.3743526232,31027.7490658591,28926.9927294527,30414.3935333379,1688947200,1689033540,30200.0809821916,31027.7490658591,1689019620,28926.9927294527,1688972220,30414.3935333379,1440,257268.201702999,7813139895.09011,114095.480962822,3467466757.09649,28893.2797666124,878238642.448404,23665.86580535,719481510.728546,True,True,0.04210340716658015
DAY,1689033600,267,cadli,BTC-USD,30414.3935333379,30803.5901286657,30261.3382009774,30647.2187156785,1689033600,1689119940,30399.9785366311,30803.5901286657,1689088740,30261.3382009774,1689034320,30647.2187156785,1440,201173.903958789,6144284630.63589,83790.9537953006,2559363729.35241,22483.9329326009,686309722.411866,17875.3124609,545637699.551689,True,True,0.010666156163045934
DAY,1689120000,267,cadli,BTC-USD,30647.2187156785,30938.2373822203,30260.0798915785,30413.994084819,1689120000,1689206340,30668.458732859,30938.2373822203,1689165000,30260.0798915785,1689190560,30413.994084819,1440,250962.824171437,7689893592.53186,111699.700440453,3423790696.40098,31357.8798943154,959764454.23473,25925.21287259,793485471.091172,True,True,0.013310553924510539
DAY,1689206400,267,cadli,BTC-USD,30413.994084819,31759.5645664914,30298.2114680363,31481.4081376011,1689206400,1689292740,30415.4365592802,31759.5645664914,1689276720,30298.2114680363,1689224940,31481.4081376011,1440,422803.724616187,13112372400.2134,210150.846998892,6526329246.21536,54930.8721441326,1704802196.84156,46667.41190712,1448711285.63108,True,True,0.028289581377008016
DAY,1689292800,267,cadli,BTC-USD,31481.4081376011,31576.3749765974,29978.2431069908,30345.7701035837,1689292800,1689379140,31476.3738828195,31576.3749765974,1689304680,29978.2431069908,1689361500,30345.7701035837,1440,374803.746893536,11568968127.8316,173703.047555559,5354694570.31238,43421.8708558793,1338562972.11987,35661.53930048,1099358679.3462,True,True,0.031191542375965484
DAY,1689379200,267,cadli,BTC-USD,30345.7701035837,30407.9465385067,30278.2942253779,30318.1340815308,1689379200,1689465540,30338.4386481229,30407.9465385067,1689385380,30278.2942253779,1689380580,30318.1340815308,1440,117084.600792164,3552277571.55296,36078.9237906785,1095213698.70015,7259.44134600325,220153815.936952,5278.55312548,160059835.661362,True,True,0.0025661259228427144
DAY,1689465600,267,cadli,BTC-USD,30318.1340815308,30447.4576738278,30136.8521248001,30254.0284882476,1689465600,1689551940,30316.9356822204,30447.4576738278,1689520680,30136.8521248001,1689474180,30254.0284882476,1440,129058.478571365,3911271066.15609,44676.0700354449,1354179855.17179,10188.8138445143,308685810.085438,7840.40973544,237520651.642693,True,True,0.006158006176996985
DAY,1689552000,267,cadli,BTC-USD,30254.0284882476,30374.7058385532,29729.1899146518,30156.5844242845,1689552000,1689638340,30260.725875057,30374.7058385532,1689605280,29729.1899146518,1689619800,30156.5844242845,1440,223655.140169196,6740734901.74815,94614.8796549673,2849958432.0229,26086.9200806735,785357419.558464,19924.99651379,599806356.179129,True,True,0.01290055237058294
DAY,1689638400,267,cadli,BTC-USD,30156.5844242845,30244.9363431901,29678.1490133146,29884.3573854079,1689638400,1689724740,30157.0425619041,30244.9363431901,1689645960,29678.1490133146,1689698940,29884.3573854079,1440,218963.097679451,6553323696.17947,95426.4575294688,2854431702.48266,26118.9563171248,780913551.697272,19925.31275019,595626204.45398,True,True,0.011361251877045368
DAY,1689724800,267,cadli,BTC-USD,29884.3573854079,30202.765090471,29816.5466623239,29935.6891157405,1689724800,1689811140,29880.8691067295,30202.765090471,1689741420,29816.5466623239,1689778920,29935.6891157405,1440,191405.119968723,5743273015.85344,78225.3201275417,2346744652.37184,21066.7718987594,631595216.60762,15794.90161269,473454815.516516,True,True,0.007729212454080052
DAY,1689811200,267,cadli,BTC-USD,29935.6891157405,30421.3561543263,29130.513588781,29811.4849347523,1689811200,1689897540,29923.2239276822,30421.3561543263,1689849720,29130.513588781,1689827340,29811.4849347523,1440,244151.096396175,7323089571.05474,105588.474739223,3166388981.11045,28507.2554865197,854352921.309813,20792.02151455,622983417.728316,True,True,0.026039532138622118
DAY,1689897600,267,cadli,BTC-USD,29811.4849347523,30057.510460538,29447.3864188771,29892.1365446573,1689897600,1689983940,29799.3893608791,30057.510460538,1689964740,29447.3864188771,1689901020,29892.1365446573,1440,177853.436707475,5310951898.31609,64126.8672407132,1915569843.23351,19039.0912095756,568738060.764289,13686.06180674,408802376.27319,True,True,0.012315950111902408
DAY,1689984000,267,cadli,BTC-USD,29892.1365446573,30034.5564347189,29683.0747011028,29804.3500738858,1689984000,1690070340,29914.6830553391,30034.5564347189,1690005480,29683.0747011028,1690068720,29804.3500738858,1440,115792.189372531,3460873549.21667,35131.6360054475,1049757561.41932,9965.82931130418,297710063.549532,6511.10830921,194421307.427933,True,True,0.007069561426594093
DAY,1690070400,267,cadli,BTC-USD,29804.3500738858,30343.3514977664,29762.3692611068,30101.2645734077,1690070400,1690156740,29819.3911964235,30343.3514977664,1690139460,29762.3692611068,1690073400,30101.2645734077,1440,139826.843636379,4195370943.5917,48273.7819480172,1449834071.76575,12739.9132876792,382471936.405492,8684.09510081,260708646.627815,True,True,0.011610417596368208
DAY,1690156800,267,cadli,BTC-USD,30101.2645734077,30132.9538123709,28931.2798679141,29206.0663216961,1690156800,1690243140,30098.0600911279,30132.9538123709,1690158420,28931.2798679141,1690211460,29206.0663216961,1440,268026.986930521,7871396531.71952,123333.201715548,3617523120.42352,34826.7181244392,1020125409.27637,26751.25335184,783030241.452291,True,True,0.02444045424208724
DAY,1690243200,267,cadli,BTC-USD,29206.0663216961,29376.453915123,29082.7415214906,29256.1875846369,1690243200,1690329540,29227.609952843,29376.453915123,1690310400,29082.7415214906,1690248840,29256.1875846369,1440,175410.603479875,5124708713.71657,59231.0060497082,1730961473.92813,17243.5818590121,503614289.909143,12427.52597314,362884221.931773,True,True,0.0060347649941584315
DAY,1690329600,267,cadli,BTC-USD,29256.1875846369,29716.7724888871,29150.692375081,29375.3055204941,1690329600,1690415940,29290.3946275837,29716.7724888871,1690404720,29150.692375081,1690335300,29375.3055204941,1440,233393.205787763,6847797521.64911,95137.6008726655,2792824792.15307,24267.730634762,712066988.070952,17017.34780585,499260096.516178,True,True,0.01155056482484524
DAY,1690416000,267,cadli,BTC-USD,29375.3055204941,29601.4037636293,29112.1955889073,29239.7913150158,1690416000,1690502340,29368.4480388688,29601.4037636293,1690458960,29112.1955889073,1690483200,29239.7913150158,1440,167637.651613059,4924535203.65967,62913.5826385291,1846844990.58974,17077.941412582,501008816.741323,13247.59687711,388501581.047011,True,True,0.010008115770452035
DAY,1690502400,267,cadli,BTC-USD,29239.7913150158,29535.7892701467,29057.6523977503,29335.4470402998,1690502400,1690588740,29229.781894086,29535.7892701467,1690557720,29057.6523977503,1690511400,29335.4470402998,1440,182559.009691106,5347773488.53471,67688.0019572332,1984658775.68464,16167.947660063,473765947.347786,12263.88222816,359317641.844654,True,True,0.009801671374036047
DAY,1690588800,267,cadli,BTC-USD,29335.4470402998,29524.7774968213,29275.9965660462,29383.336465198,1690588800,1690675140,29335.6253849009,29524.7774968213,1690603860,29275.9965660462,1690632960,29383.336465198,1440,93010.1335201485,2730139752.52265,29688.1408017438,871539978.956496,7116.38413813749,208819241.773668,5111.68020815,149907721.516782,True,True,0.005081874152401432
DAY,1690675200,267,cadli,BTC-USD,29383.336465198,29513.3176483488,29117.1460335032,29364.3837700405,1690675200,1690761540,29379.3727791204,29513.3176483488,1690742580,29117.1460335032,1690747380,29364.3837700405,1440,132311.355114629,3878185801.86342,45716.0666017599,1339714931.4117,10883.6820076169,318675787.568989,8332.04278138,243850701.194046,True,True,0.00811622178665614
DAY,1690761600,267,cadli,BTC-USD,29364.3837700405,29503.2425743731,29139.2004148072,29258.5076902706,1690761600,1690847940,29288.521967779,29503.2425743731,1690770840,29139.2004148072,1690833540,29258.5076902706,1440,208406.769848206,6112476649.35791,90547.0598206373,2653805121.67731,19085.8090487979,559493234.69794,14647.28955675,429242413.391713,True,True,0.0074564562856214624
DAY,1690848000,267,cadli,BTC-USD,29258.5076902706,29703.8104813107,28678.8061592632,29703.8104813107,1690848000,1690934340,29235.4975888643,29703.8104813107,1690934340,28678.8061592632,1690903800,29703.8104813107,1440,425555.781875894,12357775377.0269,239543.050239505,6956893093.85974,36546.9889303639,1061559204.59923,29346.62738799,852260262.370728,True,True,0.02108987658194856
DAY,1690934400,267,cadli,BTC-USD,29703.8104813107,30013.239349691,28985.472709409,29177.9478242776,1690934400,1691020740,29716.2798836776,30013.239349691,1690939980,28985.472709409,1690995420,29177.9478242776,1440,433783.994378387,12773887656.0175,240207.558487474,7072223337.5371,37138.2449944902,1092657917.74096,28963.4263825,851715812.749092,True,True,0.020925854042173227
DAY,1691020800,267,cadli,BTC-USD,29177.9478242776,29388.0233722991,28980.3713972081,29184.4729902195,1691020800,1691107140,29172.8082887427,29388.0233722991,1691074800,28980.3713972081,1691051160,29184.4729902195,1440,294224.479342068,8588332235.67144,153513.906307257,4481178941.12639,20051.0018384088,585523824.196564,15325.03336108,447355243.179262,True,True,0.008388921532724688
DAY,1691107200,267,cadli,BTC-USD,29184.4729902195,29309.3601869009,28881.11867126,29096.0701444857,1691107200,1691193540,29188.3555587042,29309.3601869009,1691156880,28881.11867126,1691181900,29096.0701444857,1440,279175.726622473,8139326211.5937,139691.130736019,4071435152.29258,17471.5890392989,509193443.730943,13583.17481036,395670086.834746,True,True,0.008839586427184475
DAY,1691193600,267,cadli,BTC-USD,29096.0701444857,29140.4158548721,28970.9260773708,29072.4311106811,1691193600,1691279940,29091.9118952464,29140.4158548721,1691196420,28970.9260773708,1691239800,29072.4311106811,1440,125470.301698243,3645223228.36887,54909.6718670283,1595411570.14448,6661.38222566105,193608504.572065,4753.13776835,137995482.529323,True,True,0.003503249801419865
DAY,1691280000,267,cadli,BTC-USD,29072.4311106811,29208.655804061,28994.8213139829,29079.1215999119,1691280000,1691366340,29065.2903812273,29208.655804061,1691356860,28994.8213139829,1691338020,29079.1215999119,1440,136315.528200176,3963102777.56737,59190.9373265593,1721571637.92835,7271.11851406908,211424527.810531,5098.72449659,148110456.539919,True,True,0.004412838650110332
DAY,1691366400,267,cadli,BTC-USD,29079.1215999119,29264.3007016028,28740.1502709271,29197.986038807,1691366400,1691452740,29070.3407021133,29264.3007016028,1691443800,28740.1502709271,1691425020,29197.986038807,1440,280597.877377468,8148209497.16789,153043.942604209,4443463940.71272,22088.5944684099,640844107.46469,17044.96446432,494237977.955105,True,True,0.01085409747377741
DAY,1691452800,267,cadli,BTC-USD,29197.986038807,30157.3055353369,29130.185684072,29774.8224448097,1691452800,1691539140,29188.3524649438,30157.3055353369,1691529660,29130.185684072,1691459940,29774.8224448097,1440,392691.043481498,11607785845.0582,213492.194006711,6316876970.2055,34687.8083155779,1027613561.85452,27163.76402373,804757440.601664,True,True,0.020810799913215126
DAY,1691539200,267,cadli,BTC-USD,29774.8224448097,30098.2813046272,29377.9308464541,29579.4693139563,1691539200,1691625540,29775.1149155835,30098.2813046272,1691586000,29377.9308464541,1691611620,29579.4693139563,1440,344281.189157095,10235621424.6837,184211.67380026,5476155211.5093,24726.9388011573,734822130.156378,18891.0835137,561152353.670712,True,True,0.014548192576382762
DAY,1691625600,267,cadli,BTC-USD,29579.4693139563,29698.6872846348,29355.0702195375,29439.068889827,1691625600,1691711940,29572.2808499983,29698.6872846348,1691676060,29355.0702195375,1691688720,29439.068889827,1440,268574.492776102,7924358655.52046,131597.282936019,3882820698.44194,17107.8420725853,504723198.191903,13443.67465106,396404755.020628,True,True,0.006989069492291308
DAY,1691712000,267,cadli,BTC-USD,29439.068889827,29522.4746623003,29276.9682811989,29408.1385408148,1691712000,1691798340,29429.8357873376,29522.4746623003,1691765220,29276.9682811989,1691772240,29408.1385408148,1440,227856.618556242,6698353225.16891,104883.08748907,3082973108.07001,14304.7055848417,420598538.978217,11106.31514085,326358237.767067,True,True,0.005015097332406745
DAY,1691798400,267,cadli,BTC-USD,29408.1385408148,29485.3927847221,29363.1388355257,29431.2391205862,1691798400,1691884740,29408.3925372559,29485.3927847221,1691858100,29363.1388355257,1691838300,29431.2391205862,1440,120734.128213008,3551349548.85253,41947.6843768666,1233791717.1104,5132.45175346791,151115106.637047,3662.2095395,107708139.119115,True,True,0.0024952562985613076
DAY,1691884800,267,cadli,BTC-USD,29431.2391205862,29506.6691855736,29273.4321094432,29294.0071031849,1691884800,1691971140,29426.2944502088,29506.6691855736,1691889780,29273.4321094432,1691966460,29294.0071031849,1440,144926.394395771,4258623777.02115,51475.4988134625,1512137568.02605,5866.84090785909,172488312.158614,4121.36221446,121026184.532839,True,True,0.004766030388095859
DAY,1691971200,267,cadli,BTC-USD,29294.0071031849,29665.6215291722,29114.4807922669,29414.4402033915,1691971200,1692057540,29287.1612449507,29665.6215291722,1692031860,29114.4807922669,1691979660,29414.4402033915,1440,315630.657974117,9276190038.86806,156932.098511636,4611663290.00447,17695.4424620918,520371173.629089,13043.35616943,383419126.673169,True,True,0.011262431740928386
DAY,1692057600,267,cadli,BTC-USD,29414.4402033915,29451.9995953857,29104.0675176245,29181.7271502883,1692057600,1692143940,29408.6284208814,29451.9995953857,1692111780,29104.0675176245,1692126720,29181.7271502883,1440,281244.362670728,8241749600.81251,128039.170672366,3751546807.91563,14461.8269255029,423775636.344212,10599.97272067,310319160.421395,True,True,0.007136987749295424
DAY,1692144000,267,cadli,BTC-USD,29181.7271502883,29233.2244878925,28712.3521408357,28714.3609957384,1692144000,1692230340,29174.1169617862,29233.2244878925,1692160980,28712.3521408357,1692230280,28714.3609957384,1440,340054.729449283,9888311744.03688,155511.797760134,4519339407.73228,21970.9525971896,638235860.042929,17036.88131465,494524898.798279,True,True,0.01079717100317979
DAY,1692230400,267,cadli,BTC-USD,28714.3609957384,28770.5846922146,25416.1588566911,26668.375876092,1692230400,1692316740,28708.5436157094,28770.5846922146,1692231300,25416.1588566911,1692308700,26668.375876092,1440,761891.928155739,21012663425.9969,429894.745071817,11827102909.7195,66519.8654722298,1833345061.74744,53885.39526607,1483874721.77652,True,True,0.07445058346166637
DAY,1692316800,267,cadli,BTC-USD,26668.375876092,26820.2738401742,25718.0577504594,26068.756541312,1692316800,1692403140,26639.6646511526,26820.2738401742,1692317520,25718.0577504594,1692378600,26068.756541312,1440,634080.144725162,16674013629.8086,318582.27603345,8371525576.25844,45558.0152662819,1195537813.73356,35024.13730942,918714758.479182,True,True,0.025202374813470273
DAY,1692403200,267,cadli,BTC-USD,26068.756541312,26268.3381154064,25827.5456513154,26110.5955282053,1692403200,1692489540,26073.2161570724,26268.3381154064,1692464340,25827.5456513154,1692429540,26110.5955282053,1440,261184.325506614,6799226487.40663,118454.089052594,3084099701.43585,14981.7155014038,389847602.87043,11155.2827579,290299937.568151,True,True,0.010163151157253312
DAY,1692489600,267,cadli,BTC-USD,26110.5955282053,26390.9470571437,26023.8676892198,26203.1956390114,1692489600,1692575940,26111.9864128061,26390.9470571437,1692564120,26023.8676892198,1692544140,26203.1956390114,1440,219745.892605749,5744717717.52608,85366.7130578867,2231991034.66324,10761.8513138005,281225600.834449,7953.64080802,207812812.115232,True,True,0.008412019871574902
DAY,1692576000,267,cadli,BTC-USD,26203.1956390114,26236.1509530273,25864.6302134921,26176.5093140249,1692576000,1692662340,26199.4406363103,26236.1509530273,1692656640,25864.6302134921,1692631740,26176.5093140249,1440,346910.830671517,9040444761.7503,158379.71144248,4126454537.86469,21888.532151118,570063797.89343,17185.32401307,447534664.41961,True,True,0.008565120126653761
DAY,1692662400,267,cadli,BTC-USD,26176.5093140249,26190.0067139621,25513.2627027369,26042.2437082433,1692662400,1692748740,26141.6913722965,26190.0067139621,1692663120,25513.2627027369,1692739620,26042.2437082433,1440,373079.450101385,9673905019.60904,177590.491074694,4601394723.44971,25665.3662720955,664425725.126733,20762.18218523,537286633.724031,True,True,0.015722387203707368
DAY,1692748800,267,cadli,BTC-USD,26042.2437082433,26790.5907444467,25819.3994574305,26442.198971668,1692748800,1692835140,26063.1008787167,26790.5907444467,1692820080,25819.3994574305,1692796320,26442.198971668,1440,425477.211160978,11163925953.7492,204263.583777234,5363264861.31704,33880.4796352509,890792696.860425,27261.39547698,716857676.677922,True,True,0.022175486998344998
DAY,1692835200,267,cadli,BTC-USD,26442.198971668,26556.3187938547,25949.0567193751,26183.9661193447,1692835200,1692921540,26435.0739753375,26556.3187938547,1692868140,25949.0567193751,1692898680,26183.9661193447,1440,321285.179999146,8438882707.72593,147297.151454459,3865883822.72927,22752.6905262804,596755576.293913,17963.33880081,470827978.344354,True,True,0.013892455846111533
DAY,1692921600,267,cadli,BTC-USD,26183.9661193447,26249.9968469399,25818.691720952,26059.7902007569,1692921600,1693007940,26177.7501170445,26249.9968469399,1692972960,25818.691720952,1692975360,26059.7902007569,1440,312220.532406756,8131012065.52404,147744.823752044,3846536398.74205,23793.9866369943,619174349.220659,19385.58819911,504254319.659632,True,True,0.009949589958440192
DAY,1693008000,267,cadli,BTC-USD,26059.7902007569,26228.4704699022,25996.496861053,26033.3825013828,1693008000,1693094340,26058.3246328875,26228.4704699022,1693090740,25996.496861053,1693053720,26033.3825013828,1440,129373.143694423,3370348583.92333,40005.5546668717,1042169181.12462,5195.73836529146,135413206.498824,3653.84975204,95133857.6585622,True,True,0.005335197828145341
DAY,1693094400,267,cadli,BTC-USD,26033.3825013828,26303.2715327844,25975.9532329929,26103.6600177839,1693094400,1693180740,26026.2502283467,26303.2715327844,1693148580,25975.9532329929,1693100400,26103.6600177839,1440,152392.892871315,3975124631.53481,46624.7769603858,1216494648.89625,6189.71142888621,161591405.594005,4351.37220303,113490827.701564,True,True,0.007520281405750402
DAY,1693180800,267,cadli,BTC-USD,26103.6600177839,26228.1398029814,25890.7422535574,26119.3483138369,1693180800,1693267140,26104.591594765,26228.1398029814,1693225560,25890.7422535574,1693208760,26119.3483138369,1440,270541.306072573,7046843282.196,116971.48967311,3047272849.13115,15711.9572082145,409304178.088575,12074.09846821,314440007.248001,True,True,0.007775712036487352
DAY,1693267200,267,cadli,BTC-USD,26119.3483138369,28053.3055954924,25928.7842104916,27740.1326391347,1693267200,1693353540,26125.1797701556,28053.3055954924,1693328820,25928.7842104916,1693305480,27740.1326391347,1440,691586.921726045,18848483449.1229,338023.058591007,9209189319.61875,52729.762808876,1439442868.22116,41727.06794718,1139442756.78034,True,True,0.04729585268664658
DAY,1693353600,267,cadli,BTC-USD,27740.1326391347,27782.7301403476,27084.3808943327,27314.1128866737,1693353600,1693439940,27735.6734722865,27782.7301403476,1693354860,27084.3808943327,1693407780,27314.1128866737,1440,396181.419230125,10840539601.9875,184008.985210538,5033914528.95168,25977.9917232206,710150707.805642,20073.01573349,548608104.246277,True,True,0.015288726035143207
DAY,1693440000,267,cadli,BTC-USD,27314.1128866737,27482.9357237079,25794.9620167926,25954.5020137399,1693440000,1693526340,27314.5801937286,27482.9357237079,1693482120,25794.9620167926,1693516140,25954.5020137399,1440,500298.430109777,13371194551.5325,241498.667843876,6445422975.59785,37456.898065374,997941940.495982,29053.49692916,773317546.622106,True,True,0.038067226996671526
DAY,1693526400,267,cadli,BTC-USD,25954.5020137399,26157.8298894713,25389.4131689318,25927.762485267,1693526400,1693612740,25951.7550113844,26157.8298894713,1693570920,25389.4131689318,1693590120,25927.762485267,1440,433098.834336505,11196430536.9777,206189.724594642,5328173657.18987,33281.3661314309,858346860.124424,25947.98938767,669025476.124383,True,True,0.017906504082943524
DAY,1693612800,267,cadli,BTC-USD,25927.762485267,26004.1899912439,25773.1196153052,25909.5771757153,1693612800,1693699140,25825.6924328193,26004.1899912439,1693696620,25773.1196153052,1693623300,25909.5771757153,1440,212607.47121243,5499887609.89621,76736.4501642185,1988296326.93584,10044.8082279168,259480846.104022,7312.04920509,188883608.35657,True,True,0.005360372163602687
DAY,1693699200,267,cadli,BTC-USD,25909.5771757153,26101.9664357233,25835.1759148589,25985.1483294931,1693699200,1693785540,25908.9406733356,26101.9664357233,1693774260,25835.1759148589,1693759320,25985.1483294931,1440,218814.600380776,5677197926.75213,82485.0533378088,2141412900.99048,9464.49198116843,245616931.348868,6465.42206499,167685450.759992,True,True,0.0061699754188133905
DAY,1693785600,267,cadli,BTC-USD,25985.1483294931,26095.9411247791,25674.3165108936,25829.7607686328,1693785600,1693871940,25990.4520113592,26095.9411247791,1693797600,25674.3165108936,1693864800,25829.7607686328,1440,262060.180541598,6787152162.93961,115591.809481612,2992740743.72298,13248.1351342938,342862254.920417,9407.42051895,243332005.610692,True,True,0.009782334335049828
DAY,1693872000,267,cadli,BTC-USD,25829.7607686328,25862.1660657627,25596.3989647236,25801.3845443916,1693872000,1693958340,25832.4478239255,25862.1660657627,1693927260,25596.3989647236,1693884240,25801.3845443916,1440,277195.374599352,7135053463.17767,129575.469856501,3335376807.75924,15234.340963333,392026576.963259,11441.30517464,294373698.865297,True,True,0.006203469892847271
DAY,1693958400,267,cadli,BTC-USD,25801.3845443916,25966.9098914614,25443.0913408664,25771.4578139339,1693958400,1694044740,25790.7301982903,25966.9098914614,1694022960,25443.0913408664,1694020020,25771.4578139339,1440,315288.086034837,8105929146.1949,154666.233020872,3975402337.12701,20647.4172449964,530515972.024473,15850.9246626,407162487.675864,True,True,0.01223870761112915
DAY,1694044800,267,cadli,BTC-USD,25771.4578139339,26413.2788027298,25631.9530589435,26251.1493587611,1694044800,1694131140,25768.9980358144,26413.2788027298,1694127180,25631.9530589435,1694095200,26251.1493587611,1440,247503.074858335,6417046248.38312,119789.675031076,3107430122.888,24681.7446623288,640752070.709325,19575.68457546,507974582.091227,True,True,0.018033128823488058
DAY,1694131200,267,cadli,BTC-USD,26251.1493587611,26408.520040421,25712.7374873353,25918.6803715733,1694131200,1694217540,26260.4147548238,26408.520040421,1694134680,25712.7374873353,1694167560,25918.6803715733,1440,243970.662909531,6348484644.25764,113072.171408764,2941332758.79364,24562.8707151444,638786106.80482,19557.84295314,508373284.610186,True,True,0.016035101683483734
DAY,1694217600,267,cadli,BTC-USD,25918.6803715733,26062.713370135,25823.3889462442,25909.5640398976,1694217600,1694303940,25920.3962519806,26062.713370135,1694295240,25823.3889462442,1694268120,25909.5640398976,1440,110008.549028182,2847900074.19331,37974.894452332,983174724.845346,6342.73681190355,164335493.232765,4344.90895167,112412746.534859,True,True,0.0055402112370160645
DAY,1694304000,267,cadli,BTC-USD,25909.5640398976,26053.3634174272,25655.2290409631,25837.954001127,1694304000,1694390340,25916.8971688358,26053.3634174272,1694304420,25655.2290409631,1694374800,25837.954001127,1440,170820.989930122,4411501855.64526,71614.2822235983,1849018155.77699,12270.2771425396,316782125.819426,9022.93080952,232771203.26275,True,True,0.009248319260527962
DAY,1694390400,267,cadli,BTC-USD,25837.954001127,25932.8927457943,24984.7690643851,25178.9378691104,1694390400,1694476740,25838.4810473651,25932.8927457943,1694412000,24984.7690643851,1694462520,25178.9378691104,1440,351004.479583355,8919019045.25327,176471.658771431,4479101622.77232,38370.4364068995,971595691.441915,25731.14100946,651295882.788954,True,True,0.02236835329056007
DAY,1694476800,267,cadli,BTC-USD,25178.9378691104,26471.1089665195,25148.2364603814,25849.7665024534,1694476800,1694563140,25177.2466276181,26471.1089665195,1694536260,25148.2364603814,1694482740,25849.7665024534,1440,447332.670716249,11606006065.8369,235584.703451631,6115131545.57547,56565.4789374634,1468648888.7952,38104.16904921,989435099.190289,True,True,0.030788453194862724
DAY,1694563200,267,cadli,BTC-USD,25849.7665024534,26433.0109521971,25795.5252735363,26237.4208561472,1694563200,1694649540,25850.9030295259,26433.0109521971,1694622480,25795.5252735363,1694563560,26237.4208561472,1440,303180.651371447,7919685685.59669,137471.447041662,3592170317.83579,30786.1108066656,804703065.649918,19655.97768421,513704635.050969,True,True,0.014661264071092302
DAY,1694649600,267,cadli,BTC-USD,26237.4208561472,26810.8710078928,26164.7811316326,26543.9728778799,1694649600,1694735940,26234.2209763383,26810.8710078928,1694716560,26164.7811316326,1694654580,26543.9728778799,1440,329030.942275948,8714796187.01591,152338.69154021,4037329659.33098,38312.418624971,1015836015.24025,25485.76509756,675928778.936021,True,True,0.014649588570588325
DAY,1694736000,267,cadli,BTC-USD,26543.9728778799,26851.080920536,26252.5762799911,26614.1097215987,1694736000,1694822340,26542.1997983686,26851.080920536,1694819220,26252.5762799911,1694790000,26614.1097215987,1440,266310.100928285,7063299896.7515,108586.12004398,2879273684.61586,27022.9854604259,716211033.296871,18252.35783899,483534057.089565,True,True,0.013537820443875755
DAY,1694822400,267,cadli,BTC-USD,26614.1097215987,26766.9866348185,26470.3367686985,26580.1658687366,1694822400,1694908740,26629.7744522343,26766.9866348185,1694830860,26470.3367686985,1694847180,26580.1658687366,1440,164798.223751194,4380768022.95307,56563.0600544183,1503869055.62122,13062.1191835202,347329731.167973,7796.18570467,207189543.284759,True,True,0.006692982795494383
DAY,1694908800,267,cadli,BTC-USD,26580.1658687366,26707.3090574392,26432.4254775052,26538.0876010768,1694908800,1694995140,26556.1867051475,26707.3090574392,1694936040,26432.4254775052,1694985120,26538.0876010768,1440,148814.000682676,3950896820.94316,48362.6888040723,1283648730.16342,10748.7787610307,285268986.927925,6448.51562831,171025865.978281,True,True,0.006213274784376696
DAY,1694995200,267,cadli,BTC-USD,26538.0876010768,27422.4000297806,26442.3789632994,26789.2195875401,1694995200,1695081540,26554.6706228472,27422.4000297806,1695042180,26442.3789632994,1694997300,26789.2195875401,1440,365790.730029901,9857464536.70282,175204.253858591,4724758487.36375,38634.9052028999,1042301309.31016,31264.59246216,843501482.681274,True,True,0.021855750601528664
DAY,1695081600,267,cadli,BTC-USD,26789.2195875401,27485.6112732952,26672.3728131902,27218.8557248351,1695081600,1695167940,26778.652449938,27485.6112732952,1695140100,26672.3728131902,1695085260,27218.8557248351,1440,321850.876196008,8727898285.57823,153180.371624149,4157823532.80032,32328.6114354418,877710093.147959,26003.77847906,705942893.770741,True,True,0.018037458026073403
DAY,1695168000,267,cadli,BTC-USD,27218.8557248351,27377.8765653101,26868.6076910246,27132.0450120978,1695168000,1695254340,27215.1302082488,27377.8765653101,1695175320,26868.6076910246,1695237600,27132.0450120978,1440,305477.175358536,8284577243.65722,145671.188073461,3949640595.41164,28365.9669152817,769279370.000348,22294.46801047,604500055.452508,True,True,0.011276532239944246
DAY,1695254400,267,cadli,BTC-USD,27132.0450120978,27157.2884944203,26385.8330126731,26571.1655764492,1695254400,1695340740,27128.2543579708,27157.2884944203,1695257160,26385.8330126731,1695304380,26571.1655764492,1440,319706.118463903,8550246626.46336,135422.364464535,3618412391.24228,27529.9740490846,735369560.322857,21477.90605649,573501160.991475,True,True,0.017307108141583125
DAY,1695340800,267,cadli,BTC-USD,26571.1655764492,26754.3638778821,26519.0069444303,26594.4556749723,1695340800,1695427140,26535.5722646601,26754.3638778821,1695370140,26519.0069444303,1695342420,26594.4556749723,1440,266052.604904333,7083410879.47333,92091.7361961636,2451366749.51588,19139.8682217422,509547378.910774,15805.2023444,420589366.464309,True,True,0.005306484678562967
DAY,1695427200,267,cadli,BTC-USD,26594.4556749723,26751.0293944323,26515.0395311443,26605.3830969086,1695427200,1695513540,26588.9131812316,26751.0293944323,1695495540,26515.0395311443,1695441720,26605.3830969086,1440,185592.713549913,4935194306.43358,37423.7599877888,995096200.624969,7106.12070678993,189119677.914546,5414.1946311,143934320.102393,True,True,0.005321484640364564
DAY,1695513600,267,cadli,BTC-USD,26605.3830969086,26762.0914933726,26207.2436022422,26265.6243724177,1695513600,1695599940,26608.3215974639,26762.0914933726,1695579120,26207.2436022422,1695598080,26265.6243724177,1440,200108.144107713,5312713353.4534,66579.4347694816,1765555438.42844,13352.7246684741,354030476.786512,10567.94252554,279995297.136668,True,True,0.012582083776944461
DAY,1695600000,267,cadli,BTC-USD,26265.6243724177,26427.337167455,26000.0441646004,26308.025326399,1695600000,1695686340,26238.3046534606,26427.337167455,1695672960,26000.0441646004,1695644520,26308.025326399,1440,300189.096180444,7866140104.35284,131031.159284281,3433216120.32816,25329.765481885,663912465.126125,20569.1847974,538928324.121384,True,True,0.009789589946113208
DAY,1695686400,267,cadli,BTC-USD,26308.025326399,26400.4483920033,26103.0765160966,26259.3751262091,1695686400,1695772740,26297.8100422005,26400.4483920033,1695699660,26103.0765160966,1695743220,26259.3751262091,1440,254118.579705249,6666503949.50598,90422.925967224,2370437595.45399,16748.8744323054,439394819.317699,13388.00232346,351016128.395746,True,True,0.006803045013397262
DAY,1695772800,267,cadli,BTC-USD,26259.3751262091,26826.0175971464,26114.5255316854,26363.1155185171,1695772800,1695859140,26207.6138824033,26826.0175971464,1695816240,26114.5255316854,1695838020,26363.1155185171,1440,346954.208973025,9154503243.34836,155148.930956629,4096575458.83408,31332.4334260245,827419022.275373,24924.17149872,657884550.521441,True,True,0.01614340296166597
DAY,1695859200,267,cadli,BTC-USD,26363.1155185171,27270.5607340574,26317.0469689949,27029.25185203,1695859200,1695945540,26368.679784194,27270.5607340574,1695918360,26317.0469689949,1695869880,27029.25185203,1440,382641.560935085,10236661695.8815,187381.503137428,5019027764.53658,39324.1785582884,1055677916.61421,30874.44577121,828818609.535801,True,True,0.021374487353872807
DAY,1695945600,267,cadli,BTC-USD,27029.25185203,27229.7925704329,26747.2003328279,26916.1650929342,1695945600,1696031940,27026.925329895,27229.7925704329,1695973200,26747.2003328279,1695997500,26916.1650929342,1440,263439.724824486,7102076416.55494,134624.937798668,3628334514.76744,27676.3681653768,746043269.415151,22429.31029001,604412723.615611,True,True,0.010739164327565498
DAY,1696032000,267,cadli,BTC-USD,26916.1650929342,27110.3780276575,26857.018243207,26987.167631827,1696032000,1696118340,26913.8819738565,27110.3780276575,1696108200,26857.018243207,1696045140,26987.167631827,1440,136624.634599941,3686648265.16827,51793.8301540179,1397338395.86881,9786.44028351346,264231158.100903,7541.74395521,203496115.658577,True,True,0.005638929638264633
DAY,1696118400,267,cadli,BTC-USD,26987.167631827,28037.4278111467,26943.9503410103,27974.3425712162,1696118400,1696204740,26943.9503410103,28037.4278111467,1696199580,26943.9503410103,1696118400,27974.3425712162,1440,228793.827959471,6263778865.58873,111568.874079338,3061161469.52035,22280.9435336174,613136218.239466,17951.27721642,494219618.548378,True,True,0.023891243631986983
DAY,1696204800,267,cadli,BTC-USD,27974.3425712162,28533.3930365322,27352.9915990614,27513.5171289827,1696204800,1696291140,27988.4021217766,28533.3930365322,1696255200,27352.9915990614,1696283700,27513.5171289827,1440,480972.082296488,13492995516.5972,257369.314129492,7221952871.25666,54245.8178377686,1522443086.55048,43825.19546666,1229983125.30341,True,True,0.025373219592460177
DAY,1696291200,267,cadli,BTC-USD,27513.5171289827,27675.6405360918,27213.8248189258,27434.6743188398,1696291200,1696377540,27518.2715053045,27675.6405360918,1696322520,27213.8248189258,1696363560,27434.6743188398,1440,282196.320378733,7751824399.83864,150919.888821356,4142975791.04805,28784.2148575747,789974732.20276,23498.17301682,644649459.231934,True,True,0.010105951883745232
DAY,1696377600,267,cadli,BTC-USD,27434.6743188398,27828.8117098562,27254.7203982723,27758.2389203123,1696377600,1696463940,27428.3214351113,27828.8117098562,1696447200,27254.7203982723,1696384560,27758.2389203123,1440,279871.793642486,7704115013.01966,144109.990451552,3965652220.59123,24335.6748963474,670116786.391608,18994.02704893,522941536.527286,True,True,0.012518785219693053
DAY,1696464000,267,cadli,BTC-USD,27758.2389203123,28094.8575841814,27196.5320610544,27420.0566072926,1696464000,1696550340,27796.5553216443,28094.8575841814,1696515660,27196.5320610544,1696528800,27420.0566072926,1440,304901.818604217,8443372805.9043,161950.689876128,4485030117.81837,31663.8980264261,877227944.377439,25941.60830571,718612025.572725,True,True,0.019516490340187535
DAY,1696550400,267,cadli,BTC-USD,27420.0566072926,28196.4688042297,27229.8807741744,27954.2974682272,1696550400,1696636740,27423.1745259035,28196.4688042297,1696628340,27229.8807741744,1696597200,27954.2974682272,1440,345846.118830581,9591498363.66678,185736.540226475,5151582222.80117,32622.8623254475,905458451.874904,25795.18781634,716019715.973588,True,True,0.020948669147292657
DAY,1696636800,267,cadli,BTC-USD,27954.2974682272,28045.0293357478,27816.6949173396,27983.6529132693,1696636800,1696723140,27956.4056722342,28045.0293357478,1696669440,27816.6949173396,1696665000,27983.6529132693,1440,165134.807564887,4615774346.67591,77838.3743804419,2174821256.90227,9831.82282106988,274854391.36141,7506.87230849,209749747.212479,True,True,0.004909607029233016
DAY,1696723200,267,cadli,BTC-USD,27983.6529132693,28114.8601342138,27743.0522193389,27942.1110753019,1696723200,1696809540,27998.4541153468,28114.8601342138,1696736100,27743.0522193389,1696770900,27942.1110753019,1440,197177.410493619,5509022065.38031,98694.7107941783,2756159335.99247,12152.2154083348,339543978.037241,8765.23530901,244781267.70133,True,True,0.007995168370089744
DAY,1696809600,267,cadli,BTC-USD,27942.1110753019,28005.8347941952,27334.6604786343,27597.1824632686,1696809600,1696895940,27944.0732585397,28005.8347941952,1696816380,27334.6604786343,1696869840,27597.1824632686,1440,314054.894813839,8677387136.15421,166674.19265716,4601442396.5047,28044.383402849,774018877.3605,22480.03573851,620297152.552603,True,True,0.014568030813853721
DAY,1696896000,267,cadli,BTC-USD,27597.1824632686,27742.733201058,27260.8288935453,27403.905488386,1696896000,1696982340,27615.3495185592,27742.733201058,1696929600,27260.8288935453,1696964160,27403.905488386,1440,277636.56418519,7639025360.96536,142262.393039325,3911669674.64516,23881.1760292764,656427888.283252,19036.99038437,523060025.680999,True,True,0.010523697951260813
DAY,1696982400,267,cadli,BTC-USD,27403.905488386,27493.4693464922,26571.7550647834,26900.086541431,1696982400,1697068740,27409.8039428897,27493.4693464922,1696986660,26571.7550647834,1697046540,26900.086541431,1440,366754.524133325,9903348170.78255,196916.389382224,5313449083.26971,40140.0633420711,1081719571.39462,31484.44691333,848195581.627886,True,True,0.020478948610094697
DAY,1697068800,267,cadli,BTC-USD,26900.086541431,26937.9167060976,26523.348146466,26767.8532170025,1697068800,1697155140,26869.9159377617,26937.9167060976,1697079180,26523.348146466,1697132160,26767.8532170025,1440,264406.923068696,7074910358.34779,129343.582875946,3458856009.64993,22333.2977328166,597508131.523784,16809.43360052,449460251.814961,True,True,0.009314361898184178
DAY,1697155200,267,cadli,BTC-USD,26767.8532170025,27083.6336274006,26652.0094334691,26879.1505879939,1697155200,1697241540,26753.2280904731,27083.6336274006,1697230920,26652.0094334691,1697218620,26879.1505879939,1440,456964.695338409,12268381976.4674,138160.978950595,3706676374.09223,24929.034173041,669411582.690986,19295.41068361,517916774.123227,True,True,0.00964805875549946
DAY,1697241600,267,cadli,BTC-USD,26879.1505879939,26991.6450666242,26754.4727251025,26874.3242751899,1697241600,1697327940,26876.3210558599,26991.6450666242,1697261400,26754.4727251025,1697321280,26874.3242751899,1440,151581.886737733,4077606280.53796,56861.809082063,1528522117.29064,8231.60766469305,221530796.639033,6032.13303099,162173696.257452,True,True,0.00530038028768279
DAY,1697328000,267,cadli,BTC-USD,26874.3242751899,27295.2839240678,26761.2417592071,27165.9801546294,1697328000,1697414340,26877.6678971935,27295.2839240678,1697407920,26761.2417592071,1697329680,27165.9801546294,1440,184699.631399198,4986318498.89052,85750.5536060138,2314516416.12371,14226.38021356,385076436.642685,11277.69382057,305192223.048919,True,True,0.011866668701201837
DAY,1697414400,267,cadli,BTC-USD,27165.9801546294,29859.8220192295,27113.4517809681,28521.0531573359,1697414400,1697500740,27160.9607063394,29859.8220192295,1697463060,27113.4517809681,1697425200,28521.0531573359,1440,640340.160072701,18037987621.2452,377048.163885916,10640725025.9025,83813.036816743,2367442492.36185,70975.24998491,2005806311.17139,True,True,0.057944457864201285
DAY,1697500800,267,cadli,BTC-USD,28521.0531573359,28618.5006148515,28117.999582285,28414.706376303,1697500800,1697587140,28527.2734953347,28618.5006148515,1697561940,28117.999582285,1697515620,28414.706376303,1440,358988.161617668,10193669554.6751,186363.091491316,5291136866.55936,35130.52002884,997948078.318241,27809.46802966,789918607.360958,True,True,0.01059597610736983
DAY,1697587200,267,cadli,BTC-USD,28414.706376303,28881.7538483733,28125.8990595655,28337.1443338273,1697587200,1697673540,28411.7209039156,28881.7538483733,1697605020,28125.8990595655,1697640900,28337.1443338273,1440,302462.780415578,8606328659.65079,164300.451535653,4675432391.69893,31673.94804353,901512148.781601,25102.21468517,714378027.502067,True,True,0.015926411355542135
DAY,1697673600,267,cadli,BTC-USD,28337.1443338273,28874.4954287951,28184.40691902,28715.8962956434,1697673600,1697759940,28335.1431203127,28874.4954287951,1697732340,28184.40691902,1697682660,28715.8962956434,1440,339120.621857751,9679529282.52711,188318.122519184,5375477227.47688,33853.93797858,967228757.610667,26021.39992739,743514944.985904,True,True,0.014527464720462771
DAY,1697760000,267,cadli,BTC-USD,28715.8962956434,30130.6762257109,28607.5107378571,29686.7015620961,1697760000,1697846340,28733.834140564,30130.6762257109,1697798400,28607.5107378571,1697764500,29686.7015620961,1440,497309.507929549,14676787898.0493,283314.020746706,8361820497.95615,55775.857017345,1647058563.22667,43148.65806329,1274466313.951,True,True,0.031153812155858367
DAY,1697846400,267,cadli,BTC-USD,29686.7015620961,30285.4499907272,29442.850832255,29926.1134549487,1697846400,1697932740,29683.4118944895,30285.4499907272,1697911260,29442.850832255,1697855760,29926.1134549487,1440,261202.080367993,7801741244.8798,138338.667410799,4132120821.93718,23416.00144105,700137268.801878,15873.31491247,474684930.087064,True,True,0.016945599707223313
DAY,1697932800,267,cadli,BTC-USD,29926.1134549487,30209.3475378156,29736.6871786744,29996.4003905257,1697932800,1698019140,29923.7285077339,30209.3475378156,1697955120,29736.6871786744,1698012120,29996.4003905257,1440,228404.681038354,6837879908.81826,122646.080591086,3670812725.17336,20631.17596062,617696758.957309,14416.44954622,431525253.963874,True,True,0.009470763450034567
DAY,1698019200,267,cadli,BTC-USD,29996.4003905257,34276.5399601117,29896.2569424257,33066.2832874463,1698019200,1698105540,30006.2904705934,34276.5399601117,1698100980,29896.2569424257,1698021540,33066.2832874463,1440,772606.853700813,24282324710.1365,453130.005431042,14255857643.2519,103356.086634695,3254997240.86407,76746.85981212,2421295064.56538,True,True,0.08211345265658078
DAY,1698105600,267,cadli,BTC-USD,33066.2832874463,35113.2060509106,32884.5183557666,33921.6865795161,1698105600,1698191940,33096.8079817891,35113.2060509106,1698114420,32884.5183557666,1698106140,33921.6865795161,1440,875703.672924678,29870447001.5496,503067.432533585,17157600829.3215,110087.179350846,3753653998.86738,75205.71506263,2563198182.42455,True,True,0.039381993248743044
DAY,1698192000,267,cadli,BTC-USD,33921.6865795161,35113.8414948891,33750.2307614138,34507.408481829,1698192000,1698278340,33922.6596239476,35113.8414948891,1698250560,33750.2307614138,1698219960,34507.408481829,1440,497805.636151865,17118961504.692,295996.44321831,10179285973.6264,56245.968798144,1936492321.10062,44051.54731267,1517494568.96955,True,True,0.023787113854730344
DAY,1698278400,267,cadli,BTC-USD,34507.408481829,34830.5561529381,33767.1682540723,34162.9502605681,1698278400,1698364740,34493.5444588925,34830.5561529381,1698291720,33767.1682540723,1698339540,34162.9502605681,1440,371058.140177199,12732171286.7915,217329.479475977,7454265039.67421,45067.04091401,1543571708.19738,36564.82371003,1252123875.69247,True,True,0.01862104568652726
DAY,1698364800,267,cadli,BTC-USD,34162.9502605681,34234.259406874,33413.9536405465,33948.0095841118,1698364800,1698451140,34141.6845619356,34234.259406874,1698389940,33413.9536405465,1698431400,33948.0095841118,1440,316865.301444005,10756463288.0287,182866.517381654,6204131915.15801,37510.326120676,1272787692.01918,31249.97745605,1060063778.08553,True,True,0.014565587034352831
DAY,1698451200,267,cadli,BTC-USD,33948.0095841118,34403.3996700623,33843.6806798174,34116.3111958282,1698451200,1698537540,33905.4778448483,34403.3996700623,1698492060,33843.6806798174,1698457080,34116.3111958282,1440,177142.291004553,6044720413.54755,92136.1521596432,3142626340.31995,13614.924463442,464908433.48692,11600.97832058,396045287.983369,True,True,0.00985106018097424
DAY,1698537600,267,cadli,BTC-USD,34116.3111958282,34787.4791806054,33899.5910084955,34561.3615527494,1698537600,1698623940,34096.1500990747,34787.4791806054,1698603960,33899.5910084955,1698553440,34561.3615527494,1440,197146.822602717,6780923181.1214,101608.243276855,3493437652.24801,17825.239404349,613817306.747618,14053.46281086,483834392.831237,True,True,0.015527256929709484
DAY,1698624000,267,cadli,BTC-USD,34561.3615527494,34839.5333221141,34143.3373293509,34467.5972381937,1698624000,1698710340,34578.5874872162,34839.5333221141,1698675720,34143.3373293509,1698686340,34467.5972381937,1440,321063.288473442,11069244983.2062,173076.84229127,5964869562.92275,31317.915712587,1079566465.97438,24380.57810062,840394819.536133,True,True,0.012122502187574576
DAY,1698710400,267,cadli,BTC-USD,34467.5972381937,34713.2151426331,34064.2629807886,34677.694888327,1698710400,1698796740,34481.0021708536,34713.2151426331,1698785220,34064.2629807886,1698739560,34677.694888327,1440,305642.971509193,10512265477.0543,166559.909008605,5727007721.90573,28699.25615644,987368334.709944,22317.08131115,767803488.568334,True,True,0.011333566426684594
DAY,1698796800,267,cadli,BTC-USD,34677.694888327,35531.7372269481,34186.3589492822,35441.3187280536,1698796800,1698883140,34673.8397018742,35531.7372269481,1698876900,34186.3589492822,1698850560,35441.3187280536,1440,416929.104198674,14481795934.8804,233031.263340711,8095224291.45764,45593.50320576,1584095389.03875,35056.14320584,1218358148.98322,True,True,0.023181422336188716
DAY,1698883200,267,cadli,BTC-USD,35441.3187280536,35938.8463272136,34380.2488829977,34968.0403739042,1698883200,1698969540,35471.953649003,35938.8463272136,1698893400,34380.2488829977,1698942660,34968.0403739042,1440,403488.277836344,14189731856.804,240420.620164364,8451436831.85133,42982.73570657,1510457275.04623,33510.56733135,1177823264.78067,True,True,0.02662680692148426
DAY,1698969600,267,cadli,BTC-USD,34968.0403739042,34997.441420107,34158.6672927008,34760.1091460429,1698969600,1699055940,34997.441420107,34997.441420107,1698969600,34158.6672927008,1699006740,34760.1091460429,1440,314993.310434896,10884131437.7513,189512.13901595,6545904153.46994,37022.19028397,1278186940.58115,29185.23708487,1007546748.08433,True,True,0.014568775267081545
DAY,1699056000,267,cadli,BTC-USD,34760.1091460429,35296.8287200456,34622.011646874,35120.5284980712,1699056000,1699142340,34760.0551248134,35296.8287200456,1699139280,34622.011646874,1699075020,35120.5284980712,1440,161178.473040917,5619573928.308,86036.5745052892,2998997426.16495,15683.1727924,546412134.172238,12443.84381786,433517927.438461,True,True,0.011592913624158265
DAY,1699142400,267,cadli,BTC-USD,35120.5284980712,35370.5535360916,34620.6838003258,35113.2054948287,1699142400,1699228740,35102.6775792628,35370.5535360916,1699225440,34620.6838003258,1699221120,35113.2054948287,1440,208332.369718616,7310353536.63876,115739.944964587,4060109080.38607,21284.508934159,745864953.727289,16935.28072731,593457607.432291,True,True,0.01286903677670357
DAY,1699228800,267,cadli,BTC-USD,35113.2054948287,35318.368507853,34790.2245383425,35066.7201316785,1699228800,1699315140,35067.5795841067,35318.368507853,1699267140,34790.2245383425,1699249440,35066.7201316785,1440,219980.634096349,7712048749.94251,125015.854354888,4381692992.78913,23111.74948423,809582005.88805,18983.98017836,664998316.711779,True,True,0.009048499330376478
DAY,1699315200,267,cadli,BTC-USD,35066.7201316785,35898.1298089409,34584.0276458614,35444.1351966701,1699315200,1699401540,35042.7949201939,35898.1298089409,1699390620,34584.0276458614,1699359120,35444.1351966701,1440,326837.919368328,11470665008.9154,179442.710077448,6297810802.14441,37917.965743208,1332175279.63565,29884.19671034,1049951394.61129,True,True,0.02239688089585914
DAY,1699401600,267,cadli,BTC-USD,35444.1351966701,36047.6479223328,35166.372109508,35665.3088145711,1699401600,1699487940,35420.1901790968,36047.6479223328,1699487160,35166.372109508,1699457100,35665.3088145711,1440,298963.295913571,10612318022.7968,166860.30669762,5922680972.92515,34950.312850271,1241060643.28303,27123.43923033,963261228.053688,True,True,0.01486468768405468
DAY,1699488000,267,cadli,BTC-USD,35665.3088145711,37925.0220845694,35597.619942772,36730.3636407603,1699488000,1699574340,35632.1345089482,37925.0220845694,1699541640,35597.619942772,1699488060,36730.3636407603,1440,661640.265528492,24314179179.1594,383292.974156839,14083121371.4838,84345.594890083,3098911890.09333,67267.8653729,2471388723.12258,True,True,0.03803493886462212
DAY,1699574400,267,cadli,BTC-USD,36730.3636407603,37505.7628972115,36380.2639719139,37283.1547837519,1699574400,1699660740,36758.2937518352,37505.7628972115,1699656540,36380.2639719139,1699604280,37283.1547837519,1440,369398.525526608,13666089337.3351,210148.511276466,7775433021.04186,43504.719279741,1611471861.42746,33588.67257053,1244704190.55866,True,True,0.01829800051178002
DAY,1699660800,267,cadli,BTC-USD,37283.1547837519,37445.2180744587,36777.6446177408,37160.9490354781,1699660800,1699747140,37332.4239786376,37445.2180744587,1699662360,36777.6446177408,1699740720,37160.9490354781,1440,211864.87055523,7858815656.37727,112269.403485295,4162587223.08911,20283.376991777,752028385.775883,15354.48472917,569286959.742643,True,True,0.010803397119672532
DAY,1699747200,267,cadli,BTC-USD,37160.9490354781,37233.4227146815,36802.9482029436,37036.8372171169,1699747200,1699833540,37156.8282914606,37233.4227146815,1699825320,36802.9482029436,1699750140,37036.8372171169,1440,173937.689790034,6450552297.46765,87168.0701019336,3230825233.35948,13333.74288553,494406186.07348,9629.58381034,357014857.725043,True,True,0.006983843249044196
DAY,1699833600,267,cadli,BTC-USD,37036.8372171169,37409.3067461435,36411.7182344908,36488.7600423475,1699833600,1699919940,37054.4965081234,37409.3067461435,1699838220,36411.7182344908,1699911300,36488.7600423475,1440,313261.973332218,11550175364.0212,171805.002811799,6331495481.50312,32555.19357566,1199392214.41302,25325.58710974,932921979.546664,True,True,0.01623248747177534
DAY,1699920000,267,cadli,BTC-USD,36488.7600423475,36800.794139307,35125.4719960995,35579.8878979973,1699920000,1700006340,36500.1268674001,36800.794139307,1699949820,35125.4719960995,1699988040,35579.8878979973,1440,417201.111409598,15067224796.7931,236337.35128415,8530567160.99897,45990.68344703,1655495443.72171,35849.41076106,1290008772.55151,True,True,0.027981863901232994
DAY,1700006400,267,cadli,BTC-USD,35579.8878979973,37982.3792845091,35364.8488749877,37906.3519401157,1700006400,1700092740,35571.1522659776,37982.3792845091,1700092560,35364.8488749877,1700019720,37906.3519401157,1440,460991.040008613,16881486926.2268,255163.060436937,9348490654.41462,53183.21940437,1956723994.30223,40729.94696273,1499802728.99701,True,True,0.042882467408768
DAY,1700092800,267,cadli,BTC-USD,37906.3519401157,37906.3519401157,35560.2323698957,36188.2628329782,1700129110,1700179199,37401.1125303719,37568.6653894532,1700134169,35560.2323698957,1700163601,36188.2628329782,885859,244239.524608624,8924054211.42627,136466.79853901,4983711549.9668,30122.7436808,1098670573.10898,24553.20806852,895410393.794801,True,True,0.03837030588921575
DAY,1700179200,267,cadli,BTC-USD,36188.2628329782,36716.2393610074,35899.2909657425,36640.7340121362,1700179200,1700265599,36188.7037361222,36716.2393610074,1700262543,35899.2909657425,1700232954,36640.7340121362,1403076,344900.410448987,12542109956.031,180164.42841692,6550598591.04298,35298.23829181,1283067884.82693,27898.41961316,1014118635.70018,True,True,0.01351358892787337
DAY,1700265600,267,cadli,BTC-USD,36640.7340121362,36854.0646872325,36233.5300984195,36605.1469342481,1700265600,1700351999,36640.9078844636,36854.0646872325,1700323994,36233.5300984195,1700291155,36605.1469342481,1109423,167019.02670711,6102602399.03978,76328.51074788,2788914713.42122,12077.536800185,441255257.971152,8650.10163686,316076463.597221,True,True,0.010198117919058116
DAY,1700352000,267,cadli,BTC-USD,36605.1469342481,37525.7182040291,36430.6692336069,37389.203113183,1700352000,1700438399,36605.1455777536,37525.7182040291,1700437384,36430.6692336069,1700403364,37389.203113183,1108369,187622.214660871,6903818231.13211,89093.47576985,3280448231.86459,15949.94146324,587713670.509153,11710.04062502,431714354.181082,True,True,0.017785941629170878
DAY,1700438400,267,cadli,BTC-USD,37389.203113183,37770.3997858868,36899.9454000014,37492.7364404784,1700438400,1700524799,37389.2287668651,37770.3997858868,1700502743,36899.9454000014,1700489557,37492.7364404784,1352668,321546.853711414,12006787191.0569,176042.17701191,6572403447.87391,38273.016065366,1429300847.43458,31154.58591929,1163677611.22203,True,True,0.014002474871949857
DAY,1700524800,267,cadli,BTC-USD,37492.7364404784,37678.0426151347,35805.2231143525,35805.7114825636,1700524800,1700611199,37492.7349828333,37678.0426151347,1700532040,35805.2231143525,1700611197,35805.7114825636,1398380,423995.459712617,15661858699.858,243584.02315922,8992153215.04475,51465.444621971,1899344125.45903,42595.16384528,1572076525.81539,True,True,0.030618844866480237
DAY,1700611200,267,cadli,BTC-USD,35805.7114825636,37863.9791208511,35703.6801893297,37424.6537780368,1700611200,1700697599,35805.7058670148,37863.9791208511,1700688711,35703.6801893297,1700611268,37424.6537780368,1465940,403869.226779967,14855900955.1636,215322.95018888,7924933008.6767,45354.655459332,1669590510.25996,36334.15929213,1337747264.16993,True,True,0.0352808514800677
DAY,1700697600,267,cadli,BTC-USD,37424.6537780368,37651.9545742158,36914.5821866318,37312.4932675321,1700697600,1700783999,37424.6511457437,37651.9545742158,1700733651,36914.5821866318,1700754915,37312.4932675321,1234453,228744.982239521,8537503968.54198,119551.25839301,4461583647.46643,21618.22502502,806612661.714853,16802.30417617,626986277.74976,True,True,0.01187802743667035
DAY,1700784000,267,cadli,BTC-USD,37312.4932675321,38408.7884721892,37273.5610229283,37750.2572947509,1700784000,1700870399,37312.4946340342,38408.7884721892,1700840479,37273.5610229283,1700784846,37750.2572947509,1374720,376598.05853799,14236941866.6863,204454.17001679,7732628823.88977,43834.64803413,1658263409.81988,34951.42179047,1322594308.22397,True,True,0.01801806386709876
DAY,1700870400,267,cadli,BTC-USD,37750.2572947509,37913.6395953298,37628.3087431561,37814.6744112666,1700870400,1700956799,37750.2887519435,37913.6395953298,1700942678,37628.3087431561,1700912565,37814.6744112666,1097178,118116.270792193,4462906043.56391,54973.0423674,2076945400.10763,10609.71209956,400674446.216642,8286.68786035,312996094.361801,True,True,0.004536802635114055
DAY,1700956800,267,cadli,BTC-USD,37814.6744112666,37838.4088101598,37194.4320940058,37474.1227666724,1700956800,1701043199,37814.6685818906,37838.4088101598,1700987692,37194.4320940058,1701018115,37474.1227666724,1139109,199400.443864998,7484202099.22292,98191.19463481,3684369943.52576,17030.25954296,638670250.295551,12776.15429365,479152097.198013,True,True,0.010309004006247699
DAY,1701043200,267,cadli,BTC-USD,37474.1227666724,37582.6805622872,36778.8229090217,37264.7309086672,1701043200,1701129599,37474.1220490381,37582.6805622872,1701047243,36778.8229090217,1701097128,37264.7309086672,1298883,305722.065083605,11348802004.3347,160158.39005362,5943520832.75156,30693.345828517,1137980318.87933,24714.30952316,916239831.119622,True,True,0.012984797357566701
DAY,1701129600,267,cadli,BTC-USD,37264.7309086672,38353.0112303621,36901.2289277321,37835.2499687928,1701129600,1701215999,37264.7221091483,38353.0112303621,1701200618,36901.2289277321,1701149929,37835.2499687928,1316117,337984.298373116,12724418767.0325,184962.72627731,6965524431.03487,40740.931985792,1538399880.74506,33268.69100053,1256892947.83771,True,True,0.023174569658044118
DAY,1701216000,267,cadli,BTC-USD,37835.2499687928,38411.0144279175,37604.6415183099,37871.2213851124,1701216000,1701302399,37835.2439534313,38411.0144279175,1701251542,37604.6415183099,1701270940,37871.2213851124,1343499,303837.032005764,11539302080.0864,165813.73861775,6298038790.96699,34160.08950311,1296775087.57531,27465.71253912,1042670482.74979,True,True,0.01274196600894253
DAY,1701302400,267,cadli,BTC-USD,37871.2213851124,38153.190629359,37534.9190898928,37742.813686119,1701302400,1701388799,37871.2217717177,38153.190629359,1701317748,37534.9190898928,1701359428,37742.813686119,1240495,223279.094162554,8437059975.97189,122242.23425167,4618466253.90217,21952.7220551,829060680.37223,16913.58636487,638740551.430598,True,True,0.009811796355351565
DAY,1701388800,267,cadli,BTC-USD,37742.813686119,38955.4897299978,37641.535279322,38697.8181192782,1701388800,1701475199,37742.8487934885,38955.4897299978,1701448562,37641.535279322,1701390645,38697.8181192782,1409675,372769.974270668,14340791633.3285,199623.94299504,7680228407.23592,41797.52326751,1609084687.88263,32948.06441924,1268821581.49405,True,True,0.020606217621641776
DAY,1701475200,267,cadli,BTC-USD,38697.8181192782,39700.227815513,38659.8879572155,39467.4019032871,1701475200,1701561599,38697.6047110479,39700.227815513,1701554019,38659.8879572155,1701477241,39467.4019032871,1233888,227171.912307523,8879418940.56757,115384.44654607,4512268235.14257,22413.38060628,876807013.884387,17339.93258265,678752764.006958,True,True,0.015947512708921044
DAY,1701561600,267,cadli,BTC-USD,39467.4019032871,40181.0370690366,39301.4266359775,39991.9547880374,1701561600,1701647999,39467.4029003209,40181.0370690366,1701643001,39301.4266359775,1701573184,39991.9547880374,1313149,227924.587377217,9043264549.12249,118029.62089712,4684660988.97877,21445.654928832,851232958.630396,16126.83751368,640267934.039423,True,True,0.013293032042054462
DAY,1701648000,267,cadli,BTC-USD,39991.9547880374,42396.3042935499,39990.4086802748,41998.4912785941,1701648000,1701734399,39991.9475576985,42396.3042935499,1701728375,39990.4086802748,1701648009,41998.4912785941,1658733,601166.217310769,24922835455.8974,310764.08838578,12886652977.0821,64203.008847279,2659970862.22382,48601.37866366,2013478552.85291,True,True,0.03508571834196392
DAY,1701734400,267,cadli,BTC-USD,41998.4912785941,44476.2408001914,41421.1742439307,44106.8575235394,1701734400,1701820799,41998.6744279151,44476.2408001914,1701815380,41421.1742439307,1701762319,44106.8575235394,1565106,549981.172043407,23541365229.2097,299398.54359939,12819410415.1404,65649.61999317,2815390360.25168,52118.4675297,2236169614.24347,True,True,0.04273769298904176
DAY,1701820800,267,cadli,BTC-USD,44106.8575235394,44293.1796021361,43483.7485314204,43781.6910768042,1701820800,1701907199,44107.0879940584,44293.1796021361,1701872917,43483.7485314204,1701843674,43781.6910768042,1496528,439211.573577639,19279354112.9956,238145.03073152,10453674094.9668,49667.69646157,2180192949.22716,39131.5121265,1717856680.06438,True,True,0.01107641127691674
DAY,1701907200,267,cadli,BTC-USD,43781.6910768042,44063.2875124621,42969.4207844685,43309.2920621813,1701907200,1701993599,43781.5935692628,44063.2875124621,1701923987,42969.4207844685,1701941302,43309.2920621813,1467552,389573.014800455,16942388733.6768,208493.39619579,9062872896.03858,39952.05985301,1736527035.89174,30390.99433698,1320931898.99888,True,True,0.015097048611612
DAY,1701993600,267,cadli,BTC-USD,43309.2920621813,44713.6315400654,43117.9985754573,44191.4048992984,1701993600,1702079999,43309.1161932038,44713.6315400654,1702070790,43117.9985754573,1702030876,44191.4048992984,1396170,338708.557355859,14819572598.1377,176936.00054685,7742662372.31451,37935.41704434,1661265785.00912,29253.18525366,1281650031.13055,True,True,0.021823133581187558
DAY,1702080000,267,cadli,BTC-USD,44191.4048992984,44373.6975697174,43628.4098374933,43731.0428026967,1702080000,1702166399,44191.4048810741,44373.6975697174,1702099871,43628.4098374933,1702164982,43731.0428026967,1234148,223664.587773629,9845476348.7948,110359.1753175,4856486018.97596,20096.956240121,884320986.775792,15074.50982292,663343363.959273,True,True,0.010172520015002578
DAY,1702166400,267,cadli,BTC-USD,43731.0428026967,44044.4027100495,43612.5011104382,43811.7674571301,1702166400,1702252799,43731.0440623924,44044.4027100495,1702242594,43612.5011104382,1702250558,43811.7674571301,1127647,158673.386524333,6953424239.34523,79130.93171302,3467577784.33015,15406.108815904,675045925.277831,11508.2898214,504271580.463172,True,True,0.0059181977139316335
DAY,1702252800,267,cadli,BTC-USD,43811.7674571301,43830.6480621445,40249.586112563,41264.0700336181,1702252800,1702339199,43811.7687627297,43830.6480621445,1702253374,40249.586112563,1702323680,41264.0700336181,1478256,619736.241613226,25902937148.3773,323663.68824637,13521426249.3929,73648.015239352,3072149382.42705,58732.44957823,2448609818.32051,True,True,0.051187981002819245
DAY,1702339200,267,cadli,BTC-USD,41264.0700336181,42066.4331845742,40673.3590275638,41482.5474755058,1702339200,1702425599,41264.0039156361,42066.4331845742,1702370923,40673.3590275638,1702404028,41482.5474755058,1336037,366877.778928778,15233005199.8186,197503.39985757,8198155355.24507,40352.228299177,1674314656.04898,31484.12807968,1306049285.35442,True,True,0.020224980984812537
DAY,1702425600,267,cadli,BTC-USD,41482.5474755058,43378.9330437732,40654.627753823,42887.6320917721,1702425600,1702511999,41482.5458776288,43378.9330437732,1702505672,40654.627753823,1702441236,42887.6320917721,1369822,405907.565376835,16972540902.566,219665.45844223,9188459888.59061,45751.135638269,1917215624.09018,36220.804204,1518296246.73979,True,True,0.03895314208292861
DAY,1702512000,267,cadli,BTC-USD,42887.6320917721,43405.1424415884,41988.861401334,43049.880512803,1702512000,1702598399,42887.6407446791,43405.1424415884,1702576160,41988.861401334,1702560952,43049.880512803,1352075,374144.948444699,16008655118.3865,209398.07623414,8957481516.74472,42675.195232493,1824981190.03733,34105.5242533,1458131569.89379,True,True,0.019922744225871453
DAY,1702598400,267,cadli,BTC-USD,43049.880512803,43093.4111864115,41684.4140693809,41947.0388823196,1702598400,1702684799,43049.8795479367,43093.4111864115,1702600204,41684.4140693809,1702655238,41947.0388823196,1313892,281506.456723137,11938012223.7769,156768.56235688,6645966880.06948,31994.28930149,1354921185.00186,25165.59959843,1065367538.40734,True,True,0.01996434627786601
DAY,1702684800,267,cadli,BTC-USD,41947.0388823196,42680.2126236007,41708.2336451156,42257.2688987908,1702684800,1702771199,41947.0381613303,42680.2126236007,1702745108,41708.2336451156,1702687217,42257.2688987908,1159239,199873.983647831,8452285667.07417,108173.7501645,4574507522.37486,18417.548560406,778521525.081431,13506.18452351,570725680.022391,True,True,0.013835038016675114
DAY,1702771200,267,cadli,BTC-USD,42257.2688987908,42387.5789106115,41264.0657715319,41356.0030170296,1702771200,1702857599,42257.306773934,42387.5789106115,1702833325,41264.0657715319,1702856297,41356.0030170296,1207076,236279.774100126,9899006767.54248,129055.84276351,5406278418.79707,24055.19154299,1007424310.31149,18468.62550669,773261144.294652,True,True,0.016133071440623866
DAY,1702857600,267,cadli,BTC-USD,41356.0030170296,42744.799719569,40588.3712689043,42674.1990190121,1702857600,1702943999,41356.0022757214,42744.799719569,1702936149,40588.3712689043,1702895846,42674.1990190121,1422810,376369.479086498,15590937865.8117,214261.08886469,8873683024.57803,42341.101642461,1755437916.38303,32887.06221769,1363758449.64913,True,True,0.031088615491511994
DAY,1702944000,267,cadli,BTC-USD,42674.1990190121,43391.4008388433,41841.2576449491,42292.5183668724,1702944000,1703030399,42674.2070806465,43391.4008388433,1702951240,41841.2576449491,1703008892,42292.5183668724,1446091,349416.662836948,14915820103.6856,196687.66263079,8392244514.9719,39295.620717594,1675126584.11243,30969.80267426,1319571895.16864,True,True,0.02184745954954559
DAY,1703030400,267,cadli,BTC-USD,42292.5183668724,44275.8364176101,42238.035092793,43681.5398780004,1703030400,1703116799,42292.5160427103,44275.8364176101,1703085321,42238.035092793,1703038150,43681.5398780004,1491863,403048.302670539,17503269245.4099,235327.05650537,10219750162.9372,51481.73337155,2240361012.26478,41549.09782123,1808910096.10638,True,True,0.02829721537319747
DAY,1703116800,267,cadli,BTC-USD,43681.5398780004,44253.1427731661,43325.8870736251,43884.4164563142,1703116800,1703203199,43681.5387790454,44253.1427731661,1703166960,43325.8870736251,1703127012,43884.4164563142,1395683,314283.972845918,13750508718.9052,182681.56521384,7990000927.34029,36939.047673229,1615742354.16468,29892.83589195,1307520923.56832,True,True,0.012717533187114221
DAY,1703203200,267,cadli,BTC-USD,43884.4164563142,44394.1465758248,43455.5622738034,44028.1877377527,1703203200,1703289599,43884.4148003043,44394.1465758248,1703226908,43455.5622738034,1703255392,44028.1877377527,1287827,275903.257796093,12097497650.4779,150980.97789196,6617443590.843,31376.62871301,1374797723.17313,24754.91043203,1084714281.90741,True,True,0.012833252952694104
DAY,1703289600,267,cadli,BTC-USD,44028.1877377527,44042.545275789,43373.1984274254,43761.49796539,1703289600,1703375999,44028.1858912207,44042.545275789,1703289647,43373.1984274254,1703304803,43761.49796539,1148231,139325.405307854,6092401132.98958,72110.77158933,3151124005.37928,14341.75726372,626634034.010225,10959.36100151,478945145.853971,True,True,0.009197235848321305
DAY,1703376000,267,cadli,BTC-USD,43761.49796539,43990.8110950669,42867.6328177848,43043.6663501508,1703376000,1703462399,43761.4981933541,43990.8110950669,1703391201,42867.6328177848,1703457675,43043.6663501508,1177867,195616.132227526,8517451997.41331,97273.21803581,4232770642.52739,19094.174879551,830846027.595919,14303.04969526,622378761.033718,True,True,0.015532742005366756
DAY,1703462400,267,cadli,BTC-USD,43043.6663501508,43813.9941217711,42797.9246848171,43611.5247374747,1703462400,1703548799,43043.6967449651,43813.9941217711,1703509416,42797.9246848171,1703465084,43611.5247374747,1174306,223012.103200203,9679235617.29592,112834.63532831,4895890040.82836,20247.772221001,878100503.992966,14777.18920345,640809805.174082,True,True,0.014091360372009514
DAY,1703548800,267,cadli,BTC-USD,43611.5247374747,43624.1860706375,41843.0335512635,42539.1184136361,1703548800,1703635199,43611.5218433856,43624.1860706375,1703549084,41843.0335512635,1703613150,42539.1184136361,1212755,331198.288779001,14111737950.2092,174630.54427851,7435662338.35334,38736.35453573,1647357978.82073,30557.16468351,1298987461.81852,True,True,0.025035235911005756
DAY,1703635200,267,cadli,BTC-USD,42539.1184136361,43695.77003309,42147.6607299293,43471.753257475,1703635202,1703721599,42539.1173488097,43695.77003309,1703715492,42147.6607299293,1703648009,43471.753257475,1205001,291635.268488033,12526850756.7164,158117.08485836,6790843053.26205,34664.792515429,1489960406.19452,27418.60123447,1178786313.72311,True,True,0.02166351440537005
DAY,1703721600,267,cadli,BTC-USD,43471.753257475,43812.4200901486,42330.3055209769,42605.1593740229,1703721600,1703807999,43471.6025447689,43812.4200901486,1703723933,42330.3055209769,1703780890,42605.1593740229,1223274,323518.293384792,13888771010.5376,167596.46863666,7193952628.96846,36217.196198198,1554257215.61588,29152.08152495,1251057023.6947,True,True,0.02066775459566041
DAY,1703808000,267,cadli,BTC-USD,42605.1593740229,43130.3170604711,41551.9263738083,42092.6334867548,1703808000,1703894399,42605.222412719,43130.3170604711,1703861003,41551.9263738083,1703888531,42092.6334867548,1346803,385928.057628492,16350981870.3676,201408.18295924,8531366248.47386,42714.53844007,1808036028.62798,34238.03323223,1449151423.89934,True,True,0.02239029031470612
DAY,1703894400,267,cadli,BTC-USD,42092.6334867548,42607.6934012575,41561.5480078739,42154.0589758333,1703894400,1703980799,42092.6301531227,42607.6934012575,1703953133,41561.5480078739,1703929441,42154.0589758333,1225806,219390.97956542,9245580342.32311,115232.57895858,4855824852.18955,26136.6411428,1100662205.0159,21509.88724238,905782252.842745,True,True,0.014929603313845678
DAY,1703980800,267,cadli,BTC-USD,42154.0589758333,42864.0955189319,41991.3377852298,42294.1598555961,1703980800,1704067199,42154.0588668192,42864.0955189319,1704015949,41991.3377852298,1703991199,42294.1598555961,1087862,223588.926576536,9492424805.43528,117429.94262508,4985382474.53625,26245.63179234,1113996802.53142,21524.09239851,913498785.429251,True,True,0.012354257089632384
DAY,1704067200,267,cadli,BTC-USD,42294.1598555961,44204.8268864085,42215.4918478897,44203.7020721423,1704067200,1704153599,42294.159617393,44204.8268864085,1704153597,42215.4918478897,1704088609,44203.7020721423,1231761,239812.150853293,10317607579.703,124559.68459336,5360712050.22157,25004.34913279,1076769051.4458,19509.07227481,840299424.124147,True,True,0.027653879399266026
DAY,1704153600,267,cadli,BTC-USD,44203.7020721423,45910.3622544812,44183.4343321495,44974.7685212193,1704153600,1704239999,44203.7045590594,45910.3622544812,1704186439,44183.4343321495,1704153671,44974.7685212193,1635261,536860.455081002,24284235492.2518,296936.64621981,13430556763.9265,70432.179633027,3183758582.7128,57438.88426112,2596543823.44607,True,True,0.023026068370908755
DAY,1704240000,267,cadli,BTC-USD,44974.7685212193,45510.121036163,41698.3775002189,42882.9772875105,1704240000,1704326399,44974.7909328446,45510.121036163,1704274818,41698.3775002189,1704284031,42882.9772875105,1392917,606224.589360216,26255088716.1147,335129.6587943,14517561126.5037,95767.14121369,4127904197.22409,81805.6064828,3522629174.45129,True,True,0.05253260340134322
DAY,1704326400,267,cadli,BTC-USD,42882.9772875105,44827.3806985011,42683.6508100214,44255.4798441317,1704326400,1704412799,42883.3206962733,44827.3806985011,1704406743,42683.6508100214,1704332543,44255.4798441317,1480834,437928.591591492,19156599092.3674,250457.53442457,10945707764.5782,59173.183322968,2588019599.95968,49501.59671144,2166139115.12727,True,True,0.029429401070918237
DAY,1704412800,267,cadli,BTC-USD,44255.4798441317,44476.8114345854,43068.9656659487,44334.8715679845,1704412800,1704499199,44255.4816507715,44476.8114345854,1704496042,43068.9656659487,1704419551,44334.8715679845,1461923,503878.397345248,22127203157.7692,256702.3425749,11228878039.1505,63749.18505483,2787182340.58161,54266.26641779,2372568301.86169,True,True,0.01931721833999328
DAY,1704499200,267,cadli,BTC-USD,44334.8715679845,44468.6914136591,43680.2929984599,43997.8710233057,1704499200,1704585599,44334.8720865884,44468.6914136591,1704567136,43680.2929984599,1704525399,43997.8710233057,1225337,246068.374659897,10875991803.0053,94608.85804117,4148874192.23485,19996.18042035,876687473.476234,16352.00540962,717059813.027518,True,True,0.010743042151826351
DAY,1704585600,267,cadli,BTC-USD,43997.8710233057,44627.3709057856,43801.616306983,44299.2939991951,1704585600,1704671999,43997.4983786981,44627.3709057856,1704664819,43801.616306983,1704647033,44299.2939991951,1143455,212032.903728416,9356691735.87929,118450.21081357,5223526009.53752,24681.43304931,1087980863.12924,20049.9268564,883869811.830627,True,True,0.011216471143238189
DAY,1704672000,267,cadli,BTC-USD,44299.2939991951,47343.5707433591,43525.7552891373,47081.4977792422,1704672000,1704758399,44299.6950848444,47343.5707433591,1704750309,43525.7552891373,1704682436,47081.4977792422,1510809,604365.186782244,27325992700.1646,331097.76726792,14981335753.8197,80633.8129757469,3660740847.95866,66023.50650346,2998731356.55558,True,True,0.050494099264790746
DAY,1704758400,267,cadli,BTC-USD,47081.4977792422,47851.5503800071,45395.4251168471,46157.104634299,1704758400,1704844799,47081.5118758316,47851.5503800071,1704834926,45395.4251168471,1704837466,46157.104634299,1536565,560776.514210282,26113968593.9794,334259.83121605,15556809147.3002,78634.6302205723,3658172004.33741,66298.95605357,3084462167.05448,True,True,0.031644883041633924
DAY,1704844800,267,cadli,BTC-USD,46157.104634299,47739.0111333329,44441.2982393121,46704.0212654584,1704844800,1704931199,46157.1486168604,47739.0111333329,1704928775,44441.2982393121,1704891709,46704.0212654584,1526287,728581.514624978,33434818756.5848,427652.45806159,19608018006.2169,97774.9491429686,4483245892.50806,80108.68416549,3672575691.04962,True,True,0.04298800853348332
DAY,1704931200,267,cadli,BTC-USD,46704.0212654584,49055.6474027245,45730.1739394374,46422.514952638,1704931200,1705017599,46703.9974332132,49055.6474027245,1704984699,45730.1739394374,1704953945,46422.514952638,1512482,666242.00454851,31275056652.5028,390965.73477443,18342787697.1895,94154.984119958,4417934080.57734,77506.57144798,3636773561.07113,True,True,0.04215757909095056
DAY,1705017600,267,cadli,BTC-USD,46422.514952638,46579.7885927666,41675.7191595366,42802.9958672967,1705017600,1705103999,46422.515123401,46579.7885927666,1705020430,41675.7191595366,1705098146,42802.9958672967,1496793,643479.388293007,28633135948.9115,384904.45931493,17112324248.4173,103625.223863643,4592035087.90352,87029.31899884,3855167140.45935,True,True,0.0668112574872589
DAY,1705104000,267,cadli,BTC-USD,42802.9958672967,43309.6718214075,42462.6992728132,42850.6353160156,1705104000,1705190399,42802.9895925126,43309.6718214075,1705130699,42462.6992728132,1705115505,42850.6353160156,1390777,291330.331597176,12502050385.2871,165944.90127368,7111305688.9414,30408.2377700415,1302620727.60614,23031.48214195,986598611.872394,True,True,0.011861054585658132
DAY,1705190400,267,cadli,BTC-USD,42850.6353160156,43070.9506680694,41787.7388594869,41802.6523443133,1705190400,1705276799,42850.6283342979,43070.9506680694,1705226345,41787.7388594869,1705276492,41802.6523443133,1157092,236810.515270942,10087952539.2386,137426.95250123,5851606440.594,27478.2648835641,1169691810.9317,21719.58988792,924413902.163426,True,True,0.01816445627927998
DAY,1705276800,267,cadli,BTC-USD,41802.6523443133,43357.9942768612,41765.1207080077,42525.0130290145,1705276800,1705363199,41802.6285694463,43357.9942768612,1705344417,41765.1207080077,1705276964,42525.0130290145,1288490,326356.694048448,13916249948.4111,188012.53406153,8013397127.83729,32649.7565814845,1391279473.57226,24547.48912298,1045504705.15635,True,True,0.022478729762782187
DAY,1705363200,267,cadli,BTC-USD,42525.0130290145,43581.1836985629,42115.2037698458,43151.682390494,1705363200,1705449599,42524.8626307188,43581.1836985629,1705441151,42115.2037698458,1705416331,43151.682390494,1304318,364959.354947469,15670982845.6555,209484.02945228,8994805154.82015,45407.7558755555,1950402795.25852,36398.76814738,1563960871.26775,True,True,0.020549210843038464
DAY,1705449600,267,cadli,BTC-USD,43151.682390494,43208.235042717,42217.5449281038,42768.6164119022,1705449600,1705535999,43151.6898694513,43208.235042717,1705455089,42217.5449281038,1705511185,42768.6164119022,1293021,321560.225591897,13727955002.1328,188122.82046232,8027343755.4092,39672.52781162,1691599447.02736,32925.42466805,1403618695.74932,True,True,0.013930144360455454
DAY,1705536000,267,cadli,BTC-USD,42768.6164119022,42912.6347681917,40663.6941608964,41319.8844291479,1705536000,1705622399,42768.6175639371,42912.6347681917,1705564982,40663.6941608964,1705610228,41319.8844291479,1314755,402362.834871769,16865044086.1584,236921.83127686,9924684030.52106,53464.7413509762,2233625447.21195,44597.0964918,1862115619.74373,True,True,0.032328594186277065
DAY,1705622400,267,cadli,BTC-USD,41319.8844291479,42170.4887576419,40318.7004205234,41665.2040829469,1705622400,1705708799,41319.8845580684,42170.4887576419,1705695290,40318.7004205234,1705684245,41665.2040829469,1378779,422630.316252332,17430412332.9179,245318.37316056,10111187617.7816,54559.4005027259,2250371278.06624,44832.42503452,1849188345.84323,True,True,0.026968360786053434
DAY,1705708800,267,cadli,BTC-USD,41665.2040829469,41897.690435045,41470.5283870514,41687.2539317214,1705708800,1705795199,41665.1945508738,41897.690435045,1705785007,41470.5283870514,1705711127,41687.2539317214,1122120,152205.924767896,6339618221.05729,82349.09647309,3426313408.1265,16453.769221232,684408020.816023,13103.75766679,544986370.818657,True,True,0.006154364400644953
DAY,1705795200,267,cadli,BTC-USD,41687.2539317214,41853.7658349788,41553.8249318389,41613.2952610405,1705795200,1705881599,41687.2639692015,41853.7658349788,1705846710,41553.8249318389,1705854847,41613.2952610405,215026,100233.818100538,4179457976.64933,56498.29234721,2355800471.35973,10649.0895953702,443943677.147357,8327.94102181,347158245.496781,True,True,0.0043193585828209796
DAY,1705881600,267,cadli,BTC-USD,41613.2952610405,41712.4874628324,39466.2064021639,39563.6764739163,1705881605,1705967999,41613.2965588878,41712.4874628324,1705885665,39466.2064021639,1705952599,39563.6764739163,998119,539545.165468436,21886671772.0909,330154.90933797,13383901025.9657,66646.3954527544,2697305320.6925,55580.71118565,2248667449.20904,True,True,0.03324452904813632
DAY,1705968000,267,cadli,BTC-USD,39563.6764739163,40176.9999291119,38549.5820670007,39906.2715497597,1705968000,1706054399,39563.6981613505,40176.9999291119,1705983870,38549.5820670007,1706019861,39906.2715497597,1455618,495926.230489813,19482489879.7989,294654.5992684,11568466773.5505,57576.1373085856,2260083393.68289,45994.61990901,1805243340.54739,True,True,0.024832864800196204
DAY,1706054400,267,cadli,BTC-USD,39906.2715497597,40540.2411092985,39542.4862804739,40117.6810517906,1706054400,1706140799,39906.2489309265,40540.2411092985,1706093395,39542.4862804739,1706130059,40117.6810517906,1375758,363652.232171047,14534254226.5739,213547.32147096,8529028332.52655,44905.4033232036,1791457419.76513,37006.239091,1475920645.54141,True,True,0.014965620402086008
DAY,1706140800,267,cadli,BTC-USD,40117.6810517906,40307.137904459,39562.332318886,39964.0969895517,1706140800,1706227199,40117.7120601266,40307.137904459,1706182174,39562.332318886,1706203053,39964.0969895517,1201090,290100.819530139,11585928607.2052,169706.95191011,6775555606.91409,35491.3523802737,1416095110.20687,29185.54485938,1164290974.40414,True,True,0.01120113367101834
DAY,1706227200,267,cadli,BTC-USD,39964.0969895517,42258.9646013104,39833.018360208,41846.611859567,1706227200,1706313599,39964.0995111734,42258.9646013104,1706300043,39833.018360208,1706231416,41846.611859567,1390052,410205.82399184,16892301059.7506,242190.97522299,9969330534.05575,52202.9909847733,2153553610.32053,42732.37983967,1763540235.36575,True,True,0.03550538007926637
DAY,1706313600,267,cadli,BTC-USD,41846.611859567,42225.9002144206,41445.5505755592,42124.7165589278,1706313600,1706399999,41846.6272216218,42225.9002144206,1706393153,41445.5505755592,1706346080,42124.7165589278,1065291,150818.272704619,6311786269.60268,77243.76664544,3229835987.01151,13966.1702533411,583971112.039517,10640.29823672,444894940.211833,True,True,0.011202418579956954
DAY,1706400000,267,cadli,BTC-USD,42124.7165589278,42802.588239194,41694.3287014606,42074.4906532441,1706400000,1706486399,42124.7149582074,42802.588239194,1706419193,41694.3287014606,1706481622,42074.4906532441,1012569,235972.610158285,9974529934.70785,136336.04169526,5762898751.03975,22113.5254266157,934317259.752971,16619.1996418,702416529.840742,True,True,0.015754796198104805
DAY,1706486400,267,cadli,BTC-USD,42074.4906532441,43336.3968621497,41861.4606559308,43332.3683844016,1706486400,1706572799,42074.6619883273,43336.3968621497,1706572123,41861.4606559308,1706540172,43332.3683844016,1267496,308675.470597218,13153848784.5291,180366.63482285,7682924928.26996,34215.702123262,1458635049.36522,27792.69305154,1185055532.46836,True,True,0.02079578048053598
DAY,1706572800,267,cadli,BTC-USD,43332.3683844016,43855.1983414158,42748.9353035768,42985.0078295262,1706572800,1706659199,43332.3707518158,43855.1983414158,1706617474,42748.9353035768,1706658423,42985.0078295262,1336012,379169.017611901,16474472303.1721,217780.39985263,9458371583.07114,42169.9976826879,1831606742.37392,34516.06650964,1499320641.79034,True,True,0.015343720292494338
DAY,1706659200,267,cadli,BTC-USD,42985.0078295262,43758.6070972651,42322.3584854513,42588.2593257684,1706659200,1706745599,42985.0086691629,43758.6070972651,1706724035,42322.3584854513,1706736636,42588.2593257684,1370455,412157.911323134,17703227830.6852,242429.435001098,10408924596.0691,47528.5062841438,2041029964.58867,39418.44832887,1692859027.56103,True,True,0.020042415749050607
DAY,1706745600,267,cadli,BTC-USD,42588.2593257684,43273.8049462524,41903.6696650987,43092.4278760411,1706745600,1706831999,42587.4651563272,43273.8049462524,1706817125,41903.6696650987,1706762184,43092.4278760411,1317630,347700.364774588,14775365484.608,206028.979211914,8755796513.08371,36172.7205023864,1538476275.02896,29042.55235148,1235488887.01834,True,True,0.01932250468190489
DAY,1706832000,267,cadli,BTC-USD,43092.4278760411,43461.5318993689,42611.7439807363,43235.5085016416,1706832000,1706918399,43092.4298048771,43461.5318993689,1706889972,42611.7439807363,1706881875,43235.5085016416,1227864,290729.745444812,12532734830.0753,165056.858011704,7105902547.91934,32807.3721025762,1412059728.68251,26784.58150182,1152678753.258,True,True,0.011858877994798775
DAY,1706918400,267,cadli,BTC-USD,43235.5085016416,43522.0560021514,42947.965711082,43005.2067269749,1706918400,1707004799,43235.5084159311,43522.0560021514,1706982718,42947.965711082,1707003788,43005.2067269749,996667,165671.13241218,7194926752.51158,64978.179249808,2801703023.63288,10029.1139424513,432316267.244241,7560.65023741,325901112.779937,True,True,0.007974588550070553
DAY,1707004800,267,cadli,BTC-USD,43005.2067269749,43322.314816402,42552.4305194399,43023.0378408148,1707004800,1707091199,43005.2391265828,43322.314816402,1707084992,42552.4305194399,1707078489,43023.0378408148,884418,160933.37732929,6893280927.69127,91085.050296944,3900611416.97949,13041.5242327133,558270808.603081,9593.82635438,410595988.576599,True,True,0.010768591553983199
DAY,1707091200,267,cadli,BTC-USD,43023.0378408148,43587.0032538286,42327.0935484903,42693.1995056128,1707091200,1707177599,43023.0452264124,43587.0032538286,1707140310,42327.0935484903,1707170527,42693.1995056128,1223887,299398.422853636,12823075490.5022,182609.78422254,7816527892.71426,30785.2784145784,1316411333.80527,24884.82304527,1063621665.15362,True,True,0.017615436021476735
DAY,1707177600,267,cadli,BTC-USD,42693.1995056128,43369.9678234591,42561.9933665629,43105.8596900106,1707177600,1707263999,42693.1052950024,43369.9678234591,1707237118,42561.9933665629,1707181263,43105.8596900106,1120095,253977.674482891,10914462836.0789,151303.633096238,6500491406.70938,27433.4135066662,1179127413.09933,22494.01571171,966742345.985857,True,True,0.011293874978424028
DAY,1707264000,267,cadli,BTC-USD,43105.8596900106,44379.4032943355,42786.2130618285,44349.9033889938,1707264000,1707350399,43105.8693305616,44379.4032943355,1707341525,42786.2130618285,1707278141,44349.9033889938,1186842,316634.599999632,13756288352.9782,184607.802025898,8018749532.76024,37269.3244355969,1621399023.14334,30356.45437131,1320695088.6582,True,True,0.021956245019875396
DAY,1707350400,267,cadli,BTC-USD,44349.9033889938,45601.0530860785,44339.4463018443,45307.8804160099,1707350400,1707436799,44349.9037668933,45601.0530860785,1707423457,44339.4463018443,1707350624,45307.8804160099,1325561,395353.949867125,17777405063.7653,231190.821820285,10397045886.5768,48690.4084646533,2191464674.02124,39653.97853517,1785300737.71983,True,True,0.016849401417448985
DAY,1707436800,267,cadli,BTC-USD,45307.8804160099,48142.1540827075,45264.8757991617,47151.5733568702,1707436800,1707523199,45308.1256659089,48142.1540827075,1707503144,45264.8757991617,1707439753,47151.5733568702,1398495,591038.71239778,27760618672.2754,355237.26854293,16685696070.2148,65175.3108530536,3064924268.11215,50590.53391816,2379926547.63045,True,True,0.03701067394133701
DAY,1707523200,267,cadli,BTC-USD,47151.5733568702,48138.0427268285,46897.9552776455,47765.7511896916,1707523200,1707609599,47151.574117458,48138.0427268285,1707600655,46897.9552776455,1707562457,47765.7511896916,1128096,223529.1422369,10603378582.8291,126048.783114721,5978922292.91049,21443.3221743972,1017217689.05307,16455.61532321,780703749.277147,True,True,0.015673864650787735
DAY,1707609600,267,cadli,BTC-USD,47765.7511896916,48552.666790361,47595.4374893968,48320.3734724689,1707609600,1707695999,47765.7294435563,48552.666790361,1707624030,47595.4374893968,1707614961,48320.3734724689,1064587,264798.114093025,12759972445.0681,151358.418255077,7293699294.44852,25868.1088351931,1246484386.0511,19856.82659435,956884383.806186,True,True,0.011958504656855426
DAY,1707696000,267,cadli,BTC-USD,48320.3734724689,50279.7564835593,47745.9192715138,49954.8014301557,1707696000,1707782399,48320.3726115559,50279.7564835593,1707772481,47745.9192715138,1707732476,49954.8014301557,1309917,493030.330399703,24204371980.6337,289486.733053122,14211837555.6805,58882.3315443827,2897171564.86594,47074.43884868,2317264725.00484,True,True,0.03105438178955672
DAY,1707782400,267,cadli,BTC-USD,49954.8014301557,50344.5465070782,48404.2492748367,49730.3776890612,1707782400,1707868799,49954.9243839708,50344.5465070782,1707788238,48404.2492748367,1707844371,49730.3776890612,1272561,454056.246184325,22450573379.3494,256610.04620934,12682992056.6211,52789.3261209889,2607339226.85274,42011.25330286,2074573945.42941,True,True,0.02360367493707555
DAY,1707868800,267,cadli,BTC-USD,49730.3776890612,52037.8588982848,49286.5493473674,51839.1876215735,1707868800,1707955199,49730.3775785069,52037.8588982848,1707921491,49286.5493473674,1707885412,51839.1876215735,1300390,469882.500597919,24044046263.7446,271113.151366269,13873580424.2218,55282.2294402737,2832927453.08308,43866.80909859,2248719208.90003,True,True,0.03262266377078999
DAY,1707955200,267,cadli,BTC-USD,51839.1876215735,52840.1344607738,51404.4240995406,51949.5723070712,1707955200,1708041592,51839.2290991561,52840.1344607738,1708008771,51404.4240995406,1708034431,51949.5723070712,1042917,469906.672722288,24493940326.6661,273156.460017538,14233664531.0568,53412.8276765689,2782666267.72591,42683.72476887,2223858368.62965,True,True,0.016543529533590187
DAY,1708041600,267,cadli,BTC-USD,51949.5723070712,52571.2411809261,51645.7524255829,52175.5510341885,1708041602,1708127999,51949.599692254,52571.2411809261,1708092051,51645.7524255829,1708074761,52175.5510341885,855862,342902.709472921,17851774717.5827,202032.829568235,10516201879.2152,39669.5408294583,2064377356.16626,32118.02827577,1671517149.78948,True,True,0.010666729748448667
DAY,1708128000,267,cadli,BTC-USD,52175.5510341885,52218.8504957153,50686.7329747753,51660.6797388419,1708128000,1708214399,52175.7786373192,52218.8504957153,1708129132,50686.7329747753,1708181386,51660.6797388419,1183583,240843.786165544,12399781884.48,133633.394314159,6875510472.85716,22790.5450092107,1172252593.95143,17706.89060911,910821713.216469,True,True,0.01788432289072335
DAY,1708214400,267,cadli,BTC-USD,51660.6797388419,52392.2058447632,51203.1852865844,52165.3086265893,1708214400,1708300799,51660.6835640116,52392.2058447632,1708295970,51203.1852865844,1708224857,52165.3086265893,1016344,192049.30535205,9948696897.35957,107077.131991043,5547104619.23406,19109.1158892997,990078538.708475,14723.63928863,762914909.990678,True,True,0.013786539523327467
DAY,1708300800,267,cadli,BTC-USD,52165.3086265893,52509.8991083622,51729.3557571662,51801.9196082592,1708300800,1708387199,52165.4050725409,52509.8991083622,1708327752,51729.3557571662,1708378978,51801.9196082592,1212992,268388.277610859,13996916715.012,148600.249396924,7746337908.47562,24845.8226705111,1295024739.6575,18983.2061146,989419605.746514,True,True,0.008994170520373518
DAY,1708387200,267,cadli,BTC-USD,51801.9196082592,52940.2804357854,50823.6732748387,52282.8913310682,1708387200,1708473599,51801.8935802662,52940.2804357854,1708436764,50823.6732748387,1708449911,52282.8913310682,1194005,438145.566875392,22741840630.084,250500.185253475,12999988344.0203,48930.0145493448,2539625710.55967,39458.456235,2048132126.96912,True,True,0.024504241579584304
DAY,1708473600,267,cadli,BTC-USD,52282.8913310682,52382.3922807416,50673.0809329379,51878.7855511258,1708473600,1708559998,52282.901377411,52382.3922807416,1708474398,50673.0809329379,1708542195,51878.7855511258,1183366,374155.276552415,19215915922.9289,212239.945781582,10892112231.9552,41282.8091319447,2118546464.13804,32646.21449974,1675390229.50051,True,True,0.019924031235052625
DAY,1708560000,267,cadli,BTC-USD,51878.7855511258,52036.2136003488,50934.9214460076,51293.3959031646,1708560000,1708646399,51878.6947831077,52036.2136003488,1708635484,50934.9214460076,1708609788,51293.3959031646,1190220,326768.556194601,16854309942.8572,184644.029923243,9520354097.08749,37493.3240759625,1933923680.38959,30417.29407523,1569010610.9878,True,True,0.012846679064964586
DAY,1708646400,267,cadli,BTC-USD,51293.3959031646,51534.1743363507,50553.1901358271,50771.7678279699,1708646400,1708732799,51293.1413454204,51534.1743363507,1708652315,50553.1901358271,1708730197,50771.7678279699,1113569,276684.601287954,14108526536.6663,156441.904669431,7984150354.05214,32431.7168399195,1654894395.05093,26353.20725413,1344626390.07835,True,True,0.01154225481986375
DAY,1708732800,267,cadli,BTC-USD,50771.7678279699,51715.3334693464,50615.6298592669,51577.9542644651,1708732800,1708819199,50771.7662424479,51715.3334693464,1708798575,50615.6298592669,1708740188,51577.9542644651,1020629,148977.1406253,7628832971.23115,78372.516346884,4012440894.94826,14067.1074955795,720298177.129637,10707.42000877,548323467.269554,True,True,0.012908404829076335
DAY,1708819200,267,cadli,BTC-USD,51577.9542644651,51950.8060090767,51295.2814553937,51747.8197122083,1708819200,1708905599,51579.0311877807,51950.8060090767,1708892841,51295.2814553937,1708879639,51747.8197122083,963046,160443.708101635,8287383264.3994,86031.08150459,4443765364.07637,16180.781300824,835761012.017401,12396.70608678,640329425.306971,True,True,0.007626204832856729
DAY,1708905600,267,cadli,BTC-USD,51747.8197122083,54929.947456402,50939.7740094011,54518.2748768293,1708905600,1708991999,51747.8633916481,54929.947456402,1708978244,50939.7740094011,1708941507,54518.2748768293,1149273,429301.716595704,22714345203.5769,253050.125181854,13395267068.3247,57803.6687126935,3069793462.51514,47819.73474993,2543010413.10826,True,True,0.045291117635917845
DAY,1708992000,267,cadli,BTC-USD,54518.2748768293,57561.5575827482,54489.9489261995,57082.520103983,1708992000,1709078399,54518.2745292828,57561.5575827482,1709063751,54489.9489261995,1708994599,57082.520103983,1236813,589205.452094818,33319749933.8083,342927.212245286,19394676112.414,74979.2361161173,4239058856.03732,62577.90986899,3540424525.07571,True,True,0.032933984022438266
DAY,1709078400,267,cadli,BTC-USD,57082.520103983,63943.4429615126,56746.7220541295,62497.5456995296,1709078400,1709164799,57082.6493098704,63943.4429615126,1709140617,56746.7220541295,1709085993,62497.5456995296,1227003,910431.038770554,54856219470.8059,512280.634973797,30861254905.5689,120918.241674879,7297374666.01701,101778.64620712,6147463824.94747,True,True,0.0717076656619479
DAY,1709164800,267,cadli,BTC-USD,62497.5456995296,63608.1243227082,60451.1803560933,61192.5563921785,1709164800,1709251199,62497.536223621,63608.1243227082,1709189256,60451.1803560933,1709232695,61192.5563921785,1177312,746550.960767291,46362721253.9472,428367.461747955,26598684038.8058,99896.7602225805,6203117445.26057,84480.47637571,5245175144.03495,True,True,0.030571628217061317
DAY,1709251200,267,cadli,BTC-USD,61192.5563921785,63142.464779282,60803.6285142079,62426.990354872,1709251200,1709337599,61192.5705537944,63142.464779282,1709326741,60803.6285142079,1709263629,62426.990354872,1094315,438178.930900349,27138328759.5259,254494.179359196,15762103688.85,62091.4414665371,3846027502.6022,52560.79853308,3255765150.8157,True,True,0.022667613567385374
DAY,1709337600,267,cadli,BTC-USD,62426.990354872,62472.0961885581,61658.5777821906,62053.6953322366,1709337600,1709423999,62427.0073446884,62472.0961885581,1709337690,61658.5777821906,1709388428,62053.6953322366,932341,241256.87940091,14969182441.7182,132601.78624771,8226141776.78441,25008.1843825645,1551301161.19491,19919.84511297,1235912955.64147,True,True,0.00787193968018411
DAY,1709424000,267,cadli,BTC-USD,62053.6953322366,63266.934498793,61511.137798526,63174.9873456672,1709424000,1709510399,62053.6953342977,63266.934498793,1709505449,61511.137798526,1709453482,63174.9873456672,1123000,272918.313983925,17000227489.3165,152054.564519177,9470297404.23299,25864.2045859816,1611621800.91139,20282.6925819,1264094704.97035,True,True,0.01690253688803627
DAY,1709510400,267,cadli,BTC-USD,63174.9873456672,68563.1164702038,62879.654739274,68346.6086119814,1709510400,1709596799,63174.9826457804,68563.1164702038,1709594027,62879.654739274,1709513497,68346.6086119814,1334073,751270.037917369,49334867822.248,436018.690671241,28641479498.9705,95060.7377526134,6263809052.9489,78981.51052805,5207768262.84671,True,True,0.051967805401781815
DAY,1709596800,267,cadli,BTC-USD,68346.6086119814,69104.5833995681,60028.5076172308,63872.8968871554,1709596800,1709683199,68346.6119331376,69104.5833995681,1709651090,60028.5076172308,1709668645,63872.8968871554,1247848,1575928.40670523,104765839628.711,1144740.66699611,76526342303.8643,145473.388856071,9488232964.58284,126247.7878032,8222878215.24418,True,True,0.08455990772158449
DAY,1709683200,267,cadli,BTC-USD,63872.8968871554,67666.4634084211,62870.6062981288,66113.9380414855,1709683200,1709769599,63872.9683974683,67666.4634084211,1709714144,62870.6062981288,1709694008,66113.9380414855,1155625,719167.065847155,47494069979.9848,447581.186577208,29578454675.6409,82724.9000179737,5468814813.84027,67805.51854028,4483435170.77009,True,True,0.044148419538844824
DAY,1709769600,267,cadli,BTC-USD,66113.9380414855,68025.0181193588,65690.0273150021,66925.3447650293,1709769600,1709855999,66113.9335063082,68025.0181193588,1709844467,65690.0273150021,1709773825,66925.3447650293,1079838,459604.901481519,30761131242.0324,284336.983299178,19035985279.8436,52063.9910382419,3490607090.94883,41732.15381986,2799767452.29273,True,True,0.020976658974295986
DAY,1709856000,267,cadli,BTC-USD,66925.3447650293,69989.7090638769,66334.3342633334,68262.5075462931,1709856000,1709942399,66925.3456778315,69989.7090638769,1709911877,66334.3342633334,1709914366,68262.5075462931,1146760,576463.614832049,39225685682.5061,364685.799088436,24826512191.5852,71958.9807790209,4902064305.47249,59230.20088233,4037225726.84246,True,True,0.03221445885365594
DAY,1709942400,267,cadli,BTC-USD,68262.5075462931,68659.9559275725,68026.8974321344,68435.1183358685,1709942400,1710028799,68262.5061884194,68659.9559275725,1709968275,68026.8974321344,1709949492,68435.1183358685,945308,191897.274672066,13120085923.1224,106524.956860656,7283510917.56332,20877.09815726,1426877969.76054,16921.42731446,1156957041.89034,True,True,0.0055629796365342385
DAY,1710028800,267,cadli,BTC-USD,68435.1183358685,69984.0385456848,68235.4779793118,69016.3877801603,1710028800,1710115199,68433.6362968099,69984.0385456848,1710066137,68235.4779793118,1710111474,69016.3877801603,987444,329635.489995626,22859501736.4278,194686.095247762,13501052714.0942,35107.1794908336,2433491206.7066,27625.88983121,1915346150.74638,True,True,0.015195736332895265
DAY,1710115200,267,cadli,BTC-USD,69016.3877801603,72795.9780970464,67517.474019266,72100.0849124086,1710115200,1710201599,69016.2225836426,72795.9780970464,1710184749,67517.474019266,1710118369,72100.0849124086,1108143,640198.567322886,45553894549.6159,398201.017821807,28335369828.9804,75757.3020007675,5405461452.6571,62422.79165844,4456144146.62364,True,True,0.045206805663096705
DAY,1710201600,267,cadli,BTC-USD,72100.0849124086,72906.1669786434,69020.9009654537,71471.7234785544,1710201600,1710287999,72100.0793875585,72906.1669786434,1710252466,69020.9009654537,1710264200,71471.7234785544,1116818,620575.286036584,44309327710.7686,367615.701275647,26240658228.4318,70381.7338799555,5019243566.9279,58328.49284309,4157558852.19996,True,True,0.0328890492434475
DAY,1710288000,267,cadli,BTC-USD,71471.7234785544,73651.9244554818,71338.489834996,73094.9843905541,1710288000,1710374399,71471.7225692802,73651.9244554818,1710319606,71338.489834996,1710289194,73094.9843905541,1110001,448917.196523616,32659435949.2304,257733.27604151,18754617094.2562,51498.9135153719,3748986706.42102,41142.4521641,2995704817.6409,True,True,0.019166467120422342
DAY,1710374400,267,cadli,BTC-USD,73094.9843905541,73773.5094101328,68626.9136397178,71392.5011502951,1710374400,1710460799,73094.9814540691,73773.5094101328,1710399991,68626.9136397178,1710445433,71392.5011502951,1284919,582993.451929544,41701619735.0556,362140.821009381,25889481102.4364,73629.9899700895,5252289570.06579,60626.16395361,4320634777.16738,True,True,0.043429542167827004
DAY,1710460800,267,cadli,BTC-USD,71392.5011502951,72379.6783053165,65791.5148737015,69503.9233744188,1710460800,1710547199,71392.4959032571,72379.6783053165,1710462906,65791.5148737015,1710494062,69503.9233744188,1665025,811531.666666039,55490668237.1682,507065.533033341,34668894827.0399,91470.0005379477,6256108430.05315,73353.1073542,5015925992.51202,True,True,0.057314376494559297
DAY,1710547200,267,cadli,BTC-USD,69503.9233744188,70051.3723439657,64881.2669343649,65267.4862663572,1710547200,1710633599,69503.9045112111,70051.3723439657,1710548583,64881.2669343649,1710631098,65267.4862663572,1723783,473915.121227965,32114600924.9494,281303.32635735,19058217655.5164,45050.3846640752,3047897158.88441,33956.3653709,2295860566.19773,True,True,0.046044983427496966
DAY,1710633600,267,cadli,BTC-USD,65267.4862663572,68864.9775259461,64585.7808295117,68380.1432293656,1710633600,1710719999,65267.526530446,68864.9775259461,1710715232,64585.7808295117,1710660171,68380.1432293656,1593776,434905.08393641,29048541889.4662,250621.105834687,16739773910.7218,39496.7562139598,2639894155.37532,29361.1894016,1962666879.76382,True,True,0.03852808188059583
DAY,1710720000,267,cadli,BTC-USD,68380.1432293656,68906.7984000053,66611.7857924236,67611.4372162205,1710720000,1710806399,68380.1384259314,68906.7984000053,1710740435,66611.7857924236,1710781749,67611.4372162205,1792898,491725.3644537,33263124516.1809,307356.560477782,20787450340.0862,49814.9795476272,3365683950.33321,38543.98329958,2603029695.6582,True,True,0.020343000624120366
DAY,1710806400,267,cadli,BTC-USD,67611.4372162205,68105.1804726035,61563.1758010628,61942.3358324217,1710806400,1710892799,67611.4378410298,68105.1804726035,1710807627,61563.1758010628,1710890802,61942.3358324217,1886365,824170.176700994,52950117453.5669,521284.408148128,33501876170.8961,95105.3831142833,6099122769.23777,75853.91273889,4864231856.53548,True,True,0.06065030696377185
DAY,1710892800,267,cadli,BTC-USD,61942.3358324217,68129.9822112938,60822.3247016409,67872.5371344735,1710892800,1710979199,61942.3222743526,68129.9822112938,1710972973,60822.3247016409,1710912801,67872.5371344735,2054717,698321.709456581,44564075874.8938,423570.584981454,27051778113.8784,86544.3995197915,5541631352.75924,69677.66369134,4467280275.7432,True,True,0.06813996222929095
DAY,1710979200,267,cadli,BTC-USD,67872.5371344735,68204.5460194419,64614.6668135078,65515.5382942972,1710979200,1711065599,67872.5341972404,68204.5460194419,1710981841,64614.6668135078,1711051474,65515.5382942972,1867721,447236.761551766,29784848003.8072,272872.536827869,18174441519.7144,49093.8474547002,3265437360.84836,38234.67542065,2542740125.88935,True,True,0.03247222080348463
DAY,1711065600,267,cadli,BTC-USD,65515.5382942972,66634.8684163695,62370.9863909453,63828.4486559229,1711065600,1711151999,65515.53789465,66634.8684163695,1711087784,62370.9863909453,1711143641,63828.4486559229,1794520,431071.786544769,27734630050.2451,256237.020738712,16483828475.2776,47765.2671749531,3066065012.62075,37337.07480843,2395465009.65559,True,True,0.03971378206754501
DAY,1711152000,267,cadli,BTC-USD,63828.4486559229,65993.2380336611,63060.0951637326,64019.7572689704,1711152000,1711238399,63827.8401513703,65993.2380336611,1711215277,63060.0951637326,1711165020,64019.7572689704,1551124,245044.75407286,15825373753.8413,140193.614161034,9057321658.02769,24527.8237729408,1584288923.83849,19361.8266384,1250804180.73623,True,True,0.02730398638055557
DAY,1711238400,267,cadli,BTC-USD,64019.7572689704,67624.1924509922,63826.4915375722,67218.5861872259,1711238400,1711324799,64020.6854474421,67624.1924509922,1711322121,63826.4915375722,1711255202,67218.5861872259,1466041,264566.652534768,17313723965.7254,154518.979902386,10116281280.1485,25494.641912715,1671466346.28,19132.43887619,1254188097.33931,True,True,0.03471091428516236
DAY,1711324800,267,cadli,BTC-USD,67218.5861872259,71133.3852096693,66421.6123579851,69893.0238503033,1711324800,1711411199,67218.5849562772,71133.3852096693,1711396857,66421.6123579851,1711333023,69893.0238503033,1818388,422426.640894269,29043259322.5461,259163.931714632,17820306318.9012,56595.0893615346,3907163027.7984,46101.4225293,3184621491.94805,True,True,0.04115903492812121
DAY,1711411200,267,cadli,BTC-USD,69893.0238503033,71544.7430359482,69392.2500013782,69999.1592055405,1711411200,1711497599,69892.9471928034,71544.7430359482,1711438163,69392.2500013782,1711463567,69999.1592055405,1702123,338122.48756002,23787418609.6454,202686.289673994,14257278111.6016,40732.997686487,2863973297.66013,32985.65348459,2318937856.61671,True,True,0.01834584811215292
DAY,1711497600,267,cadli,BTC-USD,69999.1592055405,71709.6421450322,68395.9205840576,69440.7040922377,1711497601,1711583999,69998.1140032329,71709.6421450322,1711546247,68395.9205840576,1711563656,69440.7040922377,1673685,387854.009773859,27043545456.1798,242877.673446588,16931969394.0471,49484.953586876,3448259196.31832,40458.66574127,2818518198.11318,True,True,0.028413772907056014
DAY,1711584000,267,cadli,BTC-USD,69440.7040922377,71548.586626932,68898.4293350317,70786.6087419666,1711584001,1711670399,69440.7026834618,71548.586626932,1711637945,68898.4293350317,1711593937,70786.6087419666,1697571,309556.406156261,21824725905.5371,183344.539467892,12931166913.6427,38524.884439145,2720722752.95234,31348.62761513,2214402324.22247,True,True,0.022667204168059975
DAY,1711670400,267,cadli,BTC-USD,70786.6087419666,70919.4936147042,69122.8424943685,69903.9175406613,1711670400,1711756799,70786.5843555498,70919.4936147042,1711676419,69122.8424943685,1711726849,69903.9175406613,1538056,225190.58250023,15762369187.6773,137833.269918377,9647207846.01227,22481.3027983666,1572651602.37096,17384.39010728,1216107013.51983,True,True,0.015410456505391811
DAY,1711756800,267,cadli,BTC-USD,69903.9175406613,70359.7766492234,69587.0207905631,69628.3005722577,1711756800,1711843199,69903.9178000273,70359.7766492234,1711775204,69587.0207905631,1711841399,69628.3005722577,1302645,145625.544991119,10195734997.724,87355.51606387,6115957180.96369,10138.0162867782,709509659.303381,7357.41494605,514979890.01429,True,True,0.006632404805853776
DAY,1711843200,267,cadli,BTC-USD,69628.3005722577,71396.3113404767,69607.4913732088,71321.7045409231,1711843200,1711929599,69628.3002815203,71396.3113404767,1711929473,69607.4913732088,1711843228,71321.7045409231,1283395,174712.845486547,12319407730.0914,102911.973295937,7256980959.2704,14531.7404097172,1025125802.03583,10570.23891018,745840450.33841,True,True,0.015238645941153876
DAY,1711929600,267,cadli,BTC-USD,71321.7045409231,71327.7518614367,68128.9937107359,69691.309237929,1711929600,1712015999,71321.5377814644,71327.7518614367,1711929603,68128.9937107359,1711987214,69691.309237929,1582283,335953.124977533,23348479330.1854,210958.001902518,14660058663.2445,36708.0551262333,2548576920.77703,28896.64000858,2006232219.63069,True,True,0.02755531180923242
DAY,1712016000,267,cadli,BTC-USD,69691.309237929,69708.4283473954,64610.4153078716,65482.0758397414,1712016000,1712102399,69691.2554565983,69708.4283473954,1712016057,64610.4153078716,1712064819,65482.0758397414,1802512,533529.738142362,35315155248.1543,326403.792335185,21608893485.8725,62420.8553741582,4127810646.55848,48906.22277936,3234252321.08132,True,True,0.04560998592425565
DAY,1712102400,267,cadli,BTC-USD,65482.0758397414,66923.0010957065,64577.309764702,65994.204593157,1712102400,1712188799,65482.1356383614,66923.0010957065,1712154557,64577.309764702,1712104725,65994.204593157,1698404,349095.28235978,23046718267.4882,218525.305346208,14428070754.3179,35781.7639454432,2362077075.98619,27798.68014663,1835433706.12331,True,True,0.021427792002753125
DAY,1712188800,267,cadli,BTC-USD,65994.204593157,69290.4928273131,65106.5637640695,68525.8629517595,1712188800,1712275199,65993.0965400955,69290.4928273131,1712253724,65106.5637640695,1712204633,68525.8629517595,1697203,342176.723878106,23034568166.6912,208588.649987611,14050173444.0044,45030.7379023291,3038314693.43914,36674.16569776,2475566511.22121,True,True,0.037404356008591905
DAY,1712275200,267,cadli,BTC-USD,68525.8629517595,68748.292050261,66013.3771168197,67854.222053946,1712275200,1712361599,68525.8634592626,68748.292050261,1712278584,66013.3771168197,1712320659,67854.222053946,1685549,334007.052050943,22521969418.4733,206003.037899226,13893861315.6769,40466.6241739591,2729560607.30439,32907.34316459,2220028017.72978,True,True,0.024379474758591885
DAY,1712361600,267,cadli,BTC-USD,67854.222053946,69646.2019804318,67504.2156284385,68912.5124964358,1712361600,1712447999,67854.2203312106,69646.2019804318,1712444964,67504.2156284385,1712371019,68912.5124964358,1329206,179183.425779861,12212854402.0412,102449.126167335,6985013497.23789,15381.174728771,1049667215.56394,11313.44230294,772270920.351956,True,True,0.018760402359562695
DAY,1712448000,267,cadli,BTC-USD,68912.5124964358,70304.1590322485,68861.7550997398,69363.8330262167,1712448000,1712534399,68912.5126059,70304.1590322485,1712508115,68861.7550997398,1712449810,69363.8330262167,1302698,185234.800815511,12869109873.6188,106785.572240356,7419363778.77479,18092.4832636338,1257250087.96357,13691.89406692,951487687.043764,True,True,0.012449641416259214
DAY,1712534400,267,cadli,BTC-USD,69363.8330262167,72745.3685809232,69088.049878829,71636.4603681044,1712534400,1712620799,69363.8328987184,72745.3685809232,1712578335,69088.049878829,1712536521,71636.4603681044,1692847,349887.334950723,24995940982.1537,212059.395308895,15140423034.5125,45232.1875204945,3235020698.95233,36453.7373146,2607088178.8684,True,True,0.03097902823606207
DAY,1712620800,267,cadli,BTC-USD,71636.4603681044,71759.006735939,68270.1327627424,69138.8510101944,1712620800,1712707199,71636.459477472,71759.006735939,1712621888,68270.1327627424,1712682719,69138.8510101944,1660602,354676.36978335,24836760675.7708,227111.058944147,15897175816.9583,42001.4587375479,2934189857.29922,34541.1029799,2411926486.52209,True,True,0.029932571037556487
DAY,1712707200,267,cadli,BTC-USD,69138.8510101944,71122.367367588,67519.786720281,70649.4714377113,1712707200,1712793599,69138.8504761401,71122.367367588,1712787925,67519.786720281,1712757017,70649.4714377113,1628205,372645.631285874,25747493619.1003,236405.430738219,16331488801.469,45277.8481475828,3126200632.59533,37143.94739385,2563999801.047,True,True,0.03121788371702495
DAY,1712793600,267,cadli,BTC-USD,70649.4714377113,71281.0211714705,69605.316213687,70046.6207280579,1712793600,1712879999,70649.4718254438,71281.0211714705,1712820265,69605.316213687,1712847629,70046.6207280579,1568878,286821.060026801,20202299426.1405,174734.508867158,12304167501.6898,31673.0961619426,2229460357.94773,25173.95849362,1771838418.8717,True,True,0.014286848055521134
DAY,1712880000,267,cadli,BTC-USD,70046.6207280579,71252.5774394957,65701.9067286587,67175.1628129427,1712880000,1712966399,70046.6198340693,71252.5774394957,1712897493,65701.9067286587,1712946967,67175.1628129427,1401066,426637.252849971,29340519256.1518,273561.618103665,18795265164.4458,58885.9256116291,4026029302.5586,49724.58577248,3394509534.26504,True,True,0.04870734314742684
DAY,1712966400,267,cadli,BTC-USD,67175.1628129427,67948.7429301513,61610.9354267954,63987.1612972281,1712966400,1713052799,67175.1543898097,67948.7429301513,1712983759,61610.9354267954,1713041445,63987.1612972281,1376759,523783.834747695,34181528537.0688,328374.245259682,21441345426.1669,67276.6675937028,4367228248.90563,57484.80509354,3726516924.96776,True,True,0.058803507447588624
DAY,1713052800,267,cadli,BTC-USD,63987.1612972281,65850.5522694493,62203.2399027476,65758.0929799621,1713052800,1713139199,63989.2150030635,65850.5522694493,1713138298,62203.2399027476,1713064487,65758.0929799621,1449332,495419.105950833,31781250053.894,296477.87055377,19020697325.9678,53654.0777374797,3441080160.93775,41640.90499835,2671138618.9088,True,True,0.03422041468096104
DAY,1713139200,267,cadli,BTC-USD,65758.0929799621,66885.2477117334,62398.9263890495,63458.0411047539,1713139200,1713225599,65758.0867753235,66885.2477117334,1713172951,62398.9263890495,1713208025,63458.0411047539,1675556,439219.285669455,28502862149.1192,267768.226605484,17376458058.6948,52105.6046139627,3380133404.2763,41588.79839334,2697915277.58101,True,True,0.04169718084160003
DAY,1713225600,267,cadli,BTC-USD,63458.0411047539,64346.2366990197,61738.4440515703,63834.4427488161,1713225600,1713311999,63458.0548752621,64346.2366990197,1713304201,61738.4440515703,1713263463,63834.4427488161,1752809,446062.619736151,28044841314.365,273507.352733089,17198565137.3509,46765.8342853934,2939438724.67204,36188.47185691,2275066290.987,True,True,0.024846198010347445
DAY,1713312000,267,cadli,BTC-USD,63834.4427488161,64492.5976598832,59778.4168594316,61289.7515765013,1713312000,1713398399,63834.4424135657,64492.5976598832,1713330993,59778.4168594316,1713370033,61289.7515765013,1704340,453640.50629921,28129725681.4598,295914.984817886,18350875382.082,51640.6842242383,3190274873.588,42074.44737376,2597936991.76527,True,True,0.045586065772713784
DAY,1713398400,267,cadli,BTC-USD,61289.7515765013,64137.2388222647,60844.1502329459,63506.721063307,1713398400,1713484799,61289.8465711782,64137.2388222647,1713453002,60844.1502329459,1713422553,63506.721063307,1730533,372362.355193587,23285235815.1698,226512.231295975,14164198038.9337,40760.5516919918,2554925079.88003,31911.6159897,2001556563.39067,True,True,0.03165525888864866
DAY,1713484800,267,cadli,BTC-USD,63506.721063307,65478.5566207103,59662.3159646777,63850.7575570495,1713484800,1713571199,63506.7194871847,65478.5566207103,1713529335,59662.3159646777,1713493808,63850.7575570495,1809603,539470.48096393,34220997832.8387,331810.622420941,21044370729.2304,60693.6889911677,3850709915.97166,46866.47616059,2974602744.86227,True,True,0.055865471307592465
DAY,1713571200,267,cadli,BTC-USD,63850.7575570495,65431.0162274845,63160.3389963412,64974.0940311797,1713571200,1713657599,63850.756363431,65431.0162274845,1713634304,63160.3389963412,1713575015,64974.0940311797,1432752,218491.940956706,14040492941.5953,130313.602950791,8376944193.42669,18507.0796163282,1190198598.51403,13747.44793806,884318782.263444,True,True,0.021211727839524915
DAY,1713657600,267,cadli,BTC-USD,64974.0940311797,65719.9462915879,64274.6607745938,64961.3248959078,1713657600,1713743999,64974.0878496742,65719.9462915879,1713669159,64274.6607745938,1713717505,64961.3248959078,1223946,191393.890446841,12435101093.0736,119112.823518486,7738964044.76256,17276.5991986326,1122281142.73584,13364.43469631,868212561.017918,True,True,0.01335467981385516
DAY,1713744000,267,cadli,BTC-USD,64961.3248959078,67251.5752771782,64544.3636046617,66852.6852209244,1713744000,1713830399,64961.2866176076,67251.5752771782,1713827536,64544.3636046617,1713751773,66852.6852209244,1590263,279528.740068886,18457360288.291,185644.730895707,12259588798.5525,29469.1357642172,1947639729.26316,23135.96946876,1529774345.31116,True,True,0.024675646893533926
DAY,1713830400,267,cadli,BTC-USD,66852.6852209244,67209.4252833007,65854.4728910331,66425.0606584486,1713830400,1713916799,66852.6811710167,67209.4252833007,1713834878,65854.4728910331,1713876385,66425.0606584486,1434158,271608.48418474,18063383293.6233,158749.494087094,10558933426.5017,22351.8328414346,1486776874.2674,17772.40391749,1182393899.12346,True,True,0.012231115699959537
DAY,1713916800,267,cadli,BTC-USD,66425.0606584486,67086.0378478388,63582.3150368636,64268.6760141898,1713916800,1714003199,66425.0604724419,67086.0378478388,1713935088,63582.3150368636,1713990173,64268.6760141898,1542525,379625.060271909,24836646929.0063,207327.445496632,13568924070.2426,35768.472118897,2334775533.38599,29080.26656289,1897642354.80189,True,True,0.032214449131996094
DAY,1714003200,267,cadli,BTC-USD,64268.6760141898,65287.3090280782,62799.6511549388,64501.9230946703,1714003200,1714089599,64268.671337788,65287.3090280782,1714079895,62799.6511549388,1714051260,64501.9230946703,1612555,410308.341077011,26292742689.0936,239961.557503226,15374991549.3005,33451.9359361449,2143680374.53985,27066.60809772,1734584798.22492,True,True,0.02333069179173489
DAY,1714089600,267,cadli,BTC-USD,64501.9230946703,64793.9948892559,63337.3311891017,63781.3608769704,1714089600,1714175999,64501.9230562589,64793.9948892559,1714141110,63337.3311891017,1714147736,63781.3608769704,1499060,289857.199150335,18589054020.3097,159640.404675091,10236947480.0957,25696.1758947202,1646561598.38058,20167.32537837,1292070694.69211,True,True,0.013655573915841834
DAY,1714176000,267,cadli,BTC-USD,63781.3608769704,63930.8799002095,62486.0635139854,63439.213245318,1714176000,1714262399,63781.3240109138,63930.8799002095,1714176959,62486.0635139854,1714180714,63439.213245318,1333685,214222.774173196,13513526263.3409,113044.095607692,7129908222.47963,17047.6243977083,1074939510.90999,12796.47506892,806687110.033029,True,True,0.01372819858939039
DAY,1714262400,267,cadli,BTC-USD,63439.213245318,64343.7037764016,62823.0538445704,63130.0914984904,1714262400,1714348799,63439.2129523102,64343.7037764016,1714274116,62823.0538445704,1714345698,63130.0914984904,1226324,177787.469291361,11312871964.0194,99868.518782661,6354478878.59095,13617.6423723028,866342039.010962,10176.24002555,647174413.010686,True,True,0.014363610492686201
DAY,1714348800,267,cadli,BTC-USD,63130.0914984904,64198.5003241115,61827.8668160497,63860.582725379,1714348800,1714435199,63130.0910663619,64198.5003241115,1714432094,61827.8668160497,1714398611,63860.582725379,1628493,334902.940204388,21004724980.4223,180186.641380878,11299730623.6729,27716.3754533412,1738264633.83394,22081.3085163,1385076554.86036,True,True,0.022596516971795984
DAY,1714435200,267,cadli,BTC-USD,63860.582725379,64736.3163952883,59175.9252049636,60654.2423132281,1714435200,1714521599,63860.5887839746,64736.3163952883,1714438446,59175.9252049636,1714507140,60654.2423132281,1789140,531389.985586959,32577745045.0609,263227.749326302,16148012312.3033,52852.4955847238,3232621001.52133,41755.89732666,2551663066.60061,True,True,0.05393493525685379
DAY,1714521600,267,cadli,BTC-USD,60654.2423132281,60805.7699507729,56595.7967105739,58340.8647027734,1714521600,1714607999,60654.2415024611,60805.7699507729,1714522340,56595.7967105739,1714551718,58340.8647027734,1833865,731231.800881358,42395564755.2984,362724.443718985,21024281063.0128,68265.1606591107,3954484380.65317,52837.12535725,3059864469.33716,True,True,0.043090245748733366
DAY,1714608000,267,cadli,BTC-USD,58340.8647027734,59621.5211155461,57001.1052803659,59125.370597207,1714608000,1714694399,58340.8652372617,59621.5211155461,1714685873,57001.1052803659,1714613835,59125.370597207,1716135,456380.040438808,26676470146.312,242509.59757624,14186071962.3073,40100.5442195578,2346131217.30369,30376.87634396,1777840253.24421,True,True,0.026992789604000297
DAY,1714694400,267,cadli,BTC-USD,59125.370597207,63403.9421799567,58871.8865465366,62977.0583829764,1714694400,1714780799,59125.3217519891,63403.9421799567,1714779039,58871.8865465366,1714696399,62977.0583829764,1672616,453622.891833463,27669484450.6447,247579.730303883,15099825435.9106,45762.2382476302,2792012093.45411,36536.87950163,2230015239.22167,True,True,0.04453904255005248
DAY,1714780800,267,cadli,BTC-USD,62977.0583829764,64574.8389847147,62650.5954345996,63908.7829565062,1714780800,1714867199,62977.057419728,64574.8389847147,1714820496,62650.5954345996,1714790206,63908.7829565062,1404836,246770.428536059,15683121938.2565,129671.093538432,8244776797.15345,21826.7425876928,1386117783.21712,16561.21666186,1051713785.66445,True,True,0.018167973410494847
DAY,1714867200,267,cadli,BTC-USD,63908.7829565062,64618.8837218129,62926.7676607199,64085.5447834871,1714867200,1714953599,63908.7872595857,64618.8837218129,1714924624,62926.7676607199,1714872958,64085.5447834871,1318363,189411.754349293,12089419532.3876,111689.896204486,7127464611.58173,16940.1106756752,1081313153.04287,12840.37916818,819579898.366697,True,True,0.01593592373147057
DAY,1714953600,267,cadli,BTC-USD,64085.5447834871,65524.5208160087,62776.948854133,63211.4990057562,1714953600,1715039999,64085.5463289641,65524.5208160087,1714985112,62776.948854133,1715022995,63211.4990057562,1524407,360870.821185506,23084193755.7125,201549.68027335,12893428952.4629,32773.9010071867,2093606936.87471,25336.92684859,1617738082.6788,True,True,0.02572593195938668
DAY,1715040000,267,cadli,BTC-USD,63211.4990057562,64428.4557342638,62307.3141457841,62349.9854720994,1715040000,1715126399,63211.4982258359,64428.4557342638,1715071080,62307.3141457841,1715124043,62349.9854720994,1570471,325175.064510752,20650993987.3187,192882.658473357,12249345302.1878,27773.2033007703,1762129465.69625,22096.40084277,1401829936.644,True,True,0.020104731495678506
DAY,1715126400,267,cadli,BTC-USD,62349.9854720994,63029.7297339518,60893.2695197415,61216.3031950455,1715126400,1715212799,62349.9791853251,63029.7297339518,1715142120,60893.2695197415,1715210951,61216.3031950455,1621079,331352.855776325,20615295448.6395,198104.606166783,12328599993.798,25316.4385707298,1573799021.90677,19755.372179,1228038142.70246,True,True,0.020709670853463105
DAY,1715212800,267,cadli,BTC-USD,61216.3031950455,63440.0650773662,60671.3677715995,63104.1481486252,1715212800,1715299199,61216.3025163366,63440.0650773662,1715295166,60671.3677715995,1715252654,63104.1481486252,1558577,320817.067772286,19832895793.2286,174393.68182606,10780528874.3308,26053.7760029803,1611435394.10146,19575.10481292,1210872971.7159,True,True,0.026799273219214242
DAY,1715299200,267,cadli,BTC-USD,63104.1481486252,63486.0739203564,60253.5834168099,60826.0870121601,1715299200,1715385599,63104.1556888028,63486.0739203564,1715342687,60253.5834168099,1715363497,60826.0870121601,1568336,361826.364955444,22371315903.8082,193684.399693463,11969735418.7707,34371.1720121487,2120416450.5435,26717.62354018,1647510822.03301,True,True,0.03138444397882784
DAY,1715385600,267,cadli,BTC-USD,60826.0870121601,61520.3825787571,60532.6813502319,60843.8262660571,1715385600,1715471999,60825.9351276885,61520.3825787571,1715440731,60532.6813502319,1715426275,60843.8262660571,1277733,155228.045740829,9464215063.22061,83069.7954595479,5065368941.94678,11657.5124932808,710336080.528656,8605.18559846,524337168.616988,True,True,0.009720165462088683
DAY,1715472000,267,cadli,BTC-USD,60843.8262660571,61855.86892634,60637.0322527017,61508.2565716394,1715472000,1715558399,60843.8258592223,61855.86892634,1715530927,60637.0322527017,1715499201,61508.2565716394,1169007,134044.182957056,8207102949.03869,79907.8024875951,4891991672.43,11419.0001888622,699092314.06501,8503.05862133,520513593.312418,True,True,0.011951879210915976
DAY,1715558400,267,cadli,BTC-USD,61508.2565716394,63457.2302944801,60802.62671602,62953.4331861161,1715558400,1715644799,61508.2555385381,63457.2302944801,1715617703,60802.62671602,1715570496,62953.4331861161,1588889,344555.412240488,21505368561.1666,193743.641558961,12093137504.6953,29484.2467104574,1841557721.81405,22386.60223392,1398779701.31199,True,True,0.025663871848304418
DAY,1715644800,267,cadli,BTC-USD,62953.4331861161,63119.5437313788,61158.3819687256,61586.5757521245,1715644800,1715731199,62953.5428243726,63119.5437313788,1715647099,61158.3819687256,1715708575,61586.5757521245,1512225,327989.572388102,20303485024.3036,178541.629026814,11053396790.6033,33854.5082299818,2098301834.89247,27255.14413926,1689881577.0378,True,True,0.0189558273403871
DAY,1715731200,267,cadli,BTC-USD,61586.5757521245,66474.7768244411,61359.1562860448,66266.5724746397,1715731200,1715817599,61586.5749044478,66474.7768244411,1715816614,61359.1562860448,1715734079,66266.5724746397,1623672,444777.66937794,28536019915.4395,243626.1501389,15629851866.3671,50701.1367057296,3266205519.20925,41537.04564924,2678180993.15799,True,True,0.0480918440830468
DAY,1715817600,267,cadli,BTC-USD,66266.5724746397,66710.5090744433,64647.9313406746,65279.0349400071,1715817600,1715903999,66266.7422009261,66710.5090744433,1715862620,64647.9313406746,1715881089,65279.0349400071,1553350,343173.683657019,22586333436.004,183722.816699197,12091727948.5221,32014.6364169624,2105705021.49136,25025.69494071,1645909982.65639,True,True,0.018861459984688765
DAY,1715904000,267,cadli,BTC-USD,65279.0349400071,67474.2081785827,65148.8229720954,67073.7398627384,1715904000,1715990399,65279.2367407502,67474.2081785827,1715960009,65148.8229720954,1715909169,67073.7398627384,1471193,285596.616166893,18962679568.6836,159332.946787936,10582633950.8157,29972.3640342393,1992921957.67848,24005.01376754,1596453803.42341,True,True,0.021062394198181
DAY,1715990400,267,cadli,BTC-USD,67073.7398627384,67412.7180388794,66638.3789395906,66939.1887713577,1715990400,1716076799,67073.7333683486,67412.7180388794,1716030607,66638.3789395906,1716045142,66939.1887713577,1240681,150329.846190367,10074420618.2069,76947.8561638525,5157114410.7003,12543.3611208382,840357742.288134,8913.93034162,597007351.59514,True,True,0.0069382974854285675
DAY,1716076800,267,cadli,BTC-USD,66939.1887713577,67690.4067271077,65914.7540295511,66311.4564580935,1716076800,1716163199,66939.1849029227,67690.4067271077,1716115057,65914.7540295511,1716148289,66311.4564580935,1222034,157652.591292632,10543459189.1301,88134.2534530374,5894550128.01533,14359.108955826,960314159.080751,9933.95438775,664280935.400334,True,True,0.015964217390424088
DAY,1716163200,267,cadli,BTC-USD,66311.4564580935,71486.0655639508,66117.5675448749,71424.8899121258,1716163200,1716249599,66311.4565203159,71486.0655639508,1716248249,66117.5675448749,1716168831,71424.8899121258,1455088,424348.896181729,29039989508.2734,230258.817851482,15757434494.2506,49611.912052216,3401240362.78723,39160.72003168,2686385503.18436,True,True,0.04688464796162538
DAY,1716249600,267,cadli,BTC-USD,71424.8899121258,71906.2420411732,69215.379575234,70153.509713142,1716249600,1716335999,71424.8903449392,71906.2420411732,1716250747,69215.379575234,1716320057,70153.509713142,1501873,442529.59409314,31274576642.6821,241121.425965589,17033594286.4074,40354.6120355525,2851554054.81648,31449.23272051,2219361712.88364,True,True,0.022905398585230965
DAY,1716336000,267,cadli,BTC-USD,70153.509713142,70625.1781165408,69017.1350644836,69149.4018051058,1716336000,1716422399,70153.5062824031,70625.1781165408,1716394503,69017.1350644836,1716420023,69149.4018051058,1462474,309445.387498208,21603894206.2977,173090.070869141,12083634903.2591,29879.6809252201,2085930447.88017,23260.68656959,1622721775.43566,True,True,0.013832067664743397
DAY,1716422400,267,cadli,BTC-USD,69149.4018051058,70047.6200582745,66580.8944117543,67972.416456223,1716422400,1716508799,69149.4118828763,70047.6200582745,1716466146,66580.8944117543,1716494470,67972.416456223,1390405,426835.615570986,29185523502.2132,224514.049386857,15360882964.1676,36927.864158968,2521597742.08114,28850.32513869,1968529200.71218,True,True,0.030483064371512523
DAY,1716508800,267,cadli,BTC-USD,67972.416456223,69241.0212623134,66649.5728602477,68560.207760764,1716508800,1716595199,67972.4035579421,69241.0212623134,1716580781,66649.5728602477,1716539269,68560.207760764,1399464,276816.320756119,18788071044.1871,152570.692104927,10360658918.1869,25835.42742879,1757975838.93731,18544.97804204,1262790420.38298,True,True,0.0229083121890379
DAY,1716595200,267,cadli,BTC-USD,68560.207760764,69592.5386112297,68518.9580097013,69297.0465378444,1716595200,1716681599,68560.2080586262,69592.5386112297,1716636532,68518.9580097013,1716595423,69297.0465378444,1190229,131184.848021257,9055473197.53296,68752.533954118,4745376334.13407,9518.47873722,657229468.283265,6023.65178244,415777535.977137,True,True,0.009336859877130217
DAY,1716681600,267,cadli,BTC-USD,69297.0465378444,69505.5061310006,68309.1564490277,68515.1855775806,1716681600,1716767999,69297.0454828553,69505.5061310006,1716711316,68309.1564490277,1716760050,68515.1855775806,1074485,127321.334937644,8781026060.89206,67079.7883482934,4625487899.32321,7441.58987491,513209521.558497,5555.36570389,382775097.798301,True,True,0.010427036439393163
DAY,1716768000,267,cadli,BTC-USD,68515.1855775806,70624.7495812691,68261.3231886854,69411.1538411746,1716768000,1716854399,68515.5677855207,70624.7495812691,1716826788,68261.3231886854,1716810053,69411.1538411746,1288063,247346.406648788,17144864542.0374,131373.049065743,9102695400.47175,16864.99071692,1171345070.92459,13253.90137633,919889638.735726,True,True,0.020441491417952488
DAY,1716854400,267,cadli,BTC-USD,69411.1538411746,69546.7517535914,67254.619201363,68348.0297863216,1716854400,1716940799,69411.1526844659,69546.7517535914,1716860227,67254.619201363,1716921598,68348.0297863216,1432134,351251.469819431,23947813681.3494,171629.272966444,11702968326.8482,29412.818215449,2004795417.00071,22572.8403998,1538273704.3004,True,True,0.020126914162067196
DAY,1716940800,267,cadli,BTC-USD,68348.0297863216,68861.4304096915,67130.4692207046,67587.7412471339,1716940800,1717027199,68348.0253391073,68861.4304096915,1716949791,67130.4692207046,1716998661,67587.7412471339,1383843,274771.664351198,18651270384.3497,146205.260907853,9923012273.77307,22169.79004856,1503477921.45144,16924.47788368,1147234002.30246,True,True,0.015289208910786257
DAY,1717027200,267,cadli,BTC-USD,67587.7412471339,69496.407363299,67126.2165527866,68357.9424908315,1717027200,1717113599,67587.7391772434,69496.407363299,1717091772,67126.2165527866,1717057452,68357.9424908315,1343026,257851.623570855,17599254307.4959,159908.105549848,10915389275.1806,27507.16789716,1881270830.48925,21379.89460726,1462665083.67812,True,True,0.020839703365383253
DAY,1717113600,267,cadli,BTC-USD,68357.9424908315,69007.1603567524,66667.431376095,67500.3215558657,1717113600,1717199999,68357.9326868582,69007.1603567524,1717159102,66667.431376095,1717172353,67500.3215558657,1292128,237473.531813586,16122536536.2825,144868.906837243,9834159239.47842,26079.34208415,1767709538.34821,20486.86241711,1387926864.14759,True,True,0.020715592455804555
DAY,1717200000,267,cadli,BTC-USD,67500.3215558657,67836.0497778337,67405.5272750781,67739.1217231224,1717200000,1717286399,67500.337236184,67836.0497778337,1717280798,67405.5272750781,1717206036,67739.1217231224,955235,86016.896899895,5820333401.92203,48846.8152401254,3305116246.06076,6746.873219713,456553591.893166,4480.04264827,303082449.093093,True,True,0.003823616846130514
DAY,1717286400,267,cadli,BTC-USD,67739.1217231224,68420.218227732,67336.3056802611,67770.3206057021,1717286400,1717372799,67739.1212028288,68420.218227732,1717338854,67336.3056802611,1717355920,67770.3206057021,963394,129025.587055454,8752907809.93123,73839.8990445377,5008885247.84806,10111.43249658,685958416.463793,6817.15128995,462401900.47018,True,True,0.009590252300946728
DAY,1717372800,267,cadli,BTC-USD,67770.3206057021,70254.7330308268,67622.1624266685,68814.2794761351,1717372800,1717459199,67770.3182386449,70254.7330308268,1717422576,67622.1624266685,1717375157,68814.2794761351,1398704,269202.55421807,18597797927.3442,165015.029864678,11400526727.8351,30026.40225504,2076085561.12468,23570.29100106,1630029205.93927,True,True,0.022936575973183583
DAY,1717459200,267,cadli,BTC-USD,68814.2794761351,71050.4532118808,68568.2983855402,70547.6180578658,1717459200,1717545599,68814.2715538309,71050.4532118808,1717525503,68568.2983855402,1717494806,70547.6180578658,1410632,274922.426982766,19198455039.6573,173017.873762963,12084489206.9719,37000.91354981,2591977729.66165,30724.1854892,2153195772.41387,True,True,0.02135591320950014
DAY,1717545600,267,cadli,BTC-USD,70547.6180578658,71762.9460167379,70404.8115817891,71119.2895092299,1717545600,1717631999,70547.6165105222,71762.9460167379,1717604056,70404.8115817891,1717596959,71119.2895092299,1409805,274547.960813061,19512656278.3568,174849.905824787,12426727518.0539,28623.73883221,2034919760.35764,22360.73139628,1589504688.37301,True,True,0.011474720838744833
DAY,1717632000,267,cadli,BTC-USD,71119.2895092299,71638.8095114183,70171.4662494426,70796.7064989258,1717632000,1717718399,71119.2889084914,71638.8095114183,1717687731,70171.4662494426,1717704157,70796.7064989258,1249378,212493.356865886,15094439962.4618,132303.949399813,9397693943.79765,21770.21629576,1545989608.25787,16927.4204123,1201891049.54361,True,True,0.01242873104378503
DAY,1717718400,267,cadli,BTC-USD,70796.7064989258,71941.4421872404,68723.760919394,69368.1978748998,1717718400,1717804799,70796.69863922,71941.4421872404,1717762785,68723.760919394,1717784120,69368.1978748998,1203746,310018.294246306,21856429595.2557,196194.351840689,13831381819.8037,35607.614175758,2506443878.50784,29204.75640118,2054517917.97168,True,True,0.027480167784554633
DAY,1717804800,267,cadli,BTC-USD,69368.1978748998,69579.9467777968,69212.6269131638,69317.6853712228,1717804800,1717891199,69368.1866834391,69579.9467777968,1717833614,69212.6269131638,1717853491,69317.6853712228,1039517,111774.229479785,7758430443.4178,71894.4996412677,4990102574.09694,8041.275006005,557914488.666554,5844.12981331,405419407.349758,True,True,0.003178823902062177
DAY,1717891200,267,cadli,BTC-USD,69317.6853712228,69855.2896212381,69151.7973704962,69668.1708049745,1717891200,1717977599,69318.1660988089,69855.2896212381,1717961367,69151.7973704962,1717903544,69668.1708049745,922809,94519.2061818803,6569484741.88275,57961.4949035951,4028514648.74427,7373.879751266,512550644.201913,5199.31112387,361411638.60888,True,True,0.006078736984354574
DAY,1717977600,267,cadli,BTC-USD,69668.1708049745,70184.0788258547,69226.1461138697,69528.7433588597,1717977600,1718063999,69668.1627817193,70184.0788258547,1718034878,69226.1461138697,1718011883,69528.7433588597,1143618,168629.654114008,11742062575.3584,102332.310106163,7125330518.62297,16569.727939338,1153544072.74029,12563.70165386,874605482.772063,True,True,0.008253430162356242
DAY,1718064000,267,cadli,BTC-USD,69528.7433588597,69571.5537850151,66199.3925643481,67344.6743669418,1718064000,1718150399,69528.7308576551,69571.5537850151,1718064263,66199.3925643481,1718121610,67344.6743669418,1425875,379368.315694691,25575616143.5142,228313.62779009,15389075394.3985,41426.42041659,2790747078.37346,32925.75909407,2217397234.49867,True,True,0.029838575156919712
DAY,1718150400,267,cadli,BTC-USD,67344.6743669418,70006.8869425592,66936.9945385117,68276.0867483275,1718150400,1718236799,67344.6590123715,70006.8869425592,1718204667,66936.9945385117,1718156570,68276.0867483275,1302235,333381.747082045,22846477482.638,197503.757712292,13534471789.9409,39821.343087618,2733371911.23031,32181.31284145,2209648951.45883,True,True,0.026930260530996397
DAY,1718236800,267,cadli,BTC-USD,68276.0867483275,68407.3580323476,66321.4350165646,66779.8616897095,1718236800,1718323199,68276.077280036,68407.3580323476,1718240104,66321.4350165646,1718294635,66779.8616897095,1294025,269071.149238393,18132925021.7687,148077.185060699,9978715661.61813,30347.82097436,2042092263.05065,23921.18456675,1609163874.15174,True,True,0.018597725387865235
DAY,1718323200,267,cadli,BTC-USD,66779.8616897095,67338.8680537889,65087.1257160562,66045.463186465,1718323200,1718409599,66779.8489285247,67338.8680537889,1718372103,65087.1257160562,1718384816,66045.463186465,1247671,272878.260111948,18100480306.5641,164208.867513942,10887860335.0418,31851.55903838,2108878917.20005,25707.25286585,1701085354.0923,True,True,0.02042558873544917
DAY,1718409600,267,cadli,BTC-USD,66045.463186465,66453.8313051263,65897.492497644,66218.0715951293,1718409600,1718495999,66045.4524587166,66453.8313051263,1718464892,65897.492497644,1718482865,66218.0715951293,1000935,108612.847111688,7191245105.17649,63115.692456169,4179100692.81112,9158.80175261,606166441.584271,6220.47253552,411600930.977432,True,True,0.005048947945031477
DAY,1718496000,267,cadli,BTC-USD,66218.0715951293,66953.243010854,66032.4302323584,66678.4977366228,1718496000,1718582399,66218.0699509365,66953.243010854,1718575770,66032.4302323584,1718511796,66678.4977366228,891059,97534.3498966957,6484968996.62811,58106.6105875959,3863454452.44491,9198.55828432,611681095.060111,6674.55073948,443827314.757428,True,True,0.00831688490591784
DAY,1718582400,267,cadli,BTC-USD,66678.4977366228,67266.6636823605,65121.2377783261,66504.2248076087,1718582400,1718668799,66678.5267775432,67266.6636823605,1718649328,65121.2377783261,1718632909,66504.2248076087,1315400,271738.660360043,17974772232.7568,167944.826612232,11109157402.577,35853.12695205,2372460838.14965,29827.8984637,1973786487.93687,True,True,0.019466618336874898
DAY,1718668800,267,cadli,BTC-USD,66504.2248076087,66581.051094719,64095.8582006347,65172.1218419755,1718668800,1718755199,66504.2143415996,66581.051094719,1718668908,64095.8582006347,1718740136,65172.1218419755,1369013,375568.90520092,24445226693.5788,232567.287848494,15135917132.6678,44544.46333478,2897343682.49028,36338.92591824,2363370219.0547,True,True,0.02284551143669743
DAY,1718755200,267,cadli,BTC-USD,65172.1218419755,65732.8330178765,64710.1319197083,64985.6256598936,1718755200,1718841599,65172.1143022022,65732.8330178765,1718770567,64710.1319197083,1718828384,64985.6256598936,1271856,186314.681328095,12146204141.7905,111438.491464264,7264626737.90228,18455.93393699,1202559103.14227,13764.37849683,896771154.526926,True,True,0.009417252799338303
DAY,1718841600,267,cadli,BTC-USD,64985.6256598936,66486.8098346947,64561.2579592115,64865.1176586803,1718841600,1718927999,64985.6244500669,66486.8098346947,1718883120,64561.2579592115,1718901229,64865.1176586803,1297459,229675.33509855,15002275620.4148,145921.433143149,9531350633.74936,28721.31929266,1875614047.79171,23197.6454662,1514720716.70504,True,True,0.017649935724391778
DAY,1718928000,267,cadli,BTC-USD,64865.1176586803,65043.2980624487,63408.8430600081,64139.7014916789,1718928000,1719014399,64865.1158533095,65043.2980624487,1718935508,63408.8430600081,1718977998,64139.7014916789,1304477,241842.438656969,15497163410.8665,151030.948839065,9675740818.67891,29181.50447641,1868250038.87934,23067.13462394,1476266584.08371,True,True,0.015284186569649139
DAY,1719014400,267,cadli,BTC-USD,64139.7014916789,64523.390808109,63951.3789598332,64263.329978367,1719014400,1719100799,64139.6968560661,64523.390808109,1719043005,63951.3789598332,1719016945,64263.329978367,896269,71191.2455778592,4577806783.07949,40604.3231985034,2611144993.42725,8637.78921677,555309745.618878,5619.50982265,361304042.839912,True,True,0.0053478265829240805
DAY,1719100800,267,cadli,BTC-USD,64263.329978367,64518.5412309622,63194.748900577,63207.2675861901,1719100800,1719187199,64263.3294669627,64518.5412309622,1719104966,63194.748900577,1719187041,63207.2675861901,852770,82147.2815279648,5261686596.23095,48783.1240028152,3124069901.45785,9306.353433239,595781905.175217,6608.55010709,422875721.523045,True,True,0.01245049422305254
DAY,1719187200,267,cadli,BTC-USD,63207.2675861901,63352.3056519491,58616.5650967742,60304.6179379191,1719187200,1719273599,63207.2788383173,63352.3056519491,1719194552,58616.5650967742,1719261064,60304.6179379191,1575858,453450.962331547,27695358631.6668,281147.409239342,17170656131.7163,61444.077426961,3747725586.67797,49607.02811579,3024883947.34111,True,True,0.046659980647542745
DAY,1719273600,267,cadli,BTC-USD,60304.6179379191,62340.322744702,60271.0876152299,61817.579174479,1719273600,1719359999,60304.5466483594,62340.322744702,1719342210,60271.0876152299,1719274731,61817.579174479,1398119,291320.461201787,17883706394.8538,175814.22649751,10794821783.6032,40829.07228098,2507132676.27156,33199.39883655,2038892303.96391,True,True,0.020272507049551462
DAY,1719360000,267,cadli,BTC-USD,61817.579174479,62477.0829571248,60710.4864374693,60837.1496747581,1719360000,1719446399,61817.5153639351,62477.0829571248,1719368251,60710.4864374693,1719433670,60837.1496747581,1259557,218066.037368053,13396299179.6359,131946.545573416,8103804929.5573,29569.3069299,1814404010.35672,24019.56479329,1473290500.08739,True,True,0.01722612237322878
DAY,1719446400,267,cadli,BTC-USD,60837.1496747581,62338.7087181093,60595.0979277486,61640.2509092307,1719446400,1719532799,60837.1478642165,62338.7087181093,1719497709,60595.0979277486,1719470876,61640.2509092307,1198502,203685.415184395,12502529486.1631,126003.429609243,7735286201.79244,27720.6599797,1702064370.23779,23119.80773681,1419728148.66241,True,True,0.017037058401715165
DAY,1719532800,267,cadli,BTC-USD,61640.2509092307,62157.7117026701,59998.1791091191,60349.6743223856,1719532800,1719619199,61640.2462953657,62157.7117026701,1719538785,59998.1791091191,1719604825,60349.6743223856,1283638,245919.809359818,15036804038.5867,151222.421375828,9242605783.74093,31036.69816582,1894630268.76908,25050.18397488,1528081312.07027,True,True,0.021236251837138627
DAY,1719619200,267,cadli,BTC-USD,60349.6743223856,61152.1462228512,60322.245997896,60898.9464463168,1719619200,1719705599,60349.6753985919,61152.1462228512,1719661088,60322.245997896,1719619351,60898.9464463168,917567,108237.51728628,6587875631.27595,62256.6086780144,3788953141.00171,12460.79091807,758558542.393022,9264.14652097,563745241.709531,True,True,0.008206069181483321
DAY,1719705600,267,cadli,BTC-USD,60898.9464463168,62948.7223035302,60641.345438035,62700.4187730068,1719705600,1719791999,60898.9455449188,62948.7223035302,1719788618,60641.345438035,1719724941,62700.4187730068,985385,152824.884451966,9423879509.5503,87020.2720014503,5366065231.08366,17292.99058064,1067136545.38209,12806.96968662,789956358.895383,True,True,0.022427078289009222
DAY,1719792000,267,cadli,BTC-USD,62700.4187730068,63806.61207553,62516.9923381622,62862.4157535144,1719792000,1719878399,62700.4174322949,63806.61207553,1719858047,62516.9923381622,1719841905,62862.4157535144,1273419,241010.285682163,15211854398.8106,144225.762245421,9103322270.48163,33578.03708662,2120142869.48149,26480.4574105,1671788745.21414,True,True,0.012262514106347534
DAY,1719878400,267,cadli,BTC-USD,62862.4157535144,63226.1779023042,61767.8737140528,62062.0374738766,1719878400,1719964799,62862.3095342788,63226.1779023042,1719891767,61767.8737140528,1719936627,62062.0374738766,1180361,189697.772503178,11841873111.1419,113593.325392708,7089233167.3342,26387.66078384,1646491842.48805,21260.72607231,1325444535.31122,True,True,0.014014117459087693
DAY,1719964800,267,cadli,BTC-USD,62062.0374738766,62215.1872604139,59450.7115230686,60178.5516953527,1719964800,1720051199,62062.0371528814,62215.1872604139,1719966985,59450.7115230686,1720040566,60178.5516953527,1354872,294549.185927371,17809946834.8138,172391.905858706,10422603605.5669,35114.09508024,2121855662.91548,28086.80216407,1696602175.1432,True,True,0.02729643558037535
DAY,1720051200,267,cadli,BTC-USD,60178.5516953527,60443.2965823074,56787.4811278523,57082.1714483441,1720051200,1720137599,60178.550455238,60443.2965823074,1720055135,56787.4811278523,1720100735,57082.1714483441,1521795,442625.202792786,25715511688.6759,259430.175475616,15069108514.8365,51489.15851934,2988928366.30141,40998.49830276,2379785466.89051,True,True,0.037468881548924464
DAY,1720137600,267,cadli,BTC-USD,57082.1714483441,57497.0662222361,53849.6721089386,56679.8544296276,1720137600,1720223999,57082.1707299218,57497.0662222361,1720140778,53849.6721089386,1720155569,56679.8544296276,1405340,602859.967697996,33513159349.441,342215.209711966,19029693145.686,73299.15053775,4077053196.97341,58776.39951299,3270607602.47693,True,True,0.03935934579423796
DAY,1720224000,267,cadli,BTC-USD,56679.8544296276,58482.5869354232,56072.2456738902,58273.2470990144,1720224000,1720310399,56679.2253836028,58482.5869354232,1720308658,56072.2456738902,1720242212,58273.2470990144,1221837,206178.820373992,11777692159.5174,111381.588359761,6365383784.85268,23559.78564975,1346486371.03603,18892.41618303,1079966876.17893,True,True,0.025276474090691354
DAY,1720310400,267,cadli,BTC-USD,58273.2470990144,58427.652367652,55796.0569874266,55919.042762323,1720310400,1720396799,58273.2574455857,58427.652367652,1720321147,55796.0569874266,1720396278,55919.042762323,1161803,200980.701756978,11513793137.4437,109276.409947941,6259314830.1399,22448.09347708,1284976688.77459,18547.24194758,1061536420.07007,True,True,0.027677507886224445
DAY,1720396800,267,cadli,BTC-USD,55919.042762323,58176.0420344399,54381.9453352449,56753.6550691591,1720396800,1720483199,55919.0420019326,58176.0420344399,1720429366,54381.9453352449,1720401792,56753.6550691591,1473519,417345.582865953,23468153221.2028,245533.590857352,13812245582.8674,53730.41347585,3019412071.22957,44537.84772075,2502686360.91628,True,True,0.040502694138454344
DAY,1720483200,267,cadli,BTC-USD,56753.6550691591,58284.8987789823,56348.5055551556,58082.1222579519,1720483200,1720569599,56753.6580586055,58284.8987789823,1720550761,56348.5055551556,1720485131,58082.1222579519,1346094,283603.219109487,16294906433.9111,163028.914309553,9368107738.36898,36567.01478533,2101330674.34016,30280.0210399,1740146020.76667,True,True,0.02029135019331518
DAY,1720569600,267,cadli,BTC-USD,58082.1222579519,59459.8270549248,57210.2453507409,57769.5796323842,1720569600,1720655999,58084.0097495928,59459.8270549248,1720588098,57210.2453507409,1720643650,57769.5796323842,1332064,261081.366336511,15197227487.427,152865.373206811,8897818041.23625,34262.46128265,1992744580.10553,28875.96771592,1679089875.90615,True,True,0.023162391741912584
DAY,1720656000,267,cadli,BTC-USD,57769.5796323842,59348.3360206442,57151.0823815937,57378.7299407792,1720656000,1720742399,57769.578526131,59348.3360206442,1720701220,57151.0823815937,1720668097,57378.7299407792,1341618,294277.199126021,17091248163.0687,169318.000739717,9838213418.37045,37055.948277144,2152678897.68742,30593.10583164,1777425175.12351,True,True,0.022656624601376994
DAY,1720742400,267,cadli,BTC-USD,57378.7299407792,58564.3002590183,56597.0421902036,57934.1171872244,1720742400,1720828799,57378.8103090785,58564.3002590183,1720810263,56597.0421902036,1720747605,57934.1171872244,1344679,260568.07426313,14992084061.9839,151140.280625449,8697417179.04477,33298.051646771,1916331340.86975,28025.17353914,1612996855.68197,True,True,0.020520320327273394
DAY,1720828800,267,cadli,BTC-USD,57934.1171872244,59842.5079929424,57810.8820882821,59240.4123587616,1720828800,1720915199,57934.0643025268,59842.5079929424,1720912718,57810.8820882821,1720830782,59240.4123587616,1072641,154145.567835582,9036999980.51218,86159.1787135869,5052396383.31253,17708.5938122,1038809920.92253,14074.64799939,825709059.06252,True,True,0.020742912591423107
DAY,1720915200,267,cadli,BTC-USD,59240.4123587616,61402.3911255893,59237.1074590479,60855.1888078746,1720915200,1721001599,59240.4122767121,61402.3911255893,1720994381,59237.1074590479,1720915207,60855.1888078746,1164861,202252.335640428,12166903523.5316,113194.195062807,6809068523.35636,25134.61668521,1512038547.51335,20293.10164722,1220740737.37126,True,True,0.02156051784303602
DAY,1721001600,267,cadli,BTC-USD,60855.1888078746,64928.1215809093,60732.6643306659,64787.3135119136,1721001600,1721087999,60855.1986088698,64928.1215809093,1721087923,60732.6643306659,1721002272,64787.3135119136,1525421,359549.086312637,22654935059.124,201976.723202619,12728610628.9275,57512.413094212,3625809452.47775,44556.59672893,2808345059.03959,True,True,0.04011698128310842
DAY,1721088000,267,cadli,BTC-USD,64787.3135119136,65339.8466939813,62464.6923850626,65089.4136708217,1721088000,1721174399,64787.2870643111,65339.8466939813,1721172652,62464.6923850626,1721118847,65089.4136708217,1524147,384804.420316208,24676027469.7148,211581.225641107,13569101969.0179,56219.68204903,3606534820.13697,39833.43784031,2556044200.86509,True,True,0.02702560529418295
DAY,1721174400,267,cadli,BTC-USD,65089.4136708217,66106.0327912335,63920.7821078595,64112.3777712272,1721174400,1721260799,65089.9766710662,66106.0327912335,1721179204,63920.7821078595,1721234594,64112.3777712272,1459735,294672.698173483,19164236340.1156,163572.046528977,10636076800.9526,40638.313725102,2641709442.83523,28905.84202907,1878683133.2305,True,True,0.020188149085259816
DAY,1721260800,267,cadli,BTC-USD,64112.3777712272,65108.0143673453,63264.4362479104,64000.1775047057,1721260800,1721347199,64112.3711814162,65108.0143673453,1721308380,63264.4362479104,1721330759,64000.1775047057,1288241,246849.365513377,15860876840.2974,139811.437030101,8980044240.36492,31673.08897824,2033313913.52396,22554.95386599,1447240244.14551,True,True,0.017250704743821777
DAY,1721347200,267,cadli,BTC-USD,64000.1775047057,67397.5059734363,63327.6338444517,66697.4997660912,1721347200,1721433599,64000.1762911661,67397.5059734363,1721417812,63327.6338444517,1721351999,66697.4997660912,1438768,337140.593611277,22047185529.0984,191891.044146041,12552951690.1138,47916.766301341,3141563301.21009,34242.52633829,2246857551.65536,True,True,0.03740669111926437
DAY,1721433600,267,cadli,BTC-USD,66697.4997660912,67614.5421420363,66303.0341143393,67165.1166584443,1721433600,1721519999,66697.4965405129,67614.5421420363,1721501577,66303.0341143393,1721440427,67165.1166584443,1134110,150402.728055555,10058821891.7734,81120.7037044567,5426684485.57312,18632.65503801,1246606585.79437,12663.73528714,847374265.416038,True,True,0.011763445026356723
DAY,1721520000,267,cadli,BTC-USD,67165.1166584443,68354.3376160309,65903.8050095275,68175.5557654758,1721520000,1721606399,67165.1153803697,68354.3376160309,1721599455,65903.8050095275,1721585563,68175.5557654758,1149093,210553.389848163,14158292706.7631,115352.477732101,7756270045.21463,27060.88954371,1819898965.56514,18300.56195385,1231059952.53639,True,True,0.021925795324207697
DAY,1721606400,267,cadli,BTC-USD,68175.5557654758,68477.2289036869,66628.8163614741,67569.2155271443,1721606400,1721692799,68175.79444116,68477.2289036869,1721609494,66628.8163614741,1721660993,67569.2155271443,1367030,246178.431095105,16630224044.7349,138141.164321977,9331312332.26127,36209.719241,2447040810.67012,27361.74568696,1849401063.54444,True,True,0.016433818757364282
DAY,1721692800,267,cadli,BTC-USD,67569.2155271443,67764.3689080739,65506.9462197811,65956.0495792104,1721692800,1721779199,67569.2167666505,67764.3689080739,1721693888,65506.9462197811,1721764773,65956.0495792104,1372848,315224.9060801,20973876765.5909,174973.045279762,11639740039.5621,42546.697824158,2828593398.49906,30308.19202528,2014463707.98268,True,True,0.020347216775410223
DAY,1721779200,267,cadli,BTC-USD,65956.0495792104,67107.3843410031,65173.0445044275,65395.1394213702,1721779200,1721865599,65956.050868701,67107.3843410031,1721831649,65173.0445044275,1721862345,65395.1394213702,1371688,237748.16778968,15726510957.4355,130628.254752233,8640770621.5056,31490.38986042,2082568438.86676,22133.90556933,1463683254.67512,True,True,0.017565293447708213
DAY,1721865600,267,cadli,BTC-USD,65395.1394213702,66136.3454483637,63482.8510273507,65807.8896350477,1721865600,1721951999,65394.3570868789,66136.3454483637,1721945302,63482.8510273507,1721916793,65807.8896350477,1467046,339498.515906775,21915443023.2629,185220.182834326,11956717634.5489,43930.554528298,2835632848.19239,30168.88326344,1947470302.57844,True,True,0.0245921671846606
DAY,1721952000,267,cadli,BTC-USD,65807.8896350477,68212.6794926696,65768.9075604159,67928.3621394834,1721952000,1722038399,65808.06261478,68212.6794926696,1722030558,65768.9075604159,1721952128,67928.3621394834,1437158,259794.678749569,17480154167.9919,142376.178383264,9581583774.71305,34838.62651294,2345181091.09937,25192.34692555,1696100470.61625,True,True,0.021910434593664537
DAY,1722038400,267,cadli,BTC-USD,67928.3621394834,69416.607234729,66789.1142742447,67913.3537338176,1722038400,1722124799,67928.3625263481,69416.607234729,1722089087,66789.1142742447,1722111933,67913.3537338176,1354295,284616.822936555,19428244411.7587,157556.119359214,10751579435.2507,38333.29470809,2614404291.33951,26846.01057849,1830349937.19286,True,True,0.02317327200054013
DAY,1722124800,267,cadli,BTC-USD,67913.3537338176,68296.0110459929,67091.9612239948,68270.6512974088,1722124800,1722211199,67913.4177299421,68296.0110459929,1722194849,67091.9612239948,1722143391,68270.6512974088,1138246,138351.209360175,9381462402.2827,76614.5343375558,5195100741.28225,16684.68254703,1131451449.36031,12063.4327083,818001752.50593,True,True,0.010682258753390834
DAY,1722211200,267,cadli,BTC-USD,68270.6512974088,70008.0496430771,66545.6240736789,66805.8575119178,1722211200,1722297599,68270.6022195761,70008.0496430771,1722258410,66545.6240736789,1722272532,66805.8575119178,1512560,349330.535567294,23932442225.1328,191798.896190504,13133536194.914,48886.962032987,3344802653.97385,34459.32962348,2355876727.90423,True,True,0.030461930631518204
DAY,1722297600,267,cadli,BTC-USD,66805.8575119178,67002.2462816773,65353.8207115205,66200.9292850163,1722297600,1722383999,66805.8493736994,67002.2462816773,1722325322,65353.8207115205,1722370260,66200.9292850163,1440277,256985.152417895,17039617242.0639,142274.574916603,9430965037.34543,34277.859689646,2270973455.98758,25024.22706627,1657384484.74545,True,True,0.014960124754808561
DAY,1722384000,267,cadli,BTC-USD,66200.9292850163,66839.1435584259,64544.9819951465,64648.6641585843,1722384000,1722470399,66200.9277052704,66839.1435584259,1722433384,64544.9819951465,1722459698,64648.6641585843,1452684,265458.80859179,17497864192.4398,153348.144674347,10107967014.9687,33297.0559598,2193943714.03927,24915.90642966,1641625311.47579,True,True,0.02097550950999622
DAY,1722470400,267,cadli,BTC-USD,64648.6641585843,65606.160495237,62300.7725614613,65346.6380044086,1722470400,1722556799,64648.6058577466,65606.160495237,1722551175,62300.7725614613,1722534364,65346.6380044086,1543189,389213.954731954,24891542008.393,226851.538883477,14499903730.1207,51868.02604198,3311974895.0774,38140.07388781,2434178733.67887,True,True,0.03104647698439272
DAY,1722556800,267,cadli,BTC-USD,65346.6380044086,65560.6504896606,61226.2423116989,61468.2017999318,1722556800,1722643199,65346.9754206915,65560.6504896606,1722557944,61226.2423116989,1722639540,61468.2017999318,1558660,431801.799108215,27466310850.2083,249586.830189091,15872298760.4731,56417.78405271,3586202628.75429,41844.43926187,2658513043.50376,True,True,0.041078255652132384
DAY,1722643200,267,cadli,BTC-USD,61468.2017999318,62198.6535233869,59915.7497673973,60690.6544417564,1722643200,1722729599,61468.2039409405,62198.6535233869,1722688815,59915.7497673973,1722719263,60690.6544417564,1426781,320412.532649033,19575793818.7706,182405.813416085,11144463193.7069,37554.71037771,2291142075.25134,26301.73305923,1603770815.79095,True,True,0.022457353889029516
DAY,1722729600,267,cadli,BTC-USD,60690.6544417564,61079.479427271,57351.2640822288,58173.9285124362,1722729600,1722815999,60690.6299823439,61079.479427271,1722738872,57351.2640822288,1722793499,58173.9285124362,1331972,319767.92807499,18995824820.7787,180114.380000001,10695642163.0681,40082.140670011,2377825027.35691,28343.32344932,1680529409.29946,True,True,0.037823988839554616
DAY,1722816000,267,cadli,BTC-USD,58173.9285124362,58295.8781977502,49637.1928721595,54026.1136729947,1722816000,1722902399,58173.9186472217,58295.8781977502,1722816302,49637.1928721595,1722839094,54026.1136729947,1319966,1240287.37334304,65886547324.6625,721862.034118735,38321090993.9197,161391.396265196,8570790369.81392,119250.17090395,6332170747.77282,True,True,0.09656482578589629
DAY,1722902400,267,cadli,BTC-USD,54026.1136729947,57078.4771411247,54003.053816605,56097.6715658095,1722902400,1722988799,54026.2006700725,57078.4771411247,1722968284,54003.053816605,1722902446,56097.6715658095,1569000,551210.909649951,30790547969.1035,309206.844095828,17273851902.3801,66334.248229902,3706100371.26548,45090.01634782,2520489333.20143,True,True,0.03326299260625741
DAY,1722988800,267,cadli,BTC-USD,56097.6715658095,57733.0367666322,54626.91248733,55150.7402778118,1722988800,1723075199,56097.6695725253,57733.0367666322,1723026863,54626.91248733,1723069426,55150.7402778118,1630776,469102.666095315,26426790213.5063,270822.09285978,15256482749.8084,57770.397530418,3250043818.67611,40499.52906949,2277767091.14161,True,True,0.03321278019283714
DAY,1723075200,267,cadli,BTC-USD,55150.7402778118,62615.4044661103,54794.3927446811,61734.0755808046,1723075200,1723161599,55150.8391333667,62615.4044661103,1723158229,54794.3927446811,1723077589,61734.0755808046,1560487,477310.579903271,27936641088.9708,277211.302649912,16228259821.0564,67124.280390638,3942759433.75021,49183.5044035,2891144594.63975,True,True,0.08012895324692729
DAY,1723161600,267,cadli,BTC-USD,61734.0755808046,61771.9106827252,59625.5498030647,60895.2172773163,1723161600,1723247999,61734.0670677751,61771.9106827252,1723161626,59625.5498030647,1723214172,60895.2172773163,1543231,346489.577169126,21028683428.1761,201613.50565769,12235119089.6272,46208.9152986,2802026306.40253,33609.2280179,2037564573.23824,True,True,0.021238589508457275
DAY,1723248000,267,cadli,BTC-USD,60895.2172773163,61470.4217826393,60299.4037847376,60949.5897373938,1723248002,1723334399,60895.2133997132,61470.4217826393,1723249433,60299.4037847376,1723263316,60949.5897373938,1128188,152048.842704224,9243779809.51964,89485.9563335491,5440209168.91578,16249.281693677,987747274.953631,12076.3310722,733920948.914627,True,True,0.011551131924796646
DAY,1723334400,267,cadli,BTC-USD,60949.5897373938,61774.2855217482,58396.4156426532,58764.1410744337,1723334400,1723420799,60949.5889831736,61774.2855217482,1723368068,58396.4156426532,1723408700,58764.1410744337,1246849,230458.563336141,13866448805.494,130346.519390341,7846311151.10178,26443.462692726,1588361682.38733,18469.10279673,1108891483.71008,True,True,0.03377116243790596
DAY,1723420800,267,cadli,BTC-USD,58764.1410744337,60673.7101572548,57734.9918983149,59387.4824770097,1723420800,1723507199,58764.1149434725,60673.7101572548,1723473682,57734.9918983149,1723447273,59387.4824770097,1574925,393526.088722342,23264053491.2588,223274.089392274,13199262749.6201,48454.19850699,2864074984.89465,34002.82350873,2010016415.81127,True,True,0.029816096997626947
DAY,1723507200,267,cadli,BTC-USD,59387.4824770097,61581.7753716572,58530.351982357,60626.6808094847,1723507200,1723593599,59387.4821994356,61581.7753716572,1723571067,58530.351982357,1723544663,60626.6808094847,1515586,316924.719475311,18977169894.6314,179180.450368126,10731068139.8081,40513.08975356,2430039644.7478,29419.80629852,1765745577.36637,True,True,0.03052082994623981
DAY,1723593600,267,cadli,BTC-USD,60626.6808094847,61645.2327784804,58522.086305117,58736.675323023,1723593600,1723679999,60626.6962624765,61645.2327784804,1723638605,58522.086305117,1723673047,58736.675323023,1388927,317867.407037483,19095416272.8486,189711.259180643,11397259670.2335,36797.087006228,2205123756.8822,31754.4064086,1905072082.01764,True,True,0.031224181612938027
DAY,1723680000,267,cadli,BTC-USD,58736.675323023,59867.6552639106,56269.2495584062,57581.1147073559,1723680000,1723766399,58736.6489393401,59867.6552639106,1723739463,56269.2495584062,1723755368,57581.1147073559,1573629,400188.828511684,23342994735.2032,229459.681918047,13387387338.7161,50060.08170873,2918813256.21192,35492.40278815,2070098867.54944,True,True,0.03722769812074471
DAY,1723766400,267,cadli,BTC-USD,57581.1147073559,59848.7309752974,57147.1850842559,58925.9483617605,1723766400,1723852799,57580.9922213096,59848.7309752974,1723837230,57147.1850842559,1723771350,58925.9483617605,1501648,316040.884172742,18483406903.0532,180300.885499388,10546168597.8876,40825.02573999,2389213154.69251,29793.03520948,1743776480.87773,True,True,0.02773997860368715
DAY,1723852800,267,cadli,BTC-USD,58925.9483617605,59714.723190154,58848.8058454203,59506.5485313704,1723852800,1723939199,58925.6640053491,59714.723190154,1723913537,58848.8058454203,1723853974,59506.5485313704,1090819,131773.425660428,7817544647.75402,79531.7290322383,4718408829.34043,13209.90678996,783528722.688761,9776.6051655,579764775.417251,True,True,0.008772438104373004
DAY,1723939200,267,cadli,BTC-USD,59506.5485313704,60255.4242265747,58474.5746321431,58477.5872240491,1723939200,1724025599,59506.5492294967,60255.4242265747,1723985175,58474.5746321431,1724025574,58477.5872240491,1057356,168601.326906427,10059846717.4168,98453.1394802077,5874049082.44072,19797.06871574,1181033737.71162,14070.51524257,839306387.700396,True,True,0.018017171776805962
DAY,1724025600,267,cadli,BTC-USD,58477.5872240491,59621.6263987877,57923.1242606413,59495.430280844,1724025600,1724111999,58477.5856767607,59621.6263987877,1724111654,57923.1242606413,1724061933,59495.430280844,1427193,267517.61990673,15691836804.3215,155326.813410374,9111022623.44744,34000.612891702,1993968101.3851,24695.36427058,1448489221.81856,True,True,0.01735722757390494
DAY,1724112000,267,cadli,BTC-USD,59495.430280844,61401.4520189369,58661.947514122,59054.364247926,1724112000,1724198399,59495.4287640053,61401.4520189369,1724131469,58661.947514122,1724170266,59054.364247926,1499546,323037.782511904,19404598483.6083,179756.547901684,10793540284.3566,44249.56622149,2655846107.76333,32105.23499869,1926041689.30273,True,True,0.02741094682817557
DAY,1724198400,267,cadli,BTC-USD,59054.364247926,61840.0600869005,58865.8472826197,61182.7478767991,1724198426,1724284799,59053.8996153513,61840.0600869005,1724270706,58865.8472826197,1724203326,61182.7478767991,1504103,351620.489617915,21138320281.4719,191151.58932621,11484927363.5941,50319.63410618,3028474038.73476,39229.23480749,2361468840.3186,True,True,0.02960183943826666
DAY,1724284800,267,cadli,BTC-USD,61182.7478767991,61420.5588740084,59847.0526455567,60398.5203571878,1724284800,1724371199,61182.7455942135,61420.5588740084,1724324317,59847.0526455567,1724295163,60398.5203571878,1402495,304356.331251984,18473366111.3788,164294.175862432,9970196305.4743,38441.966081209,2332252102.35354,29594.68725443,1795341141.14588,True,True,0.015586022069306944
DAY,1724371200,267,cadli,BTC-USD,60398.5203571878,64926.5515728685,60371.2629942379,64098.16853561,1724371200,1724457599,60398.5206390126,64926.5515728685,1724452483,60371.2629942379,1724371314,64098.16853561,1581484,449149.852885846,27966782974.8914,249971.56145179,15568213593.7751,56352.827768335,3517303068.89729,42808.34049569,2672899341.92613,True,True,0.04368688896405736
DAY,1724457600,267,cadli,BTC-USD,64098.16853561,64501.5454392567,63607.0701457007,64183.5467177311,1724457600,1724543999,64097.9421140046,64501.5454392567,1724490030,63607.0701457007,1724536742,64183.5467177311,1291667,210100.227206939,13469308768.9838,106703.615575656,6840532587.33228,22095.54879746,1416155680.32889,15382.83882402,986008817.664919,True,True,0.008386569268590079
DAY,1724544000,267,cadli,BTC-USD,64183.5467177311,64999.068575447,63830.1342955685,64281.6083627199,1724544000,1724630399,64184.1350280669,64999.068575447,1724628491,63830.1342955685,1724572176,64281.6083627199,1167722,174972.441658036,11236665505.5217,92874.7713670593,5965438353.36578,18087.75751509,1162254839.08874,12880.28391818,827844199.282819,True,True,0.01089870665455787
DAY,1724630400,267,cadli,BTC-USD,64281.6083627199,64505.8211180134,62856.3433010541,62867.4977396317,1724630400,1724716799,64281.595115415,64505.8211180134,1724630841,62856.3433010541,1724716525,62867.4977396317,1418446,283043.173608812,18019307747.4915,153776.493259764,9788376052.78145,35589.42345816,2264080299.93212,27610.66544002,1756342916.72382,True,True,0.015556704454212119
DAY,1724716800,267,cadli,BTC-USD,62867.4977396317,63224.0271769194,58419.2075368775,59475.8256180269,1724716800,1724803199,62867.4923214368,63224.0271769194,1724722542,58419.2075368775,1724796950,59475.8256180269,1505821,409658.242989131,25235292148.1903,220768.03857134,13578525794.9046,52222.6152699,3205122186.62056,40011.70313269,2451111028.56827,True,True,0.04746816170106142
DAY,1724803200,267,cadli,BTC-USD,59475.8256180269,60218.4149367246,57922.1866755995,59059.5230319153,1724803200,1724889599,59475.8120217743,60218.4149367246,1724839204,57922.1866755995,1724862199,59059.5230319153,1606340,437829.637932332,25944259966.4431,229758.624313913,13610751778.5647,52396.60072967,3101990721.65749,38771.16331988,2294720015.15651,True,True,0.02334843878954758
DAY,1724889600,267,cadli,BTC-USD,59059.5230319153,61191.6756880495,58867.8071860051,59400.9382855776,1724889600,1724975999,59059.5493803219,61191.6756880495,1724945659,58867.8071860051,1724969386,59400.9382855776,1496982,354551.843555067,21228264330.2307,183940.498190964,11013750474.4158,45910.48347804,2750593066.33528,34882.0805029,2090314675.30937,True,True,0.02325180092945701
DAY,1724976000,267,cadli,BTC-USD,59400.9382855776,59841.9526289465,57892.889785994,59159.7665120597,1724976000,1725062399,59400.9370071385,59841.9526289465,1725021096,57892.889785994,1725035261,59159.7665120597,1523204,353599.200760993,20867535231.1212,185231.722744155,10927610345.8738,46678.10650442,2751271931.87716,35618.64278681,2098749342.38188,True,True,0.01988601594825633
DAY,1725062400,267,cadli,BTC-USD,59159.7665120597,59482.3102432443,58821.2648900656,59021.2775734004,1725062400,1725148799,59159.7654986906,59482.3102432443,1725064527,58821.2648900656,1725126707,59021.2775734004,1026263,124110.880308347,7339516624.97052,54782.6437102505,3239434514.15441,11897.26975464,703270165.231307,8080.79792188,477584859.738068,True,True,0.006711586270216156
DAY,1725148800,267,cadli,BTC-USD,59021.2775734004,59106.4735822204,57278.8278292725,57364.5225263985,1725148800,1725235199,59021.3103187765,59106.4735822204,1725149788,57278.8278292725,1725232709,57364.5225263985,1280990,264217.976204144,15361907542.4552,131134.528054446,7622400480.41122,30368.840442169,1763930507.25075,22459.83004829,1304388725.93928,True,True,0.01886326464479504
DAY,1725235200,267,cadli,BTC-USD,57364.5225263985,59449.9671601152,57210.3049500723,59176.6410150989,1725235200,1725321599,57364.5096321839,59449.9671601152,1725318086,57210.3049500723,1725238352,59176.6410150989,1390041,302266.335013195,17610645680.3717,151083.08772764,8803297808.18546,33263.82780003,1936701246.64676,23925.6034143,1392960617.56049,True,True,0.023062170095296628
DAY,1725321600,267,cadli,BTC-USD,59176.6410150989,59838.2815551623,57459.5520867441,57514.8332937915,1725321600,1725407999,59176.6422475647,59838.2815551623,1725329641,57459.5520867441,1725407917,57514.8332937915,1367241,301049.514926975,17612811878.1492,156467.555599702,9145202049.64647,36293.42864549,2117946561.28523,27153.98931591,1583119953.50981,True,True,0.02436137947058354
DAY,1725408000,267,cadli,BTC-USD,57514.8332937915,58541.9800459952,55880.2568983833,58007.4263662738,1725408000,1725494399,57514.8277892153,58541.9800459952,1725467918,55880.2568983833,1725411908,58007.4263662738,1531302,406233.417178225,23206300629.161,230074.242685937,13142403255.4086,56452.64426451,3225023618.89194,43878.35064519,2507199069.02603,True,True,0.027945898190982886
DAY,1725494400,267,cadli,BTC-USD,58007.4263662738,58348.1964183935,55792.9830603018,56210.1822588753,1725494400,1725580799,58007.4261549832,58348.1964183935,1725496160,55792.9830603018,1725572125,56210.1822588753,1488864,362636.544440591,20585636380.7207,210967.547909056,11971501001.9562,50465.01824568,2861234115.45403,39499.95551213,2238662592.83779,True,True,0.02689333412598965
DAY,1725580800,267,cadli,BTC-USD,56210.1822588753,57012.5566741146,52646.8247969194,53997.9612298954,1725580800,1725667199,56210.2484021611,57012.5566741146,1725628978,52646.8247969194,1725656520,53997.9612298954,1681346,601808.773350732,33063475046.9906,348142.114698794,19117035649.0889,87576.86802502,4799683968.5317,70662.09159262,3870076017.55724,True,True,0.04784407294356471
DAY,1725667200,267,cadli,BTC-USD,53997.9612298954,54885.7676315075,53784.0612868009,54199.5776881075,1725667200,1725753599,53997.9603237382,54885.7676315075,1725725338,53784.0612868009,1725674032,54199.5776881075,1214301,217494.68445995,11810134976.8447,113168.609212544,6145250337.82713,23755.04814927,1288785694.39127,17159.64994015,930999702.250721,True,True,0.01217752462434363
DAY,1725753600,267,cadli,BTC-USD,54199.5776881075,55346.0649420186,53672.1831620092,54912.7147012096,1725753600,1725839999,54199.5488462475,55346.0649420186,1725834530,53672.1831620092,1725811340,54912.7147012096,1091368,202410.978014332,11021823540.889,110884.027163499,6038140050.03953,25569.09215488,1391722724.89543,19317.74706079,1051497487.39253,True,True,0.018443654777502434
DAY,1725840000,267,cadli,BTC-USD,54912.7147012096,57952.8212320185,54634.9815353417,57071.061234207,1725840000,1725926399,54912.7137794401,57952.8212320185,1725916578,54634.9815353417,1725861250,57071.061234207,1551018,408004.113042814,22801979095.306,227332.250075967,12707884646.6774,55761.866578805,3118710040.14457,43555.35462055,2437112600.71997,True,True,0.03540601820717259
DAY,1725926400,267,cadli,BTC-USD,57071.061234207,58041.8086959619,56433.8532525271,57649.0872421084,1725926400,1726012799,57071.7318877968,58041.8086959619,1725998264,56433.8532525271,1725943087,57649.0872421084,1412973,333242.489090814,19041017205.0099,191529.227610947,10944079591.7474,43084.66449651,2462084354.66398,33957.05149818,1940657602.52011,True,True,0.016872392913598377
DAY,1726012800,267,cadli,BTC-USD,57649.0872421084,58003.0557511725,55589.0353949798,57359.743214705,1726012800,1726099199,57649.086488096,58003.0557511725,1726079059,55589.0353949798,1726066038,57359.743214705,1540612,439927.197309466,25005468006.6828,257406.318257518,14630231212.8139,68188.50365335,3877507029.62028,56251.99738777,3198991866.61296,True,True,0.025529687344917437
DAY,1726099200,267,cadli,BTC-USD,57359.743214705,58521.3168359675,57351.6302660431,58150.2333545969,1726099200,1726185599,57359.7418023395,58521.3168359675,1726151687,57351.6302660431,1726099216,58150.2333545969,1452479,371445.973351472,21552956374.5574,210588.158408075,12217808898.4581,53101.56648661,3080680036.64964,41496.91785755,2407273892.4156,True,True,0.012125215674119597
DAY,1726185600,267,cadli,BTC-USD,58150.2333545969,60662.6011108221,57671.894466554,60547.3134309392,1726185600,1726271999,58150.2348140107,60662.6011108221,1726268362,57671.894466554,1726230247,60547.3134309392,1436023,359221.814060944,21202178591.0039,205030.572164187,12102684616.2497,52247.90344131,3092265975.44374,41182.92958545,2438961909.41742,True,True,0.030362827626369382
DAY,1726272000,267,cadli,BTC-USD,60547.3134309392,60656.0010358948,59532.153509635,60023.7641163497,1726272000,1726358399,60547.3164130697,60656.0010358948,1726273134,59532.153509635,1726337374,60023.7641163497,1113784,160745.628205047,9654804195.62338,86039.0024106613,5166203085.43732,19784.67091682,1188044516.24442,15158.85498426,910203063.40414,True,True,0.011231704137416348
DAY,1726358400,267,cadli,BTC-USD,60023.7641163497,60407.9095680534,58774.594012394,59185.5008586862,1726358400,1726444799,60023.7631115974,60407.9095680534,1726412614,58774.594012394,1726441912,59185.5008586862,1059531,179725.757828437,10759459819.9345,100997.040295902,6043986910.63565,24521.59075176,1465960106.14941,19339.71635921,1155886374.29058,True,True,0.016461600355689315
DAY,1726444800,267,cadli,BTC-USD,59185.5008586862,59254.9657278786,57560.3570539702,58240.8179108719,1726444800,1726531199,59185.7511348852,59254.9657278786,1726445191,57560.3570539702,1726508227,58240.8179108719,1444988,352208.303757577,20539122377.253,194683.330999389,11348751395.6011,43863.17882586,2554897467.94772,33627.95313886,1958135977.50148,True,True,0.017425584283865064
DAY,1726531200,267,cadli,BTC-USD,58240.8179108719,61331.6018389752,57658.8121054174,60340.3109004562,1726531200,1726617599,58240.8166327087,61331.6018389752,1726586464,57658.8121054174,1726534720,60340.3109004562,1475176,418659.099081068,25051954007.6569,232346.113129875,13906583071.0761,53222.253069095,3189805729.81237,41521.54564341,2489328748.99384,True,True,0.03708594399706641
DAY,1726617600,267,cadli,BTC-USD,60340.3109004562,61789.9103377398,59239.8585785189,61772.7930641354,1726617602,1726703999,60340.3117709165,61789.9103377398,1726703978,59239.8585785189,1726675479,61772.7930641354,1536754,444763.147859954,26797382218.6803,256992.096021851,15484614953.2822,60296.90522945,3633627862.65403,48907.37549625,2948188169.40412,True,True,0.0253109437466206
DAY,1726704000,267,cadli,BTC-USD,61772.7930641354,63869.6468998577,61606.4391194591,62965.2492660169,1726704000,1726790399,61772.8162454898,63869.6468998577,1726768143,61606.4391194591,1726709652,62965.2492660169,1655783,444056.674108016,27864849967.2801,243222.588381321,15264929658.0304,60902.540678832,3822989033.75889,47753.04781194,2997937102.75862,True,True,0.021666952785355176
DAY,1726790400,267,cadli,BTC-USD,62965.2492660169,64112.1712846885,62373.311634167,63217.8781104345,1726790400,1726876799,62965.2450900869,64112.1712846885,1726805369,62373.311634167,1726855875,63217.8781104345,1520741,360656.326014392,22812458444.7394,200956.351748829,12707788999.4964,44748.816098971,2829036742.36117,35124.0125226,2220073483.50295,True,True,0.016513475184424982
DAY,1726876800,267,cadli,BTC-USD,63217.8781104345,63553.7555954165,62788.2141352891,63378.6476170908,1726876800,1726963199,63217.8782317186,63553.7555954165,1726962607,62788.2141352891,1726895277,63378.6476170908,1067086,131133.836838388,8279189972.7419,72595.5593660768,4583118036.20928,15581.09589824,983508463.636525,12202.823212,770162947.227021,True,True,0.007278026914125737
DAY,1726963200,267,cadli,BTC-USD,63378.6476170908,64010.8289252492,62438.7326213362,63595.0863082289,1726963200,1727049599,63378.6450160179,64010.8289252492,1727045904,62438.7326213362,1727042770,63595.0863082289,1105692,192639.040838279,12144138406.9298,107940.404758407,6805757493.01785,24298.818139617,1532250321.28827,19010.49083078,1198910974.53447,True,True,0.014933839037961812
DAY,1727049600,267,cadli,BTC-USD,63595.0863082289,64735.8280164014,62640.9598343112,63350.9446695885,1727049600,1727135999,63595.0839861609,64735.8280164014,1727062085,62640.9598343112,1727050624,63350.9446695885,1444399,320359.761433883,20371184800.8052,181848.14327902,11563077758.4035,36908.496494397,2346314466.50833,27829.66800348,1768999432.93636,True,True,0.019755718879352038
DAY,1727136000,267,cadli,BTC-USD,63350.9446695885,64695.2632887072,62751.3201490271,64302.5893644631,1727136000,1727222399,63350.9437107671,64695.2632887072,1727218669,62751.3201490271,1727143978,64302.5893644631,1418830,310084.952834994,19709499540.5338,175008.801243018,11124297457.4626,41303.540285079,2626161750.696,32712.5143405,2080282480.57025,True,True,0.01832214489020309
DAY,1727222400,267,cadli,BTC-USD,64302.5893644631,64827.0493198534,62950.4372496905,63148.1998026906,1727222400,1727308799,64302.6004429392,64827.0493198534,1727228440,62950.4372496905,1727307887,63148.1998026906,1373455,252805.133354589,16116470971.5833,142921.44103552,9109313091.54185,31532.03217218,2008732361.05573,24583.74600673,1565804031.56528,True,True,0.017641628063270874
DAY,1727308800,267,cadli,BTC-USD,63148.1998026906,65783.4528045885,62680.9541697566,65194.0901136626,1727308800,1727395199,63148.1985354644,65783.4528045885,1727370428,62680.9541697566,1727314733,65194.0901136626,1446722,378378.987822917,24418964278.898,219800.42644133,14190619470.0215,54008.502752011,3490743773.83548,44183.70888435,2857203861.78506,True,True,0.029013525766389513
DAY,1727395200,267,cadli,BTC-USD,65194.0901136626,66478.1126574766,64849.4251608111,65801.1414214786,1727395200,1727481599,65194.08973411,66478.1126574766,1727447916,64849.4251608111,1727406149,65801.1414214786,1405284,319549.801704402,21001891581.9381,184097.391513082,12101543281.5898,45006.597167458,2960090972.72914,36689.82977983,2413505220.9253,True,True,0.014896748871078055
DAY,1727481600,267,cadli,BTC-USD,65801.1414214786,66258.6271622638,65458.9124693488,65887.2135773289,1727481600,1727567999,65801.1400979636,66258.6271622638,1727492848,65458.9124693488,1727529306,65887.2135773289,1079012,127537.914359284,8389211661.6986,64608.7566146688,4249533351.02289,14341.90828939,943237944.093542,10474.7990933,688769359.135048,True,True,0.007292628180086351
DAY,1727568000,267,cadli,BTC-USD,65887.2135773289,66083.01348839,65465.0294142081,65626.5046907249,1727568000,1727654399,65887.2115398065,66083.01348839,1727640309,65465.0294142081,1727598330,65626.5046907249,958938,118592.273372256,7797769947.47553,62938.5640529879,4138370535.90633,15161.901458264,997024754.124539,11633.57350217,764945057.404365,True,True,0.005642653162488634
DAY,1727654400,267,cadli,BTC-USD,65626.5046907249,65634.6632562962,62894.9934452219,63332.7776140374,1727654400,1727740799,65626.4814731072,65634.6632562962,1727655159,62894.9934452219,1727739809,63332.7776140374,1478237,383332.54931369,24530931549.7999,214559.188914789,13726628873.9195,55085.865351886,3524434485.35093,43065.34437998,2754835142.43758,True,True,0.02560636506418097
DAY,1727740800,267,cadli,BTC-USD,63332.7776140374,64126.3450296224,60203.8620421962,60826.6276746958,1727740800,1727827199,63332.7785173408,64126.3450296224,1727768378,60203.8620421962,1727815313,60826.6276746958,1293225,553425.687392482,34519454354.5085,330537.621472764,20590888730.9895,81231.4830898378,5058977951.98905,68383.88527637,4255409157.83714,True,True,0.03790668729954445
DAY,1727827200,267,cadli,BTC-USD,60826.6276746958,62364.8614998385,60015.5830813617,60662.2329218135,1727827204,1727913599,60826.6108012972,62364.8614998385,1727885259,60015.5830813617,1727898393,60662.2329218135,1572451,449231.827388045,27490586460.3678,263805.087011652,16138585820.5077,68978.066048387,4217932825.7002,56647.35582373,3462950760.09266,True,True,0.02306020093888651
DAY,1727913600,267,cadli,BTC-USD,60662.2329218135,61482.7898825813,59899.7956322606,60768.6760074744,1727913600,1727999999,60662.232600904,61482.7898825813,1727928019,59899.7956322606,1727961501,60768.6760074744,1380299,405576.995461709,24608753927.7064,246220.166125473,14934234438.355,60600.806886018,3674598136.59717,51142.44090382,3100054857.56821,True,True,0.015665160394715955
DAY,1728000000,267,cadli,BTC-USD,60768.6760074744,62480.791886014,60483.5022024609,62097.1099705322,1728000000,1728086399,60768.6745891146,62480.791886014,1728075350,60483.5022024609,1728003242,62097.1099705322,1390591,320033.727195165,19709725870.8046,194414.958811024,11972507876.7445,48083.75667045,2960853135.77231,39581.15670314,2436950078.45757,True,True,0.019511358333869588
DAY,1728086400,267,cadli,BTC-USD,62097.1099705322,62380.8400096376,61712.1306050395,62073.0157519238,1728086400,1728172799,62097.1119878942,62380.8400096376,1728134225,61712.1306050395,1728097384,62073.0157519238,1027216,122013.790193855,7573746878.69597,67287.9910017696,4175995801.57564,13592.20824613,843431593.845601,10253.91954248,636076649.178981,True,True,0.006472644032062494
DAY,1728172800,267,cadli,BTC-USD,62073.0157519238,62962.9847402468,61828.8109924387,62828.358701696,1728172800,1728259199,62073.0145122562,62962.9847402468,1728243005,61828.8109924387,1728189629,62828.358701696,964167,133119.921764546,8308673421.27975,75896.0506057392,4738023639.24536,17440.21334772,1089449530.82396,13666.37300796,853870124.40473,True,True,0.010916735403726915
DAY,1728259200,267,cadli,BTC-USD,62828.358701696,64427.6040547436,62173.3169379203,62230.4625084833,1728259200,1728345599,62828.3565658766,64427.6040547436,1728311067,62173.3169379203,1728342242,62230.4625084833,1400779,352230.718182244,22329051579.6041,209095.914514712,13253196737.8117,51593.061066364,3270833443.94969,41929.10482834,2657732018.59461,True,True,0.02138974165710468
DAY,1728345600,267,cadli,BTC-USD,62230.4625084833,63173.7662621025,61859.5681372391,62141.647102476,1728345600,1728431999,62230.4570238066,63173.7662621025,1728396158,61859.5681372391,1728414955,62141.647102476,1361361,286759.003037121,17898211685.7763,173411.174243871,10822338262.8939,41908.51880539,2615661513.68025,34273.9843972,2138712473.61109,True,True,0.012625200778174701
DAY,1728432000,267,cadli,BTC-USD,62141.647102476,62519.4834716067,60308.8589626368,60602.0586200711,1728432000,1728518399,62141.6456598525,62519.4834716067,1728453429,60308.8589626368,1728507350,60602.0586200711,1363241,286318.048091879,17668272104.2318,170498.11945229,10518234828.5296,46136.598305159,2843038357.50433,38307.4858797,2359312403.65402,True,True,0.021619744507266208
DAY,1728518400,267,cadli,BTC-USD,60602.0586200711,61257.6452048336,58910.2671194159,60291.8230408993,1728518400,1728604799,60602.0555375296,61257.6452048336,1728562540,58910.2671194159,1728584795,60291.8230408993,1455123,316253.461180801,19077992459.0705,181764.166874359,10959414063.7348,52480.309628354,3162195707.3205,43416.82350174,2614693445.60865,True,True,0.023465890942613876
DAY,1728604800,267,cadli,BTC-USD,60291.8230408993,63390.5947191873,60052.3010990007,62515.8763316225,1728604800,1728691199,60291.8516160674,63390.5947191873,1728673929,60052.3010990007,1728610604,62515.8763316225,1367041,309234.18087792,19109979263.8139,173277.310936433,10712523868.7844,46332.346468566,2868735160.65479,36943.85441969,2288006387.19917,True,True,0.03249014174381361
DAY,1728691200,267,cadli,BTC-USD,62515.8763316225,63464.4203171775,62480.8123902975,63221.9295438542,1728691200,1728777599,62515.8787391722,63464.4203171775,1728746056,62480.8123902975,1728703739,63221.9295438542,1092582,150528.308841463,9478435074.60424,81074.2683639217,5105720103.00485,20355.836448754,1282365829.80419,15893.7824984,1001295105.40753,True,True,0.009380724602856473
DAY,1728777600,267,cadli,BTC-USD,63221.9295438542,63303.2322932345,62059.3667994464,62871.9480057892,1728777600,1728863999,63221.9290197044,63303.2322932345,1728778079,62059.3667994464,1728833413,62871.9480057892,1039489,166830.988200688,10459385319.5697,90234.6983350476,5656529895.31007,21767.38069718,1364401199.20431,16896.73639054,1058907540.08412,True,True,0.011918098065181099
DAY,1728864000,267,cadli,BTC-USD,62871.9480057892,66454.0941459396,62461.9682063243,66052.4764903993,1728864000,1728950399,62871.947447382,66454.0941459396,1728946865,62461.9682063243,1728867131,66052.4764903993,1534840,424493.026768188,27582697772.6231,234031.063067122,15211559471.5613,64664.10540237,4208555714.76139,51043.62779337,3322293706.44698,True,True,0.037206888313093704
DAY,1728950400,267,cadli,BTC-USD,66052.4764903993,67855.9095319163,64832.7907203237,67050.4491516615,1728950400,1729036799,66052.4783614234,67855.9095319163,1729000911,64832.7907203237,1729004905,67050.4491516615,1390697,452608.776698969,29972982374.5341,255672.003261326,16936732526.0898,65140.945972455,4319394643.61978,52935.8272052,3510530398.55659,True,True,0.027370561571100818
DAY,1729036800,267,cadli,BTC-USD,67050.4491516615,68375.2431669292,66745.4241641731,67608.9554372881,1729036802,1729123199,67050.4498211081,68375.2431669292,1729079248,66745.4241641731,1729038817,67608.9554372881,1467496,351445.627098057,23749618415.5977,198298.604494781,13402399391.1873,54246.985181249,3667658681.88998,43042.33680275,2909892132.50765,True,True,0.014488583512379869
DAY,1729123200,267,cadli,BTC-USD,67608.9554372881,67919.3970261853,66651.5562182071,67395.2215125504,1729123200,1729209599,67608.9541529332,67919.3970261853,1729125439,66651.5562182071,1729172198,67395.2215125504,1392950,298560.128689724,20061432080.6322,163109.300164062,10959039793.0563,42716.017519673,2870470594.92348,32770.35932073,2201788145.63485,True,True,0.011316536202127511
DAY,1729209600,267,cadli,BTC-USD,67395.2215125504,68983.1978759721,67165.226660124,68421.8208316511,1729209600,1729295999,67395.2228180643,68983.1978759721,1729277192,67165.226660124,1729212906,68421.8208316511,1407531,330620.573408691,22543580325.5849,180648.771253597,12319587118.0577,48575.077079364,3315003437.13146,37736.55260567,2575537219.66657,True,True,0.01603937589010563
DAY,1729296000,267,cadli,BTC-USD,68421.8208316511,68674.9279570562,68024.1069214103,68370.4988843752,1729296000,1729382399,68421.8365434465,68674.9279570562,1729307823,68024.1069214103,1729357351,68370.4988843752,1001099,109267.643327387,7462364225.3134,51682.079206138,3529553073.27015,11138.62839466,760817654.126212,7780.80891223,531427788.079485,True,True,0.00571856002610844
DAY,1729382400,267,cadli,BTC-USD,68370.4988843752,69369.0314060122,67946.8314768704,69020.5399560581,1729382400,1729468799,68370.6035725799,69369.0314060122,1729464753,67946.8314768704,1729393208,69020.5399560581,1034836,141551.262279764,9712707915.13144,69950.5509727304,4801147010.17972,17105.076279069,1174861471.16723,12112.74796005,832129620.423991,True,True,0.01244064053337741
DAY,1729468800,267,cadli,BTC-USD,69020.5399560581,69472.4379373916,66828.7556296073,67349.4984218654,1729468800,1729555199,69020.5405163741,69472.4379373916,1729470671,66828.7556296073,1729523573,67349.4984218654,1415005,341884.44102115,23230112066.6167,182205.814530156,12376094535.7452,49544.06901536,3364030183.27416,37663.28553874,2556649348.81916,True,True,0.023299754478914362
DAY,1729555200,267,cadli,BTC-USD,67349.4984218654,67783.4538555604,66589.5947334582,67395.6874685028,1729555200,1729641599,67349.4944610811,67783.4538555604,1729637850,66589.5947334582,1729557453,67395.6874685028,1370722,287673.581278062,19342084285.8922,158036.573335765,10625014708.7148,42779.32368677,2877047512.02337,33275.75562935,2237624864.23208,True,True,0.010671847461691471
DAY,1729641600,267,cadli,BTC-USD,67395.6874685028,67413.7007527587,65202.0937854378,66595.1575370042,1729641600,1729727999,67395.6863328915,67413.7007527587,1729641632,65202.0937854378,1729707634,66595.1575370042,1384347,305974.205950342,20308469487.9532,172679.529475527,11458856014.3337,43648.27008593,2895365037.86642,33487.77258686,2220722286.07199,True,True,0.020032734421571285
DAY,1729728000,267,cadli,BTC-USD,66595.1575370042,68798.7899967317,66452.0865313455,68164.8279907969,1729728000,1729814399,66595.154583809,68798.7899967317,1729805044,66452.0865313455,1729729392,68164.8279907969,1402459,284306.01614709,19202052741.3557,159469.357548777,10771056519.5573,41177.05553162,2784208431.41083,32467.42257564,2195211218.10186,True,True,0.020842460288005574
DAY,1729814400,267,cadli,BTC-USD,68164.8279907969,68719.7997052664,65634.8724584663,66608.8588016777,1729814400,1729900799,68164.8278564699,68719.7997052664,1729866691,65634.8724584663,1729898674,66608.8588016777,1460482,377887.372335262,25460260770.0967,220139.019155807,14825528687.1897,56158.75684426,3785449406.94201,44991.851016,3031465497.44428,True,True,0.027583905816426394
DAY,1729900800,267,cadli,BTC-USD,66608.8588016777,67355.2483774178,66381.3315781647,67025.6278144203,1729900800,1729987199,66608.8483088185,67355.2483774178,1729974632,66381.3315781647,1729908715,67025.6278144203,1130261,161728.895412342,10817790320.6812,89842.6253521775,6008288102.21839,19075.50071306,1275734606.62486,14287.08009406,955000700.049589,True,True,0.008747150345855733
DAY,1729987200,267,cadli,BTC-USD,67025.6278144203,68249.6005764028,66867.2036403921,67960.7870584741,1729987200,1730073599,67025.6268452734,68249.6005764028,1730068217,66867.2036403921,1729992275,67960.7870584741,889789,131352.228945225,8871917209.91429,75947.1306060834,5130839971.77372,15775.35535467,1066768694.73677,12218.23274774,826238543.600163,True,True,0.012289262512924379
DAY,1730073600,267,cadli,BTC-USD,67960.7870584741,70204.2983517315,67567.5120465036,69931.1218734847,1730073600,1730159999,67960.7868732988,70204.2983517315,1730153356,67567.5120465036,1730093585,69931.1218734847,1498188,346088.254924601,23839639653.2235,198578.738900769,13679483106.1933,54346.31892385,3748631046.50685,43263.54368463,2983850743.13528,True,True,0.022990841817397068
DAY,1730160000,267,cadli,BTC-USD,69931.1218734847,73565.4936382496,69735.7799342236,72716.9139244938,1730160000,1730246399,69931.1226600789,73565.4936382496,1730229237,69735.7799342236,1730160656,72716.9139244938,1724306,498617.464855358,35818675448.0672,273044.999406508,19628100746.4703,76695.49588968,5517004314.2144,59815.66553276,4304506149.89778,True,True,0.032107534230997076
DAY,1730246400,267,cadli,BTC-USD,72716.9139244938,72921.2009337958,71447.4789909563,72347.5952043618,1730246400,1730332799,72716.9105143621,72921.2009337958,1730322295,71447.4789909563,1730295908,72347.5952043618,1497688,338604.095441546,24440790562.3386,193740.855372224,13981379604.6594,49730.16667622,3588454821.53052,39695.41094289,2863485501.60353,True,True,0.012261537192695732
DAY,1730332800,267,cadli,BTC-USD,72347.5952043618,72675.3912125001,69626.5754212057,70239.8161326723,1730332800,1730419199,72347.2457983121,72675.3912125001,1730372068,69626.5754212057,1730408198,70239.8161326723,1458041,339188.592494718,24161748081.0094,187258.560182419,13326949568.1498,50379.72861522,3580465683.4197,40576.86172159,2881256751.90469,True,True,0.025737953805687778
DAY,1730419200,267,cadli,BTC-USD,70239.8161326723,71603.2555447057,68827.8995808763,69499.8990526099,1730419200,1730505599,70239.8088223833,71603.2555447057,1730471430,68827.8995808763,1730427074,69499.8990526099,1570524,427630.308335649,29886542174.8476,237583.141696024,16604627569.6583,63723.11459875,4457023076.60385,50291.92511807,3517614207.57641,True,True,0.023741002092409903
DAY,1730505600,267,cadli,BTC-USD,69499.8990526099,69906.1956365661,69046.0203450696,69349.1039939168,1730505600,1730591999,69499.8974967851,69906.1956365661,1730514574,69046.0203450696,1730559106,69349.1039939168,1105377,138484.797667479,9626520683.57186,70425.9782090937,4894430898.28453,15224.54084657,1057600543.17715,10885.77154787,755911415.370548,True,True,0.00743557062933717
DAY,1730592000,267,cadli,BTC-USD,69349.1039939168,69376.7123985593,67510.5387819435,68782.5710242388,1730592000,1730678399,69349.1032337737,69376.7123985593,1730592795,67510.5387819435,1730648335,68782.5710242388,1316818,291714.056905673,19957258721.1543,159324.908115935,10897906503.4985,39693.17381868,2714332882.16581,29961.68022139,2048344621.40641,True,True,0.016375826176866618
DAY,1730678400,267,cadli,BTC-USD,68782.5710242388,69489.6484691297,66829.1467610505,67839.6651434504,1730678400,1730764799,68782.5658435768,69489.6484691297,1730689338,66829.1467610505,1730757236,67839.6651434504,1474164,365286.072518402,24945919312.2133,210689.037734869,14379182600.3371,55796.95901426,3803494490.50253,44514.9872336,3032631833.62369,True,True,0.023444999239160488
DAY,1730764800,267,cadli,BTC-USD,67839.6651434504,70489.1565250943,67468.2533099102,69391.5345696399,1730764800,1730851199,67839.6643490727,70489.1565250943,1730824519,67468.2533099102,1730770503,69391.5345696399,1471762,396813.660885695,27476959279.1723,230089.343764792,15939356902.3916,60602.99808266,4201912428.32956,48928.74404636,3393638225.54478,True,True,0.02630561607537449
DAY,1730851200,267,cadli,BTC-USD,69391.5345696399,76396.9483939753,69324.8332776382,75596.3997543213,1730851200,1730937599,69391.533983856,76396.9483939753,1730926623,69324.8332776382,1730851358,75596.3997543213,1815272,1003622.35339263,74248446131.1542,545570.442908949,40334343959.6647,152378.31442322,11279460312.191,119234.6559025,8825212135.02021,True,True,0.05833825494762231
DAY,1730937600,267,cadli,BTC-USD,75596.3997543213,76905.4482652172,74455.3755000087,75901.9931706196,1730937600,1731023999,75596.3984519988,76905.4482652172,1731010935,74455.3755000087,1730960097,75901.9931706196,1639161,510449.296230174,38591439550.4239,268869.948323175,20336824380.6715,76569.19848604,5800033476.91392,59574.53065637,4515214937.4308,True,True,0.019444227997872477
DAY,1731024000,267,cadli,BTC-USD,75901.9931706196,77240.0954608893,75650.8044684099,76552.8549931562,1731024000,1731110399,75901.992933701,77240.0954608893,1731095279,75650.8044684099,1731035059,76552.8549931562,1501931,433003.466166704,33032652514.924,227880.584323747,17388252390.0636,63320.73169625,4834951362.63229,49798.79681642,3803689078.60495,True,True,0.012486039305615424
DAY,1731110400,267,cadli,BTC-USD,76552.8549931562,76934.8053027748,75761.712889609,76715.8795017437,1731110400,1731196799,76552.8584568632,76934.8053027748,1731195902,75761.712889609,1731172646,76715.8795017437,1253935,202508.789994867,15479557286.3744,98391.0315203813,7519982797.02772,22819.77882684,1744063484.13552,16163.53388909,1235291192.97101,True,True,0.009227815561268475
DAY,1731196800,267,cadli,BTC-USD,76715.8795017437,81369.5893280528,76561.4448605417,80406.6501624955,1731196800,1731283199,76715.9776458801,81369.5893280528,1731277393,76561.4448605417,1731197070,80406.6501624955,1117465,549373.490137066,43580607880.2027,299259.9689523,23744867532.8641,76167.02876758,6045530542.93163,58549.54345578,4648627612.95088,True,True,0.03657897492778663
DAY,1731283200,267,cadli,BTC-USD,80406.6501624955,89583.6860825148,80265.4884454702,88728.9508391651,1731283200,1731369599,80406.7965677946,89583.6860825148,1731367467,80265.4884454702,1731283975,88728.9508391651,1221679,805361.953570754,67889246225.7454,473003.528471455,39922600455.4,127696.9376146,10803713155.4081,105984.98684686,8978717750.04984,True,True,0.06596172859774778
DAY,1731369600,267,cadli,BTC-USD,88728.9508391651,89992.7276452079,85182.0494384673,88056.9520854703,1731369600,1731455999,88728.9807974062,89992.7276452079,1731395754,85182.0494384673,1731419424,88056.9520854703,1162435,878950.701190278,77249742025.4881,525428.754571064,46139082824.6421,133274.01366163,11712490958.4755,119388.66690596,10483509767.1026,True,True,0.03299371482147046
DAY,1731456000,267,cadli,BTC-USD,88056.9520854703,93408.2569524473,86285.2443459286,90511.4218833129,1731456001,1731542399,88057.6779682941,93408.2569524473,1731514527,86285.2443459286,1731479745,90511.4218833129,1210974,809682.661582748,72746242190.983,486294.866167365,43748859551.4441,145537.34684964,13109708318.5851,127275.74899089,11477267753.4144,True,True,0.04763720116582988
DAY,1731542400,267,cadli,BTC-USD,90511.4218833129,91802.1155669152,86716.7205862663,87344.1898531065,1731542400,1731628799,90511.883538264,91802.1155669152,1731594828,86716.7205862663,1731627705,87344.1898531065,1318114,576762.19360372,51626903376.229,337870.493728906,30220571590.3165,99760.0806856127,8911651050.14013,83998.76474218,7501835278.95028,True,True,0.03422515540114665
DAY,1731628800,267,cadli,BTC-USD,87344.1898531065,91875.5564928485,87157.6497119319,91076.8119424913,1731628800,1731715199,87344.9903255534,91875.5564928485,1731708124,87157.6497119319,1731646279,91076.8119424913,1521439,494933.828136558,44199794615.9865,279974.228578608,25008785482.9261,88245.25706769,7889229136.29827,72761.84371576,6506846011.29227,True,True,0.031659466763208036
DAY,1731715200,267,cadli,BTC-USD,91076.8119424913,91789.3880470043,90109.7796043353,90584.2911636323,1731715200,1731801599,91076.8088904259,91789.3880470043,1731734703,90109.7796043353,1731772222,90584.2911636323,1329062,251539.572049573,22905681706.7486,131078.726414655,11932602145.5337,35575.60923698,3238183054.32794,27781.85783514,2528276577.32331,True,True,0.011091159479381411
DAY,1731801600,267,cadli,BTC-USD,90584.2911636323,91441.8563315991,88798.4913148752,89875.5646640815,1731801600,1731887999,90584.3712487525,91441.8563315991,1731834584,88798.4913148752,1731881107,89875.5646640815,1214793,270720.125242577,24437200615.59,150471.500253444,13578169250.8373,39787.60576463,3587792752.76539,31420.98141335,2832167231.45812,True,True,0.01761665830694525
DAY,1731888000,267,cadli,BTC-USD,89875.5646640815,92585.1563828683,89182.5142797818,90534.6457249376,1731888000,1731974399,89875.5646149517,92585.1563828683,1731945336,89182.5142797818,1731938391,90534.6457249376,1377540,461749.644797978,42044157090.9888,273473.810096513,24897308840.6573,81326.14366345,7401408092.85985,67936.72802023,6182227079.56425,True,True,0.02248731671392697
DAY,1731974400,267,cadli,BTC-USD,90534.6457249376,93990.7500828168,90436.9109078325,92393.0854652586,1731974400,1732060799,90534.6393742807,93990.7500828168,1732043665,90436.9109078325,1731974600,92393.0854652586,1572968,458491.243367917,42292419155.716,269007.058570426,24821652818.8701,81672.42967409,7540948567.42707,66405.57379285,6133417771.46755,True,True,0.023147961089244492
DAY,1732060800,267,cadli,BTC-USD,92393.0854652586,94910.1798173257,91632.4826468961,94369.3365827971,1732060800,1732147199,92394.8542849861,94910.1798173257,1732118668,91632.4826468961,1732071941,94369.3365827971,1524346,424125.764965134,39716868942.3548,265247.744305282,24852744938.0156,85537.53306873,8016513228.76005,71838.86368041,6735426250.95911,True,True,0.021106811138861304
DAY,1732147200,267,cadli,BTC-USD,94369.3365827971,98977.8400237093,94161.5602509987,98402.1949920443,1732147200,1732233599,94369.7654479011,98977.8400237093,1732216631,94161.5602509987,1732156710,98402.1949920443,1590732,580727.649983617,56427810562.4421,356081.719787714,34602373781.2512,112229.11063362,10911197328.506,91326.03819453,8881134376.39415,True,True,0.029958367439929568
DAY,1732233600,267,cadli,BTC-USD,98402.1949920443,99639.3382545678,97187.432972889,98943.4977548279,1732233600,1732319999,98402.1962190495,99639.3382545678,1732304240,97187.432972889,1732287469,98943.4977548279,1515163,434976.091216109,42927517993.6963,270578.362626669,26699588187.7631,90775.52969694,8965112484.10139,76161.66239902,7522541778.80796,True,True,0.014963364546596258
DAY,1732320000,267,cadli,BTC-USD,98943.4977548279,98944.034328803,97209.5328863943,97724.4950610056,1732320000,1732406399,98943.5469285133,98944.034328803,1732321741,97209.5328863943,1732393765,97724.4950610056,934180,219905.659661735,21612593286.6705,128412.215127724,12618480326.3567,36143.34179036,3553786543.76444,29434.53333019,2894576140.07837,True,True,0.010621284549627413
DAY,1732406400,267,cadli,BTC-USD,97724.4950610056,98605.730043346,95780.2761065909,97967.2951372954,1732406400,1732492799,97724.4949770511,98605.730043346,1732416210,95780.2761065909,1732470273,97967.2951372954,883034,260559.195352845,25349238358.0354,157096.852978468,15273967131.1022,39928.41652037,3880890859.42568,30848.85633742,2996771363.42239,True,True,0.01745987346261364
DAY,1732492800,267,cadli,BTC-USD,97967.2951372954,98877.9197437827,92684.2619953663,93025.1292956724,1732492800,1732579199,97967.4040238177,98877.9197437827,1732526570,92684.2619953663,1732574351,93025.1292956724,1033916,431859.241774272,41504948599.4465,292826.559131232,28116262573.4173,82465.10311655,7900245764.78174,69781.58427115,6679507703.93847,True,True,0.0388486651718493
DAY,1732579200,267,cadli,BTC-USD,93025.1292956724,95002.0885966689,90799.7751550477,91940.193000198,1732579200,1732665599,93020.0034181913,95002.0885966689,1732602371,90799.7751550477,1732653580,91940.193000198,1192171,486566.735382776,45180721595.1262,330670.526934969,30699858060.5676,93475.18780426,8672889317.18463,78691.43016803,7299188836.8373,True,True,0.027170630396163853
DAY,1732665600,267,cadli,BTC-USD,91940.193000198,97336.3587020162,91780.4766726778,95947.0830989849,1732665600,1732751999,91940.190645429,97336.3587020162,1732739401,91780.4766726778,1732668355,95947.0830989849,1277848,398260.872853311,37673863820.9864,234419.335610435,22180109491.8091,62872.68583454,5962344387.68283,48962.77411151,4647209664.30852,True,True,0.035296779506638926
DAY,1732752000,267,cadli,BTC-USD,95947.0830989849,96643.1883917306,94681.7421365357,95666.2193195659,1732752000,1732838399,95947.0668569359,96643.1883917306,1732755585,94681.7421365357,1732788571,95666.2193195659,1281629,279123.450365353,26651739433.483,154556.613792476,14755333535.6971,35162.73951167,3356898771.88117,24699.62422295,2358230251.26969,True,True,0.012314232061131174
DAY,1732838400,267,cadli,BTC-USD,95666.2193195659,98693.2388446259,95404.761788695,97490.1520025695,1732838400,1732924799,95666.156753091,98693.2388446259,1732893639,95404.761788695,1732841595,97490.1520025695,1305492,300723.544769699,29199236173.7971,175532.976460928,17049735479.3155,49969.98310538,4861687875.31194,40729.12997404,3965357599.0536,True,True,0.02035178859254857
DAY,1732924800,267,cadli,BTC-USD,97490.1520025695,97490.8043937339,96145.6722461059,96479.2439359753,1732924800,1733011199,97490.1370148779,97490.8043937339,1732924806,96145.6722461059,1732964435,96479.2439359753,1045712,153386.821626767,14839390323.9965,84722.6619767123,8196285797.27102,18011.68666325,1742533924.58171,12697.90822209,1228726483.4418,True,True,0.00834395658763548
DAY,1733011200,267,cadli,BTC-USD,96479.2439359753,97844.9691545753,95789.931352868,97240.3353955653,1733011200,1733097599,96479.2430501283,97844.9691545753,1733090425,95789.931352868,1733021915,97240.3353955653,1042554,183848.389669403,17820627596.6557,102299.745220943,9916258013.83478,23414.30556484,2269723188.41113,17333.53104788,1680519209.03854,True,True,0.012747932466656241
DAY,1733097600,267,cadli,BTC-USD,97240.3353955653,98152.6880351147,94526.7040304943,95862.9439884694,1733097600,1733183999,97240.2856770355,98152.6880351147,1733103063,94526.7040304943,1733162364,95862.9439884694,806369,390919.635704981,37560957351.814,240041.499024408,23065468684.8719,62498.35388292,6005148133.67993,53707.56692293,5160976556.85354,True,True,0.02260628308325405
DAY,1733184000,267,cadli,BTC-USD,95862.9439884694,96284.4749978801,93688.7783942233,95871.9335129261,1733184000,1733270398,95862.9468869903,96284.4749978801,1733193660,93688.7783942233,1733236509,95871.9335129261,674251,364999.981569621,34794154341.2232,217981.709367573,20772044801.9754,63014.97379029,6010395347.46775,53973.13043085,5147144782.38023,True,True,0.016412538825906445
DAY,1733270400,267,cadli,BTC-USD,95871.9335129261,99177.5161838037,94690.9338945262,98734.3200545731,1733270400,1733356799,95869.9366415967,99177.5161838037,1733345701,94690.9338945262,1733331116,98734.3200545731,794867,438631.68841798,42454708965.2337,252191.39864331,24414266948.3174,71358.46029068,6914450742.45144,60922.67999608,5904675007.41047,True,True,0.02780182585580919
DAY,1733356800,267,cadli,BTC-USD,98734.3200545731,103713.667072889,93468.3399145307,97050.027060881,1733356801,1733443199,98724.0945624551,103713.667072889,1733368125,93468.3399145307,1733437779,97050.027060881,837989,853862.849119906,85955503865.1295,497658.858857842,50022258006.8094,142755.20806224,14356218298.8255,122375.85672756,12293536050.975,True,True,0.06246505099031374
DAY,1733443200,267,cadli,BTC-USD,97050.027060881,102006.430175579,96475.2097358183,99866.4510373869,1733443200,1733529599,97049.8378909362,102006.430175579,1733517888,96475.2097358183,1733443897,99866.4510373869,850681,680775.148988338,67519116866.2171,369562.130996997,36671281131.8572,72102.75462646,7158974410.40959,58136.69689764,5777219083.80945,True,True,0.03348114950928179
DAY,1733529600,267,cadli,BTC-USD,99866.4510373869,100533.36537904,99063.0738728127,99921.2160409421,1733529600,1733615999,99866.4593822968,100533.36537904,1733533440,99063.0738728127,1733550329,99921.2160409421,894142,265996.93214222,26539614525.5782,94546.7592982945,9431952790.33444,23377.14015482,2333174347.42237,17490.4546615,1746425916.75409,True,True,0.008848013651323488
DAY,1733616000,267,cadli,BTC-USD,99921.2160409421,101375.618684987,98768.1275538834,101164.789500775,1733616000,1733702399,99921.2166540334,101375.618684987,1733702175,98768.1275538834,1733651760,101164.789500775,998085,269700.684689133,26943607530.7203,94759.0667528678,9468773151.82132,23736.59085363,2373074065.74949,18049.48160984,1804827512.42868,True,True,0.01564921862305306
DAY,1733702400,267,cadli,BTC-USD,101164.789500775,101246.071997686,94915.2173590384,97406.9715880375,1733702401,1733788798,101164.986932811,101246.071997686,1733702462,94915.2173590384,1733778377,97406.9715880375,806688,705343.787243298,69238069182.0378,298904.484732016,29288833202.4092,83982.15326398,8225520951.83647,71295.32824235,6976887358.56353,True,True,0.03877815641486146
DAY,1733788800,267,cadli,BTC-USD,97406.9715880375,98267.2163788997,94334.3496925922,96657.0407188012,1733788800,1733875199,97400.8789524436,98267.2163788997,1733842135,94334.3496925922,1733854342,96657.0407188012,694244,660407.437723984,63840482230.305,300516.928732513,29012030516.4296,81136.37648809,7828918078.54689,70333.00176016,6783162153.42485,True,True,0.024529972044486918
DAY,1733875200,267,cadli,BTC-USD,96657.0407188012,101904.036375275,95738.7160288452,101169.668463919,1733875200,1733961599,96657.0421464319,101904.036375275,1733955026,95738.7160288452,1733882357,101169.668463919,1079721,537052.852463069,53268974413.9667,224469.480603111,22290124572.348,67277.76205597,6696566844.63716,56327.60524508,5609250782.52734,True,True,0.03748029071935428
DAY,1733961600,267,cadli,BTC-USD,101169.668463919,102508.508795843,99349.3764472432,100028.919617953,1733961600,1734047999,101169.695419994,102508.508795843,1734020193,99349.3764472432,1734032867,100028.919617953,969383,461069.063867661,46511298395.5622,207447.695715618,20931129664.4115,56436.69297024,5696979811.11228,48386.0154634,4885045435.98421,True,True,0.01879943651833722
DAY,1734048000,267,cadli,BTC-USD,100028.919617953,101880.782062637,99238.2950231363,101446.437188656,1734048000,1734134399,100028.864653618,101880.782062637,1734122737,99238.2950231363,1734057240,101446.437188656,1078638,363103.843805038,36530267256.6078,154954.815666648,15597126060.5204,43003.41643534,4333914533.82848,35663.57607721,3595208198.93417,True,True,0.015782356919600816
DAY,1734134400,267,cadli,BTC-USD,101446.437188656,102620.103495946,100622.654450547,101400.839850663,1734134400,1734220799,101446.426138064,102620.103495946,1734139747,100622.654450547,1734209594,101400.839850663,1086985,249690.231004717,25350638514.923,95360.6707534155,9684041845.82956,22033.24998221,2237872189.47279,16906.77007022,1717139019.60595,True,True,0.011804888308154425
DAY,1734220800,267,cadli,BTC-USD,101400.839850663,105017.711899901,101229.961786872,104389.474858669,1734220800,1734307199,101400.821180241,105017.711899901,1734305262,101229.961786872,1734223270,104389.474858669,1223138,296809.242070003,30528796220.9553,123374.949093023,12705432502.3239,32785.52617467,3379357888.17528,25267.77214519,2606286414.11833,True,True,0.02206116096055032
DAY,1734307200,267,cadli,BTC-USD,104389.474858669,107778.433989127,103349.102019496,106079.090411121,1734307201,1734393599,104396.089148291,107778.433989127,1734373829,103349.102019496,1734353432,106079.090411121,1189920,528048.394267647,55755887277.7364,239527.02736922,25316545755.1105,73611.24047837,7788845862.16529,61616.0998305,6522918403.04826,True,True,0.02520254214056991
DAY,1734393600,267,cadli,BTC-USD,106079.090411121,108266.707517594,105395.742955253,106168.858284328,1734393600,1734479999,106079.094451101,108266.707517594,1734447470,105395.742955253,1734475668,106168.858284328,1147798,389520.134215259,41595223499.0026,187583.629470135,20032375062.2526,49272.45986934,5261709424.37329,41837.41202505,4467808636.03112,True,True,0.016140353259778188
DAY,1734480000,267,cadli,BTC-USD,106168.858284328,106498.308435072,100052.350506188,100187.26575458,1734480000,1734566398,106167.839898998,106498.308435072,1734483927,100052.350506188,1734566334,100187.26575458,1067401,555456.007380732,57458110210.164,311424.935859884,32155057902.834,86584.63763417,8917231543.24354,76698.32192777,7893631767.28491,True,True,0.03749636773301846
DAY,1734566400,267,cadli,BTC-USD,100187.26575458,102780.741548511,95633.8465368784,97472.6550452805,1734566401,1734652799,100190.907969079,102780.741548511,1734618918,95633.8465368784,1734639229,97472.6550452805,915302,596072.32231823,59310291022.9078,345812.806751006,34325655224.9037,94102.60786173,9320795307.56019,82852.80350391,8197951081.39118,True,True,0.043283164137919126
DAY,1734652800,267,cadli,BTC-USD,97472.6550452805,98133.7617107355,92263.6027950042,97868.8217768341,1734652800,1734739199,97472.6544599631,98133.7617107355,1734678747,92263.6027950042,1734697070,97868.8217768341,895706,655726.780604918,62940682628.9479,372826.676973407,35750114674.8132,98347.52945144,9426613721.91614,86769.78533984,8314446050.05637,True,True,0.037043657429066956
DAY,1734739200,267,cadli,BTC-USD,97868.8217768341,99581.0300283164,96491.8897813078,97234.4605283882,1734739200,1734825599,97868.7842201467,99581.0300283164,1734767074,96491.8897813078,1734788016,97234.4605283882,987293,321770.605732535,31438215239.6994,148315.242792255,14491315958.032,36092.5424673,3523219668.04012,30127.78974613,2939617694.88296,True,True,0.018925319353817357
DAY,1734825600,267,cadli,BTC-USD,97234.4605283882,97381.7331501215,94228.1268303623,95112.7522534299,1734825600,1734911999,97234.4594780643,97381.7331501215,1734827931,94228.1268303623,1734905418,95112.7522534299,1193067,277949.718188278,26691622766.2663,135203.166958794,12973607563.8026,35014.56844742,3356303982.3294,29949.29945786,2869827409.51023,True,True,0.019770429852160983
DAY,1734912000,267,cadli,BTC-USD,95112.7522534299,96464.1028668923,92475.9774987538,94812.1850603651,1734912000,1734998399,95112.7508460013,96464.1028668923,1734927252,92475.9774987538,1734984968,94812.1850603651,1364656,430316.998821292,40625895882.7179,237353.396655926,22387153185.9684,68067.54212866,6407205280.16846,59337.27953996,5581926220.27687,True,True,0.025356919223673263
DAY,1734998400,267,cadli,BTC-USD,94812.1850603651,99443.9037446732,93498.5336163978,98646.2398597345,1734998400,1735084799,94812.1719847297,99443.9037446732,1735064224,93498.5336163978,1735006888,98646.2398597345,1332932,288729.79565812,27821492457.1204,177729.342930183,17169177659.6201,48424.12259918,4690269357.2038,42183.26068599,4087053874.03982,True,True,0.037023367577744166
DAY,1735084800,267,cadli,BTC-USD,98646.2398597345,99517.2078790577,97671.9997509019,99390.0555088638,1735084800,1735171199,98646.1009725701,99517.2078790577,1735170977,97671.9997509019,1735128367,99390.0555088638,1345881,197189.077589724,19424122254.6578,116716.177178235,11497141633.8213,26137.57177034,2574432974.62787,22160.89678082,2182455694.71303,True,True,0.011239892646462211
DAY,1735171200,267,cadli,BTC-USD,99390.0555088638,99923.3439217042,95169.2240138869,95736.3243416497,1735171200,1735257599,99390.054144541,99923.3439217042,1735171802,95169.2240138869,1735208048,95736.3243416497,1496741,283769.442860161,27404917490.0914,167930.48055161,16212135699.4989,45688.01522737,4404660434.80141,40031.05358544,3857372865.95822,True,True,0.02927538820093713
DAY,1735257600,267,cadli,BTC-USD,95736.3243416497,97199.8198313911,93393.6349617642,94209.4541683634,1735257600,1735343999,95736.3083473008,97199.8198313911,1735290906,93393.6349617642,1735320279,94209.4541683634,1490569,318470.000605941,30355206094.0039,188697.386932101,17972767077.5391,55750.76343563,5299965650.16827,48996.4762138,4655398465.44482,True,True,0.02398981555756184
DAY,1735344000,267,cadli,BTC-USD,94209.4541683634,95515.1802753732,94048.4897973533,95157.2883658672,1735344000,1735430399,94209.4435438016,95515.1802753732,1735426339,94048.4897973533,1735349161,95157.2883658672,1228795,138112.743011363,13070453428.8946,73795.4718440228,6984277062.18372,16738.81617501,1584236568.88164,14385.71100554,1361147515.36817,True,True,0.009293499931734379
DAY,1735430400,267,cadli,BTC-USD,95157.2883658672,95186.1179484234,92919.1020467299,93615.04302023,1735430400,1735516799,95157.2830905659,95186.1179484234,1735430438,92919.1020467299,1735514043,93615.04302023,1215347,172671.240735563,16254412554.5803,94416.1376201723,8883044288.96566,21888.31968393,2057795114.71392,18212.51966187,1711439161.42153,True,True,0.014476448055714575
DAY,1735516800,267,cadli,BTC-USD,93615.04302023,94923.5931730324,91374.9607524214,92671.5245019799,1735516800,1735603199,93614.9317177216,94923.5931730324,1735590272,91374.9607524214,1735571444,92671.5245019799,1456170,378011.14933075,35198880042.1904,221294.052886983,20601034109.144,65218.0047861,6067656774.97316,58262.26418799,5419258623.39421,True,True,0.022881860567701053
DAY,1735603200,267,cadli,BTC-USD,92671.5245019799,96133.5486794865,91932.8732527472,93441.6983892194,1735603200,1735689599,92671.5235993076,96133.5486794865,1735655642,91932.8732527472,1735608676,93441.6983892194,1463519,284228.313447607,26711551882.5478,164825.411663487,15503401175.409,45497.12849513,4281170710.56407,40317.30276531,3793662951.0065,True,True,0.02683288522043132
DAY,1735689600,267,cadli,BTC-USD,93441.6983892194,94979.0979452426,92848.1136284567,94451.9403687362,1735689600,1735775999,93441.6974269978,94979.0979452426,1735766642,92848.1136284567,1735723629,94451.9403687362,1193646,152845.673685992,14353936248.2457,84097.4349950047,7898309557.37268,20942.81423996,1966553883.74378,19736.11110354,1852863695.24573,True,True,0.013627859482141036
DAY,1735776000,267,cadli,BTC-USD,94451.9403687362,97755.6136668064,94260.086766928,96919.3484077694,1735776000,1735862399,94451.8600554326,97755.6136668064,1735849334,94260.086766928,1735777107,96919.3484077694,1484732,288813.824744512,27832622662.4158,172911.794885292,16670340080.9989,44997.15235083,4341531067.57958,39297.38448295,3791784502.70658,True,True,0.021868105433227255
DAY,1735862400,267,cadli,BTC-USD,96919.3484077694,98944.6015893314,96044.9817768415,98141.0286082368,1735862400,1735948799,96919.344009038,98944.6015893314,1735931981,96044.9817768415,1735894757,98141.0286082368,1414723,222855.456509767,21706556722.9287,130130.00048246,12681618238.1178,33224.81555943,3240994512.65588,29229.67377284,2851623195.011,True,True,0.01786277518840014
DAY,1735948800,267,cadli,BTC-USD,98141.0286082368,98751.6347979048,97565.1320940328,98216.3730482727,1735948800,1736035199,98141.0283961994,98751.6347979048,1736024740,97565.1320940328,1736005822,98216.3730482727,1181557,131288.379401709,12868444073.8772,69154.684727615,6777975700.6536,12586.27113054,1233669561.53408,10165.87903087,996340336.970783,True,True,0.007259452979816692
DAY,1736035200,267,cadli,BTC-USD,98216.3730482727,98802.2011394918,97278.7819571971,98346.7868897226,1736035200,1736121599,98216.3722919177,98802.2011394918,1736118188,97278.7819571971,1736087001,98346.7868897226,1091890,112989.473011108,11078969303.465,57927.2701660374,5679398842.16822,12307.80915856,1206829566.56236,10098.07826677,990078208.225917,True,True,0.009332112210381292
DAY,1736121600,267,cadli,BTC-USD,98346.7868897226,102490.980349224,97916.50917389,102280.873054768,1736121600,1736207999,98346.6737067097,102490.980349224,1736180992,97916.50917389,1736126485,102280.873054768,1509083,311985.668967906,31366999931.0266,186612.546447282,18771195925.6379,53856.87568855,5429321644.74785,47411.40894011,4781200659.91943,True,True,0.027421402241716485
DAY,1736208000,267,cadli,BTC-USD,102280.873054768,102713.731333029,96177.4224475258,96974.6350092362,1736208000,1736294399,102280.871058644,102713.731333029,1736210160,96177.4224475258,1736281471,96974.6350092362,1451792,359297.084750434,35543387338.489,219147.620779342,21640767595.3328,62723.44037875,6179275013.42394,55864.54806499,5499965128.80467,True,True,0.039487604910156966
DAY,1736294400,267,cadli,BTC-USD,96974.6350092362,97292.1157148887,92645.2494488019,95087.2717455432,1736294400,1736380799,96974.6380131334,97292.1157148887,1736297986,92645.2494488019,1736357495,95087.2717455432,1453055,410851.556362012,39110838186.592,250416.302424092,23814035532.2045,67600.47946637,6421269450.89338,59459.90777084,5645636966.73832,True,True,0.029391632284301458
DAY,1736380800,267,cadli,BTC-USD,95087.2717455432,95376.2465713125,91266.6771300354,92580.9812772829,1736380800,1736467199,95087.2593456071,95376.2465713125,1736385881,91266.6771300354,1736454723,92580.9812772829,1457528,427000.492854432,39788193228.6216,235801.414133572,21957334942.2361,59867.60780901,5568093365.66296,51639.85721228,4801036978.12558,True,True,0.026451010124110084
DAY,1736467200,267,cadli,BTC-USD,92580.9812772829,95784.3328692769,92324.8196412634,94735.7250634323,1736467200,1736553599,92580.9510163216,95784.3328692769,1736532000,92324.8196412634,1736522039,94735.7250634323,1463995,420755.532326922,39607938262.9532,245805.293613836,23132421944.3733,63637.51087898,5985897077.26965,56753.38498136,5337619645.68325,True,True,0.022092319174222316
DAY,1736553600,267,cadli,BTC-USD,94735.7250634323,95005.1375728315,93859.2806108064,94586.6264930777,1736553600,1736639999,94735.7417452463,95005.1375728315,1736632541,93859.2806108064,1736570150,94586.6264930777,1147349,113853.276703581,10750584869.4223,58202.5848421478,5495777682.23107,11491.97246114,1084861198.87438,9734.3295451,918808299.768242,True,True,0.007287404240220745
DAY,1736640000,267,cadli,BTC-USD,94586.6264930777,95365.1848943437,93696.0857058647,94524.0668166653,1736640000,1736726399,94586.6259760461,95365.1848943437,1736695365,93696.0857058647,1736675215,94524.0668166653,1040715,125263.613046383,11838100177.4519,66525.0430400195,6288570840.22528,13163.73038284,1244636860.89324,11026.60627203,1042652879.00902,True,True,0.010604205283279928
DAY,1736726400,267,cadli,BTC-USD,94524.0668166653,95869.0459107885,89669.6038185143,94542.5674780612,1736726400,1736812799,94524.0661381065,95869.0459107885,1736728649,89669.6038185143,1736778972,94542.5674780612,1415504,484432.070025991,44789071074.8442,312387.477566496,28868700145.732,79492.43589662,7338478374.57609,70110.51728271,6471833979.38227,True,True,0.04014830228556364
DAY,1736812800,267,cadli,BTC-USD,94542.5674780612,97369.8953359744,94368.8944179765,96554.039485471,1736812800,1736899199,94542.5665142235,97369.8953359744,1736848374,94368.8944179765,1736815518,96554.039485471,1522629,347027.438761655,33338290117.1678,212790.634488708,20449681985.9714,52409.43969769,5038115494.40652,45818.86718801,4404884509.06177,True,True,0.01880091053044064
DAY,1736899200,267,cadli,BTC-USD,96554.039485471,100704.47992635,96498.0169934287,100509.313317077,1736899200,1736985599,96554.0672669114,100704.47992635,1736972516,96498.0169934287,1736899527,100509.313317077,1389286,339776.955844328,33446712210.5208,203947.386248094,20085647562.9965,51002.99366333,5033636715.0009,44334.1319481,4376828889.39583,True,True,0.025624642016746635
DAY,1736985600,267,cadli,BTC-USD,100509.313317077,100843.365180115,97371.8704506316,99993.5161111163,1736985600,1737071999,100509.312638772,100843.365180115,1736985721,97371.8704506316,1737039719,99993.5161111163,1423383,321651.756956133,31969995281.5423,194120.408473568,19288795522.0493,50734.17386067,5041785149.71227,44680.10879873,4439652265.45269,True,True,0.021038324841381188
DAY,1737072000,267,cadli,BTC-USD,99993.5161111163,105915.236192723,99958.9564783862,104114.678798924,1737072000,1737158399,99993.5050410548,105915.236192723,1737144007,99958.9564783862,1737072167,104114.678798924,1507488,418435.851523451,43193471521.8562,241586.984897546,24962829587.1869,65064.16989131,6735233045.12668,55785.69322635,5777922490.41335,True,True,0.03476015168214966
DAY,1737158400,267,cadli,BTC-USD,104114.678798924,104951.825463822,102289.052325482,104441.397877855,1737158400,1737244799,104114.676783568,104951.825463822,1737215665,102289.052325482,1737187836,104441.397877855,1147968,273465.987923555,28370128047.3708,149704.719291997,15531700576.3387,31395.32757971,3258703339.4341,25787.72343831,2676938428.04544,True,True,0.01543369502945932
DAY,1737244800,267,cadli,BTC-USD,104441.397877855,106296.7325179,99751.603698171,101292.641209328,1737244800,1737331198,104441.396996549,106296.7325179,1737320368,99751.603698171,1737330009,101292.641209328,927880,424237.748591558,44179801885.8412,248489.024896825,25855295324.8236,49678.68106721,5169931351.49066,42298.35609509,4398468465.66916,True,True,0.038166513584074996
DAY,1737331200,267,cadli,BTC-USD,101292.641209328,109134.786742258,99563.70602715,102228.25366864,1737331201,1737417599,101296.16824866,109134.786742258,1737356171,99563.70602715,1737333673,102228.25366864,934270,714224.515381276,74884473337.5592,428086.950919139,44876187951.2095,84486.11926977,8850420133.24646,70826.9504907,7415908972.43284,True,True,0.0551231065339301
DAY,1737417600,267,cadli,BTC-USD,102228.25366864,107246.705695541,100141.741646728,106188.135939294,1737417600,1737503999,102227.985679436,107246.705695541,1737484770,100141.741646728,1737423066,106188.135939294,1257413,540914.151197762,56196711364.4673,332639.963569874,34558220801.1128,96000.20083277,9987489536.65382,85834.02753713,8931876071.2184,True,True,0.041165613296343995
DAY,1737504000,267,cadli,BTC-USD,106188.135939294,106372.829587823,103385.640718143,103692.100401351,1737504000,1737590399,106188.135790845,106372.829587823,1737507979,103385.640718143,1737564271,103692.100401351,1449323,326593.747188849,34227577344.7507,189755.97668337,19879238251.6162,50607.38377144,5296456788.36272,45227.62161008,4732680899.28217,True,True,0.01710644663181385
DAY,1737590400,267,cadli,BTC-USD,103692.100401351,106864.395294252,101281.800811178,103962.596578763,1737590400,1737676799,103693.037310567,106864.395294252,1737648951,101281.800811178,1737629085,103962.596578763,1484593,646479.429900936,67133582751.8243,390507.1645012,40643312051.7524,106403.22547989,11083347283.3135,96415.60568939,10046342264.679,True,True,0.03222248579184123
DAY,1737676800,267,cadli,BTC-USD,103962.596578763,107167.694900889,102810.892785108,104906.678715047,1737676800,1737763199,103962.582447053,107167.694900889,1737743301,102810.892785108,1737689105,104906.678715047,1381552,316407.952256994,33292304899.1515,175016.393493517,18423739861.4883,47048.3981443044,4953558970.59888,41339.94122496,4353015785.7438,True,True,0.02492541676886068
DAY,1737763200,267,cadli,BTC-USD,104906.678715047,105318.147205119,104125.337006786,104796.454151747,1737763200,1737849599,104906.660998904,105318.147205119,1737829920,104125.337006786,1737799742,104796.454151747,1213190,128697.684475176,13477513489.6844,61971.403703374,6490467881.32801,14165.57472993,1483366067.58764,11904.78277459,1246626451.0399,True,True,0.006840635573640297
DAY,1737849600,267,cadli,BTC-USD,104796.454151747,105485.726407884,102504.239014927,102606.795575524,1737849600,1737935998,104796.040867637,105485.726407884,1737865591,102504.239014927,1737935740,102606.795575524,1124277,119015.245020127,12432719618.0467,62331.8636513502,6504207415.35979,16609.35894925,1729541510.85323,14297.88479694,1488035589.33372,True,True,0.017218987619677585
DAY,1737936000,267,cadli,BTC-USD,102606.795575524,103220.28098024,97832.5349752467,102090.565306229,1737936001,1738022399,102599.27317537,103220.28098024,1737936636,97832.5349752467,1737963006,102090.565306229,1140786,562236.058120618,56426089399.9715,365114.820245577,36641236264.2576,106737.4403018,10718160737.8812,96267.10659341,9667182286.66322,True,True,0.032194983950712616
DAY,1738022400,267,cadli,BTC-USD,102090.565306229,103747.123721254,100250.404227626,101300.368030514,1738022400,1738108799,102090.587044285,103747.123721254,1738078314,100250.404227626,1738101551,101300.368030514,1457787,285831.948899445,29260925213.8294,175284.99063985,17941672112.1436,50384.91938733,5153805837.83339,45331.52699695,4636630885.04465,True,True,0.02059044339198546
DAY,1738108800,267,cadli,BTC-USD,101300.368030514,104763.077783684,101296.994824734,103745.369909948,1738108800,1738195199,101299.698852865,104763.077783684,1738182793,101296.994824734,1738108808,103745.369909948,1281615,283836.197131952,29161540275.4861,176496.729753018,18139453575.2699,52892.55063047,5439443027.29318,48302.34710414,4967914009.77618,True,True,0.020205673846693147
DAY,1738195200,267,cadli,BTC-USD,103745.369909948,106473.551977275,103345.431366212,104789.940712272,1738195200,1738281599,103745.369221068,106473.551977275,1738249958,103345.431366212,1738197109,104789.940712272,1323810,241572.139306523,25410611884.2582,139754.671552974,14702055412.0309,42452.1464735,4467288233.70255,37908.58911741,3989366212.68233,True,True,0.017908456677613156
DAY,1738281600,267,cadli,BTC-USD,104789.940712272,106054.79072439,101549.982008983,102459.5832836,1738281600,1738367999,104789.925147761,106054.79072439,1738338939,101549.982008983,1738359063,102459.5832836,1371212,270138.792050438,28048610252.0141,156122.881574934,16202605600.7859,48609.86616954,5041651324.89009,43419.66233271,4502663930.6352,True,True,0.026067204932230473
DAY,1738368000,267,cadli,BTC-USD,102459.5832836,102805.738542159,100279.802764609,100631.059748449,1738368000,1738454399,102459.685450993,102805.738542159,1738376214,100279.802764609,1738452298,100631.059748449,1222243,153272.147124402,15601746121.3614,74912.0887718314,7623671514.06756,18820.255137,1914099791.96507,15887.32560134,1615685434.57692,True,True,0.014940081456989836
DAY,1738454400,267,cadli,BTC-USD,100631.059748449,101447.449793157,96292.2044726772,97678.7719678885,1738454400,1738540799,100631.031266172,101447.449793157,1738459259,96292.2044726772,1738536079,97678.7719678885,1105903,373522.927164122,36814093131.1696,223941.139231961,22042817698.8092,63781.50659919,6269419038.99477,57253.67581922,5624171789.07331,True,True,0.031321406785440556
DAY,1738540800,267,cadli,BTC-USD,97678.7719678885,102504.815026212,91687.2854758568,101436.407843162,1738540800,1738627199,97679.5666115155,102504.815026212,1738620547,91687.2854758568,1738548491,101436.407843162,642407,679678.802692783,65640107191.3162,441361.593270453,42607387075.9513,131528.55759086,12710688261.6002,121149.61702524,11704011750.0424,True,True,0.06697822321630852
DAY,1738627200,267,cadli,BTC-USD,101436.407843162,101774.569125339,95924.4492393112,97804.2385175571,1738627200,1738713599,101436.406930688,101774.569125339,1738633609,95924.4492393112,1738707223,97804.2385175571,945265,454130.095876162,45024369814.2917,279572.392878425,27702582635.518,72819.799604,7210735788.56635,64559.81565221,6391645847.02635,True,True,0.03555284268808337
DAY,1738713600,267,cadli,BTC-USD,97804.2385175571,99140.6592695527,96187.4352975343,96625.261316975,1738713600,1738799999,97803.8870217925,99140.6592695527,1738766527,96187.4352975343,1738798424,96625.261316975,1155235,296127.621723564,28945417325.4121,182613.320893366,17848526651.1303,44305.00348874,4329170347.44099,43759.25017857,4275437052.00944,True,True,0.01816151344362687
DAY,1738800000,267,cadli,BTC-USD,96625.261316975,99199.7861618104,95726.6503585221,96579.8329029594,1738800000,1738886399,96625.4816866295,99199.7861618104,1738839950,95726.6503585221,1738871347,96579.8329029594,1192777,293712.658655673,28601234096.5466,181353.508214609,17650587967.4324,50333.74504813,4895669753.24887,45681.67950002,4442509790.38292,True,True,0.02140347332620726
DAY,1738886400,267,cadli,BTC-USD,96579.8329029594,100180.304039999,95668.4791668097,96539.7981854609,1738886400,1738972799,96579.834178773,100180.304039999,1738939836,95668.4791668097,1738967627,96539.7981854609,1237430,354488.546036135,34617378661.5406,215577.788892578,21060437313.3436,59848.42580403,5847734371.38201,53222.43338358,5200672701.98916,True,True,0.02767549980374455
DAY,1738972800,267,cadli,BTC-USD,96539.7981854609,96897.0272577169,95722.7939330383,96479.319789231,1738972800,1739059199,96539.7983128336,96897.0272577169,1738984378,95722.7939330383,1739028877,96479.319789231,1158973,132981.138731728,12808457527.0125,67541.0757433251,6505312140.52333,15054.83306334,1450633431.11026,12622.08444875,1216287101.63739,True,True,0.007322275674788869
DAY,1739059200,267,cadli,BTC-USD,96479.319789231,97342.886854819,94775.2109297554,96502.8008211955,1739059200,1739145599,96479.3180487281,97342.886854819,1739088030,94775.2109297554,1739137980,96502.8008211955,1116450,172058.68451721,16578384065.5607,94440.3066753675,9092486973.20809,22127.48355539,2127939168.23354,18950.65416597,1821673453.12034,True,True,0.01605406663960029
DAY,1739145600,267,cadli,BTC-USD,96502.8008211955,98370.7504896998,95314.9285375637,97490.2991705221,1739145600,1739231999,96502.7994618928,98370.7504896998,1739195867,95314.9285375637,1739151967,97490.2991705221,1230630,250458.982886476,24348233674.1078,142282.894302494,13828785609.2438,33762.85440913,3280052664.89691,28958.1472228,2813005060.17017,True,True,0.018951947482469766
DAY,1739232000,267,cadli,BTC-USD,97490.2991705221,98528.7378444808,94887.3250510873,95827.6528436408,1739232000,1739318399,97490.2866458659,98528.7378444808,1739256805,94887.3250510873,1739302875,95827.6528436408,1232164,242949.736550588,23544345270.7803,140461.406727071,13598852817.6029,34102.99587616,3294003787.69078,29724.30876099,2869637555.99866,True,True,0.022616008786222042
DAY,1739318400,267,cadli,BTC-USD,95827.6528436408,98145.0212876138,94193.1241838364,97915.2900812202,1739318400,1739404799,95827.6408998477,98145.0212876138,1739399944,94193.1241838364,1739367704,97915.2900812202,1134130,317372.680919819,30524499731.6715,190050.294416258,18267062037.2446,46631.82614894,4481110964.08704,41088.42493463,3947273812.71927,True,True,0.024682468933172698
DAY,1739404800,267,cadli,BTC-USD,97915.2900812202,98131.8582087972,95308.4056373528,96678.8146099012,1739404800,1739491199,97915.2775020278,98131.8582087972,1739411667,95308.4056373528,1739465839,96678.8146099012,1252050,231787.587644891,22322253302.843,129472.969598177,12463547253.6015,28647.67137455,2756223149.83227,23993.10715618,2308161077.88512,True,True,0.017532818394782865
DAY,1739491200,267,cadli,BTC-USD,96678.8146099012,98883.7915235882,96373.598622567,97553.755288536,1739491200,1739577599,96677.6861468325,98883.7915235882,1739555881,96373.598622567,1739546307,97553.755288536,1191132,215386.169256527,20964070043.3877,119547.216841699,11639588028.2817,25087.00834664,2443534367.92717,20916.69783501,2037770613.27001,True,True,0.015442258339348982
DAY,1739577600,267,cadli,BTC-USD,97553.755288536,98020.0111122488,97290.1467850986,97642.7920403064,1739577600,1739663999,97554.0460164777,98020.0111122488,1739589167,97290.1467850986,1739579550,97642.7920403064,1075351,104152.511816511,10170077494.5414,51325.9646233733,5012253784.19006,7762.70300149,757668859.58373,5973.95831504,583032783.249637,True,True,0.004488555479971158
DAY,1739664000,267,cadli,BTC-USD,97642.7920403064,97774.3691989421,96089.3150096093,96157.6042409799,1739664000,1739750399,97642.7913800845,97774.3691989421,1739666396,96089.3150096093,1739749367,96157.6042409799,1080064,101947.675863877,9902101281.66445,47590.3130666278,4621576818.31685,8777.77057301,851291893.439744,6800.9294481,659408115.933633,True,True,0.010440363430671012
DAY,1739750400,267,cadli,BTC-USD,96157.6042409799,97074.5679619846,95269.3844276535,95837.3362085539,1739750400,1739836799,96157.5911772531,97074.5679619846,1739801852,95269.3844276535,1739820012,95837.3362085539,1245080,185075.85572213,17790202548.8439,97917.1338011505,9410479302.34057,18669.63839277,1792526627.65498,14887.74937529,1429075407.91032,True,True,0.011273086740817782
DAY,1739836800,267,cadli,BTC-USD,95837.3362085539,96764.0411430524,93418.0442905355,95671.8962902099,1739836800,1739923199,95837.3341680534,96764.0411430524,1739888719,93418.0442905355,1739905714,95671.8962902099,1324019,254791.342237805,24259208651.6862,152175.512560981,14479106576.6777,32643.77125745,3100816393.72655,27230.75439023,2585489393.66581,True,True,0.021134306829639925
DAY,1739923200,267,cadli,BTC-USD,95671.8962902099,96888.3330001149,95083.0882588855,96685.0739421655,1739923200,1740009599,95671.8947218434,96888.3330001149,1740006139,95083.0882588855,1739942949,96685.0739421655,1309408,193206.090902548,18549660198.6787,108648.713596754,10434691166.2332,21556.08060246,2069652394.18424,17634.80318576,1693438992.52878,True,True,0.011295347067593147
DAY,1740009600,267,cadli,BTC-USD,96685.0739421655,98784.3000701216,96480.5311592148,98356.2539966563,1740009600,1740095999,96685.0718851288,98784.3000701216,1740083180,96480.5311592148,1740011769,98356.2539966563,1334129,211967.776176157,20686641419.8649,126175.156939367,12317061420.4476,25766.14273282,2515337978.5815,21701.9341155,2118908948.01936,True,True,0.014171711556510884
DAY,1740096000,267,cadli,BTC-USD,98356.2539966563,99524.81970204,94876.2150483914,96153.8335590858,1740096000,1740182399,98356.2411455389,99524.81970204,1740145645,94876.2150483914,1740171555,96153.8335590858,1190585,334188.181015192,32611149216.6706,204411.396822012,19947033238.5911,48039.53828688,4672903217.58726,41261.83815723,4012270296.9456,True,True,0.028727253558566652
DAY,1740182400,267,cadli,BTC-USD,96153.8335590858,96980.8020495874,95784.6816298284,96587.5388193773,1740182400,1740268799,96153.8316291411,96980.8020495874,1740228941,95784.6816298284,1740184362,96587.5388193773,1127983,122255.14333188,11797344691.8583,59211.837596817,5713340092.20231,14578.98358883,1406477493.64224,11802.76157573,1138566560.99268,True,True,0.007453126210992644
DAY,1740268800,267,cadli,BTC-USD,96587.5388193773,96691.296962515,95284.0016485569,96292.8473302412,1740268800,1740355199,96587.5299373224,96691.296962515,1740272361,95284.0016485569,1740331889,96292.8473302412,1078332,108854.45082546,10453012517.5655,49759.4931777709,4778552847.7144,10213.88838454,981090002.746472,7569.60568011,727289547.679,True,True,0.00880511309970461
DAY,1740355200,267,cadli,BTC-USD,96292.8473302412,96531.4844425039,91422.941833979,91605.4617630073,1740355200,1740441599,96292.8370437117,96531.4844425039,1740358339,91422.941833979,1740441449,91605.4617630073,1350370,296625.914233889,28078398753.5608,168049.417082258,15895590990.6143,38334.45058014,3619589578.90774,32240.963371,3041933203.32235,True,True,0.0326541744799178
DAY,1740441600,267,cadli,BTC-USD,91605.4617630073,92600.4895590322,86099.3778493887,88688.623551652,1740441600,1740527999,91605.5563787453,92600.4895590322,1740455488,86099.3778493887,1740497765,88688.623551652,1373243,590258.170674835,52494555217.7662,350347.446856791,31119303388.1216,85918.85567415,7615305992.90978,74713.01472394,6617812601.61379,True,True,0.043716197097977146
DAY,1740528000,267,cadli,BTC-USD,88688.623551652,89379.0785791606,82335.8843052595,84197.43002316,1740528000,1740614399,88688.628221831,89379.0785791606,1740539988,82335.8843052595,1740601210,84197.43002316,1544216,461217.126186349,39783242780.3194,265805.294272314,22881138591.8208,71440.61914585,6134328084.32142,61007.8557676,5232442634.92264,True,True,0.0492938255223789
DAY,1740614400,267,cadli,BTC-USD,84197.43002316,87053.2938426542,82719.1851835194,84718.8275050657,1740614400,1740700799,84197.4244577187,87053.2938426542,1740654018,82719.1851835194,1740688394,84718.8275050657,1737437,396622.431264919,33753994513.2207,213223.126035323,18131568018.8627,57577.46511748,4889563928.29771,47800.74154771,4057013120.42302,True,True,0.030670026273584765
DAY,1740700800,267,cadli,BTC-USD,84718.8275050657,85094.7786770659,78337.9498631835,84391.4997334327,1740700800,1740787199,84718.8273950944,85094.7786770659,1740768764,78337.9498631835,1740732415,84391.4997334327,1554630,641802.5838364,52370524423.6821,372070.200778454,30374371566.4729,96912.72024752,7919867589.76918,81930.86854155,6698312513.0024,True,True,0.04968654264779374
DAY,1740787200,267,cadli,BTC-USD,84391.4997334327,86595.1842745549,83866.7843849393,86090.4351420347,1740787200,1740873599,84391.6889960651,86595.1842745549,1740804316,83866.7843849393,1740790616,86090.4351420347,1533278,227440.000135733,19368142758.9145,106309.489430839,9054840378.83843,24947.90655317,2123648260.22739,18807.31384058,1600999077.99623,True,True,0.019226705948810145
DAY,1740873600,267,cadli,BTC-USD,86090.4351420347,95136.1200274538,85143.6360684646,94381.5092907682,1740873600,1740959999,86090.4455375995,95136.1200274538,1740937635,85143.6360684646,1740926949,94381.5092907682,1132063,392350.962667244,35497812687.1974,233735.690538714,21164213691.7016,54570.89970174,4947539823.87559,48944.51624073,4433631257.66866,True,True,0.06664370153329553
DAY,1740960000,267,cadli,BTC-USD,94381.5092907682,94509.2979013448,85183.8447327459,86233.5488392928,1740960000,1741046399,94381.5132282616,94509.2979013448,1740960053,85183.8447327459,1741039139,86233.5488392928,1313708,520935.348190256,46940348570.241,305155.992634909,27420957299.6202,76541.77286658,6867124226.48782,66697.6820283,5976635315.01882,True,True,0.06239015357956845
DAY,1741046400,267,cadli,BTC-USD,86233.5488392928,88987.4253886442,81616.7382259511,87322.7357514987,1741046400,1741132799,86233.5637536126,88987.4253886442,1741123756,81616.7382259511,1741101703,87322.7357514987,1327284,514479.385406093,43568705295.1679,312203.628408472,26428413387.3862,77724.48959657,6580329534.67575,68328.88549928,5782388623.94805,True,True,0.05192494556545933
DAY,1741132800,267,cadli,BTC-USD,87322.7357514987,91031.9781438817,86445.3525604781,90671.378554405,1741132800,1741219199,87322.0366806638,91031.9781438817,1741218364,86445.3525604781,1741135386,90671.378554405,1577502,352094.519149628,31310656748.6515,205841.491970613,18315455569.2326,48530.30609833,4317899092.06277,40319.8138577,3588168210.18466,True,True,0.03104805395574461
DAY,1741219200,267,cadli,BTC-USD,90671.378554405,92864.2707647123,87913.9255767529,89991.5426231923,1741219200,1741305599,90670.9369136809,92864.2707647123,1741240758,87913.9255767529,1741289484,89991.5426231923,1675387,350651.927231906,31708740954.139,211519.810946869,19105079579.7821,47942.91047745,4322505744.58709,40329.05322746,3633755509.68486,True,True,0.03289919656528109
DAY,1741305600,267,cadli,BTC-USD,89991.5426231923,91209.4965763569,84859.4582427959,86823.1879810571,1741305600,1741391999,89992.1778892775,91209.4965763569,1741306434,84859.4582427959,1741308917,86823.1879810571,1579771,495248.106365939,43596687220.6261,312521.80680341,27502823771.1102,82391.66596263,7246150580.99761,72343.30803836,6361726330.25828,True,True,0.04333803704540346
DAY,1741392000,267,cadli,BTC-USD,86823.1879810571,86920.2881335055,85314.8533973067,86293.8603695963,1741392000,1741478399,86823.1767116843,86920.2881335055,1741395124,85314.8533973067,1741397688,86293.8603695963,1390415,141672.797160792,12215688769.9526,68368.2275230447,5894303592.91267,13915.71473663,1199027651.28604,10769.58981228,927697701.334678,True,True,0.01119620229845032
DAY,1741478400,267,cadli,BTC-USD,86293.8603695963,86585.5141663682,80116.57908646,80795.4491931869,1741478400,1741564799,86293.1053130164,86585.5141663682,1741482370,80116.57908646,1741561622,80795.4491931869,1311364,249602.572668115,20822918463.4028,137032.475025723,11403248872.8897,29934.07007246,2482763503.03863,24052.84190585,1992683113.73749,True,True,0.04663340705674274
DAY,1741564800,267,cadli,BTC-USD,80795.4491931869,83987.3840487916,77529.7820982138,78626.4148167644,1741564800,1741651199,80795.4793274182,83987.3840487916,1741598673,77529.7820982138,1741633478,78626.4148167644,1313192,452000.657174269,36438676211.5128,274013.927363033,22061407438.6523,65417.47528384,5254601841.76337,56222.61301962,4512938415.01977,True,True,0.04804756884246502
DAY,1741651200,267,cadli,BTC-USD,78626.4148167644,83619.6787070384,76722.2771823408,82965.8770110422,1741651200,1741737599,78623.3905012493,83619.6787070384,1741720111,76722.2771823408,1741654324,82965.8770110422,1184081,430116.906106795,34724888434.5747,255656.909590132,20627950645.8862,57718.34163752,4654689748.31608,47828.35655457,3855876413.34693,True,True,0.051700375329379315
DAY,1741737600,267,cadli,BTC-USD,82965.8770110422,84262.8073405401,80678.3204309824,83701.8983777702,1741737600,1741823999,82965.8760131102,84262.8073405401,1741782740,80678.3204309824,1741792103,83701.8983777702,1336751,319177.820654597,26367597716.7449,182706.787611262,15092303217.3252,41191.68028248,3400376235.4031,34244.92795415,2826612061.3453,True,True,0.02610680296605289
DAY,1741824000,267,cadli,BTC-USD,83701.8983777702,84324.3447729057,79983.5580026788,81121.00053389,1741824000,1741910399,83701.8970331452,84324.3447729057,1741831683,79983.5580026788,1741888166,81121.00053389,1046597,259874.353310521,21352560675.7566,144810.31850661,11886625592.5327,32886.08384648,2693152434.50218,26440.49187994,2164065173.67017,True,True,0.03173937262852469
DAY,1741910400,267,cadli,BTC-USD,81121.00053389,85319.0850667776,80845.135409382,84019.444293188,1741910400,1741996799,81121.3050947044,85319.0850667776,1741966896,80845.135409382,1741911026,84019.444293188,1137794,246450.815917183,20583544034.9999,139047.66052937,11620474090.8462,34772.30584112,2909134771.48826,28532.55113479,2387508914.57817,True,True,0.032347880342199764
DAY,1741996800,267,cadli,BTC-USD,84019.444293188,84712.3082180301,83672.1280795056,84378.8701640199,1741996800,1742083199,84019.7881857463,84712.3082180301,1742009623,83672.1280795056,1742026687,84378.8701640199,1102462,109978.613499803,9266165980.80866,46573.6809547241,3924398171.52025,8993.83772379,757838621.901699,6218.38608161,524039429.496278,True,True,0.0074199230863027646
DAY,1742083200,267,cadli,BTC-USD,84378.8701640199,84995.7909580529,82032.5293263752,82599.0408828533,1742083200,1742169599,84378.8139309208,84995.7909580529,1742141384,82032.5293263752,1742166429,82599.0408828533,1079388,168013.657280475,14018032941.7246,87997.793743443,7341570327.57173,17266.65599642,1439869008.31871,13353.19617699,1113510195.5287,True,True,0.021311436478773094
DAY,1742169600,267,cadli,BTC-USD,82599.0408828533,84746.2574816401,82532.3305170504,84039.0274798456,1742169600,1742255999,82599.0290780285,84746.2574816401,1742240879,82532.3305170504,1742220668,84039.0274798456,1032319,198514.540593574,16581767018.1898,105685.813159608,8827880023.94013,24613.77482947,2056274736.02305,20523.11850947,1714462656.66538,True,True,0.015897746401956795
DAY,1742256000,267,cadli,BTC-USD,84039.0274798456,84045.5103799039,81194.9369051103,82744.9206992103,1742256000,1742342399,84039.0254486625,84045.5103799039,1742256014,81194.9369051103,1742307581,82744.9206992103,915464,194580.662988715,16033461641.6039,112401.639103735,9254413069.38092,25771.96456974,2119862856.94552,21539.77912203,1771001402.25241,True,True,0.020722694982558236
DAY,1742342400,267,cadli,BTC-USD,82744.9206992103,87039.2272143198,82593.8433319471,86873.4163476584,1742342400,1742428799,82744.9152558784,87039.2272143198,1742427814,82593.8433319471,1742349993,86873.4163476584,983587,261205.272730933,22042982634.1922,149040.967862431,12588342448.1798,37944.90098772,3208061052.62719,31575.57505264,2669605306.61253,True,True,0.031483678090030644
DAY,1742428800,267,cadli,BTC-USD,86873.4163476584,87453.0935200974,83659.3529194805,84205.6899756188,1742428800,1742515199,86873.5090262277,87453.0935200974,1742429400,83659.3529194805,1742489553,84205.6899756188,1042703,219896.094827063,18758145081.5335,123952.280326349,10569002342.1314,30906.18436555,2635839586.53766,25676.7862746,2189205574.98954,True,True,0.026634495585269532
DAY,1742515200,267,cadli,BTC-USD,84205.6899756188,84815.1601127377,83193.247170485,84083.6973845409,1742515200,1742601599,84205.6886678066,84815.1601127377,1742522547,83193.247170485,1742564194,84083.6973845409,1071134,147818.442910708,12425198468.8545,83166.3788589855,6987921525.45138,19041.44985934,1599488169.00024,16144.4015595,1355813894.62793,True,True,0.011595708412521305
DAY,1742601600,267,cadli,BTC-USD,84083.6973845409,84519.6247282847,83701.4828040409,83859.6770323343,1742601600,1742687999,84083.7631690975,84519.6247282847,1742636660,83701.4828040409,1742686643,83859.6770323343,994963,71598.189167556,6027236895.91354,31200.9250288753,2626489324.06123,6197.04134882,521574756.491569,4864.6833297,409313593.479402,True,True,0.0058416946679680625
DAY,1742688000,267,cadli,BTC-USD,83859.6770323343,86135.0145259527,83832.173140002,86108.3459346599,1742688000,1742774399,83859.6784255149,86135.0145259527,1742774307,83832.173140002,1742688094,86108.3459346599,926471,93190.2523587343,7909340659.11895,46797.9718417748,3974867978.71374,9726.49540797,826171648.835682,7635.90678312,648526962.969881,True,True,0.016274692185467093
DAY,1742774400,267,cadli,BTC-USD,86108.3459346599,88738.7006061404,85571.8364088328,87522.2726893953,1742774400,1742860799,86108.3566676254,88738.7006061404,1742826062,85571.8364088328,1742781544,87522.2726893953,1117695,253522.029969622,22191683427.8675,141861.129758702,12422118331.9855,34091.15834771,2990134857.6178,26816.07769994,2353082620.96185,True,True,0.021824326929336148
DAY,1742860800,267,cadli,BTC-USD,87522.2726893953,88536.5583337404,86356.3821599741,87433.8877571856,1742860800,1742947199,87522.3650518535,88536.5583337404,1742933507,86356.3821599741,1742875433,87433.8877571856,1178596,219068.559783474,19154085186.9572,125423.039324788,10969636945.0914,29022.3064735,2541819237.85675,23594.3745605,2067150186.76114,True,True,0.014973698225355362
DAY,1742947200,267,cadli,BTC-USD,87433.8877571856,88290.3956963285,85906.1440020321,86939.8589284524,1742947200,1743033599,87433.931049908,88290.3956963285,1742985438,85906.1440020321,1743016558,86939.8589284524,1114612,195545.962643065,17059234148.3751,115529.349957505,10071474497.4145,24651.83940908,2147743905.27976,20180.56595737,1757369793.09633,True,True,0.016440952239692823
DAY,1743033600,267,cadli,BTC-USD,86939.8589284524,87766.2755535996,85868.5088378908,87225.7708175161,1743033600,1743119999,86939.863136856,87766.2755535996,1743043853,85868.5088378908,1743082891,87225.7708175161,938632,176014.818439654,15328863918.0103,104030.760604595,9057160893.95003,21735.16499703,1891547964.82905,17563.11260517,1528305453.2754,True,True,0.013128365430511008
DAY,1743120000,267,cadli,BTC-USD,87225.7708175161,87504.1727820795,83599.9888930124,84425.5241235203,1743120000,1743206399,87226.0037129938,87504.1727820795,1743126230,83599.9888930124,1743182000,84425.5241235203,977494,250197.473690613,21265379350.2902,146101.447571296,12413387169.7275,32453.40341337,2753299182.17515,25967.56046365,2202145638.21796,True,True,0.02741147146439243
DAY,1743206400,267,cadli,BTC-USD,84425.5241235203,84613.6947443763,81689.3064438477,82684.3670200303,1743206400,1743292799,84425.3346408763,84613.6947443763,1743208895,81689.3064438477,1743268676,82684.3670200303,1107107,127927.677485487,10620517111.8807,72245.6020069925,5994671676.54865,14238.64206683,1180315739.00848,11457.02631448,949459093.022467,True,True,0.021123554078090898
DAY,1743292800,267,cadli,BTC-USD,82684.3670200303,83558.526014926,81647.1449260823,82418.8925010364,1743292800,1743379199,82684.1533961957,83558.526014926,1743329601,81647.1449260823,1743372560,82418.8925010364,987267,111600.450660969,9241402139.43308,63107.636373189,5224043642.77742,12667.03594547,1047878591.61015,10291.34461998,851123091.598602,True,True,0.013897253586724362
DAY,1743379200,267,cadli,BTC-USD,82418.8925010364,83923.6745906849,81331.6137100274,82560.48347796,1743379200,1743465599,82418.8726420437,83923.6745906849,1743434749,81331.6137100274,1743415916,82560.48347796,1164186,224445.709226397,18515896083.2114,135693.821731389,11198349626.4088,28188.96146662,2327814929.0053,23324.19215644,1926610249.01546,True,True,0.018841380520771545
DAY,1743465600,267,cadli,BTC-USD,82560.48347796,85521.622333574,82445.1753493556,85180.9100394273,1743465600,1743551999,82560.5123741167,85521.622333574,1743550408,82445.1753493556,1743466569,85180.9100394273,1215204,209710.431302603,17651391448.318,128841.915686775,10847479016.0576,28576.95189645,2406840470.74624,23888.0046318,2012224717.48373,True,True,0.022001983446350248
DAY,1743552000,267,cadli,BTC-USD,85180.9100394273,88343.7604425948,82356.8174372953,82520.5436831296,1743552000,1743638399,85179.0805288854,88343.7604425948,1743625027,82356.8174372953,1743634999,82520.5436831296,1121170,323187.807680031,27626465270.8659,208227.972180646,17816678069.7165,49501.02826654,4231395361.89692,41995.83996864,3591150044.71369,True,True,0.04214398241066729
DAY,1743638400,267,cadli,BTC-USD,82520.5436831296,83936.6086089833,81303.327595795,83178.0989176816,1743638400,1743724799,82520.537917182,83936.6086089833,1743645120,81303.327595795,1743692848,83178.0989176816,1163836,250494.179417262,20690873668.2688,145157.260744376,11981202119.6929,35401.14827395,2919025642.26325,28989.02444265,2388941929.61953,True,True,0.019142833723319066
DAY,1743724800,267,cadli,BTC-USD,83178.0989176816,84718.9973412098,81686.8784187355,83863.5530600233,1743724800,1743811199,83178.0984115164,84718.9973412098,1743760665,81686.8784187355,1743766230,83863.5530600233,1259168,305276.427652311,25416397348.3098,195007.145395468,16233179786.8958,45412.04491302,3777655714.32085,37937.44923466,3155283617.1071,True,True,0.021888344419479358
DAY,1743811200,267,cadli,BTC-USD,83863.5530600233,84232.6790252461,82379.8560292131,83525.4321428469,1743811200,1743897599,83863.5507154674,84232.6790252461,1743816472,82379.8560292131,1743867925,83525.4321428469,1085177,99540.8988899634,8288798631.62227,54322.1968822958,4522268461.06634,9771.2282199,813456162.8591,7571.31936437,630204161.756317,True,True,0.013357692233696133
DAY,1743897600,267,cadli,BTC-USD,83525.4321428469,83743.9422225801,77123.2704909605,78382.6183359094,1743897600,1743983999,83525.427831419,83743.9422225801,1743903045,77123.2704909605,1743981950,78382.6183359094,949891,236550.681881607,18981717265.2545,144799.819734981,11600335393.2917,36145.23022283,2887249019.59494,30275.04794658,2416113189.70603,True,True,0.049461487626817166
DAY,1743984000,267,cadli,BTC-USD,78382.6183359094,81050.798488047,74496.5780858278,79153.2058283226,1743984000,1744070399,78382.6036883509,81050.798488047,1744035487,74496.5780858278,1744009480,79153.2058283226,1113515,583625.219016626,45340397710.1678,378774.432513797,29439739512.8995,87057.08760115,6772050976.2958,73434.57573318,5714632480.75975,True,True,0.05064106678534022
DAY,1744070400,267,cadli,BTC-USD,79153.2058283226,80841.4787706406,76212.1379415755,76270.133036587,1744070400,1744156799,79153.1978876363,80841.4787706406,1744078391,76212.1379415755,1744151941,76270.133036587,1280309,325945.413694014,25596551870.6162,206201.704629779,16177225418.807,48648.95786774,3811129193.83229,40531.35267539,3173260039.73838,True,True,0.035414760521336436
DAY,1744156800,267,cadli,BTC-USD,76270.133036587,83573.0441150811,74613.1306393334,82603.3207337946,1744156800,1744243199,76270.2144169415,83573.0441150811,1744233860,74613.1306393334,1744162178,82603.3207337946,1361082,540187.30490621,42620565266.9033,334087.215400455,26335274599.5489,79950.02686041,6315297247.18036,65210.99763844,5148912578.0859,True,True,0.06810635729373277
DAY,1744243200,267,cadli,BTC-USD,82603.3207337946,82718.7853839226,78468.3617257453,79576.5705243912,1744243200,1744329599,82603.3257135589,82718.7853839226,1744243636,78468.3617257453,1744300939,79576.5705243912,1131919,300304.201504351,24250204187.2937,176372.944022586,14226693807.3734,39962.28302172,3221368686.51149,32322.68911193,2603699871.12319,True,True,0.03168033560511926
DAY,1744329600,267,cadli,BTC-USD,79576.5705243912,84270.8865520572,78958.2967953432,83403.5633906763,1744329600,1744415999,79576.4751386201,84270.8865520572,1744406614,78958.2967953432,1744333178,83403.5633906763,1079022,291112.552385653,23900421377.2779,160886.769983317,13212826772.9341,38413.72101836,3157382650.21523,30309.88436188,2491230086.98021,True,True,0.03910651914823771
DAY,1744416000,267,cadli,BTC-USD,83403.5633906763,85894.8263308483,82796.2894022816,85295.7973429473,1744416000,1744502399,83403.5536295241,85894.8263308483,1744490654,82796.2894022816,1744426826,85295.7973429473,977180,163926.019251354,13815486510.6121,87166.5819853706,7348313045.58929,18796.8874269,1586037136.1919,14522.59203442,1225622884.12844,True,True,0.022064829923308053
DAY,1744502400,267,cadli,BTC-USD,85295.7973429473,86054.3232226062,83036.8319605627,83733.860616667,1744502400,1744588799,85295.7969561489,86054.3232226062,1744507879,83036.8319605627,1744578500,83733.860616667,844303,203907.697952724,17215829580.9775,107921.897695491,9106840556.64524,22337.43769167,1884643367.38395,16584.22706579,1398180094.5011,True,True,0.021436728481106795
DAY,1744588800,267,cadli,BTC-USD,83733.860616667,85794.0562102543,83680.7273867531,84599.594984404,1744588800,1744675199,83734.1341835116,85794.0562102543,1744642331,83680.7273867531,1744588868,84599.594984404,996862,239299.622773935,20273099350.5292,134325.243020272,11378786672.6916,31573.17851841,2674738318.07063,24955.33721511,2113751765.88282,True,True,0.014978618857028038
DAY,1744675200,267,cadli,BTC-USD,84599.594984404,86466.2011523735,83632.4903288056,83664.3500620405,1744675200,1744761599,84599.5954066279,86466.2011523735,1744725124,83632.4903288056,1744760612,83664.3500620405,1211935,198051.672631977,16854364788.6665,111067.648621213,9449606024.76649,23567.76687195,2004330851.58573,18753.22299167,1594268333.13659,True,True,0.020011608922760236
DAY,1744761600,267,cadli,BTC-USD,83664.3500620405,85484.0650753202,83138.9178446986,84057.9870037467,1744761600,1744847999,83664.3384714931,85484.0650753202,1744824122,83138.9178446986,1744765215,84057.9870037467,1100766,204099.496824985,17160252528.6948,118013.18064542,9924644310.38314,27645.65042109,2326086464.03715,22912.03481923,1928154563.14313,True,True,0.016705851564130268
DAY,1744848000,267,cadli,BTC-USD,84057.9870037467,85465.2802882122,83770.3251939748,84942.9281249984,1744848000,1744934399,84057.9779182383,85465.2802882122,1744914270,83770.3251939748,1744900673,84942.9281249984,1177579,150400.347007,12726673285.3913,84475.4027801006,7148760264.02378,19070.41065894,1613858668.37406,15765.40915467,1334150847.0699,True,True,0.012030072596645033
DAY,1744934400,267,cadli,BTC-USD,84942.9281249984,85112.9230304341,84318.4090514233,84444.0775486801,1744934400,1745020799,84942.9239065166,85112.9230304341,1744939800,84318.4090514233,1744992153,84444.0775486801,1038814,74753.1250474157,6325699632.66256,35824.063318385,3031348424.94414,7353.69960469,622267994.65658,5735.58252118,485290176.959911,True,True,0.005632461998483334
DAY,1745020800,267,cadli,BTC-USD,84444.0775486801,85585.0339708047,84346.8648886518,85065.9809677744,1745020800,1745107199,84444.077537733,85585.0339708047,1745076740,84346.8648886518,1745022599,85065.9809677744,931358,86229.5279575049,7339664360.07837,42860.6845614058,3648008053.23526,7791.06928566,663232206.252952,5481.77624561,466544990.912559,True,True,0.00875185270954516
DAY,1745107200,267,cadli,BTC-USD,85065.9809677744,85298.6910316488,83940.6300708956,85165.6548428575,1745107200,1745193599,85065.9809476438,85298.6910316488,1745114429,83940.6300708956,1745148702,85165.6548428575,926793,91682.7474997999,7764679821.02134,50532.1044558344,4279667489.20227,7842.76253799,664683769.182907,5877.52333569,498203029.277492,True,True,0.009638613860741553
DAY,1745193600,267,cadli,BTC-USD,85165.6548428575,88448.7397060292,85131.859976361,87523.2478503325,1745193600,1745279999,85165.5647159251,88448.7397060292,1745245884,85131.859976361,1745193858,87523.2478503325,1065136,279255.236775069,24379588236.9273,154894.870380097,13522052075.8376,38548.43865145,3368759860.62419,31190.75584863,2726308630.8409,True,True,0.022954544371976214
DAY,1745280000,267,cadli,BTC-USD,87523.2478503325,93857.2150768947,87115.1760555502,93469.4859180246,1745280000,1745366399,87523.2300559379,93857.2150768947,1745365079,87115.1760555502,1745282229,93469.4859180246,808462,359201.31829578,32470401777.9355,199988.849447136,18099057846.6558,54079.43958391,4900234719.60423,44308.78594113,4017598218.61706,True,True,0.04476795399734523
DAY,1745366400,267,cadli,BTC-USD,93469.4859180246,94490.4978725258,91975.229658424,93727.2142702629,1745366401,1745452799,93468.5033700472,94490.4978725258,1745396607,91975.229658424,1745422143,93727.2142702629,717203,282195.810372283,26374009336.5605,160432.029822238,14991709134.2654,39737.64041788,3712873487.3536,33684.09603023,3147156565.80045,True,True,0.01620312920949574
DAY,1745452800,267,cadli,BTC-USD,93727.2142702629,94035.7126836005,91699.1975819474,94015.5886277392,1745452800,1745539199,93727.2076746877,94035.7126836005,1745537711,91699.1975819474,1745484564,94015.5886277392,813972,207698.006409642,19308995891.2307,112058.571943329,10421156649.8794,26667.03840675,2481910136.56243,22052.91983676,2053215380.56193,True,True,0.015110722583224018
DAY,1745539200,267,cadli,BTC-USD,94015.5886277392,95778.6309239087,92897.6335381758,94717.2349993406,1745539200,1745625599,94015.5942470766,95778.6309239087,1745592971,92897.6335381758,1745550129,94717.2349993406,791752,265049.960720162,25043982077.8079,145405.394044368,13747682177.7508,39786.47255687,3767868277.47925,33450.42062415,3169642995.00477,True,True,0.01834199712426108
DAY,1745625600,267,cadli,BTC-USD,94717.2349993406,95248.9350348563,93932.7872765521,94661.3556496259,1745625600,1745711999,94717.2325074744,95248.9350348563,1745631448,93932.7872765521,1745675225,94661.3556496259,897796,103775.150389668,9808855974.0938,50968.0747976646,4817307142.06679,9682.17039167,914965800.991128,7436.3401323,702714822.122309,True,True,0.00835641018582754
DAY,1745712000,267,cadli,BTC-USD,94661.3556496259,95338.0831770231,93676.3270267115,93778.8718127532,1745712000,1745798399,94661.3852453658,95338.0831770231,1745716668,93676.3270267115,1745759285,93778.8718127532,969762,106532.142586745,10038619837.8215,53216.6634882821,5013966436.61152,10472.67681645,986820894.11597,7886.01145233,742937934.242663,True,True,0.010560168273718333
DAY,1745798400,267,cadli,BTC-USD,93778.8718127532,95618.8664036521,92881.6022959703,95039.7735489096,1745798400,1745884799,93778.874609686,95618.8664036521,1745844474,92881.6022959703,1745805336,95039.7735489096,798120,218388.89752306,20618670851.1041,114154.196530432,10774424663.4429,26229.80754058,2474144826.42316,20939.88870857,1974452395.83555,True,True,0.017443035583963033
DAY,1745884800,267,cadli,BTC-USD,95039.7735489096,95479.6438672761,93797.1104201857,94298.7697280006,1745884800,1745971199,95039.7855139171,95479.6438672761,1745945141,93797.1104201857,1745968461,94298.7697280006,874715,179941.908855464,17067197494.8874,92829.1111545577,8806088879.10264,21542.72138207,2043894314.5895,17521.34782518,1662658044.49914,True,True,0.010677390721928137
DAY,1745971200,267,cadli,BTC-USD,94298.7697280006,95256.576007202,93017.8347356149,94210.9908543152,1745971200,1746057599,94298.7690623602,95256.576007202,1746014146,93017.8347356149,1746021635,94210.9908543152,803134,185579.58863469,17507807487.2013,103230.329995732,9735106592.71724,25890.68839352,2439996383.17108,22114.14857968,2083752111.6404,True,True,0.014283029985346956
DAY,1746057600,267,cadli,BTC-USD,94210.9908543152,97460.1967064746,94174.4623967251,96526.2948960979,1746057600,1746143999,94210.9891482723,97460.1967064746,1746112498,94174.4623967251,1746057649,96526.2948960979,786195,217185.476820407,20878583163.2887,116833.428439914,11237899323.4401,29366.22882068,2826091714.6796,24334.2596114,2342661016.94104,True,True,0.020596252953488135