"ID","date","Date.Time","Latitude.N.","Longitude.E."
"54654",2010-09-29,1285747200,-31.49833,18.69317
"54654",2010-09-30,1285833600,-31.50217,18.689
"54654",2010-10-01,1285920000,-31.48517,18.6845
"54654",2010-10-02,1286006400,-31.49417,18.6815
"54654",2010-10-03,1286092800,-31.49517,18.68583
"54654",2010-10-04,1286179200,-31.50233,18.68383
"54654",2010-10-05,1286265600,-31.50083,18.69017
"54654",2010-10-06,1286352000,-31.5045,18.686
"54654",2010-10-07,1286438400,-31.50133,18.68583
"54654",2010-10-08,1286524800,-31.50033,18.69183
"54654",2010-10-09,1286611200,-31.50433,18.68067
"54654",2010-10-10,1286697600,-31.50183,18.68583
"54654",2010-10-11,1286784000,-31.48517,18.68767
"54654",2010-10-12,1286870400,-31.50067,18.6905
"54654",2010-10-13,1286956800,-31.49933,18.69267
"54654",2010-10-14,1287043200,-31.5005,18.69717
"54654",2010-10-15,1287129600,-31.502,18.69633
"54654",2010-10-16,1287216000,-31.5005,18.6925
"54654",2010-10-17,1287302400,-31.50467,18.7075
"54654",2010-10-18,1287388800,-31.5015,18.76317
"54654",2010-10-19,1287475200,-31.24767,19.262
"54654",2010-10-20,1287561600,-31.105,19.69383
"54654",2010-10-21,1287648000,-30.73933,22.0295
"54654",2010-10-22,1287741600,-30.8835,22.93683
"54654",2010-10-23,1287817200,-30.69817,23.36517
"54654",2010-10-24,1287903600,-30.50283,24.04483
"54654",2010-10-25,1287990000,-30.11417,25.0745
"54654",2010-10-26,1288076400,-30.11183,25.07233
"54654",2010-10-27,1288162800,-30.11317,25.07283
"54654",2010-10-28,1288249200,-30.11233,25.07033
"54654",2010-10-29,1288335600,-30.11317,25.07333
"54654",2010-10-30,1288422000,-30.11333,25.07117
"54654",2010-10-31,1288508400,-30.1145,25.07517
"54654",2010-11-01,1288594800,-30.11267,25.07317
"54654",2010-11-02,1288681200,-30.11117,25.071
"54654",2010-11-03,1288767600,-30.11367,25.07117
"54654",2010-11-04,1288854000,-30.11317,25.06517
"54654",2010-11-05,1288940400,-30.11483,25.07217
"54654",2010-11-06,1289026800,-30.11567,25.07467
"54654",2010-11-07,1289113200,-30.11483,25.07317
"54654",2010-11-08,1289199600,-30.1145,25.07517
"54654",2010-11-09,1289286000,-30.117,25.073
"54654",2010-11-10,1289372400,-30.11317,25.07133
"54654",2010-11-11,1289458800,-30.11483,25.07317
"54654",2010-11-12,1289545200,-30.11333,25.07083
"54654",2010-11-13,1289631600,-30.1125,25.07433
"54654",2010-11-14,1289718000,-30.11033,25.07283
"54654",2010-11-15,1289804400,-30.11467,25.073
"54654",2010-11-16,1289890800,-30.11517,25.07283
"54654",2010-11-17,1289977200,-30.09567,25.11383
"54654",2010-11-18,1290063600,-30.092,25.17683
"54654",2010-11-19,1290150000,-30.09017,25.177
"54654",2010-11-20,1290236400,-30.08983,25.20817
"54654",2010-11-21,1290322800,-30.09267,25.223
"54654",2010-11-22,1290409200,-30.09583,25.22917
"54654",2010-11-23,1290495600,-29.53283,25.33683
"54654",2010-11-24,1290582000,-29.297,25.3735
"54654",2010-11-25,1290668400,-29.2695,25.42817
"54654",2010-11-26,1290754800,-29.26583,25.42667
"54654",2010-11-27,1290841200,-29.26683,25.42083
"54654",2010-11-28,1290927600,-29.26483,25.42133
"54654",2010-11-29,1291014000,-29.26917,25.42367
"54654",2010-11-30,1291100400,-29.26833,25.41917
"54654",2010-12-01,1291186800,-29.26817,25.42167
"54654",2010-12-02,1291273200,-29.26767,25.42
"54654",2010-12-03,1291359600,-29.26717,25.41783
"54654",2010-12-04,1291446000,-29.26917,25.424
"54654",2010-12-05,1291532400,-29.26817,25.42467
"54654",2010-12-06,1291618800,-29.26717,25.42133
"54654",2010-12-07,1291705200,-29.2695,25.4235
"54654",2010-12-08,1291791600,-29.2665,25.421
"54654",2010-12-09,1291878000,-29.27067,25.42167
"54654",2010-12-10,1291964400,-29.26783,25.42233
"54654",2010-12-11,1292050800,-29.26717,25.42
"54654",2010-12-12,1292137200,-29.26167,25.41517
"54654",2010-12-13,1292223600,-29.2725,25.3985
"54654",2010-12-14,1292310000,-29.27,25.421
"54654",2010-12-15,1292396400,-29.267,25.42133
"54654",2010-12-16,1292482800,-29.26717,25.4205
"54654",2010-12-17,1292569200,-29.26467,25.41567
"54654",2010-12-18,1292655600,-29.267,25.41267
"54654",2010-12-19,1292742000,-29.26583,25.4135
"54654",2010-12-20,1292828400,-29.26567,25.41283
"54654",2010-12-21,1292914800,-29.26217,25.41567
"54654",2010-12-22,1293001200,-29.26583,25.42767
"54654",2010-12-23,1293087600,-29.27133,25.411
"54654",2010-12-24,1293174000,-29.26967,25.41333
"54654",2010-12-25,1293260400,-29.27483,25.408
"54654",2010-12-26,1293346800,-29.27533,25.413
"54654",2010-12-27,1293433200,-29.27067,25.41317
"54654",2010-12-28,1293519600,-29.295,25.23083
"54654",2010-12-29,1293606000,-29.3,25.22317
"54654",2010-12-30,1293692400,-29.30133,25.22233
"54654",2010-12-31,1293778800,-29.3025,25.22367
"54654",2011-01-01,1293865200,-29.301,25.22333
"54654",2011-01-02,1293951600,-29.303,25.2225
"54654",2011-01-03,1294038000,-29.40417,24.808
"54654",2011-01-04,1294124400,-29.40733,24.80883
"54654",2011-01-05,1294210800,-29.4075,24.80983
"54654",2011-01-06,1294297200,-29.40833,24.81217
"54654",2011-01-07,1294383600,-29.4045,24.81017
"54654",2011-01-08,1294470000,-29.46333,24.70867
"54654",2011-01-09,1294556400,-29.5425,24.48133
"54654",2011-01-10,1294642800,-29.57217,24.3855
"54654",2011-01-11,1294729200,-29.6765,23.929
"54654",2011-01-12,1294815600,-29.677,23.931
"54654",2011-01-13,1294902000,-29.6985,23.67933
"54654",2011-01-14,1294988400,-29.70917,23.66583
"54654",2011-01-15,1295074800,-29.7085,23.66367
"54654",2011-01-16,1295161200,-29.70883,23.65867
"54654",2011-01-17,1295247600,-29.6995,23.67883
"54654",2011-01-18,1295334000,-29.69883,23.68
"54654",2011-01-19,1295420400,-29.69833,23.6815
"54654",2011-01-20,1295506800,-29.70017,23.67917
"54654",2011-01-21,1295593200,-29.6995,23.67833
"54654",2011-01-22,1295679600,-29.702,23.679
"54654",2011-01-23,1295766000,-29.7015,23.67983
"54654",2011-01-24,1295852400,-29.7,23.67967
"54654",2011-01-25,1295938800,-29.7595,23.16617
"54654",2011-01-26,1296025200,-29.7535,23.1915
"54654",2011-01-27,1296111600,-29.75967,23.16967
"54654",2011-01-28,1296198000,-29.7555,23.16633
"54654",2011-01-29,1296284400,-29.7605,23.16733
"54654",2011-01-30,1296370800,-29.74433,23.16183
"54654",2011-01-31,1296457200,-29.72983,23.1095
"54654",2011-02-01,1296543600,-29.73,23.11117
"54654",2011-02-02,1296630000,-29.729,23.11
"54654",2011-02-03,1296716400,-29.72633,23.10983
"54654",2011-02-04,1296802800,-29.70233,23.13217
"54654",2011-02-05,1296889200,-29.70833,23.14033
"54654",2011-02-06,1296975600,-29.69833,23.11767
"54654",2011-02-07,1297062000,-29.67633,22.91133
"54654",2011-02-08,1297148400,-29.74283,22.76517
"54654",2011-02-09,1297238400,-29.69067,22.40133
"54654",2011-02-10,1297324800,-29.64067,22.31717
"54654",2011-02-11,1297411200,-29.64283,22.323
"54654",2011-02-12,1297497600,-29.624,22.17133
"54654",2011-02-13,1297584000,-29.61167,22.1475
"54654",2011-02-14,1297670400,-29.59567,22.1135
"54654",2011-02-15,1297756800,-29.60817,22.15017
"54654",2011-02-16,1297843200,-29.61117,22.15283
"54654",2011-02-17,1297929600,-29.61083,22.1515
"54654",2011-02-18,1298016000,-29.607,22.14733
"54654",2011-02-19,1298102400,-29.60867,22.14233
"54654",2011-02-20,1298188800,-29.59817,22.13767
"54654",2011-02-21,1298275200,-29.6105,22.1465
"54654",2011-02-22,1298361600,-29.6025,22.15817
"54654",2011-02-23,1298448000,-29.59733,22.1135
"54654",2011-02-24,1298534400,-29.61067,22.14867
"54654",2011-02-25,1298620800,-29.617,22.15633
"54654",2011-02-26,1298707200,-29.6075,22.15033
"54654",2011-02-27,1298793600,-29.60883,22.14583
"54654",2011-02-28,1298880000,-29.60933,22.14467
"54654",2011-03-01,1298966400,-29.60883,22.15033
"54654",2011-03-02,1299052800,-29.6095,22.14933
"54654",2011-03-03,1299150000,-29.61117,22.15317
"54654",2011-03-04,1299225600,-29.613,22.14733
"54654",2011-03-05,1299312000,-29.61117,22.15017
"54654",2011-03-06,1299398400,-29.601,22.1585
"54654",2011-03-07,1299484800,-29.60517,22.1535
"54654",2011-03-08,1299571200,-29.61183,22.15417
"54654",2011-03-09,1299657600,-29.61067,22.157
"54654",2011-03-10,1299744000,-29.60833,22.14283
"54654",2011-03-11,1299830400,-29.60933,22.1435
"54654",2011-03-12,1299916800,-29.60867,22.149
"54654",2011-03-13,1300003200,-29.60883,22.14933
"54654",2011-03-14,1300089600,-29.61183,22.15033
"54654",2011-03-15,1300176000,-29.6155,22.14933
"54654",2011-03-16,1300262400,-29.617,22.149
"54654",2011-03-17,1300348800,-29.611,22.15683
"54654",2011-03-18,1300435200,-29.595,22.15183
"54654",2011-03-19,1300521600,-29.60467,22.16317
"54654",2011-03-20,1300608000,-29.60233,22.163
"54654",2011-03-21,1300694400,-29.59667,22.15617
"54654",2011-03-22,1300780800,-29.60217,22.15583
"54654",2011-03-23,1300867200,-29.6065,22.15133
"54654",2011-03-24,1300953600,-29.60767,22.14883
"54654",2011-03-25,1301040000,-29.60667,22.14917
"54654",2011-03-26,1301126400,-29.60617,22.15283
"54654",2011-03-27,1301212800,-29.6055,22.154
"54654",2011-03-28,1301299200,-29.608,22.15067
"54654",2011-03-29,1301385600,-29.59417,22.153
"54654",2011-03-30,1301472000,-29.5995,22.15767
"54654",2011-03-31,1301558400,-29.5955,22.15517
"54654",2011-04-01,1301644800,-29.59767,22.156
"54654",2011-04-02,1301731200,-29.602,22.162
"54654",2011-04-03,1301817600,-29.6,22.1545
"54654",2011-04-04,1301904000,-29.59083,22.14433
"54654",2011-04-05,1301990400,-29.59133,22.14667
"54654",2011-04-06,1302076800,-29.59383,22.15133
"54654",2011-04-07,1302163200,-29.601,22.16117
"54654",2011-04-08,1302249600,-29.59383,22.1675
"54654",2011-04-09,1302336000,-29.591,22.1665
"54654",2011-04-10,1302422400,-29.5955,22.16617
"54654",2011-04-11,1302508800,-29.595,22.16933
"54654",2011-04-12,1302595200,-29.58533,22.17083
"54654",2011-04-13,1302681600,-29.60267,22.17733
"54654",2011-04-14,1302768000,-29.60017,22.184
"54654",2011-04-15,1302854400,-29.603,22.1745
"54654",2011-04-16,1302940800,-29.60267,22.17733
"54654",2011-04-17,1303027200,-29.60217,22.17583
"54654",2011-04-18,1303113600,-29.602,22.17517
"54654",2011-04-19,1303200000,-29.5855,22.1685
"54654",2011-04-20,1303297200,-29.59783,22.173
"54654",2011-04-21,1303372800,-29.60283,22.17483
"54654",2011-04-22,1303459200,-29.59133,22.16633
"54654",2011-04-23,1303545600,-29.59883,22.1725
"54654",2011-04-24,1303632000,-29.59117,22.16633
"54654",2011-04-25,1303729200,-29.6025,22.17567
"54654",2011-04-26,1303804800,-29.6005,22.177
"54654",2011-04-27,1303891200,-29.602,22.176
"54654",2011-04-28,1303977600,-29.60117,22.176
"54654",2011-04-29,1304064000,-29.60233,22.176
"54654",2011-04-30,1304150400,-29.60283,22.15217
"54654",2011-05-01,1304236800,-29.6005,22.17633
"54654",2011-05-02,1304323200,-29.601,22.17717
"54654",2011-05-03,1304409600,-29.60083,22.17667
"54654",2011-05-04,1304496000,-29.60117,22.17667
"54654",2011-05-05,1304582400,-29.60083,22.17617
"54654",2011-05-06,1304668800,-29.6005,22.17633
"54654",2011-05-07,1304755200,-29.60033,22.17717
"54654",2011-05-08,1304841600,-29.604,22.16317
"54654",2011-05-09,1304928000,-29.60167,22.17533
"54654",2011-05-10,1305014400,-29.60067,22.17617
"54654",2011-05-11,1305100800,-29.59933,22.16467
"54654",2011-05-12,1305187200,-29.601,22.17567
"54654",2011-05-13,1305273600,-29.601,22.1745
"54654",2011-05-14,1305360000,-29.60183,22.17533
"54654",2011-05-15,1305446400,-29.5955,22.1735
"54654",2011-05-16,1305532800,-29.60083,22.176
"54654",2011-05-17,1305619200,-29.6015,22.17367
"54654",2011-05-18,1305705600,-29.60083,22.17483
"54654",2011-05-19,1305792000,-29.6005,22.17483
"54654",2011-05-20,1305878400,-29.601,22.17333
"54654",2011-05-21,1305964800,-29.60633,22.17583
"54654",2011-05-22,1306051200,-29.59517,22.1705
"54654",2011-05-23,1306137600,-29.6005,22.152
"54654",2011-05-24,1306224000,-29.597,22.15433
"54654",2011-05-25,1306310400,-29.5995,22.15383
"54654",2011-05-26,1306396800,-29.60417,22.14417
"54654",2011-05-27,1306483200,-29.609,22.14167
"54654",2011-05-28,1306569600,-29.60867,22.142
"54654",2011-05-29,1306656000,-29.61317,22.14733
"54654",2011-05-30,1306742400,-29.6115,22.1425
"54654",2011-05-31,1306828800,-29.60883,22.1405
"54654",2011-06-01,1306915200,-29.60917,22.1435
"54654",2011-06-02,1307001600,-29.606,22.13983
"54654",2011-06-03,1307088000,-29.614,22.14267
"54654",2011-06-04,1307174400,-29.60767,22.14217
"54654",2011-06-05,1307260800,-29.60833,22.13867
"54654",2011-06-06,1307347200,-29.44783,21.69717
"54654",2011-06-07,1307433600,-29.22133,21.29283
"54654",2011-06-08,1307520000,-29.24333,21.29933
"54654",2011-06-09,1307606400,-29.11,20.90517
"54654",2011-06-10,1307692800,-29.108,20.90717
"54654",2011-06-11,1307779200,-29.08917,20.90883
"54654",2011-06-12,1307865600,-29.10567,20.88733
"54654",2011-06-13,1307952000,-29.10833,20.89517
"54654",2011-06-14,1308038400,-29.1195,20.89217
"54654",2011-06-15,1308124800,-29.11533,20.9225
"54654",2011-06-16,1308211200,-29.12667,20.889
"54654",2011-06-17,1308297600,-29.11867,20.87683
"54654",2011-06-18,1308384000,-29.1095,20.4175
"54654",2011-06-19,1308470400,-29.09433,20.35183
"54654",2011-06-20,1308556800,-29.06517,20.23167
"54654",2011-06-21,1308643200,-29.0425,20.175
"54654",2011-06-22,1308729600,-29.03067,20.195
"54654",2011-06-23,1308816000,-29.031,20.19867
"54654",2011-06-24,1308902400,-29.04117,20.18
"54654",2011-06-25,1308988800,-29.05,20.1985
"54654",2011-06-26,1309075200,-29.04867,20.19583
"54654",2011-06-27,1309161600,-29.03933,20.2125
"54654",2011-06-28,1309248000,-29.0475,20.18883
"54654",2011-06-29,1309334400,-29.04783,20.19567
"54654",2011-06-30,1309420800,-29.05067,20.16783
"54654",2011-07-01,1309507200,-29.04467,20.20167
"54654",2011-07-02,1309593600,-29.051,20.2005
"54654",2011-07-03,1309680000,-29.05533,20.19367
"54654",2011-07-04,1309766400,-29.04617,20.19433
"54654",2011-07-05,1309852800,-29.05333,20.1875
"54654",2011-07-06,1309939200,-29.0495,20.18617
"54654",2011-07-07,1310025600,-29.044,20.19283
"54654",2011-07-08,1310112000,-29.05167,20.19617
"54654",2011-07-09,1310198400,-29.0445,20.18267
"54654",2011-07-10,1310284800,-29.0465,20.195
"54654",2011-07-11,1310371200,-29.03517,20.18933
"54654",2011-07-12,1310457600,-29.036,20.19867
"54654",2011-07-13,1310544000,-29.0365,20.198
"54654",2011-07-14,1310630400,-29.0305,20.19683
"54654",2011-07-15,1310716800,-29.04267,20.18983
"54654",2011-07-16,1310803200,-29.01217,20.1685
"54654",2011-07-17,1310889600,-28.9405,20.1235
"54654",2011-07-18,1310976000,-28.93767,20.13183
"54654",2011-07-19,1311062400,-28.91767,20.1635
"54654",2011-07-20,1311148800,-28.91817,20.16617
"54654",2011-07-21,1311235200,-28.93067,20.22517
"54654",2011-07-22,1311321600,-28.93683,20.23317
"54654",2011-07-23,1311408000,-28.941,20.2335
"54654",2011-07-24,1311494400,-28.93017,20.22883
"54654",2011-07-25,1311580800,-28.92483,20.228
"54654",2011-07-26,1311667200,-28.92717,20.22967
"54654",2011-07-27,1311753600,-28.923,20.22817
"54654",2011-07-28,1311840000,-28.92733,20.22433
"54654",2011-07-29,1311926400,-28.93717,20.21983
"54654",2011-07-30,1312012800,-28.95533,20.2235
"54654",2011-07-31,1312099200,-28.95717,20.21233
"54654",2011-08-01,1312185600,-28.95733,20.2125
"54654",2011-08-02,1312272000,-28.95567,20.21567
"54654",2011-08-03,1312358400,-28.93733,20.21433
"54654",2011-08-04,1312444800,-28.94317,20.21783
"54654",2011-08-05,1312531200,-28.95517,20.21033
"54654",2011-08-06,1312617600,-28.96033,20.22333
"54654",2011-08-07,1312704000,-28.96517,20.24483
"54654",2011-08-08,1312790400,-28.96367,20.24983
"54654",2011-08-09,1312876800,-28.96717,20.24033
"54654",2011-08-10,1312963200,-28.97317,20.236
"54654",2011-08-11,1313049600,-28.95183,20.24117
"54654",2011-08-12,1313136000,-28.9435,20.22667
"54654",2011-08-13,1313222400,-28.95483,20.21033
"54654",2011-08-14,1313308800,-28.95533,20.2115
"54654",2011-08-15,1313395200,-28.95167,20.21483
"54654",2011-08-16,1313481600,-28.95317,20.21133
"54654",2011-08-17,1313568000,-28.958,20.21167
"54654",2011-08-18,1313654400,-28.9585,20.21233
"54654",2011-08-19,1313740800,-28.95917,20.208
"54654",2011-08-20,1313827200,-28.959,20.21133
"54654",2011-08-21,1313913600,-28.94767,20.21933
"54654",2011-08-22,1.314e+09,-28.952,20.216
"54654",2011-08-23,1314086400,-28.95483,20.21133
"54654",2011-08-24,1314172800,-28.9535,20.21167
"54654",2011-08-25,1314259200,-28.9535,20.2125
"54654",2011-08-26,1314345600,-28.95,20.219
"54654",2011-08-27,1314442800,-28.95517,20.21083
"54654",2011-08-28,1314518400,-28.95467,20.21133
"54654",2011-08-29,1314604800,-29.00983,20.20183
"54654",2011-08-30,1314691200,-29.02067,20.195
"54654",2011-08-31,1314777600,-29.0475,20.13967
"54654",2011-09-01,1314864000,-29.15867,20.04733
"54654",2011-09-02,1314950400,-29.18867,20.01483
"54654",2011-09-03,1315036800,-29.21533,19.96367
"54654",2011-09-04,1315123200,-29.30917,19.77017
"54654",2011-09-05,1315209600,-29.5565,19.26967
"54654",2011-09-06,1315296000,-29.6125,19.21167
"54654",2011-09-07,1315382400,-29.61767,19.20717
"54654",2011-09-08,1315468800,-29.70883,19.14633
"54654",2011-09-09,1315555200,-29.71783,19.138
"54654",2011-09-10,1315641600,-29.7165,19.15767
"54654",2011-09-11,1315728000,-29.71033,19.1495
"54654",2011-09-12,1315814400,-29.71733,19.15567
"54654",2011-09-13,1315900800,-29.7175,19.1315
"54654",2011-09-14,1315987200,-29.71617,19.13183
"54654",2011-09-15,1316073600,-29.72667,19.133
"54654",2011-09-16,1316160000,-29.71167,19.1455
"54654",2011-09-17,1316246400,-29.72067,19.1305
"54654",2011-09-18,1316332800,-29.72817,19.12883
"54654",2011-09-19,1316419200,-29.71267,19.13333
"54654",2011-09-20,1316505600,-29.72383,19.13283
"54654",2011-09-21,1316592000,-29.71683,19.13117
"54654",2011-09-22,1316678400,-29.72083,19.12583
"54654",2011-09-23,1316764800,-29.719,19.1355
"54654",2011-09-24,1316851200,-29.71883,19.13417
"54654",2011-09-25,1316937600,-29.716,19.12883
"54654",2011-09-26,1317024000,-29.725,19.129
"54654",2011-09-27,1317110400,-29.716,19.13517
"54654",2011-09-28,1317196800,-29.72483,19.13233
"54654",2011-09-29,1317283200,-29.71617,19.12833
"54654",2011-09-30,1317369600,-29.728,19.12983
"54654",2011-10-01,1317456000,-29.723,19.1225
"54654",2011-10-02,1317542400,-29.71817,19.12983
"54654",2011-10-03,1317628800,-29.72567,19.13117
"54654",2011-10-04,1317715200,-29.72217,19.1335
"54654",2011-10-05,1317801600,-29.726,19.12867
"54654",2011-10-06,1317888000,-29.7135,19.144
"54654",2011-10-07,1317974400,-29.7245,19.131
"54654",2011-10-08,1318060800,-29.70933,19.1405
"54654",2011-10-09,1318147200,-29.7285,19.12933
"54654",2011-10-10,1318233600,-29.729,19.1305
"54654",2011-10-11,1318320000,-29.716,19.1455
"54654",2011-10-12,1318406400,-29.7225,19.12817
"54654",2011-10-13,1318492800,-29.71533,19.14567
"54654",2011-10-14,1318579200,-29.73167,19.12633
"54654",2011-10-15,1318665600,-29.717,19.14783
"54654",2011-10-16,1318752000,-29.7295,19.12817
"54654",2011-10-17,1318838400,-29.71667,19.1435
"54654",2011-10-18,1318924800,-29.74517,19.5615
"54654",2011-10-19,1319011200,-29.79417,20.1935
"54654",2011-10-20,1319097600,-29.78917,20.1955
"54654",2011-10-21,1319184000,-29.79567,20.19367
"54654",2011-10-22,1319270400,-29.79483,20.18767
"54654",2011-10-23,1319356800,-29.807,20.19233
"54654",2011-10-24,1319443200,-29.806,20.19567
"54654",2011-10-25,1319529600,-29.80483,20.19767
"54654",2011-10-26,1319616000,-29.7945,20.17867
"54654",2011-10-27,1319702400,-29.80533,20.1985
"54654",2011-10-28,1319788800,-29.8,20.20083
"54654",2011-10-29,1319875200,-29.804,20.2
"54654",2011-10-30,1319961600,-29.80267,20.19433
"54654",2011-10-31,1320048000,-29.80833,20.19367
"54654",2011-11-01,1320134400,-29.80033,20.2075
"54654",2011-11-02,1320220800,-29.79567,20.20233
"54654",2011-11-03,1320307200,-29.79267,20.19167
"54654",2011-11-04,1320393600,-29.76533,20.50883
"54654",2011-11-05,1320480000,-29.80367,20.882
"54654",2011-11-06,1320566400,-29.8035,20.88217
"54654",2011-11-07,1320652800,-29.80533,20.88317
"54654",2011-11-08,1320750000,-29.802,20.8725
"54654",2011-11-09,1320825600,-29.64833,21.34533
"54654",2011-11-10,1320912000,-29.65683,21.93267
"54654",2011-11-11,1320998400,-29.59133,22.16433
"54654",2011-11-12,1321081200,-29.38217,23.44
"54654",2011-11-13,1321167600,-29.401,24.26067
"54654",2011-11-14,1321254000,-29.22417,25.35233
"54654",2011-11-15,1321340400,-29.2245,25.35483
"54654",2011-11-16,1321426800,-29.234,25.35917
"54654",2011-11-17,1321513200,-29.26267,25.3995
"54654",2011-11-18,1321599600,-29.26583,25.433
"54654",2011-11-19,1321686000,-29.26683,25.434
"54654",2011-11-20,1321772400,-29.26833,25.4285
"54654",2011-11-21,1321858800,-29.2675,25.42783
"54654",2011-11-22,1321945200,-29.2675,25.43167
"54654",2011-11-23,1322031600,-29.27017,25.4325
"54654",2011-11-24,1322118000,-29.27433,25.43867
"54654",2011-11-25,1322204400,-29.27983,25.433
"54654",2011-11-26,1322290800,-29.28083,25.431
"54654",2011-11-27,1322377200,-29.27,25.42533
"54654",2011-11-28,1322463600,-29.274,25.42633
"54654",2011-11-29,1322550000,-29.27017,25.42567
"54654",2011-11-30,1322636400,-29.273,25.42983
"54654",2011-12-01,1322722800,-29.2735,25.432
"54654",2011-12-02,1322809200,-29.27617,25.43867
"54654",2011-12-03,1322895600,-29.27817,25.43867
"54654",2011-12-04,1322982000,-29.279,25.4385
"54654",2011-12-05,1323068400,-29.27633,25.43817
"54654",2011-12-06,1323154800,-29.2685,25.43717
"54654",2011-12-07,1323241200,-29.27467,25.43867
"54654",2011-12-08,1323327600,-29.27367,25.43533
"54654",2011-12-09,1323424800,-29.274,25.42783
"54654",2011-12-10,1323500400,-29.27267,25.42417
"54654",2011-12-11,1323586800,-29.27167,25.4195
"54654",2011-12-12,1323673200,-29.2685,25.43217
"54654",2011-12-13,1323759600,-29.27167,25.41883
"54654",2011-12-14,1323846000,-29.27317,25.41667
"54654",2011-12-15,1323932400,-29.27183,25.4175
"54654",2011-12-16,1324018800,-29.2705,25.4215
"54654",2011-12-17,1324105200,-29.26967,25.42017
"54654",2011-12-18,1324191600,-29.254,25.422
"54654",2011-12-19,1324278000,-29.2695,25.41567
"54654",2011-12-20,1324364400,-29.268,25.422
"54654",2011-12-21,1324450800,-29.272,25.41933
"54654",2011-12-22,1324537200,-29.39217,25.0515
"54654",2011-12-23,1324623600,-29.526,24.37617
"54654",2011-12-24,1324710000,-29.526,24.37667
"54654",2011-12-25,1324796400,-29.5725,23.9235
"54654",2011-12-26,1324882800,-29.65933,23.7305
"54654",2011-12-27,1324969200,-29.80383,23.188
"54654",2011-12-28,1325055600,-29.803,23.19067
"54654",2011-12-29,1325142000,-29.79767,23.00467
"54654",2011-12-30,1325228400,-29.76217,22.98033
"54654",2011-12-31,1325314800,-29.76183,23.00917
"54654",2012-01-01,1325401200,-29.758,22.99983
"54654",2012-01-02,1325487600,-29.7535,22.99583
"54654",2012-01-03,1325574000,-29.753,22.998
"54654",2012-01-04,1325671200,-29.7535,22.9975
"54654",2012-01-05,1325746800,-29.75367,22.99617
"54654",2012-01-06,1325833200,-29.753,22.99917
"54654",2012-01-07,1325973600,-29.75017,22.998
"54654",2012-01-08,1326006000,-29.75333,22.99617
"54654",2012-01-09,1326092400,-29.7405,23.0085
"54654",2012-01-10,1326178800,-29.75417,23.00317
"54654",2012-01-11,1326265200,-29.753,22.996
"54654",2012-01-12,1326405600,-29.74683,22.996
"54654",2012-01-13,1326438000,-29.74467,23.0005
"54654",2012-01-14,1326524400,-29.74783,23.00567
"54654",2012-01-15,1326610800,-29.74883,23.0085
"54654",2012-01-18,1326873600,-29.6145,22.147
"54654",2012-01-19,1326960000,-29.609,22.145
"54654",2012-01-20,1327046400,-29.60517,22.1405
"54654",2012-01-21,1327132800,-29.61717,22.14817
"54654",2012-01-22,1327219200,-29.61233,22.14917
"54654",2012-01-23,1327305600,-29.6085,22.14517
"54654",2012-01-24,1327392000,-29.61733,22.14867
"54654",2012-01-25,1327478400,-29.62317,22.13017
"54654",2012-01-26,1327564800,-29.62783,22.12667
"54654",2012-01-27,1327651200,-29.6605,22.07683
"54654",2012-01-28,1327737600,-29.65967,22.07983
"54654",2012-01-29,1327824000,-29.6605,22.0825
"54654",2012-01-30,1327910400,-29.65783,22.07383
"54654",2012-01-31,1328018400,-29.649,22.08967
"54654",2012-02-01,1328083200,-29.654,22.08567
"54654",2012-02-02,1328169600,-29.65483,22.08533
"54654",2012-02-03,1328256000,-29.6095,22.14217
"54654",2012-02-04,1328353200,-29.61383,22.14517
"54654",2012-02-05,1328428800,-29.61267,22.14683
"54654",2012-02-07,1328612400,-29.61267,22.14417
"54654",2012-02-09,1328774400,-29.60933,22.146
"54654",2012-02-10,1328860800,-29.615,22.145
"54654",2012-02-11,1328947200,-29.61367,22.14617
"54654",2012-02-12,1329044400,-29.6135,22.14167
"54654",2012-02-13,1329120000,-29.61083,22.14
"54654",2012-02-14,1329206400,-29.60967,22.1385
"54654",2012-02-15,1329292800,-29.60917,22.14117
"54654",2012-02-16,1329379200,-29.61533,22.14167
"54654",2012-02-17,1329465600,-29.61333,22.14133
"54654",2012-02-18,1329552000,-29.6155,22.14417
"54654",2012-02-19,1329638400,-29.6155,22.14317
"54654",2012-02-20,1329724800,-29.609,22.14283
"54654",2012-02-21,1329811200,-29.60033,22.16133
"54654",2012-02-22,1329897600,-29.5995,22.16217
"54654",2012-02-23,1329984000,-29.6115,22.13917
"54654",2012-02-24,1330070400,-29.61433,22.14733
"54654",2012-02-25,1330156800,-29.66067,22.34883
"54654",2012-02-26,1330243200,-29.76483,22.41183
"54654",2012-02-27,1330329600,-29.74783,22.41217
"54654",2012-02-28,1330416000,-29.76017,22.397
"54654",2012-02-29,1330502400,-29.7585,22.39317
"54654",2012-03-01,1330588800,-29.75683,22.39017
"54654",2012-03-02,1330675200,-29.7785,22.44133
"54654",2012-03-03,1330761600,-29.772,22.492
"54654",2012-03-04,1330855200,-29.76983,22.5285
"54654",2012-03-05,1330930800,-29.84883,22.92667
"54654",2012-03-06,1331017200,-29.848,22.92767
"54654",2012-03-07,1331103600,-29.846,22.9295
"54654",2012-03-08,1331190000,-29.84967,22.92867
"54654",2012-03-09,1331276400,-29.84767,22.92967
"54654",2012-03-10,1331362800,-29.84917,22.94317
"54654",2012-03-11,1331449200,-29.84833,22.94067
"54654",2012-03-12,1331535600,-29.84633,22.93533
"54654",2012-03-13,1331622000,-29.847,22.93633
"54654",2012-03-14,1331708400,-29.85217,22.942
"54654",2012-03-15,1331794800,-29.84517,22.9355
"54654",2012-03-16,1331881200,-29.8435,22.93883
"54654",2012-03-17,1331967600,-29.8465,22.93633
"54654",2012-03-18,1332054000,-29.84617,22.929
"54654",2012-03-19,1332140400,-29.85133,22.92917
"54654",2012-03-20,1332226800,-29.85,22.92883
"54654",2012-03-21,1332313200,-29.85017,22.92183
"54654",2012-03-22,1332399600,-29.848,22.92817
"54654",2012-03-23,1332486000,-29.8355,22.93733
"54654",2012-03-24,1332572400,-29.842,22.94083
"54654",2012-03-25,1332658800,-29.84017,22.94133
"54654",2012-03-26,1332745200,-29.842,22.93317
"54654",2012-03-27,1332831600,-29.84833,22.927
"54654",2012-03-28,1332918000,-29.83717,22.938
"54654",2012-03-29,1333004400,-29.84033,22.93683
"54654",2012-03-30,1333090800,-29.84067,22.934
"54654",2012-03-31,1333177200,-29.83983,22.94067
"54654",2012-04-01,1333263600,-29.84133,22.93583
"54654",2012-04-02,1333350000,-29.8405,22.934
"54654",2012-04-03,1333436400,-29.84083,22.937
"54654",2012-04-04,1333522800,-29.84317,22.93367
"54654",2012-04-05,1333609200,-29.84433,22.92683
"54654",2012-04-06,1333695600,-29.84333,22.93033
"54654",2012-04-07,1333782000,-29.84167,22.92967
"54654",2012-04-08,1333868400,-29.84,22.9275
"54654",2012-04-09,1333954800,-29.83683,22.92617
"54654",2012-04-10,1334041200,-29.8375,22.92567
"54654",2012-04-11,1334127600,-29.86817,22.727
"54654",2012-04-12,1334214000,-29.8625,22.71533
"54654",2012-04-13,1334304000,-29.76817,22.4355
"54654",2012-04-14,1334390400,-29.767,22.43683
"54654",2012-04-15,1334476800,-29.76817,22.43217
"54654",2012-04-16,1334563200,-29.7655,22.43617
"54654",2012-04-17,1334649600,-29.768,22.43617
"54654",2012-04-18,1334736000,-29.76983,22.43633
"54654",2012-04-19,1334822400,-29.76717,22.439
"54654",2012-04-20,1334908800,-29.76683,22.44083
"54654",2012-04-21,1334995200,-29.75733,22.43883
"54654",2012-04-22,1335081600,-29.7675,22.44067
"54654",2012-04-23,1335168000,-29.76517,22.43883
"54654",2012-04-24,1335254400,-29.7685,22.434
"54654",2012-04-25,1335340800,-29.6655,22.27217
"54654",2012-04-26,1335427200,-29.65567,22.29417
"54654",2012-04-27,1335513600,-29.614,22.1415
"54654",2012-04-28,1335600000,-29.4165,21.68033
"54654",2012-04-29,1335686400,-29.40717,21.65867
"54654",2012-04-30,1335772800,-29.41083,21.653
"54654",2012-05-01,1335859200,-29.42467,21.62183
"54654",2012-05-02,1335945600,-29.422,21.625
"54654",2012-05-03,1336032000,-29.4185,21.6245
"54654",2012-05-04,1336118400,-29.424,21.63117
"54654",2012-05-05,1336204800,-29.42433,21.62733
"54654",2012-05-06,1336291200,-29.42483,21.62683
"54654",2012-05-07,1336377600,-29.422,21.62767
"54654",2012-05-08,1336464000,-29.4215,21.62567
"54654",2012-05-09,1336550400,-29.41483,21.619
"54654",2012-05-10,1336636800,-29.41483,21.62033
"54654",2012-05-11,1336723200,-29.41483,21.62033
"54654",2012-05-12,1336809600,-29.4135,21.62533
"54654",2012-05-13,1336896000,-29.41483,21.62017
"54654",2012-05-14,1336982400,-29.40283,21.5835
"54654",2012-05-15,1337068800,-29.40183,21.58467
"54654",2012-05-16,1337155200,-29.40533,21.59617
"54654",2012-05-17,1337241600,-29.40783,21.596
"54654",2012-05-18,1337328000,-29.40467,21.5945
"54654",2012-05-19,1337414400,-29.39967,21.59333
"54654",2012-05-20,1337500800,-29.40017,21.58233
"54654",2012-05-21,1337587200,-29.4045,21.5895
"54654",2012-05-22,1337673600,-29.4,21.59317
"54654",2012-05-23,1337760000,-29.41383,21.64067
"54654",2012-05-24,1337846400,-29.41967,21.63933
"54654",2012-05-25,1337932800,-29.42167,21.64067
"54654",2012-05-26,1338019200,-29.42283,21.64033
"54654",2012-05-27,1338105600,-29.42267,21.63717
"54654",2012-05-28,1338192000,-29.42,21.61917
"54654",2012-05-29,1338278400,-29.41667,21.62833
"54654",2012-05-30,1338364800,-29.4215,21.6165
"54654",2012-05-31,1338451200,-29.41517,21.61733
"54654",2012-06-01,1338537600,-29.426,21.62133
"54654",2012-06-02,1338624000,-29.42467,21.6145
"54654",2012-06-03,1338710400,-29.43067,21.6255
"54654",2012-06-04,1338796800,-29.43267,21.62867
"54654",2012-06-05,1338883200,-29.44983,21.641
"54654",2012-06-06,1338969600,-29.4585,21.64433
"54654",2012-06-07,1339056000,-29.45133,21.64367
"54654",2012-06-08,1339142400,-29.427,21.64433
"54654",2012-06-09,1339228800,-29.42867,21.6455
"54654",2012-06-10,1339315200,-29.43583,21.6305
"54654",2012-06-11,1339401600,-29.4535,21.644
"54654",2012-06-12,1339488000,-29.455,21.65067
"54654",2012-06-13,1339574400,-29.46417,21.66833
"54654",2012-06-14,1339660800,-29.46333,21.66167
"54654",2012-06-15,1339747200,-29.45267,21.64883
"54654",2012-06-16,1339833600,-29.45283,21.64717
"54654",2012-06-17,1339920000,-29.44767,21.64833
"54654",2012-06-18,1340006400,-29.4555,21.64783
"54654",2012-06-19,1340092800,-29.45833,21.6305
"54654",2012-06-20,1340179200,-29.46867,21.65583
"54654",2012-06-21,1340265600,-29.476,21.66867
"54654",2012-06-22,1340352000,-29.476,21.6695
"54654",2012-06-23,1340438400,-29.48233,21.6695
"54654",2012-06-24,1340524800,-29.474,21.67
"54654",2012-06-25,1340611200,-29.47667,21.67083
"54654",2012-06-26,1340697600,-29.48267,21.67333
"54654",2012-06-27,1340784000,-29.48417,21.67717
"54654",2012-06-28,1340870400,-29.48567,21.68133
"54654",2012-06-29,1340956800,-29.48467,21.671
"54654",2012-06-30,1341043200,-29.48517,21.67667
"54654",2012-07-01,1341129600,-29.48617,21.6815
"54654",2012-07-02,1341216000,-29.48967,21.68167
"54654",2012-07-03,1341302400,-29.48867,21.68483
"54654",2012-07-04,1341388800,-29.48833,21.68483
"54654",2012-07-05,1341475200,-29.48633,21.69167
"54654",2012-07-06,1341561600,-29.49667,21.68683
"54654",2012-07-07,1341648000,-29.4885,21.68083
"54654",2012-07-08,1341734400,-29.48783,21.68333
"54654",2012-07-09,1341820800,-29.48783,21.6745
"54654",2012-07-10,1341907200,-29.48983,21.683
"54654",2012-07-11,1341993600,-29.50267,21.65867
"54654",2012-07-12,1342080000,-29.491,21.6765
"54654",2012-07-13,1342166400,-29.49233,21.684
"54654",2012-07-14,1342252800,-29.49267,21.67433
"54654",2012-07-15,1342339200,-29.45033,21.67883
"54654",2012-07-16,1342425600,-29.44533,21.66717
"54654",2012-07-17,1342512000,-29.44783,21.67133
"54654",2012-07-18,1342598400,-29.44133,21.67317
"54654",2012-07-19,1342695600,-29.44183,21.66483
"54654",2012-07-20,1342771200,-29.441,21.6645
"54654",2012-07-21,1342857600,-29.444,21.6615
"54654",2012-07-22,1342944000,-29.44817,21.66683
"54654",2012-07-23,1343030400,-29.448,21.66667
"54654",2012-07-24,1343116800,-29.44133,21.66717
"54654",2012-07-25,1343203200,-29.44067,21.67283
"54654",2012-07-26,1343289600,-29.44467,21.66967
"54654",2012-07-27,1343376000,-29.44467,21.66633
"54654",2012-07-28,1343462400,-29.44667,21.66733
"54654",2012-07-29,1343548800,-29.44367,21.6675
"54654",2012-07-30,1343635200,-29.44117,21.666
"54654",2012-07-31,1343721600,-29.44533,21.66733
"54654",2012-08-01,1343808000,-29.42667,21.672
"54654",2012-08-02,1343894400,-29.44433,21.66867
"54654",2012-08-03,1343980800,-29.442,21.6675
"54654",2012-08-04,1344067200,-29.443,21.66867
"54654",2012-08-05,1344153600,-29.44033,21.66833
"54654",2012-08-06,1344240000,-29.44417,21.66483
"54654",2012-08-07,1344326400,-29.44883,21.6705
"54654",2012-08-08,1344412800,-29.44267,21.66633
"54654",2012-08-09,1344499200,-29.44083,21.66883
"54654",2012-08-10,1344585600,-29.4495,21.66133
"54654",2012-08-12,1344758400,-29.4425,21.66533
"54654",2012-08-13,1344844800,-29.44583,21.663
"54654",2012-08-14,1344931200,-29.4435,21.65983
"54654",2012-08-15,1345017600,-29.441,21.66833
"54654",2012-08-16,1345104000,-29.44867,21.66317
"54654",2012-08-17,1345190400,-29.44683,21.66267
"54654",2012-08-18,1345287600,-29.44383,21.66317
"54654",2012-08-19,1345374000,-29.44433,21.66233
"54654",2012-08-20,1345449600,-29.44467,21.663
"54654",2012-08-21,1345536000,-29.44083,21.66517
"54654",2012-08-22,1345622400,-29.44067,21.67067
"54654",2012-08-23,1345708800,-29.44233,21.66817
"54654",2012-08-24,1345795200,-29.44517,21.66667
"54654",2012-08-25,1345881600,-29.4435,21.66517
"54654",2012-08-26,1345968000,-29.44083,21.66583
"54654",2012-08-27,1346054400,-29.44767,21.6795
"54654",2012-08-28,1346140800,-29.44633,21.67633
"54654",2012-08-29,1346227200,-29.44233,21.665
"54654",2012-08-30,1346313600,-29.441,21.67417
"54654",2012-08-31,1346400000,-29.4395,21.66217
"54654",2012-09-01,1346486400,-29.44,21.66
"54654",2012-09-02,1346572800,-29.43933,21.66017
"54654",2012-09-03,1346659200,-29.44233,21.6745
"54654",2012-09-04,1346745600,-29.43483,21.65317
"54654",2012-09-05,1346832000,-29.42767,21.64533
"54654",2012-09-06,1346918400,-29.4275,21.64583
"54654",2012-09-07,1347004800,-29.42917,21.65783
"54654",2012-09-08,1347091200,-29.43333,21.646
"54654",2012-09-09,1347177600,-29.439,21.64183
"54654",2012-09-10,1347264000,-29.435,21.653
"54654",2012-09-11,1347350400,-29.55417,21.77
"54654",2012-09-12,1347436800,-29.60417,21.894
"54654",2012-09-13,1347523200,-29.603,21.975
"54654",2012-09-14,1347609600,-29.59933,22.07
"54654",2012-09-15,1347696000,-29.602,22.07867
"54654",2012-09-16,1347782400,-29.59817,22.07267
"54654",2012-09-17,1347868800,-29.58983,22.0695
"54654",2012-09-18,1347955200,-29.58017,22.076
"54654",2012-09-19,1348041600,-29.5915,22.07117
"54654",2012-09-20,1348128000,-29.5875,22.071
"54654",2012-09-21,1348214400,-29.59583,22.07383
"54654",2012-09-22,1348300800,-29.58633,22.073
"54654",2012-09-23,1348387200,-29.61117,22.1455
"54654",2012-09-24,1348473600,-29.60883,22.1455
"54654",2012-09-25,1348560000,-29.60733,22.13233
"54654",2012-09-26,1348646400,-29.60333,22.08817
"54654",2012-09-27,1348750800,-29.65017,22.5
"54654",2012-09-28,1348815600,-29.766,23.37833
"54654",2012-09-29,1348902000,-29.748,23.8055
"54654",2012-09-30,1348988400,-29.58333,24.33633
"54654",2012-10-01,1349074800,-29.57967,24.33517
"54654",2012-10-02,1349161200,-29.58033,24.337
"54654",2012-10-03,1349247600,-29.5575,24.44767
"54654",2012-10-04,1349334000,-29.4565,24.89333
"54654",2012-10-05,1349420400,-29.27317,25.4285
"54654",2012-10-06,1349506800,-29.28117,25.4285
"54654",2012-10-07,1349593200,-29.28133,25.42717
"54654",2012-10-08,1349679600,-29.2885,25.42833
"54654",2012-10-09,1349766000,-29.273,25.4295
"54654",2012-10-10,1349852400,-29.284,25.4625
"54654",2012-10-11,1349938800,-29.2815,25.42767
"54654",2012-10-12,1350025200,-29.28217,25.41367
"54654",2012-10-13,1350111600,-29.28733,25.41133
"54654",2012-10-14,1350198000,-29.27283,25.43067
"54654",2012-10-15,1350284400,-29.25983,25.42267
"54654",2012-10-16,1350370800,-29.26867,25.43167
"54654",2012-10-17,1350457200,-29.26467,25.437
"54654",2012-10-18,1350543600,-29.26333,25.43617
"54654",2012-10-19,1350630000,-29.26817,25.43583
"54654",2012-10-20,1350716400,-29.2705,25.42467
"54654",2012-10-21,1350802800,-29.27,25.43067
"54654",2012-10-22,1350889200,-29.26917,25.43767
"54654",2012-10-23,1350975600,-29.2715,25.43733
"54654",2012-10-24,1351062000,-29.26917,25.435
"54654",2012-10-25,1351148400,-29.26933,25.43583
"54654",2012-10-26,1351234800,-29.2755,25.44117
"54654",2012-10-27,1351321200,-29.27717,25.4405
"54654",2012-10-28,1351407600,-29.27567,25.442
"54654",2012-10-29,1351494000,-29.27233,25.43967
"54654",2012-10-30,1351580400,-29.26983,25.44167
"54654",2012-10-31,1351666800,-29.2645,25.43267
"54654",2012-11-01,1351753200,-29.2665,25.42783
"54654",2012-11-02,1351839600,-29.28,25.41167
"54654",2012-11-03,1351926000,-29.2705,25.43183
"54654",2012-11-04,1352012400,-29.26983,25.44033
"54654",2012-11-05,1352098800,-29.27317,25.4345
"54654",2012-11-06,1352185200,-29.27033,25.433
"54654",2012-11-07,1352271600,-29.27633,25.419
"54654",2012-11-08,1352358000,-29.27317,25.44317
"54654",2012-11-09,1352444400,-29.27367,25.4235
"54654",2012-11-10,1352530800,-29.27883,25.4085
"54654",2012-11-11,1352617200,-29.277,25.40817
"54654",2012-11-12,1352703600,-29.27767,25.4055
"54654",2012-11-13,1352790000,-29.26567,25.43
"54654",2012-11-14,1352876400,-29.2755,25.40183
"54654",2012-11-15,1352962800,-29.27567,25.4095
"54654",2012-11-16,1353049200,-29.27383,25.40883
"54654",2012-11-17,1353135600,-29.27433,25.4095
"54654",2012-11-18,1353222000,-29.26933,25.436
"54654",2012-11-19,1353308400,-29.27583,25.41333
"54654",2012-11-20,1353394800,-29.27383,25.4115
"54654",2012-11-21,1353481200,-29.27367,25.41217
"54654",2012-11-22,1353567600,-29.26917,25.4265
"54654",2012-11-23,1353654000,-29.2715,25.42133
"54654",2012-11-24,1353740400,-29.26967,25.4235
"54654",2012-11-25,1353826800,-29.27317,25.41967
"54654",2012-11-26,1353913200,-29.2735,25.415
"54654",2012-11-27,1353999600,-29.2725,25.42233
"54654",2012-11-28,1354086000,-29.27633,25.40583
"54654",2012-11-29,1354172400,-29.27683,25.4065
"54654",2012-11-30,1354258800,-29.26883,25.42467
"54654",2012-12-01,1354345200,-29.27017,25.436
"54654",2012-12-02,1354442400,-29.27,25.42467
"54654",2012-12-03,1354518000,-29.2685,25.426
"54654",2012-12-04,1354604400,-29.28133,25.4065
"54654",2012-12-05,1354690800,-29.27217,25.2155
"54654",2012-12-06,1354777200,-29.57083,24.33367
"54654",2012-12-07,1354863600,-29.75683,23.735
"54654",2012-12-08,1354950000,-29.75683,23.73567
"54654",2012-12-09,1355036400,-29.75367,23.7315
"54654",2012-12-10,1355122800,-29.76167,23.73117
"54654",2012-12-11,1355209200,-29.62717,23.061
"54654",2012-12-12,1355295600,-29.6995,22.78683
"54654",2012-12-13,1355382000,-29.7165,22.54817
"54654",2012-12-14,1355472000,-29.62167,22.172
"54654",2012-12-15,1355558400,-29.60767,22.14217
"54654",2012-12-16,1355644800,-29.60267,22.14167
"54654",2012-12-17,1355731200,-29.60583,22.1385
"54654",2012-12-18,1355828400,-29.60483,22.13817
"54654",2012-12-19,1355925600,-29.60883,22.14183
"54654",2012-12-20,1355990400,-29.599,22.15983
"54654",2012-12-21,1356076800,-29.60867,22.14033
"54654",2012-12-24,1356336000,-29.60917,22.14117
"54654",2012-12-25,1356422400,-29.60867,22.13883
"54654",2012-12-26,1356530400,-29.6085,22.13917
"54654",2012-12-27,1356606000,-29.60733,22.14383
"54654",2012-12-28,1356681600,-29.61183,22.14783
"54654",2012-12-29,1356768000,-29.61617,22.1445
"54654",2013-01-01,1357027200,-29.61633,22.1445
"54654",2013-01-03,1357221600,-29.615,22.14533
"54654",2013-01-04,1357286400,-29.61483,22.14533
"54654",2013-01-05,1357372800,-29.61683,22.14567
"54654",2013-01-07,1357545600,-29.60683,22.1385
"54654",2013-01-09,1357718400,-29.61633,22.144
"54654",2013-01-10,1357804800,-29.61533,22.14383
"54654",2013-01-11,1357891200,-29.619,22.1475
"54654",2013-01-15,1358236800,-29.61617,22.14383
"54654",2013-01-17,1358420400,-29.61683,22.14583
"54654",2013-01-19,1358582400,-29.61617,22.14517
"54654",2013-01-21,1358755200,-29.616,22.14417
"54654",2013-01-23,1358928000,-29.61283,22.14767
"54654",2013-01-24,1359014400,-29.61617,22.1435
"54654",2013-01-25,1359100800,-29.6165,22.14517
"54654",2013-01-26,1359187200,-29.62683,22.14967
"54654",2013-01-27,1359273600,-29.62433,22.15233
"54654",2013-01-28,1359360000,-29.63,22.15033
"54654",2013-01-29,1359446400,-29.62583,22.14933
"54654",2013-01-30,1359532800,-29.62517,22.15333
"54654",2013-01-31,1359619200,-29.65667,22.08667
"54654",2013-02-01,1359705600,-29.6575,22.08767
"54654",2013-02-02,1359792000,-29.64967,22.08883
"54654",2013-02-03,1359878400,-29.65567,22.08783
"54654",2013-02-04,1359964800,-29.65583,22.105
"54654",2013-02-05,1360051200,-29.62733,22.0795
"54654",2013-02-06,1360137600,-29.61417,22.07617
"54654",2013-02-07,1360224000,-29.6005,22.09667
"54654",2013-02-08,1360310400,-29.60417,22.1065
"54654",2013-02-09,1360396800,-29.5725,22.08283
"54654",2013-02-10,1360483200,-29.57383,22.08383
"54654",2013-02-11,1360569600,-29.574,22.08383
"54654",2013-02-12,1360656000,-29.57367,22.0835
"54654",2013-02-13,1360753200,-29.57433,22.0845
"54654",2013-02-14,1360828800,-29.58583,22.08517
"54654",2013-02-15,1360915200,-29.57083,22.07967
"54654",2013-02-16,1361001600,-29.57183,22.07867
"54654",2013-02-17,1361088000,-29.591,22.09317
"54654",2013-02-18,1361174400,-29.56767,22.0445
"54654",2013-02-19,1361260800,-29.5645,22.0445
"54654",2013-02-20,1361347200,-29.60433,22.08067
"54654",2013-02-21,1361433600,-29.6285,22.10233
"54654",2013-02-22,1361520000,-29.60517,22.09767
"54654",2013-02-23,1361606400,-29.6005,22.10317
"54654",2013-02-24,1361692800,-29.60767,22.111
"54654",2013-02-25,1361779200,-29.6145,22.12817
"54654",2013-02-26,1361865600,-29.63017,22.15417
"54654",2013-02-27,1361952000,-29.64617,22.1735
"54654",2013-02-28,1362038400,-29.6305,22.1725
"54654",2013-03-01,1362124800,-29.6285,22.16983
"54654",2013-03-02,1362211200,-29.62283,22.1715
"54654",2013-03-03,1362297600,-29.63117,22.16833
"54654",2013-03-04,1362384000,-29.62767,22.16967
"54654",2013-03-05,1362470400,-29.629,22.17317
"54654",2013-03-06,1362556800,-29.63467,22.16967
"54654",2013-03-07,1362643200,-29.639,22.1645
"54654",2013-03-08,1362729600,-29.6355,22.16783
"54654",2013-03-09,1362816000,-29.6355,22.16883
"54654",2013-03-10,1362902400,-29.6395,22.1725
"54654",2013-03-11,1362988800,-29.6375,22.17283
"54654",2013-03-12,1363075200,-29.63617,22.17383
"54654",2013-03-13,1363161600,-29.637,22.17367
"54654",2013-03-14,1363248000,-29.63867,22.16533
"54654",2013-03-15,1363334400,-29.636,22.16567
"54654",2013-03-16,1363420800,-29.63517,22.16783
"54654",2013-03-17,1363507200,-29.63767,22.16733
"54654",2013-03-18,1363593600,-29.6395,22.17417
"54654",2013-03-19,1363680000,-29.632,22.167
"54654",2013-03-20,1363766400,-29.6385,22.1685
"54654",2013-03-21,1363852800,-29.6385,22.17183
"54654",2013-03-22,1363939200,-29.63917,22.17083
"54654",2013-03-23,1364025600,-29.63883,22.16733
"54654",2013-03-24,1364112000,-29.6375,22.17183
"54654",2013-03-25,1364198400,-29.635,22.16283
"54654",2013-03-26,1364284800,-29.61583,22.1445
"54654",2013-03-27,1364371200,-29.6035,22.1685
"54654",2013-03-28,1364457600,-29.6065,22.15683
"54654",2013-03-29,1364544000,-29.6105,22.13983
"54654",2013-03-30,1364630400,-29.61183,22.1465
"54654",2013-03-31,1364716800,-29.61583,22.1455
"54654",2013-04-01,1364803200,-29.60817,22.14333
"54654",2013-04-02,1364889600,-29.61033,22.13867
"54654",2013-04-03,1364976000,-29.6085,22.155
"54654",2013-04-04,1365062400,-29.60283,22.15833
"54654",2013-04-05,1365148800,-29.60217,22.15933
"54654",2013-04-06,1365235200,-29.60767,22.16483
"54654",2013-04-07,1365321600,-29.60767,22.165
"54654",2013-04-08,1365408000,-29.60167,22.16017
"54654",2013-04-09,1365494400,-29.60983,22.158
"54654",2013-04-10,1365580800,-29.60383,22.165
"54654",2013-04-11,1365667200,-29.61233,22.14317
"54654",2013-04-12,1365753600,-29.61783,22.14767
"54654",2013-04-13,1365840000,-29.6135,22.14783
"54654",2013-04-14,1365926400,-29.61383,22.14833
"54654",2013-04-15,1366012800,-29.637,22.171
"54654",2013-04-16,1366099200,-29.63733,22.167
"54654",2013-04-17,1366185600,-29.6285,22.17233
"54654",2013-04-18,1366272000,-29.6235,22.15717
"54654",2013-04-19,1366358400,-29.626,22.159
"54654",2013-04-20,1366444800,-29.61483,22.14533
"54654",2013-04-21,1366531200,-29.61067,22.145
"54654",2013-04-22,1366617600,-29.60317,22.14417
"54654",2013-04-23,1366704000,-29.6035,22.1395
"54654",2013-04-24,1366790400,-29.60767,22.1435
"54654",2013-04-25,1366876800,-29.60217,22.1395
"54654",2013-04-26,1366963200,-29.60783,22.14383
"54654",2013-04-27,1367049600,-29.61,22.14217
"54654",2013-04-28,1367136000,-29.60467,22.13833
"54654",2013-04-29,1367222400,-29.6115,22.14633
"54654",2013-04-30,1367308800,-29.6085,22.15133
"54654",2013-05-01,1367395200,-29.58767,22.16583
"54654",2013-05-02,1367481600,-29.59183,22.16717
"54654",2013-05-03,1367568000,-29.59517,22.1245
"54654",2013-05-04,1367654400,-29.594,22.126
"54654",2013-05-05,1367740800,-29.61,22.14017
"54654",2013-05-06,1367827200,-29.6065,22.12917
"54654",2013-05-07,1367913600,-29.60283,22.11467
"54654",2013-05-08,1.368e+09,-29.59817,22.10833
"54654",2013-05-09,1368086400,-29.531,22.04167
"54654",2013-05-10,1368172800,-29.44633,21.737
"54654",2013-05-11,1368259200,-29.44567,21.73783
"54654",2013-05-12,1368345600,-29.446,21.73667
"54654",2013-05-13,1368432000,-29.45183,21.73733
"54654",2013-05-14,1368518400,-29.44767,21.73633
"54654",2013-05-15,1368604800,-29.45183,21.74033
"54654",2013-05-16,1368691200,-29.467,21.77117
"54654",2013-05-17,1368777600,-29.45183,21.73717
"54654",2013-05-18,1368864000,-29.45517,21.5465
"54654",2013-05-19,1368950400,-29.45567,21.53083
"54654",2013-05-20,1369036800,-29.444,21.53217
"54654",2013-05-21,1369123200,-29.45,21.53667
"54654",2013-05-22,1369209600,-29.45267,21.53367
"54654",2013-05-23,1369296000,-29.45667,21.53917
"54654",2013-05-24,1369382400,-29.448,21.53433
"54654",2013-05-25,1369468800,-29.4465,21.532
"54654",2013-05-26,1369555200,-29.4435,21.53267
"54654",2013-05-27,1369641600,-29.44367,21.53317
"54654",2013-05-28,1369728000,-29.44517,21.53233
"54654",2013-05-29,1369814400,-29.44833,21.5335
"54654",2013-05-30,1369900800,-29.446,21.53417
"54654",2013-05-31,1369987200,-29.44633,21.53483
"54654",2013-06-01,1370073600,-29.44083,21.5335
"54654",2013-06-02,1370170800,-29.44017,21.53433
"54654",2013-06-03,1370246400,-29.446,21.53783
"54654",2013-06-04,1370332800,-29.45,21.50883
"54654",2013-06-05,1370419200,-29.449,21.5095
"54654",2013-06-06,1370505600,-29.35917,21.05417
"54654",2013-06-07,1370592000,-29.37067,20.92417
"54654",2013-06-08,1370678400,-29.3495,20.77217
"54654",2013-06-09,1370764800,-29.32483,20.6815
"54654",2013-06-10,1370851200,-29.38333,20.0265
"54654",2013-06-11,1370937600,-29.42867,19.72467
"54654",2013-06-12,1371024000,-29.73533,19.40433
"54654",2013-06-13,1371110400,-29.73433,19.39167
"54654",2013-06-14,1371196800,-29.75183,19.30517
"54654",2013-06-15,1371283200,-29.86167,18.78
"54654",2013-06-16,1371369600,-29.89767,18.64733
"54654",2013-06-17,1371456000,-29.90033,18.64567
"54654",2013-06-18,1371542400,-29.9125,18.642
"54654",2013-06-19,1371628800,-29.90317,18.66167
"54654",2013-06-20,1371715200,-29.90867,18.64767
"54654",2013-06-21,1371801600,-29.91117,18.6485
"54654",2013-06-22,1371888000,-29.89267,18.65033
"54654",2013-06-23,1371974400,-29.91133,18.6415
"54654",2013-06-24,1372060800,-29.91383,18.63733
"54654",2013-06-25,1372147200,-29.91,18.64417
"54654",2013-06-26,1372233600,-29.909,18.6525
"54654",2013-06-27,1372320000,-29.909,18.6495
"54654",2013-06-28,1372406400,-29.9115,18.64733
"54654",2013-06-29,1372492800,-29.918,18.64783
"54654",2013-06-30,1372579200,-29.91733,18.6495
"54654",2013-07-01,1372665600,-29.91133,18.64567
"54654",2013-07-02,1372752000,-29.9275,18.65567
"54654",2013-07-03,1372838400,-29.92917,18.65067
"54654",2013-07-04,1372924800,-29.9325,18.6615
"54654",2013-07-05,1373011200,-29.93867,18.65983
"54654",2013-07-06,1373097600,-29.93017,18.656
"54654",2013-07-07,1373184000,-29.923,18.65633
"54654",2013-07-08,1373270400,-29.9225,18.65567
"54654",2013-07-09,1373356800,-29.91983,18.64433
"54654",2013-07-10,1373443200,-29.92383,18.64733
"54654",2013-07-11,1373529600,-29.92483,18.6545
"54654",2013-07-12,1373616000,-29.9215,18.65467
"54654",2013-07-13,1373702400,-29.91417,18.65133
"54654",2013-07-14,1373788800,-29.91367,18.64683
"54654",2013-07-15,1373875200,-29.9095,18.64917
"54654",2013-07-16,1373961600,-29.89883,18.6175
"54654",2013-07-17,1374048000,-29.88967,18.57783
"54654",2013-07-18,1374134400,-29.87333,18.5335
"54654",2013-07-19,1374220800,-29.77017,18.44983
"54654",2013-07-20,1374307200,-29.72983,18.36567
"54654",2013-07-21,1374393600,-29.7145,18.26367
"54654",2013-07-22,1374480000,-30.26917,17.75483
"54654",2013-07-23,1374566400,-30.47383,17.82233
"54654",2013-07-24,1374652800,-30.4695,17.813
"54654",2013-07-25,1374739200,-30.47,17.8195
"54654",2013-07-26,1374825600,-30.47467,17.82117
"54654",2013-07-27,1374922800,-30.5145,17.872
"54654",2013-07-28,1374998400,-30.515,17.87283
"54654",2013-07-29,1375084800,-30.51767,17.8715
"54654",2013-07-30,1375171200,-30.52017,17.89817
"54654",2013-07-31,1375257600,-30.5155,17.90333
"54654",2013-08-01,1375344000,-30.50667,17.90283
"54654",2013-08-02,1375430400,-30.51517,17.90417
"54654",2013-08-03,1375516800,-30.52017,17.9015
"54654",2013-08-04,1375603200,-30.5205,17.90267
"54654",2013-08-05,1375689600,-30.51583,17.8975
"54654",2013-08-06,1375776000,-30.5145,17.89133
"54654",2013-08-07,1375862400,-30.51217,17.9005
"54654",2013-08-08,1375948800,-30.51667,17.9035
"54654",2013-08-09,1376035200,-30.518,17.90517
"54654",2013-08-10,1376121600,-30.515,17.90433
"54654",2013-08-11,1376208000,-30.513,17.89517
"54654",2013-08-12,1376294400,-30.5145,17.90233
"54654",2013-08-13,1376380800,-30.51683,17.9025
"54654",2013-08-14,1376467200,-30.52217,17.90017
"54654",2013-08-15,1376553600,-30.522,17.90217
"54654",2013-08-16,1376640000,-30.516,17.89717
"54654",2013-08-17,1376726400,-30.52017,17.90033
"54654",2013-08-18,1376812800,-30.521,17.9025
"54654",2013-08-19,1376899200,-30.51367,17.90217
"54654",2013-08-20,1376985600,-30.51817,17.90733
"54654",2013-08-21,1377072000,-30.51767,17.90283
"54654",2013-08-22,1377158400,-30.52233,17.90333
"54654",2013-08-23,1377244800,-30.5185,17.9035
"54654",2013-08-24,1377331200,-30.52267,17.90267
"54654",2013-08-25,1377417600,-30.5245,17.902
"54654",2013-08-26,1377504000,-30.51483,17.8975
"54654",2013-08-27,1377590400,-30.51817,17.90333
"54654",2013-08-28,1377676800,-30.519,17.90717
"54654",2013-08-29,1377774000,-30.52,17.89867
"54654",2013-08-30,1377849600,-30.52017,17.902
"54654",2013-08-31,1377936000,-30.51983,17.90233
"54654",2013-09-01,1378022400,-30.52017,17.89633
"54654",2013-09-02,1378108800,-30.51417,17.90133
"54654",2013-09-03,1378195200,-30.518,17.89967
"54654",2013-09-04,1378281600,-30.51867,17.90233
"54654",2013-09-05,1378368000,-30.51883,17.89933
"54654",2013-09-06,1378454400,-30.51867,17.90433
"54654",2013-09-07,1378540800,-30.5185,17.9
"54654",2013-09-08,1378627200,-30.51817,17.901
"54654",2013-09-09,1378713600,-30.52133,17.89933
"54654",2013-09-10,1378800000,-30.52283,17.902
"54654",2013-09-11,1378886400,-30.5215,17.90317
"54654",2013-09-12,1378972800,-30.51883,17.9035
"54654",2013-09-13,1379059200,-30.52083,17.90617
"54654",2013-09-14,1379145600,-30.51583,17.90183
"54654",2013-09-15,1379232000,-30.52017,17.89783
"54654",2013-09-16,1379318400,-30.5245,17.90233
"54654",2013-09-17,1379404800,-30.5225,17.89983
"54654",2013-09-18,1379491200,-30.51733,17.90233
"54654",2013-09-19,1379577600,-30.5225,17.90233
"54654",2013-09-20,1379664000,-30.52167,17.90233
"54654",2013-09-21,1379750400,-30.51817,17.90017
"54654",2013-09-22,1379836800,-30.522,17.90217
"54654",2013-09-23,1379923200,-30.51983,17.8985
"54654",2013-09-24,1380009600,-30.52017,17.90033
"54654",2013-09-25,1380096000,-30.5225,17.9005
"54654",2013-09-26,1380182400,-30.52417,17.89833
"54654",2013-09-27,1380268800,-30.51967,17.899
"54654",2013-09-28,1380355200,-30.51983,17.89717
"54654",2013-09-29,1380441600,-30.52317,17.89983
"54654",2013-09-30,1380528000,-30.5165,17.90583
"54654",2013-10-01,1380614400,-30.5205,17.90767
"54654",2013-10-02,1380700800,-30.51967,17.90967
"54654",2013-10-03,1380787200,-30.5225,17.90883
"54654",2013-10-04,1380873600,-30.51833,17.90133
"54654",2013-10-05,1380960000,-30.51767,17.90283
"54654",2013-10-06,1381046400,-30.51933,17.9095
"54654",2013-10-07,1381132800,-30.52117,17.90367
"54654",2013-10-08,1381219200,-30.52267,17.90033
"54654",2013-10-09,1381305600,-30.516,17.90733
"54654",2013-10-10,1381392000,-30.51667,17.90383
"54654",2013-10-11,1381478400,-30.51883,17.90133
"54654",2013-10-12,1381564800,-30.52167,17.901
"54654",2013-10-13,1381651200,-30.5235,17.9025
"54654",2013-10-14,1381737600,-30.5235,17.90083
"54654",2013-10-15,1381824000,-30.524,17.89983
"54654",2013-10-16,1381910400,-30.5225,17.90183
"54654",2013-10-17,1381996800,-30.52883,17.91017
"54654",2013-10-18,1382083200,-30.5285,17.913
"54654",2013-10-19,1382169600,-30.51883,17.9095
"54654",2013-10-20,1382256000,-30.5115,17.90333
"54654",2013-10-21,1382342400,-30.518,17.90533
"54654",2013-10-22,1382428800,-30.50167,17.90817
"54654",2013-10-23,1382515200,-30.5195,17.90783
"54654",2013-10-24,1382601600,-30.51483,17.90883
"54654",2013-10-25,1382688000,-30.50683,17.91117
"54654",2013-10-26,1382774400,-30.52217,17.89967
"54654",2013-10-27,1382860800,-30.51983,17.90133
"54654",2013-10-28,1382947200,-30.521,17.90267
"54654",2013-10-29,1383033600,-30.5165,17.903
"54654",2013-10-30,1383120000,-30.5225,17.9015
"54654",2013-10-31,1383206400,-30.52,17.90483
"54654",2013-11-01,1383292800,-30.51667,17.904
"54654",2013-11-02,1383379200,-30.52017,17.9
"54654",2013-11-03,1383465600,-30.522,17.905
"54654",2013-11-04,1383552000,-30.523,17.90867
"54654",2013-11-05,1383638400,-30.52267,17.90967
"54654",2013-11-06,1383724800,-30.51633,17.90133
"54654",2013-11-07,1383811200,-30.52167,17.89967
"54654",2013-11-08,1383897600,-30.52383,17.90517
"54654",2013-11-09,1383984000,-30.52317,17.9035
"54654",2013-11-10,1384070400,-30.5235,17.90867
"54654",2013-11-11,1384156800,-30.52417,17.90983
"54654",2013-11-12,1384243200,-30.52483,17.90583
"54654",2013-11-13,1384329600,-30.5295,17.91317
"54654",2013-11-14,1384416000,-30.5275,17.92517
"54654",2013-11-15,1384502400,-30.5285,17.922
"54654",2013-11-16,1384599600,-30.25683,18.54433
"54654",2013-11-17,1384675200,-29.97567,19.25467
"54654",2013-11-18,1384761600,-29.8735,19.578
"54654",2013-11-19,1384848000,-29.65367,20.20183
"54654",2013-11-20,1384934400,-29.53967,21.25267
"54654",2013-11-21,1385020800,-29.53383,21.41283
"54654",2013-11-22,1385128800,-29.53483,21.46333
"54654",2013-11-23,1385193600,-29.57967,21.90417
"54654",2013-11-24,1385280000,-29.57333,22.02233
"54654",2013-11-25,1385366400,-29.61517,22.14167
"54654",2013-11-26,1385452800,-29.61567,22.14433
"54654",2013-11-27,1385539200,-29.61883,22.14667
"54654",2013-11-28,1385625600,-29.62133,22.14967
"54654",2013-11-29,1385712000,-29.63017,22.16417
"54654",2013-11-30,1385798400,-29.62583,22.15433
"54654",2013-12-01,1385884800,-29.62783,22.1555
"54654",2013-12-02,1385971200,-29.618,22.14817
"54654",2013-12-03,1386057600,-29.62317,22.152
"54654",2013-12-04,1386144000,-29.62317,22.14967
"54654",2013-12-05,1386230400,-29.622,22.1555
"54654",2013-12-06,1386316800,-29.62867,22.159
"54654",2013-12-07,1386403200,-29.62433,22.153
"54654",2013-12-08,1386489600,-29.6245,22.15217
"54654",2013-12-09,1386576000,-29.614,22.146
"54654",2013-12-10,1386662400,-29.62733,22.15283
"54654",2013-12-11,1386748800,-29.61833,22.14767
"54654",2013-12-12,1386835200,-29.6285,22.15067
"54654",2013-12-13,1386921600,-29.601,22.13633
"54654",2013-12-14,1387008000,-29.59383,22.12817
"54654",2013-12-15,1387094400,-29.591,22.1315
"54654",2013-12-16,1387180800,-29.59367,22.12817
"54654",2013-12-17,1387267200,-29.59483,22.132
"54654",2013-12-18,1387353600,-29.6085,22.1405
"54654",2013-12-19,1387440000,-29.61617,22.144
"54654",2013-12-20,1387526400,-29.6245,22.15017
"54654",2013-12-21,1387612800,-29.615,22.14967
"54654",2013-12-22,1387699200,-29.60533,22.1375
"54654",2013-12-23,1387785600,-29.6145,22.14767
"54654",2013-12-24,1387882800,-29.604,22.14467
"54654",2013-12-25,1387958400,-29.6155,22.1455
"54654",2013-12-27,1388131200,-29.60867,22.1455
"54654",2013-12-28,1388217600,-29.6185,22.14733
"54654",2013-12-29,1388304000,-29.6175,22.14617
"54654",2013-12-31,1388476800,-29.61267,22.14383
"54654",2014-01-01,1388563200,-29.61633,22.145
"54654",2014-01-04,1388822400,-29.61633,22.14333
"54654",2014-01-05,1388908800,-29.61667,22.14383
"54654",2014-01-06,1388995200,-29.623,22.1505
"54654",2014-01-07,1389081600,-29.6155,22.14583
"54654",2014-01-08,1389168000,-29.61633,22.144
"54654",2014-01-09,1389254400,-29.612,22.14667
"54654",2014-01-10,1389340800,-29.6235,22.152
"54654",2014-01-11,1389427200,-29.62317,22.15367
"54654",2014-01-12,1389513600,-29.62433,22.15333
"54654",2014-01-13,1389600000,-29.62833,22.157
"54654",2014-01-14,1389686400,-29.61717,22.14467
"54654",2014-01-15,1389772800,-29.61733,22.14583
"54654",2014-01-16,1389859200,-29.58367,22.08617
"54654",2014-01-17,1389945600,-29.59317,22.09883
"54654",2014-01-18,1390032000,-29.59617,22.10017
"54654",2014-01-19,1390129200,-29.59417,22.10067
"54654",2014-01-20,1390204800,-29.5905,22.10167
"54654",2014-01-21,1390291200,-29.59867,22.09433
"54654",2014-01-22,1390377600,-29.5955,22.09733
"54654",2014-01-23,1390464000,-29.59433,22.09883
"54654",2014-01-24,1390550400,-29.59267,22.099
"54654",2014-01-25,1390636800,-29.59467,22.10067
"54654",2014-01-26,1390723200,-29.59467,22.098
"54654",2014-01-27,1390809600,-29.59317,22.10217
"54654",2014-01-28,1390896000,-29.59533,22.10117
"54654",2014-01-29,1390982400,-29.5945,22.103
"54654",2014-01-30,1391068800,-29.59083,22.10483
"54654",2014-01-31,1391155200,-29.593,22.10217
"54654",2014-02-01,1391241600,-29.59333,22.104
"54654",2014-02-02,1391328000,-29.59017,22.1
"54654",2014-02-03,1391414400,-29.5935,22.1025
"54654",2014-02-04,1391500800,-29.59067,22.10533
"54654",2014-02-05,1391587200,-29.59617,22.09983
"54654",2014-02-06,1391673600,-29.59067,22.097
"54654",2014-02-07,1391760000,-29.58433,22.089
"54654",2014-02-08,1391846400,-29.58733,22.09033
"54654",2014-02-09,1391932800,-29.58267,22.086
"54654",2014-02-10,1392019200,-29.586,22.08517
"54654",2014-02-11,1392105600,-29.58117,22.08317
"54654",2014-02-12,1392192000,-29.58133,22.08283
"54654",2014-02-13,1392278400,-29.59083,22.087
"54654",2014-02-14,1392364800,-29.5855,22.0875
"54654",2014-02-15,1392451200,-29.58183,22.086
"54654",2014-02-16,1392537600,-29.5875,22.09233
"54654",2014-02-17,1392624000,-29.58667,22.08883
"54654",2014-02-18,1392710400,-29.58517,22.09
"54654",2014-02-19,1392796800,-29.5845,22.08933
"54654",2014-02-20,1392883200,-29.58367,22.08933
"54654",2014-02-21,1392969600,-29.581,22.08783
"54654",2014-02-22,1393056000,-29.586,22.09133
"54654",2014-02-23,1393142400,-29.58533,22.0875
"54654",2014-02-24,1393228800,-29.5805,22.08217
"54654",2014-02-25,1393315200,-29.58533,22.0875
"54654",2014-02-26,1393401600,-29.58883,22.09
"54654",2014-02-27,1393488000,-29.58733,22.08633
"54654",2014-02-28,1393574400,-29.58933,22.08867
"54654",2014-03-01,1393660800,-29.59533,22.10083
"54654",2014-03-02,1393747200,-29.58267,22.09167
"54654",2014-03-03,1393833600,-29.58517,22.091
"54654",2014-03-04,1393920000,-29.593,22.09633
"54654",2014-03-05,1394006400,-29.594,22.099
"54654",2014-03-06,1394092800,-29.593,22.09783
"54654",2014-03-07,1394179200,-29.59367,22.097
"54654",2014-03-08,1394265600,-29.59333,22.09667
"54654",2014-03-09,1394352000,-29.59333,22.09683
"54654",2014-03-10,1394438400,-29.59117,22.09933
"54654",2014-03-11,1394535600,-29.59267,22.09517
"54654",2014-03-12,1394611200,-29.5935,22.09817
"54654",2014-03-13,1394697600,-29.59567,22.10183
"54654",2014-03-14,1394784000,-29.594,22.09783
"54654",2014-03-15,1394870400,-29.59033,22.10183
"54654",2014-03-16,1394956800,-29.592,22.1025
"54654",2014-03-17,1395043200,-29.5945,22.10983
"54654",2014-03-18,1395129600,-29.59133,22.0995
"54654",2014-03-19,1395216000,-29.5925,22.10067
"54654",2014-03-20,1395302400,-29.59383,22.09717
"54654",2014-03-21,1395388800,-29.59433,22.10883
"54654",2014-03-22,1395475200,-29.59117,22.10133
"54654",2014-03-23,1395561600,-29.59667,22.10017
"54654",2014-03-24,1395648000,-29.5935,22.10883
"54654",2014-03-25,1395745200,-29.60183,22.10583
"54654",2014-03-26,1395820800,-29.60517,22.11117
"54654",2014-03-27,1395907200,-29.594,22.10067
"54654",2014-03-28,1395993600,-29.604,22.11333
"54654",2014-03-29,1396080000,-29.593,22.09833
"54654",2014-03-30,1396166400,-29.59383,22.098
"54654",2014-03-31,1396252800,-29.59467,22.09717
"54654",2014-04-01,1396339200,-29.59217,22.09017
"54654",2014-04-02,1396425600,-29.59167,22.092
"54654",2014-04-03,1396512000,-29.59033,22.09133
"54654",2014-04-04,1396598400,-29.595,22.09383
"54654",2014-04-05,1396684800,-29.5955,22.09483
"54654",2014-04-06,1396771200,-29.601,22.10533
"54654",2014-04-07,1396857600,-29.62883,22.15117
"54654",2014-04-08,1396944000,-29.63433,22.1455
"54654",2014-04-09,1397030400,-29.665,22.0315
"54654",2014-04-10,1397116800,-29.66867,22.0335
"54654",2014-04-11,1397203200,-29.70283,21.79967
"54654",2014-04-12,1397289600,-29.6735,21.6855
"54654",2014-04-13,1397376000,-29.6615,21.645
"54654",2014-04-14,1397462400,-29.65633,21.63367
"54654",2014-04-15,1397548800,-29.63617,21.60533
"54654",2014-04-16,1397635200,-29.36917,21.0655
"54654",2014-04-17,1397721600,-29.36967,21.06067
"54654",2014-04-18,1397808000,-29.35683,21.0585
"54654",2014-04-19,1397894400,-29.35783,21.05417
"54654",2014-04-20,1397980800,-29.35167,21.05483
"54654",2014-04-21,1398067200,-29.35917,21.04033
"54654",2014-04-22,1398153600,-29.35867,21.05233
"54654",2014-04-23,1398240000,-29.35233,21.03917
"54654",2014-04-24,1398326400,-29.35383,21.03817
"54654",2014-04-25,1398412800,-29.36417,21.04517
"54654",2014-04-26,1398499200,-29.35133,21.03733
"54654",2014-04-27,1398585600,-29.34283,20.9425
"54654",2014-04-28,1398672000,-29.35383,20.94167
"54654",2014-04-29,1398758400,-29.36333,20.934
"54654",2014-04-30,1398844800,-29.366,20.9285
"54654",2014-05-01,1398931200,-29.36717,20.92283
"54654",2014-05-02,1399017600,-29.37133,20.923
"54654",2014-05-03,1399104000,-29.36217,20.9255
"54654",2014-05-04,1399190400,-29.35783,20.8505
"54654",2014-05-05,1399276800,-29.272,20.63417
"54654",2014-05-06,1399363200,-29.29467,20.65067
"54654",2014-05-07,1399449600,-29.289,20.65217
"54654",2014-05-08,1399536000,-29.28883,20.65783
"54654",2014-05-09,1399622400,-29.2915,20.65317
"54654",2014-05-10,1399708800,-29.296,20.65967
"54654",2014-05-11,1399795200,-29.29333,20.678
"54654",2014-05-12,1399881600,-29.2865,20.65683
"54654",2014-05-13,1399968000,-29.29117,20.651
"54654",2014-05-14,1400054400,-29.296,20.65383
"54654",2014-05-15,1400140800,-29.28083,20.63583
"54654",2014-05-16,1400227200,-29.27117,20.63067
"54654",2014-05-17,1400313600,-29.26783,20.64183
"54654",2014-05-18,1400400000,-29.269,20.6505
"54654",2014-05-19,1400486400,-29.268,20.64883
"54654",2014-05-20,1400572800,-29.2725,20.64233
"54654",2014-05-21,1400659200,-29.27033,20.65017
"54654",2014-05-22,1400745600,-29.26933,20.648
"54654",2014-05-23,1400832000,-29.269,20.655
"54654",2014-05-24,1400918400,-29.27017,20.66183
"54654",2014-05-25,1401004800,-29.27,20.65867
"54654",2014-05-26,1401091200,-29.26733,20.65767
"54654",2014-05-27,1401177600,-29.26967,20.65767
"54654",2014-05-28,1401264000,-29.27333,20.66183
"54654",2014-05-29,1401350400,-29.28483,20.659
"54654",2014-05-30,1401436800,-29.2675,20.66217
"54654",2014-05-31,1401523200,-29.266,20.65967
"54654",2014-06-01,1401609600,-29.26383,20.65567
"54654",2014-06-02,1401696000,-29.27183,20.65533
"54654",2014-06-03,1401782400,-29.275,20.6575
"54654",2014-06-04,1401868800,-29.27033,20.65967
"54654",2014-06-05,1401955200,-29.27283,20.67
"54654",2014-06-06,1402041600,-29.2765,20.65233
"54654",2014-06-07,1402128000,-29.268,20.65017
"54654",2014-06-08,1402214400,-29.26433,20.65483
"54654",2014-06-09,1402300800,-29.263,20.65783
"54654",2014-06-10,1402387200,-29.27017,20.66167
"54654",2014-06-11,1402473600,-29.27917,20.66167
"54654",2014-06-12,1402560000,-29.27917,20.66383
"54654",2014-06-13,1402646400,-29.2705,20.67
"54654",2014-06-14,1402732800,-29.27,20.66183
"54654",2014-06-15,1402819200,-29.27033,20.6595
"54654",2014-06-16,1402905600,-29.269,20.65867
"54654",2014-06-17,1402992000,-29.26933,20.65867
"54654",2014-06-18,1403078400,-29.26733,20.658
"54654",2014-06-19,1403164800,-29.26617,20.65783
"54654",2014-06-20,1403251200,-29.273,20.66383
"54654",2014-06-21,1403337600,-29.28317,20.65233
"54654",2014-06-22,1403424000,-29.26567,20.6605
"54654",2014-06-23,1403510400,-29.26617,20.66183
"54654",2014-06-24,1403596800,-29.26833,20.66933
"54654",2014-06-25,1403683200,-29.26983,20.66133
"54654",2014-06-26,1403769600,-29.26017,20.65733
"54654",2014-06-27,1403856000,-29.26933,20.662
"54654",2014-06-28,1403942400,-29.25933,20.674
"54654",2014-06-29,1404028800,-29.2345,20.8235
"54654",2014-06-30,1404115200,-29.19217,20.928
"54654",2014-07-01,1404201600,-29.17267,20.9545
"54654",2014-07-02,1404288000,-29.171,20.95883
"54654",2014-07-03,1404374400,-29.17033,20.95733
"54654",2014-07-04,1404460800,-29.16983,20.958
"54654",2014-07-05,1404547200,-29.16783,20.949
"54654",2014-07-06,1404633600,-29.16783,20.9655
"54654",2014-07-07,1404720000,-29.173,20.961
"54654",2014-07-08,1404806400,-29.173,20.962
"54654",2014-07-09,1404892800,-29.1685,20.96417
"54654",2014-07-10,1404979200,-29.17283,20.96117
"54654",2014-07-11,1405065600,-29.17083,20.963
"54654",2014-07-12,1405152000,-29.1695,20.961
"54654",2014-07-13,1405238400,-29.171,20.9635
"54654",2014-07-14,1405324800,-29.1695,20.95467
"54654",2014-07-15,1405411200,-29.17017,20.95383
"54654",2014-07-16,1405497600,-29.17217,20.95517
"54654",2014-07-17,1405584000,-29.17317,20.9565
"54654",2014-07-18,1405670400,-29.173,20.962
"54654",2014-07-19,1405756800,-29.16467,21.06167
"54654",2014-07-20,1405843200,-29.16483,21.06833
"54654",2014-07-21,1405929600,-29.175,21.07867
"54654",2014-07-22,1406016000,-29.18017,21.075
"54654",2014-07-23,1406102400,-29.18617,21.09133
"54654",2014-07-24,1406188800,-29.17417,21.08067
"54654",2014-07-25,1406275200,-29.17567,21.08133
"54654",2014-07-26,1406361600,-29.21283,21.23183
"54654",2014-07-27,1406448000,-29.22033,21.229
"54654",2014-07-28,1406534400,-29.2185,21.23383
"54654",2014-07-29,1406620800,-29.22917,21.22233
"54654",2014-07-30,1406707200,-29.22967,21.22
"54654",2014-07-31,1406793600,-29.233,21.22383
"54654",2014-08-01,1406880000,-29.22917,21.22283
"54654",2014-08-02,1406966400,-29.22667,21.22
"54654",2014-08-03,1407052800,-29.23517,21.22483
"54654",2014-08-04,1407139200,-29.2325,21.2215
"54654",2014-08-05,1407225600,-29.22583,21.225
"54654",2014-08-06,1407312000,-29.2195,21.23267
"54654",2014-08-07,1407398400,-29.21967,21.2365
"54654",2014-08-08,1407495600,-29.229,21.22367
"54654",2014-08-09,1407571200,-29.23367,21.22033
"54654",2014-08-10,1407657600,-29.23433,21.22383
"54654",2014-08-11,1407744000,-29.22617,21.2205
"54654",2014-08-12,1407830400,-29.22933,21.22317
"54654",2014-08-13,1407916800,-29.22417,21.22
"54654",2014-08-14,1408003200,-29.23233,21.22017
"54654",2014-08-15,1408089600,-29.225,21.22783
"54654",2014-08-16,1408176000,-29.21483,21.23583
"54654",2014-08-17,1408262400,-29.22033,21.2335
"54654",2014-08-18,1408348800,-29.21267,21.23633
"54654",2014-08-19,1408435200,-29.212,21.23517
"54654",2014-08-20,1408521600,-29.22833,21.24417
"54654",2014-08-21,1408608000,-29.229,21.2435
"54654",2014-08-22,1408694400,-29.24033,21.2845
"54654",2014-08-23,1408780800,-29.24,21.31467
"54654",2014-08-24,1408867200,-29.2785,21.42467
"54654",2014-08-25,1408953600,-29.27817,21.427
"54654",2014-08-26,1409040000,-29.283,21.41733
"54654",2014-08-27,1409126400,-29.31383,21.62367
"54654",2014-08-28,1409212800,-29.3145,21.6235
"54654",2014-08-29,1409299200,-29.31633,21.61583
"54654",2014-08-30,1409385600,-29.313,21.62233
"54654",2014-08-31,1409472000,-29.31183,21.62483
"54654",2014-09-01,1409558400,-29.30967,21.62467
"54654",2014-09-02,1409644800,-29.3105,21.62433
"54654",2014-09-03,1409731200,-29.3195,21.68567
"54654",2014-09-04,1409817600,-29.31867,21.69283
"54654",2014-09-05,1409904000,-29.32167,21.68133
"54654",2014-09-06,1409990400,-29.31933,21.68067
"54654",2014-09-07,1410076800,-29.3195,21.68517
"54654",2014-09-08,1410163200,-29.31767,21.6915
"54654",2014-09-09,1410249600,-29.31967,21.68467
"54654",2014-09-10,1410336000,-29.31967,21.68383
"54654",2014-09-11,1410422400,-29.3165,21.69467
"54654",2014-09-12,1410508800,-29.321,21.682
"54654",2014-09-13,1410595200,-29.31967,21.6845
"54654",2014-09-14,1410681600,-29.31783,21.68817
"54654",2014-09-15,1410768000,-29.32067,21.68367
"54654",2014-09-16,1410854400,-29.328,21.7055
"54654",2014-09-17,1410940800,-29.31983,21.68317
"54654",2014-09-18,1411027200,-29.31783,21.68983
"54654",2014-09-19,1411113600,-29.3205,21.685
"54654",2014-09-20,1411200000,-29.32,21.68583
"54654",2014-09-21,1411286400,-29.31867,21.6925
"54654",2014-09-22,1411372800,-29.38483,21.837
"54654",2014-09-23,1411459200,-29.47817,21.98683
"54654",2014-09-24,1411545600,-29.59183,22.06933
"54654",2014-09-25,1411632000,-29.60667,22.15133
"54654",2014-09-26,1411718400,-29.60667,22.1375
"54654",2014-09-27,1411804800,-29.61933,22.13033
"54654",2014-09-28,1411891200,-29.6185,22.12233
"54654",2014-09-29,1411977600,-29.61567,22.12567
"54654",2014-09-30,1412064000,-29.61383,22.1135
"54654",2014-10-01,1412150400,-29.60983,22.11583
"54654",2014-10-02,1412236800,-29.60167,22.1205
"54654",2014-10-03,1412323200,-29.60917,22.11667
"54654",2014-10-04,1412409600,-29.61783,22.1455
"54654",2014-10-05,1412496000,-29.635,22.16283
"54654",2014-10-06,1412582400,-29.62617,22.1505
"54654",2014-10-07,1412668800,-29.62717,22.12917
"54654",2014-10-08,1412755200,-29.61183,22.118
"54654",2014-10-09,1412841600,-29.60867,22.1415
"54654",2014-10-10,1412928000,-29.60367,22.13583
"54654",2014-10-11,1413014400,-29.60967,22.13883
"54654",2014-10-12,1413100800,-29.61817,22.1465
"54654",2014-10-13,1413187200,-29.61767,22.14433
"54654",2014-10-14,1413273600,-29.6185,22.1475
"54654",2014-10-15,1413360000,-29.61967,22.14983
"54654",2014-10-16,1413446400,-29.61917,22.1475
"54654",2014-10-17,1413532800,-29.618,22.1505
"54654",2014-10-18,1413619200,-29.61583,22.15117
"54654",2014-10-19,1413705600,-29.62283,22.15217
"54654",2014-10-20,1413792000,-29.628,22.15667
"54654",2014-10-21,1413878400,-29.614,22.14667
"54654",2014-10-22,1413964800,-29.61667,22.14333
"54654",2014-10-23,1414051200,-29.61033,22.13967
"54654",2014-10-24,1414137600,-29.61817,22.1465
"54654",2014-10-25,1414224000,-29.614,22.14833
"54654",2014-10-26,1414310400,-29.62,22.15033
"54654",2014-10-27,1414396800,-29.62467,22.15333
"54654",2014-10-28,1414483200,-29.617,22.14333
"54654",2014-10-29,1414569600,-29.61833,22.15383
"54654",2014-10-30,1414656000,-29.59017,22.1325
"54654",2014-10-31,1414742400,-29.60167,22.156
"54654",2014-11-01,1414828800,-29.6055,22.14733
"54654",2014-11-02,1414915200,-29.6155,22.14667
"54654",2014-11-03,1415001600,-29.62833,22.15683
"54654",2014-11-04,1415088000,-29.6185,22.14667
"54654",2014-11-05,1415174400,-29.60117,22.133
"54654",2014-11-06,1415260800,-29.60217,22.1325
"54654",2014-11-07,1415347200,-29.60817,22.14833
"54654",2014-11-08,1415433600,-29.61367,22.14867
"54654",2014-11-09,1415520000,-29.62017,22.15
"54654",2014-11-10,1415606400,-29.60967,22.146
"54654",2014-11-11,1415692800,-29.60333,22.14833
"54654",2014-11-12,1415779200,-29.6145,22.15
"54654",2014-11-13,1415865600,-29.6055,22.1365
"54654",2014-11-14,1415952000,-29.59967,22.15617
"54654",2014-11-15,1416038400,-29.607,22.138
"54654",2014-11-16,1416124800,-29.61833,22.14617
"54654",2014-11-17,1416211200,-29.61633,22.143
"54654",2014-11-18,1416297600,-29.61467,22.1455
"54654",2014-11-19,1416384000,-29.6085,22.13783
"54654",2014-11-20,1416470400,-29.60267,22.1185
"54654",2014-11-21,1416556800,-29.60633,22.138
"54654",2014-11-22,1416643200,-29.61017,22.1435
"54654",2014-11-23,1416729600,-29.61133,22.13883
"54654",2014-11-24,1416816000,-29.61967,22.146
"54654",2014-11-25,1416902400,-29.618,22.14617
"54654",2014-11-26,1416988800,-29.61817,22.14767
"54654",2014-11-27,1417075200,-29.617,22.14567
"54654",2014-11-28,1417161600,-29.619,22.1475
"54654",2014-11-29,1417248000,-29.6285,22.15083
"54654",2014-11-30,1417334400,-29.61,22.148
"54654",2014-12-01,1417420800,-29.62217,22.1455
"54654",2014-12-02,1417507200,-29.62267,22.14267
"54654",2014-12-03,1417593600,-29.62217,22.13133
"54654",2014-12-04,1417680000,-29.622,22.1475
"54654",2014-12-05,1417777200,-29.61617,22.14333
"54654",2014-12-06,1417906800,-29.612,22.14733
"54654",2014-12-09,1418133600,-29.61783,22.14833
"54654",2014-12-12,1418371200,-29.61833,22.14617
"54654",2014-12-13,1418457600,-29.6135,22.14717
"54654",2014-12-14,1418544000,-29.617,22.14617
"54654",2014-12-15,1418630400,-29.61617,22.14567
"54654",2014-12-16,1418716800,-29.6155,22.14517
"54654",2014-12-18,1418900400,-29.61667,22.14333
"54654",2014-12-19,1418976000,-29.613,22.14783
"54654",2014-12-20,1419062400,-29.61567,22.145
"54654",2014-12-21,1419148800,-29.62433,22.1495
"54654",2014-12-22,1419235200,-29.6245,22.148
"54654",2014-12-23,1419321600,-29.62317,22.13583
"54654",2014-12-24,1419408000,-29.6245,22.14817
"54654",2014-12-25,1419494400,-29.62633,22.15033
"54654",2014-12-26,1419580800,-29.62917,22.15083
"54654",2014-12-27,1419667200,-29.6295,22.1515
"54654",2014-12-28,1419753600,-29.62467,22.15017
"54654",2014-12-29,1419840000,-29.616,22.1425
"54654",2014-12-30,1419926400,-29.60917,22.1125
"54654",2014-12-31,1420012800,-29.60633,22.11817
"54654",2015-01-01,1420099200,-29.60367,22.1175
"54654",2015-01-03,1420272000,-29.59067,22.1105
"54654",2015-01-04,1420358400,-29.6125,22.12017
"54654",2015-01-05,1420444800,-29.60483,22.13233
"54654",2015-01-06,1420531200,-29.61167,22.14733
"54654",2015-01-07,1420617600,-29.6155,22.149
"54654",2015-01-08,1420704000,-29.62233,22.05833
"54654",2015-01-09,1420790400,-29.62317,22.067
"54654",2015-01-10,1420876800,-29.60033,22.09517
"54654",2015-01-11,1420963200,-29.5935,22.11
"54654",2015-01-12,1421071200,-29.60717,22.13033
"54654",2015-01-13,1421136000,-29.60883,22.1405
"54654",2015-01-14,1421222400,-29.6105,22.142
"54654",2015-01-15,1421308800,-29.61917,22.15433
"54654",2015-01-16,1421395200,-29.62283,22.16283
"54654",2015-01-17,1421481600,-29.61567,22.14667
"54654",2015-01-18,1421568000,-29.61133,22.14633
"54654",2015-01-19,1421654400,-29.60367,22.13033
"54654",2015-01-20,1421740800,-29.6065,22.12933
"54654",2015-01-21,1421827200,-29.60733,22.13
"54654",2015-01-22,1421913600,-29.60733,22.13033
"54654",2015-01-23,1.422e+09,-29.60633,22.131
"54654",2015-01-24,1422097200,-29.60733,22.12783
"54654",2015-01-25,1422172800,-29.6115,22.147
"54654",2015-01-26,1422259200,-29.605,22.1485
"54654",2015-01-27,1422345600,-29.60967,22.14217
"54654",2015-01-28,1422432000,-29.61317,22.154
"54654",2015-01-29,1422518400,-29.62033,22.15733
"54654",2015-01-30,1422604800,-29.61767,22.16167
"54654",2015-01-31,1422691200,-29.62317,22.15117
"54654",2015-02-01,1422777600,-29.6225,22.14583
"54654",2015-02-02,1422864000,-29.624,22.15483
"54654",2015-02-03,1422950400,-29.61483,22.14583
"54654",2015-02-04,1423036800,-29.61967,22.15017
"54654",2015-02-05,1423123200,-29.6115,22.139
"54654",2015-02-06,1423209600,-29.61333,22.14
"54654",2015-02-07,1423296000,-29.61267,22.14933
"54654",2015-02-08,1423382400,-29.62733,22.129
"54654",2015-02-09,1423468800,-29.61967,22.12283
"54654",2015-02-10,1423555200,-29.605,22.1215
"54654",2015-02-11,1423641600,-29.60383,22.133
"54654",2015-02-12,1423728000,-29.60633,22.13217
"54654",2015-02-13,1423814400,-29.60583,22.12817
"54654",2015-02-14,1423900800,-29.61317,22.14783
"54654",2015-02-15,1423987200,-29.61483,22.1475
"54654",2015-02-16,1424073600,-29.61933,22.147
"54654",2015-02-17,1424160000,-29.6205,22.14983
"54654",2015-02-18,1424246400,-29.61917,22.14817
"54654",2015-02-19,1424332800,-29.61317,22.1475
"54654",2015-02-20,1424419200,-29.614,22.14767
"54654",2015-02-21,1424505600,-29.61817,22.14717
"54654",2015-02-22,1424592000,-29.61383,22.14717
"54654",2015-02-23,1424678400,-29.61717,22.14433
"54654",2015-02-24,1424764800,-29.61617,22.14767
"54654",2015-02-25,1424851200,-29.617,22.1465
"54654",2015-02-26,1424937600,-29.61633,22.1435
"54654",2015-02-27,1425024000,-29.61367,22.14867
"54654",2015-02-28,1425110400,-29.614,22.14733
"54654",2015-03-01,1425196800,-29.6125,22.14917
"54654",2015-03-02,1425283200,-29.6155,22.1435
"54654",2015-03-03,1425369600,-29.62567,22.15383
"54654",2015-03-04,1425456000,-29.62183,22.15633
"54654",2015-03-05,1425542400,-29.619,22.153
"54654",2015-03-06,1425628800,-29.61433,22.149
"54654",2015-03-07,1425715200,-29.62283,22.15183
"54654",2015-03-08,1425801600,-29.61783,22.14767
"54654",2015-03-09,1425888000,-29.61433,22.14517
"54654",2015-03-10,1425974400,-29.61283,22.1465
"54654",2015-03-11,1426060800,-29.6135,22.1465
"54654",2015-03-12,1426147200,-29.616,22.14433
"54654",2015-03-13,1426233600,-29.61467,22.14567
"54654",2015-03-14,1426320000,-29.6165,22.14633
"54654",2015-03-15,1426406400,-29.6185,22.14633
"54654",2015-03-16,1426492800,-29.6095,22.15383
"54654",2015-03-17,1426579200,-29.619,22.1475
"54654",2015-03-18,1426665600,-29.61833,22.15283
"54654",2015-03-19,1426752000,-29.61117,22.14033
"54654",2015-03-20,1426838400,-29.6075,22.13917
"54654",2015-03-21,1426924800,-29.59833,22.1325
"54654",2015-03-22,1427011200,-29.6135,22.14133
"54654",2015-03-23,1427097600,-29.60783,22.1395
"54654",2015-03-24,1427184000,-29.61467,22.1415
"54654",2015-03-25,1427270400,-29.615,22.14933
"54654",2015-03-26,1427356800,-29.61733,22.14983
"54654",2015-03-27,1427443200,-29.616,22.14367
"54654",2015-03-28,1427529600,-29.617,22.1475
"54654",2015-03-29,1427616000,-29.6125,22.14667
"54654",2015-03-30,1427702400,-29.61233,22.147
"54654",2015-03-31,1427788800,-29.61683,22.14533
"54654",2015-04-01,1427875200,-29.607,22.13983
"54654",2015-04-02,1427961600,-29.60217,22.13817
"54654",2015-04-03,1428048000,-29.6065,22.13967
"54654",2015-04-04,1428134400,-29.61033,22.14033
"54654",2015-04-05,1428220800,-29.60733,22.12833
"54654",2015-04-06,1428307200,-29.6,22.13733
"54654",2015-04-07,1428393600,-29.61067,22.145
"54654",2015-04-08,1428480000,-29.61567,22.14683
"54654",2015-04-09,1428566400,-29.61533,22.15383
"54654",2015-04-10,1428652800,-29.61233,22.14933
"54654",2015-04-11,1428739200,-29.61267,22.1535
"54654",2015-04-12,1428825600,-29.61217,22.15917
"54654",2015-04-13,1428912000,-29.61517,22.151
"54654",2015-04-14,1428998400,-29.622,22.15617
"54654",2015-04-15,1429084800,-29.63183,22.15117
"54654",2015-04-16,1429171200,-29.62717,22.15017
"54654",2015-04-17,1429257600,-29.6235,22.15633
"54654",2015-04-18,1429344000,-29.62333,22.14583
"54654",2015-04-19,1429430400,-29.63,22.15533
"54654",2015-04-20,1429516800,-29.6295,22.1555
"54654",2015-04-21,1429603200,-29.6315,22.15417
"54654",2015-04-22,1429689600,-29.62967,22.15533
"54654",2015-04-23,1429776000,-29.6295,22.15683
"54654",2015-04-24,1429862400,-29.628,22.13883
"54654",2015-04-25,1429948800,-29.6285,22.12933
"54654",2015-04-26,1430035200,-29.63133,22.14967
"54654",2015-04-27,1430121600,-29.6295,22.156
"54654",2015-04-28,1430208000,-29.62967,22.15533
"54654",2015-04-29,1430294400,-29.62783,22.1555
"54654",2015-04-30,1430380800,-29.63167,22.15433
"54654",2015-05-01,1430467200,-29.63933,22.16067
"54654",2015-05-02,1430553600,-29.63333,22.16
"54654",2015-05-03,1430640000,-29.62483,22.15467
"54654",2015-05-04,1430726400,-29.6435,22.15733
"54654",2015-05-05,1430812800,-29.647,22.15933
"54654",2015-05-06,1430899200,-29.63333,22.16117
"54654",2015-05-07,1430985600,-29.631,22.15033
"54654",2015-05-08,1431072000,-29.62683,22.1545
"54654",2015-05-09,1431158400,-29.62717,22.15633
"54654",2015-05-10,1431244800,-29.629,22.15617
"54654",2015-05-11,1431331200,-29.5245,21.90033
"54654",2015-05-12,1431417600,-29.43267,21.73583
"54654",2015-05-13,1431504000,-29.42567,21.73333
"54654",2015-05-14,1431590400,-29.39467,21.64933
"54654",2015-05-15,1431676800,-29.38867,21.646
"54654",2015-05-16,1431763200,-29.3995,21.64467
"54654",2015-05-17,1431849600,-29.3995,21.64533
"54654",2015-05-18,1431936000,-29.39383,21.64517
"54654",2015-05-19,1432022400,-29.39733,21.64817
"54654",2015-05-20,1432108800,-29.39267,21.64983
"54654",2015-05-21,1432195200,-29.3995,21.64367
"54654",2015-05-22,1432281600,-29.3975,21.64833
"54654",2015-05-23,1432368000,-29.39167,21.64267
"54654",2015-05-24,1432454400,-29.3945,21.64717
"54654",2015-05-25,1432540800,-29.40183,21.6435
"54654",2015-05-26,1432627200,-29.3935,21.6475
"54654",2015-05-27,1432713600,-29.3925,21.64583
"54654",2015-05-28,1432800000,-29.3965,21.64317
"54654",2015-05-29,1432886400,-29.398,21.6515
"54654",2015-05-30,1432972800,-29.398,21.64883
"54654",2015-05-31,1433059200,-29.397,21.64333
"54654",2015-06-01,1433145600,-29.39533,21.65083
"54654",2015-06-02,1433232000,-29.3885,21.64333
"54654",2015-06-03,1433318400,-29.39,21.6445
"54654",2015-06-04,1433404800,-29.3935,21.63767
"54654",2015-06-05,1433491200,-29.39317,21.64733
"54654",2015-06-06,1433577600,-29.39233,21.64467
"54654",2015-06-07,1433664000,-29.38467,21.65217
"54654",2015-06-08,1433750400,-29.378,21.6415
"54654",2015-06-09,1433836800,-29.37267,21.64483
"54654",2015-06-10,1433923200,-29.366,21.65033
"54654",2015-06-11,1434009600,-29.36783,21.6435
"54654",2015-06-12,1434096000,-29.37233,21.645
"54654",2015-06-13,1434182400,-29.3695,21.64633
"54654",2015-06-14,1434268800,-29.37167,21.64567
"54654",2015-06-15,1434355200,-29.37017,21.6365
"54654",2015-06-16,1434441600,-29.36767,21.592
"54654",2015-06-17,1434528000,-29.33817,21.57433
"54654",2015-06-18,1434614400,-29.368,21.54567
"54654",2015-06-19,1434700800,-29.368,21.53267
"54654",2015-06-20,1434787200,-29.3675,21.5505
"54654",2015-06-21,1434873600,-29.3665,21.54433
"54654",2015-06-22,1434960000,-29.3635,21.54333
"54654",2015-06-23,1435046400,-29.36517,21.54683
"54654",2015-06-24,1435132800,-29.36317,21.54333
"54654",2015-06-25,1435219200,-29.35917,21.53833
"54654",2015-06-26,1435305600,-29.36667,21.52233
"54654",2015-06-27,1435392000,-29.36867,21.52817
"54654",2015-06-28,1435478400,-29.3475,21.52483
"54654",2015-06-29,1435564800,-29.3485,21.5265
"54654",2015-06-30,1435651200,-29.3465,21.5305
"54654",2015-07-01,1435737600,-29.34867,21.53167
"54654",2015-07-02,1435824000,-29.35117,21.543
"54654",2015-07-03,1435921200,-29.3475,21.549
"54654",2015-07-04,1435996800,-29.34317,21.546
"54654",2015-07-05,1436083200,-29.34233,21.54417
"54654",2015-07-06,1436169600,-29.3205,21.546
"54654",2015-07-07,1436256000,-29.31967,21.54817
"54654",2015-07-08,1436342400,-29.32033,21.55217
"54654",2015-07-09,1436428800,-29.32133,21.5515
"54654",2015-07-10,1436515200,-29.31867,21.5495
"54654",2015-07-11,1436601600,-29.31617,21.55467
"54654",2015-07-12,1436688000,-29.32033,21.55233
"54654",2015-07-13,1436774400,-29.31717,21.5505
"54654",2015-07-14,1436860800,-29.31883,21.5575
"54654",2015-07-15,1436947200,-29.31983,21.54817
"54654",2015-07-16,1437033600,-29.31517,21.54817
"54654",2015-07-17,1437120000,-29.31433,21.54833
"54654",2015-07-18,1437206400,-29.31567,21.5535
"54654",2015-07-19,1437292800,-29.3135,21.555
"54654",2015-07-20,1437379200,-29.31733,21.5545
"54654",2015-07-21,1437465600,-29.3215,21.55133
"54654",2015-07-22,1437552000,-29.3265,21.55467
"54654",2015-07-23,1437638400,-29.31867,21.54933
"54654",2015-07-24,1437724800,-29.3165,21.5485
"54654",2015-07-25,1437811200,-29.31483,21.54917
"54654",2015-07-26,1437897600,-29.31467,21.54767
"54654",2015-07-27,1437984000,-29.31567,21.54883
"54654",2015-07-28,1438070400,-29.31483,21.549
"54654",2015-07-29,1438156800,-29.31483,21.54617
"54654",2015-07-30,1438243200,-29.31167,21.54283
"54654",2015-07-31,1438329600,-29.31867,21.544
"54654",2015-08-01,1438416000,-29.312,21.54367
"54654",2015-08-02,1438502400,-29.31417,21.54467
"54654",2015-08-03,1438588800,-29.312,21.55517
"54654",2015-08-04,1438675200,-29.31617,21.54983
"54654",2015-08-05,1438761600,-29.31933,21.55417
"54654",2015-08-06,1438848000,-29.31283,21.55017
"54654",2015-08-07,1438934400,-29.30017,21.56083
"54654",2015-08-08,1439020800,-29.30233,21.55133
"54654",2015-08-09,1439107200,-29.30633,21.545
"54654",2015-08-10,1439193600,-29.3145,21.55417
"54654",2015-08-11,1439280000,-29.31233,21.55533
"54654",2015-08-12,1439366400,-29.31683,21.551
"54654",2015-08-13,1439452800,-29.316,21.5505
"54654",2015-08-14,1439539200,-29.31867,21.5545
"54654",2015-08-15,1439625600,-29.31333,21.55017
"54654",2015-08-16,1439712000,-29.31867,21.55167
"54654",2015-08-17,1439798400,-29.31633,21.55217
"54654",2015-08-18,1439884800,-29.29833,21.55383
"54654",2015-08-19,1439971200,-29.29817,21.66633
"54654",2015-08-20,1440057600,-29.29867,21.69617
"54654",2015-08-21,1440144000,-29.2715,21.69533
"54654",2015-08-22,1440230400,-29.27383,21.76767
"54654",2015-08-23,1440316800,-29.28167,21.80383
"54654",2015-08-24,1440403200,-29.46567,21.98333
"54654",2015-08-25,1440489600,-29.602,22.11317
"54654",2015-08-26,1440576000,-29.60967,22.14767
"54654",2015-08-27,1440662400,-29.60917,22.14967
"54654",2015-08-28,1440748800,-29.608,22.12967
"54654",2015-08-29,1440835200,-29.6145,22.12217
"54654",2015-08-30,1440921600,-29.61183,22.1175
"54654",2015-08-31,1441008000,-29.627,22.12317
"54654",2015-09-01,1441094400,-29.6275,22.12617
"54654",2015-09-02,1441180800,-29.49,21.82617
"54654",2015-09-03,1441267200,-29.44433,21.75383
"54654",2015-09-04,1441353600,-29.4315,21.7365
"54654",2015-09-05,1441440000,-29.43333,21.7475
"54654",2015-09-06,1441526400,-29.41183,21.7225
"54654",2015-09-07,1441612800,-29.408,21.72167
"54654",2015-09-08,1441699200,-29.41467,21.71867
"54654",2015-09-09,1441785600,-29.43617,21.72733
"54654",2015-09-10,1441872000,-29.43533,21.722
"54654",2015-09-11,1441958400,-29.438,21.751
"54654",2015-09-12,1442044800,-29.492,21.88117
"54654",2015-09-13,1442131200,-29.51683,21.96133
"54654",2015-09-14,1442217600,-29.51767,21.96267
"54654",2015-09-15,1442304000,-29.51467,21.95633
"54654",2015-09-16,1442390400,-29.509,21.95417
"54654",2015-09-17,1442476800,-29.49833,21.94717
"54654",2015-09-18,1442563200,-29.5075,21.94067
"54654",2015-09-19,1442649600,-29.50933,21.9395
"54654",2015-09-20,1442736000,-29.505,21.94533
"54654",2015-09-21,1442822400,-29.50483,21.93617
"54654",2015-09-22,1442908800,-29.536,21.98767
"54654",2015-09-23,1442995200,-29.53683,21.99517
"54654",2015-09-24,1443081600,-29.53733,21.9815
"54654",2015-09-25,1443168000,-29.58333,22.07
"54654",2015-09-26,1443254400,-29.60117,22.10283
"54654",2015-09-27,1443340800,-29.60917,22.14067
"54654",2015-09-28,1443427200,-29.60817,22.14233
"54654",2015-09-29,1443513600,-29.62417,22.149
"54654",2015-09-30,1443600000,-29.62683,22.1555
"54654",2015-10-01,1443686400,-29.62317,22.14967
"54654",2015-10-02,1443772800,-29.6155,22.14367
"54654",2015-10-03,1443859200,-29.61,22.138
"54654",2015-10-04,1443945600,-29.61683,22.14283
"54654",2015-10-05,1444032000,-29.60617,22.1445
"54654",2015-10-06,1444118400,-29.62517,22.12983
"54654",2015-10-07,1444204800,-29.61883,22.1315
"54654",2015-10-08,1444291200,-29.62717,22.12583
"54654",2015-10-09,1444377600,-29.621,22.119
"54654",2015-10-10,1444464000,-29.6175,22.1175
"54654",2015-10-11,1444550400,-29.626,22.129
"54654",2015-10-12,1444636800,-29.6145,22.14767
"54654",2015-10-13,1444723200,-29.6265,22.15083
"54654",2015-10-14,1444809600,-29.6245,22.145
"54654",2015-10-15,1444896000,-29.59967,22.1495
"54654",2015-10-16,1444982400,-29.61033,22.14567
"54654",2015-10-17,1445068800,-29.60567,22.14783
"54654",2015-10-18,1445155200,-29.60417,22.148
"54654",2015-10-19,1445241600,-29.59917,22.14833
"54654",2015-10-20,1445328000,-29.59383,22.145
"54654",2015-10-21,1445414400,-29.59683,22.14633
"54654",2015-10-22,1445511600,-29.59367,22.14733
"54654",2015-10-23,1445587200,-29.59233,22.14233
"54654",2015-10-24,1445673600,-29.60033,22.14483
"54654",2015-10-25,1445760000,-29.603,22.14767
"54654",2015-10-26,1445857200,-29.60533,22.13617
"54654",2015-10-27,1445932800,-29.607,22.13933
"54654",2015-10-28,1446019200,-29.60417,22.14883
"54654",2015-10-29,1446127200,-29.597,22.15017
"54654",2015-10-30,1446213600,-29.59917,22.167
"54654",2015-10-31,1446278400,-29.5975,22.15
"54654",2015-11-01,1446364800,-29.60067,22.145
"54654",2015-11-02,1446462000,-29.60767,22.1425
"54654",2015-11-03,1446537600,-29.60683,22.15067
"54654",2015-11-04,1446624000,-29.5985,22.15133
"54654",2015-11-05,1446710400,-29.59433,22.14817
"54654",2015-11-06,1446796800,-29.601,22.1345
"54654",2015-11-07,1446883200,-29.60667,22.1495
"54654",2015-11-08,1446969600,-29.61217,22.14783
"54654",2015-11-09,1447056000,-29.615,22.146
"54654",2015-11-10,1447142400,-29.61133,22.14967
"54654",2015-11-11,1447228800,-29.62483,22.15917
"54654",2015-11-12,1447315200,-29.62883,22.16133
"54654",2015-11-13,1447401600,-29.61183,22.14883
"54654",2015-11-14,1447488000,-29.61283,22.14933
"54654",2015-11-15,1447574400,-29.6165,22.15083
"54654",2015-11-16,1447660800,-29.59467,22.14233
"54654",2015-11-17,1447747200,-29.59483,22.14567
"54654",2015-11-18,1447833600,-29.5935,22.14267
"54654",2015-11-19,1447920000,-29.60933,22.14267
"54654",2015-11-20,1448006400,-29.59583,22.14683
"54654",2015-11-21,1448092800,-29.61783,22.15117
"54654",2015-11-22,1448179200,-29.61833,22.15383
"54654",2015-11-23,1448265600,-29.61217,22.14983
"54654",2015-11-24,1448352000,-29.6145,22.14717
"54654",2015-11-25,1448438400,-29.61633,22.14533
"54654",2015-11-26,1448524800,-29.61283,22.14767
"54654",2015-11-27,1448611200,-29.62533,22.15817
"54654",2015-11-28,1448697600,-29.616,22.14983
"54654",2015-11-29,1448784000,-29.6145,22.14867
"54654",2015-11-30,1448870400,-29.60467,22.13717
"54654",2015-12-01,1448956800,-29.60683,22.149
"54654",2015-12-02,1449054000,-29.61067,22.1405
"54654",2015-12-04,1449216000,-29.627,22.1565
"54654",2015-12-05,1449302400,-29.6285,22.16
"54654",2015-12-06,1449388800,-29.61967,22.1495
"54654",2015-12-07,1449475200,-29.62617,22.1545
"54654",2015-12-08,1449561600,-29.62417,22.15467
"54654",2015-12-09,1449648000,-29.6215,22.15517
"54654",2015-12-10,1449734400,-29.6195,22.152
"54654",2015-12-11,1449842400,-29.62367,22.15417
"54654",2015-12-12,1449907200,-29.62633,22.15617
"54654",2015-12-13,1449993600,-29.6215,22.1525
"54654",2015-12-14,1450080000,-29.61417,22.14867
"54654",2015-12-15,1450166400,-29.6245,22.154
"54654",2015-12-16,1450252800,-29.62717,22.15883
"54654",2015-12-17,1450339200,-29.6245,22.155
"54654",2015-12-18,1450425600,-29.62467,22.15583
"54654",2015-12-19,1450512000,-29.6245,22.155
"54654",2015-12-20,1450598400,-29.6245,22.15417
"54654",2015-12-21,1450684800,-29.61417,22.14783
"54654",2015-12-22,1450771200,-29.6175,22.14983
"54654",2015-12-23,1450857600,-29.62517,22.15583
"54654",2015-12-24,1450944000,-29.62233,22.15617
"54654",2015-12-25,1451030400,-29.62567,22.15583
"54654",2015-12-26,1451116800,-29.6275,22.15733
"54654",2015-12-27,1451203200,-29.6265,22.15483
"54654",2015-12-28,1451289600,-29.625,22.15967
"54654",2015-12-29,1451376000,-29.62883,22.16
"54654",2015-12-30,1451462400,-29.6245,22.15483
"54654",2015-12-31,1451548800,-29.6285,22.1575
"54654",2016-01-01,1451635200,-29.62567,22.15433
"54654",2016-01-03,1451808000,-29.62083,22.14983
"54654",2016-01-04,1451894400,-29.62983,22.1595
"54654",2016-01-05,1452002400,-29.62483,22.154
"54654",2016-01-06,1452078000,-29.62567,22.1545
"54654",2016-01-07,1452153600,-29.625,22.15533
"54654",2016-01-08,1452240000,-29.624,22.15483
"54654",2016-01-09,1452326400,-29.6245,22.15533
"54654",2016-01-10,1452412800,-29.62583,22.15567
"54654",2016-01-11,1452499200,-29.625,22.15633
"54654",2016-01-12,1452585600,-29.62567,22.15333
"54654",2016-01-13,1452672000,-29.624,22.15333
"54654",2016-01-14,1452758400,-29.6285,22.15683
"54654",2016-01-15,1452844800,-29.6245,22.15417
"54654",2016-01-16,1452931200,-29.62667,22.154
"54654",2016-01-17,1453017600,-29.62483,22.13533
"54654",2016-01-18,1453104000,-29.62483,22.152
"54654",2016-01-19,1453190400,-29.61233,22.14833
"54654",2016-01-20,1453276800,-29.59133,22.14517
"54654",2016-01-21,1453363200,-29.6235,22.15333
"54654",2016-01-22,1453449600,-29.61117,22.15383
"54654",2016-01-23,1453536000,-29.608,22.13883
"54654",2016-01-24,1453622400,-29.60533,22.13767
"54654",2016-01-25,1453708800,-29.61817,22.11533
"54654",2016-01-26,1453795200,-29.616,22.118
"54654",2016-01-27,1453881600,-29.606,22.13267
"54654",2016-01-28,1453978800,-29.60683,22.1405
"54654",2016-01-29,1454054400,-29.614,22.14617
"54654",2016-01-31,1454227200,-29.61633,22.14317
"54654",2016-02-01,1454313600,-29.61067,22.14217
"54654",2016-02-02,1454400000,-29.61,22.14333
"54654",2016-02-03,1454486400,-29.61867,22.14633
"54654",2016-02-04,1454572800,-29.61817,22.146
"54654",2016-02-07,1454832000,-29.61633,22.14517
"54654",2016-02-09,1455004800,-29.61017,22.14733
"54654",2016-02-10,1455091200,-29.61683,22.146
"54654",2016-02-11,1455177600,-29.61283,22.14867
"54654",2016-02-12,1455264000,-29.61,22.145
"54654",2016-02-13,1455350400,-29.60983,22.14417
"54654",2016-02-14,1455436800,-29.6075,22.14383
"54654",2016-02-15,1455523200,-29.60583,22.13983
"54654",2016-02-16,1455609600,-29.61017,22.14517
"54654",2016-02-17,1455696000,-29.614,22.141
"54654",2016-02-18,1455782400,-29.6165,22.14583
"54654",2016-02-19,1455868800,-29.6095,22.14317
"54654",2016-02-20,1455955200,-29.60967,22.141
"54654",2016-02-21,1456041600,-29.6135,22.142
"54654",2016-02-22,1456128000,-29.61183,22.1475
"54654",2016-02-23,1456214400,-29.60983,22.14317
"54654",2016-02-24,1456300800,-29.6155,22.14467
"54654",2016-02-25,1456387200,-29.6055,22.13867
"54654",2016-02-26,1456473600,-29.61167,22.1145
"54654",2016-02-27,1456560000,-29.61517,22.12017
"54654",2016-02-28,1456646400,-29.6165,22.1245
"54654",2016-02-29,1456732800,-29.61167,22.14033
"54654",2016-03-01,1456819200,-29.6125,22.145
"54654",2016-03-02,1456905600,-29.60717,22.13067
"54654",2016-03-03,1456992000,-29.6245,22.12567
"54654",2016-03-04,1457078400,-29.62233,22.12867
"54654",2016-03-05,1457164800,-29.62217,22.12983
"54654",2016-03-06,1457251200,-29.626,22.1295
"54654",2016-03-07,1457337600,-29.62383,22.1295
"54654",2016-03-08,1457424000,-29.62583,22.12667
"54654",2016-03-09,1457510400,-29.62617,22.12933
"54654",2016-03-10,1457596800,-29.62517,22.12867
"54654",2016-03-11,1457683200,-29.62367,22.12933
"54654",2016-03-12,1457769600,-29.624,22.12583
"54654",2016-03-13,1457856000,-29.62617,22.1285
"54654",2016-03-14,1457942400,-29.625,22.12883
"54654",2016-03-15,1458028800,-29.61717,22.11633
"54654",2016-03-16,1458115200,-29.62333,22.13133
"54654",2016-03-17,1458201600,-29.64067,22.0955
"54654",2016-03-18,1458288000,-29.63267,22.084
"54654",2016-03-19,1458374400,-29.63467,22.07983
"54654",2016-03-20,1458460800,-29.633,22.08367
"54654",2016-03-21,1458547200,-29.627,22.07317
"54654",2016-03-22,1458633600,-29.628,22.08117
"54654",2016-03-23,1458720000,-29.62817,22.07483
"54654",2016-03-24,1458806400,-29.63167,22.074
"54654",2016-03-25,1458892800,-29.635,22.08117
"54654",2016-03-26,1458979200,-29.63,22.074
"54654",2016-03-27,1459065600,-29.62183,22.07133
"54654",2016-03-28,1459152000,-29.63367,22.048
"54654",2016-03-29,1459238400,-29.632,22.057
"54654",2016-03-30,1459324800,-29.6375,22.0345
"54654",2016-03-31,1459411200,-29.6385,22.04
"54654",2016-04-01,1459497600,-29.635,22.03967
"54654",2016-04-02,1459584000,-29.631,22.044
"54654",2016-04-03,1459670400,-29.636,22.046
"54654",2016-04-04,1459756800,-29.628,22.0365
"54654",2016-04-05,1459843200,-29.6275,22.076
"54654",2016-04-06,1459929600,-29.62233,22.07317
"54654",2016-04-07,1460016000,-29.6165,22.08
"54654",2016-04-08,1460102400,-29.59733,22.1025
"54654",2016-04-09,1460188800,-29.59867,22.10267
"54654",2016-04-10,1460275200,-29.59733,22.1045
"54654",2016-04-11,1460361600,-29.593,22.10417
"54654",2016-04-12,1460448000,-29.59383,22.10233
"54654",2016-04-13,1460534400,-29.5955,22.10133
"54654",2016-04-14,1460620800,-29.5945,22.10517
"54654",2016-04-15,1460707200,-29.5935,22.10583
"54654",2016-04-16,1460793600,-29.5975,22.10667
"54654",2016-04-17,1460880000,-29.59383,22.1065
"54654",2016-04-18,1460966400,-29.59917,22.10667
"54654",2016-04-19,1461052800,-29.597,22.10533
"54654",2016-04-20,1461139200,-29.59183,22.10717
"54654",2016-04-21,1461225600,-29.599,22.1025
"54654",2016-04-22,1461312000,-29.58967,22.105
"54654",2016-04-23,1461398400,-29.59167,22.09983
"54654",2016-04-24,1461484800,-29.5945,22.123
"54654",2016-04-25,1461571200,-29.59417,22.10467
"54654",2016-04-26,1461657600,-29.61983,22.12867
"54654",2016-04-27,1461744000,-29.63183,22.159
"54654",2016-04-28,1461830400,-29.625,22.15633
"54654",2016-04-29,1461916800,-29.61333,22.14883
"54654",2016-04-30,1462014000,-29.61317,22.15483
"54654",2016-05-01,1462089600,-29.6835,22.25817
"54654",2016-05-02,1462176000,-29.68783,22.276
"54654",2016-05-03,1462262400,-29.6915,22.275
"54654",2016-05-04,1462348800,-29.718,22.3185
"54654",2016-05-05,1462435200,-29.71667,22.34133
"54654",2016-05-06,1462521600,-29.73083,22.35533
"54654",2016-05-07,1462608000,-29.726,22.397
"54654",2016-05-08,1462694400,-29.73283,22.40317
"54654",2016-05-09,1462780800,-29.72633,22.3985
"54654",2016-05-10,1462867200,-29.727,22.40633
"54654",2016-05-11,1462953600,-29.72283,22.40483
"54654",2016-05-12,1463040000,-29.724,22.4115
"54654",2016-05-13,1463126400,-29.72383,22.40633
"54654",2016-05-14,1463212800,-29.728,22.405
"54654",2016-05-15,1463299200,-29.72417,22.40133
"54654",2016-05-16,1463385600,-29.7225,22.40617
"54654",2016-05-17,1463472000,-29.726,22.41067
"54654",2016-05-18,1463558400,-29.748,22.3645
"54654",2016-05-19,1463644800,-29.74717,22.34767
"54654",2016-05-20,1463731200,-29.746,22.34217
"54654",2016-05-21,1463817600,-29.607,22.105
"54654",2016-05-22,1463904000,-29.5235,21.8865
"54654",2016-05-23,1463990400,-29.4905,21.78817
"54654",2016-05-24,1464076800,-29.49,21.78983
"54654",2016-05-25,1464163200,-29.47283,21.65517
"54654",2016-05-26,1464249600,-29.473,21.6565
"54654",2016-05-27,1464336000,-29.47017,21.66667
"54654",2016-05-28,1464422400,-29.46867,21.68
"54654",2016-05-29,1464508800,-29.46683,21.67417
"54654",2016-05-30,1464595200,-29.45633,21.66633
"54654",2016-05-31,1464681600,-29.45567,21.6685
"54654",2016-06-01,1464768000,-29.4675,21.66967
"54654",2016-06-02,1464854400,-29.4705,21.66433
"54654",2016-06-03,1464940800,-29.47367,21.66783
"54654",2016-06-04,1465027200,-29.46983,21.6575
"54654",2016-06-05,1465113600,-29.46517,21.672
"54654",2016-06-06,1465200000,-29.4645,21.6885
"54654",2016-06-07,1465286400,-29.45917,21.68467
"54654",2016-06-08,1465372800,-29.46017,21.682
"54654",2016-06-09,1465459200,-29.4635,21.66683
"54654",2016-06-10,1465545600,-29.46233,21.68317
"54654",2016-06-11,1465632000,-29.46367,21.68433
"54654",2016-06-12,1465718400,-29.4635,21.68333
"54654",2016-06-13,1465804800,-29.46167,21.68333
"54654",2016-06-14,1465891200,-29.46267,21.68067
"54654",2016-06-15,1465977600,-29.465,21.6855
"54654",2016-06-16,1466064000,-29.46183,21.682
"54654",2016-06-17,1466150400,-29.462,21.68467
"54654",2016-06-18,1466236800,-29.46767,21.6875
"54654",2016-06-19,1466323200,-29.46267,21.68467
"54654",2016-06-20,1466409600,-29.46867,21.72317
"54654",2016-06-21,1466496000,-29.46383,21.68517
"54654",2016-06-22,1466582400,-29.46333,21.68083
"54654",2016-06-23,1466668800,-29.463,21.687
"54654",2016-06-24,1466755200,-29.46467,21.68
"54654",2016-06-25,1466841600,-29.461,21.6745
"54654",2016-06-26,1466928000,-29.46467,21.68283
"54654",2016-06-27,1467014400,-29.46017,21.682
"54654",2016-06-28,1467100800,-29.4615,21.68167
"54654",2016-06-29,1467187200,-29.46117,21.68467
"54654",2016-06-30,1467273600,-29.4615,21.68383
"54654",2016-07-01,1467360000,-29.46617,21.684
"54654",2016-07-02,1467446400,-29.464,21.683
"54654",2016-07-03,1467532800,-29.45433,21.67717
"54654",2016-07-04,1467619200,-29.4615,21.68183
"54654",2016-07-05,1467705600,-29.459,21.6825
"54654",2016-07-06,1467792000,-29.46067,21.684
"54654",2016-07-07,1467878400,-29.46967,21.68117
"54654",2016-07-08,1467964800,-29.46833,21.695
"54654",2016-07-09,1468051200,-29.48683,21.73433
"54654",2016-07-10,1468137600,-29.54867,21.8415
"54654",2016-07-11,1468224000,-29.5495,21.89267
"54654",2016-07-12,1468310400,-29.55833,22.00083
"54654",2016-07-13,1468396800,-29.60217,22.11083
"54654",2016-07-14,1468483200,-29.60917,22.148
"54654",2016-07-15,1468569600,-29.61367,22.11717
"54654",2016-07-16,1468656000,-29.60383,22.00783
"54654",2016-07-17,1468742400,-29.6155,22.00233
"54654",2016-07-18,1468828800,-29.56383,21.93267
"54654",2016-07-19,1468915200,-29.50383,21.94783
"54654",2016-07-20,1469001600,-29.50333,21.94633
"54654",2016-07-21,1469088000,-29.49917,21.94417
"54654",2016-07-22,1469174400,-29.5005,21.94367
"54654",2016-07-23,1469260800,-29.501,21.9405
"54654",2016-07-24,1469347200,-29.50283,21.94367
"54654",2016-07-25,1469433600,-29.50417,21.939
"54654",2016-07-26,1469520000,-29.51,21.94567
"54654",2016-07-27,1469606400,-29.51333,21.954
"54654",2016-07-28,1469692800,-29.51817,21.93783
"54654",2016-07-29,1469779200,-29.53683,21.91383
"54654",2016-07-30,1469865600,-29.53417,21.89217
"54654",2016-07-31,1469952000,-29.52067,21.9375
"54654",2016-08-01,1470038400,-29.49383,21.94617
"54654",2016-08-02,1470124800,-29.51317,21.9445
"54654",2016-08-03,1470211200,-29.51133,21.9525
"54654",2016-08-04,1470297600,-29.50833,21.94567
"54654",2016-08-05,1470384000,-29.49117,21.941
"54654",2016-08-06,1470470400,-29.5135,21.94317
"54654",2016-08-07,1470556800,-29.50067,21.93983
"54654",2016-08-08,1470643200,-29.51483,21.94
"54654",2016-08-09,1470729600,-29.51167,21.9385
"54654",2016-08-10,1470816000,-29.51683,21.937
"54654",2016-08-11,1470902400,-29.51767,21.943
"54654",2016-08-12,1470988800,-29.50383,21.95483
"54654",2016-08-13,1471075200,-29.50217,21.9505
"54654",2016-08-14,1471161600,-29.50383,21.94967
"54654",2016-08-15,1471248000,-29.5095,21.95867
"54654",2016-08-16,1471334400,-29.50117,21.94783
"54654",2016-08-17,1471420800,-29.50217,21.951
"54654",2016-08-18,1471507200,-29.49133,21.94133
"54654",2016-08-19,1471593600,-29.4935,21.94267
"54654",2016-08-20,1471680000,-29.50717,21.94733
"54654",2016-08-21,1471766400,-29.51817,21.93817
"54654",2016-08-22,1471852800,-29.519,21.94
"54654",2016-08-23,1471939200,-29.5135,21.93967
"54654",2016-08-24,1472025600,-29.51967,21.93967
"54654",2016-08-25,1472112000,-29.50867,21.95033
"54654",2016-08-26,1472198400,-29.57433,22.048
"54654",2016-08-27,1472284800,-29.59567,22.092
"54654",2016-08-28,1472371200,-29.61133,22.1165
"54654",2016-08-29,1472457600,-29.60883,22.14633
"54654",2016-08-30,1472544000,-29.60717,22.14267
"54654",2016-08-31,1472630400,-29.61667,22.14967
"54654",2016-09-01,1472716800,-29.6185,22.14633
"54654",2016-09-02,1472803200,-29.61833,22.1295
"54654",2016-09-03,1472889600,-29.61383,22.14817
"54654",2016-09-04,1472976000,-29.6175,22.15233
"54654",2016-09-05,1473062400,-29.62267,22.14617
"54654",2016-09-06,1473148800,-29.6305,22.15717
"54654",2016-09-07,1473235200,-29.6195,22.136
"54654",2016-09-08,1473321600,-29.61,22.1495
"54654",2016-09-09,1473408000,-29.62983,22.14483
"54654",2016-09-10,1473494400,-29.6265,22.15417
"54654",2016-09-11,1473580800,-29.6425,22.16317
"54654",2016-09-12,1473667200,-29.62867,22.15967
"54654",2016-09-13,1473753600,-29.61933,22.14783
"54654",2016-09-14,1473840000,-29.6425,22.16533
"54654",2016-09-15,1473926400,-29.62883,22.1585
"54654",2016-09-16,1474012800,-29.61617,22.1425
"54654",2016-09-17,1474099200,-29.62367,22.14617
"54654",2016-09-18,1474185600,-29.617,22.15017
"54654",2016-09-19,1474272000,-29.618,22.15083
"54654",2016-09-20,1474358400,-29.62667,22.15433
"54654",2016-09-21,1474444800,-29.627,22.15517
"54654",2016-09-22,1474531200,-29.64833,22.175
"54654",2016-09-23,1474617600,-29.644,22.17267
"54654",2016-09-24,1474704000,-29.638,22.16617
"54654",2016-09-25,1474790400,-29.633,22.16467
"54654",2016-09-26,1474876800,-29.63117,22.16767
"54654",2016-09-27,1474963200,-29.631,22.17367
"54654",2016-09-28,1475049600,-29.6285,22.175
"54654",2016-09-29,1475136000,-29.631,22.152
"54654",2016-09-30,1475233200,-29.617,22.14983
"54654",2016-10-01,1475308800,-29.63467,22.1625
"54654",2016-10-02,1475395200,-29.62583,22.16917
"54654",2016-10-03,1475481600,-29.638,22.16633
"54654",2016-10-04,1475568000,-29.6325,22.17567
"54654",2016-10-05,1475654400,-29.63467,22.1645
"54654",2016-10-06,1475740800,-29.63933,22.16617
"54654",2016-10-07,1475827200,-29.633,22.1655
"54654",2016-10-08,1475913600,-29.62933,22.15933
"54654",2016-10-09,1.476e+09,-29.63,22.15667
"54654",2016-10-10,1476086400,-29.61367,22.14667
"54654",2016-10-11,1476172800,-29.61917,22.14833
"54654",2016-10-12,1476270000,-29.607,22.1535
"54654",2016-10-13,1476345600,-29.613,22.1475
"54654",2016-10-14,1476432000,-29.61533,22.14817
"54654",2016-10-15,1476518400,-29.608,22.15233
"54654",2016-10-16,1476604800,-29.608,22.148
"54654",2016-10-17,1476691200,-29.609,22.14067
"54654",2016-10-18,1476777600,-29.60917,22.14833
"54654",2016-10-19,1476864000,-29.58633,22.1395
"54654",2016-10-20,1476950400,-29.59583,22.143
"54654",2016-10-21,1477036800,-29.59583,22.14717
"54654",2016-10-22,1477123200,-29.609,22.14517
"54654",2016-10-23,1477209600,-29.60783,22.1435
"54654",2016-10-24,1477296000,-29.60617,22.1485
"54654",2016-10-25,1477382400,-29.60667,22.1465
"54654",2016-10-26,1477468800,-29.6075,22.14383
"54654",2016-10-27,1477555200,-29.60767,22.1435
"54654",2016-10-28,1477641600,-29.608,22.14233
"54654",2016-10-29,1477728000,-29.60817,22.15117
"54654",2016-10-30,1477814400,-29.61383,22.14483
"54654",2016-10-31,1477900800,-29.61017,22.14033
"54654",2016-11-01,1477987200,-29.60783,22.14767
"54654",2016-11-02,1478073600,-29.60817,22.14467
"54654",2016-11-03,1478160000,-29.60817,22.15
"54654",2016-11-04,1478246400,-29.60683,22.14683
"54654",2016-11-05,1478332800,-29.605,22.154
"54654",2016-11-06,1478419200,-29.60783,22.14383
"54654",2016-11-07,1478505600,-29.6085,22.14767
"54654",2016-11-08,1478592000,-29.60383,22.15083
"54654",2016-11-09,1478678400,-29.6065,22.1515
"54654",2016-11-10,1478764800,-29.5935,22.15333
"54654",2016-11-11,1478851200,-29.60667,22.14683
"54654",2016-11-12,1478937600,-29.60867,22.14733
"54654",2016-11-13,1479024000,-29.60767,22.148
"54654",2016-11-14,1479110400,-29.60883,22.1435
"54654",2016-11-15,1479196800,-29.60967,22.14367
"54654",2016-11-16,1479283200,-29.607,22.141
"54654",2016-11-17,1479369600,-29.60883,22.14583
"54654",2016-11-18,1479456000,-29.61,22.1445
"54654",2016-11-19,1479542400,-29.6065,22.13833
"54654",2016-11-20,1479628800,-29.60933,22.14133
"54654",2016-11-21,1479715200,-29.6065,22.14
"54654",2016-11-22,1479801600,-29.60833,22.14233
"54654",2016-11-23,1479888000,-29.61017,22.14033
"54654",2016-11-24,1479974400,-29.60917,22.14683
"54654",2016-11-25,1480060800,-29.6155,22.14867
"54654",2016-11-26,1480147200,-29.61517,22.14417
"54654",2016-11-27,1480233600,-29.61783,22.14667
"54654",2016-11-28,1480330800,-29.625,22.156
"54654",2016-11-30,1480492800,-29.6145,22.146
"54654",2016-12-01,1480579200,-29.60717,22.13867
"54654",2016-12-02,1480665600,-29.61367,22.1415
"54654",2016-12-03,1480752000,-29.61733,22.14667
"54654",2016-12-04,1480838400,-29.6275,22.15783
"54654",2016-12-05,1480924800,-29.62433,22.15417
"54654",2016-12-06,1481011200,-29.62433,22.1545
"54654",2016-12-07,1481097600,-29.62317,22.15133
"54654",2016-12-09,1481270400,-29.6155,22.14367
"54654",2016-12-10,1481356800,-29.6265,22.15833
"54654",2016-12-11,1481443200,-29.62167,22.15033
"54654",2016-12-13,1481616000,-29.62067,22.15417
"54654",2016-12-18,1482069600,-29.60767,22.13917
"54654",2016-12-22,1482393600,-29.61867,22.15167
"54654",2016-12-23,1482480000,-29.61517,22.144
"54654",2016-12-24,1482566400,-29.619,22.15
"54654",2016-12-25,1482652800,-29.617,22.14583
"54654",2016-12-26,1482739200,-29.623,22.15633
"54654",2016-12-27,1482825600,-29.61433,22.14867
"54654",2016-12-28,1482912000,-29.624,22.15333
"54654",2016-12-29,1482998400,-29.61433,22.14467
"54654",2016-12-31,1483171200,-29.60783,22.141
"54654",2017-01-02,1483344000,-29.62517,22.15433
"54654",2017-01-03,1483441200,-29.61833,22.14617
"54654",2017-01-04,1483516800,-29.60667,22.14117
"54654",2017-01-05,1483603200,-29.61033,22.14617
"54654",2017-01-06,1483689600,-29.61283,22.14767
"54654",2017-01-08,1483862400,-29.618,22.14517
"54654",2017-01-10,1484035200,-29.61333,22.148
"54654",2017-01-11,1484121600,-29.61717,22.14517
"54654",2017-01-12,1484208000,-29.6175,22.14633
"54654",2017-01-13,1484294400,-29.61717,22.14367
"54654",2017-01-14,1484380800,-29.615,22.14567
"54654",2017-01-15,1484488800,-29.61233,22.1395
"54654",2017-01-16,1484553600,-29.61483,22.14667
"54654",2017-01-18,1484726400,-29.61583,22.14517
"54654",2017-01-19,1484812800,-29.61883,22.1475
"54654",2017-01-20,1484899200,-29.6155,22.1455
"54654",2017-01-21,1484985600,-29.61967,22.147
"54654",2017-01-22,1485072000,-29.618,22.1475
"54654",2017-01-23,1485158400,-29.614,22.14483
"54654",2017-01-24,1485244800,-29.61633,22.14533
"54654",2017-01-25,1485331200,-29.61817,22.14583
"54654",2017-01-26,1485417600,-29.61483,22.14417
"54654",2017-01-27,1485504000,-29.61633,22.14633
"54654",2017-01-28,1485590400,-29.61067,22.1385
"54654",2017-01-29,1485676800,-29.61067,22.14583
"54654",2017-01-30,1485763200,-29.6175,22.11933
"54654",2017-01-31,1485849600,-29.62067,22.0695
"54654",2017-02-01,1485936000,-29.62,22.05383
"54654",2017-02-02,1486022400,-29.61783,22.05517
"54654",2017-02-03,1486108800,-29.62167,22.06483
"54654",2017-02-04,1486195200,-29.605,22.10817
"54654",2017-02-05,1486281600,-29.62,22.14867
"54654",2017-02-06,1486368000,-29.6155,22.12333
"54654",2017-02-07,1486454400,-29.61317,22.14117
"54654",2017-02-08,1486540800,-29.62417,22.15283
"54654",2017-02-09,1486627200,-29.61667,22.12317
"54654",2017-02-10,1486713600,-29.60983,22.1385
"54654",2017-02-11,1486800000,-29.61733,22.13083
"54654",2017-02-12,1486886400,-29.608,22.12767
"54654",2017-02-13,1486972800,-29.60767,22.127
"54654",2017-02-14,1487059200,-29.6185,22.129
"54654",2017-02-15,1487145600,-29.61583,22.12567
"54654",2017-02-16,1487232000,-29.61583,22.12183
"54654",2017-02-17,1487318400,-29.61533,22.12567
"54654",2017-02-18,1487404800,-29.62217,22.12067
"54654",2017-02-19,1487491200,-29.62717,22.1245
"54654",2017-02-20,1487577600,-29.6255,22.122
"54654",2017-02-21,1487664000,-29.62117,22.13133
"54654",2017-02-22,1487750400,-29.62167,22.12683
"54654",2017-02-23,1487836800,-29.62133,22.12433
"54654",2017-02-24,1487923200,-29.628,22.12133
"54654",2017-02-25,1488009600,-29.59367,22.111
"54654",2017-02-26,1488096000,-29.59783,22.10267
"54654",2017-02-27,1488182400,-29.59617,22.10017
"54654",2017-02-28,1488268800,-29.59617,22.08833
"54654",2017-03-01,1488355200,-29.58783,22.08767
"54654",2017-03-02,1488441600,-29.5905,22.09267
"54654",2017-03-03,1488528000,-29.5915,22.128
"54654",2017-03-04,1488614400,-29.58917,22.125
"54654",2017-03-05,1488700800,-29.61033,22.15367
"54654",2017-03-06,1488787200,-29.6075,22.1535
"54654",2017-03-07,1488873600,-29.61133,22.15283
"54654",2017-03-08,1488960000,-29.62317,22.17
"54654",2017-03-09,1489046400,-29.62567,22.16967
"54654",2017-03-10,1489132800,-29.62683,22.1665
"54654",2017-03-11,1489219200,-29.62633,22.15967
"54654",2017-03-12,1489305600,-29.6295,22.1615
"54654",2017-03-13,1489392000,-29.6305,22.16367
"54654",2017-03-14,1489478400,-29.62483,22.15767
"54654",2017-03-15,1489564800,-29.629,22.15633
"54654",2017-03-16,1489651200,-29.62533,22.17067
"54654",2017-03-17,1489737600,-29.62383,22.17717
"54654",2017-03-18,1489824000,-29.62367,22.1585
"54654",2017-03-19,1489910400,-29.627,22.1565
"54654",2017-03-20,1489996800,-29.6085,22.15433
"54654",2017-03-21,1490083200,-29.62267,22.16433
"54654",2017-03-22,1490169600,-29.62267,22.15867
"54654",2017-03-23,1490266800,-29.625,22.15467
"54654",2017-03-24,1490353200,-29.63067,22.1565
"54654",2017-03-25,1490428800,-29.62967,22.15517
"54654",2017-03-26,1490515200,-29.6245,22.152
"54654",2017-03-27,1490601600,-29.62983,22.16417
"54654",2017-03-28,1490688000,-29.62617,22.154
"54654",2017-03-29,1490774400,-29.62667,22.15733
"54654",2017-03-30,1490860800,-29.623,22.15617
"54654",2017-03-31,1490947200,-29.615,22.151
"54654",2017-04-01,1491033600,-29.6165,22.15383
"54654",2017-04-02,1491120000,-29.62017,22.15083
"54654",2017-04-03,1491206400,-29.61133,22.14133
"54654",2017-04-04,1491292800,-29.60733,22.14933
"54654",2017-04-05,1491379200,-29.6125,22.14117
"54654",2017-04-06,1491465600,-29.60433,22.1385
"54654",2017-04-07,1491552000,-29.60733,22.13917
"54654",2017-04-08,1491638400,-29.616,22.15233
"54654",2017-04-09,1491724800,-29.60917,22.1435
"54654",2017-04-10,1491811200,-29.61933,22.16217
"54654",2017-04-11,1491897600,-29.60867,22.15883
"54654",2017-04-12,1491984000,-29.60467,22.15317
"54654",2017-04-13,1492070400,-29.61867,22.15017
"54654",2017-04-14,1492156800,-29.61717,22.14517
"54654",2017-04-15,1492243200,-29.61583,22.15617
"54654",2017-04-16,1492329600,-29.61233,22.14867
"54654",2017-04-17,1492416000,-29.607,22.15033
"54654",2017-04-18,1492502400,-29.60483,22.14883
"54654",2017-04-19,1492588800,-29.622,22.15683
"54654",2017-04-20,1492675200,-29.63217,22.16233
"54654",2017-04-21,1492761600,-29.62467,22.15667
"54654",2017-04-22,1492848000,-29.61517,22.14917
"54654",2017-04-23,1492934400,-29.6175,22.15183
"54654",2017-04-24,1493020800,-29.62067,22.15017
"54654",2017-04-25,1493107200,-29.61667,22.14683
"54654",2017-04-26,1493193600,-29.61567,22.14433
"54654",2017-04-27,1493280000,-29.60617,22.14083
"54654",2017-04-28,1493366400,-29.6105,22.155
"54654",2017-04-29,1493452800,-29.6175,22.15383
"54654",2017-04-30,1493539200,-29.61667,22.14733
"54654",2017-05-01,1493625600,-29.61033,22.14267
"54654",2017-05-02,1493712000,-29.61267,22.144
"54654",2017-05-03,1493798400,-29.61383,22.14217
"54654",2017-05-04,1493884800,-29.61,22.1455
"54654",2017-05-05,1493971200,-29.60367,22.1375
"54654",2017-05-06,1494057600,-29.61383,22.14317
"54654",2017-05-07,1494144000,-29.61117,22.14117
"54654",2017-05-08,1494230400,-29.60917,22.14533
"54654",2017-05-09,1494316800,-29.59567,21.9545
"54654",2017-05-10,1494403200,-29.55267,21.7255
"54654",2017-05-11,1494489600,-29.5655,21.56767
"54654",2017-05-12,1494576000,-29.62733,21.24067
"54654",2017-05-13,1494662400,-29.62,21.23183
"54654",2017-06-27,1498550400,-29.645,21.2575
"54654",2017-06-28,1498636800,-29.66367,21.25633
"54654",2017-06-29,1498723200,-29.88383,21.11
"54654",2017-06-30,1498809600,-29.94833,21.05433
"54654",2017-07-01,1498896000,-30.12867,20.7795
"54654",2017-07-02,1498982400,-30.50683,20.41683
"54654",2017-07-03,1499068800,-30.641,20.19933
"54654",2017-07-04,1499155200,-31.00467,19.68683
"54654",2017-07-05,1499241600,-31.4655,19.22
"54654",2017-07-06,1499328000,-31.47333,19.22617
"54654",2017-07-07,1499414400,-31.47167,19.22783
"54654",2017-07-08,1499500800,-31.47017,19.22617
"54654",2017-07-09,1499587200,-31.46933,19.22467
"54654",2017-07-10,1499673600,-31.467,19.2165
"54654",2017-07-11,1499760000,-31.47183,19.22083
"54654",2017-07-12,1499846400,-31.4695,19.22533
"54654",2017-07-13,1499932800,-31.46433,19.21633
"54654",2017-07-14,1500019200,-31.4725,19.2265
"54654",2017-07-15,1500105600,-31.46967,19.22633
"54654",2017-07-16,1500192000,-31.46983,19.226
"54654",2017-07-17,1500278400,-31.47367,19.22667
"54654",2017-07-18,1500364800,-31.47017,19.22633
"54654",2017-07-19,1500451200,-31.46283,19.21783
"54654",2017-07-20,1500537600,-31.46683,19.2205
"54654",2017-07-21,1500624000,-31.47017,19.225
"54654",2017-07-22,1500710400,-31.4675,19.218
"54654",2017-07-23,1500796800,-31.46583,19.21533
"54654",2017-07-24,1500883200,-31.4665,19.21633
"54654",2017-07-25,1500969600,-31.46883,19.21683
"54654",2017-07-26,1501056000,-31.45983,19.21483
"54654",2017-07-27,1501142400,-31.46817,19.21883
"54654",2017-07-28,1501228800,-31.46617,19.2155
"54654",2017-07-29,1501315200,-31.46517,19.21883
"54654",2017-07-30,1501401600,-31.47117,19.2215
"54654",2017-07-31,1501488000,-31.4685,19.22383
"54654",2017-08-01,1501574400,-31.465,19.21183
"54654",2017-08-02,1501660800,-31.46167,19.21017
"54654",2017-08-03,1501747200,-31.45767,19.21483
"54654",2017-08-04,1501833600,-31.47017,19.22083
"54654",2017-08-05,1501920000,-31.46783,19.21783
"54654",2017-08-06,1502006400,-31.47133,19.22283
"54654",2017-08-07,1502092800,-31.46683,19.22333
"54654",2017-08-08,1502179200,-31.4695,19.2245
"54654",2017-08-09,1502265600,-31.47083,19.23167
"54654",2017-08-10,1502352000,-31.4675,19.22217
"54654",2017-08-11,1502438400,-31.46617,19.21617
"54654",2017-08-12,1502524800,-31.46733,19.219
"54654",2017-08-13,1502611200,-31.4715,19.22267
"54654",2017-08-14,1502697600,-31.4735,19.2215
"54654",2017-08-15,1502784000,-31.46633,19.2205
"54654",2017-08-16,1502870400,-31.47417,19.22117
"54654",2017-08-17,1502956800,-31.46783,19.21967
"54654",2017-08-18,1503043200,-31.46967,19.22617
"54654",2017-08-19,1503129600,-31.46917,19.22733
"54654",2017-08-20,1503216000,-31.46917,19.22367
"54654",2017-08-21,1503302400,-31.46733,19.21717
"54654",2017-08-22,1503388800,-31.46217,19.20417
"54654",2017-08-23,1503475200,-31.46433,19.2035
"54654",2017-08-24,1503561600,-31.46217,19.203
"54654",2017-08-25,1503648000,-31.4685,19.22067
"54654",2017-08-26,1503734400,-31.46867,19.22983
"54654",2017-08-27,1503820800,-31.47067,19.23117
"54654",2017-08-28,1503907200,-31.46817,19.23017
"54654",2017-08-29,1503993600,-31.47467,19.22933
"54654",2017-08-30,1504080000,-31.47,19.2355
"54654",2017-08-31,1504166400,-31.46217,19.22
"54654",2017-09-01,1504252800,-31.466,19.22167
"54654",2017-09-02,1504339200,-31.47067,19.203
"54654",2017-09-03,1504425600,-31.4725,19.20167
"54654",2017-09-04,1504512000,-31.46233,19.2015
"54654",2017-09-05,1504598400,-31.46133,19.20967
"54654",2017-09-06,1504684800,-31.46467,19.201
"54654",2017-09-07,1504771200,-31.4615,19.20567
"54654",2017-09-08,1504857600,-31.46383,19.20417
"54654",2017-09-09,1504944000,-31.47017,19.204
"54654",2017-09-10,1505030400,-31.46717,19.21517
"54654",2017-09-11,1505116800,-31.46667,19.21033
"54654",2017-09-12,1505203200,-31.467,19.2235
"54654",2017-09-13,1505289600,-31.46533,19.21383
"54654",2017-09-14,1505376000,-31.46667,19.2145
"54654",2017-09-15,1505462400,-31.47167,19.21567
"54654",2017-09-16,1505548800,-31.4625,19.19983
"54654",2017-09-17,1505635200,-31.46533,19.21367
"54654",2017-09-18,1505721600,-31.4565,19.232
"54654",2017-09-19,1505808000,-31.433,19.24683
"54654",2017-09-20,1505894400,-31.435,19.252
"54654",2017-09-21,1505980800,-31.4385,19.2575
"54654",2017-09-22,1506067200,-31.43333,19.25667
"54654",2017-09-23,1506153600,-31.43183,19.2465
"54654",2017-09-24,1506240000,-31.428,19.24433
"54654",2017-09-25,1506326400,-31.433,19.2465
"54654",2017-09-26,1506412800,-31.444,19.2415
"54654",2017-09-27,1506499200,-31.06433,19.75
"54654",2017-09-28,1506585600,-31.0595,19.75033
"54654",2017-09-29,1506672000,-30.7505,20.1775
"54654",2017-09-30,1506758400,-29.9705,21.30883
"54654",2017-10-01,1506844800,-29.95083,21.33033
"54654",2017-10-02,1506931200,-29.8245,21.547
"54654",2017-10-03,1507017600,-29.67583,21.92117
"54654",2017-10-04,1507104000,-29.60883,22.14133
"54654",2017-10-05,1507190400,-29.61483,22.14283
"54654",2017-10-06,1507276800,-29.608,22.14233
"54654",2017-10-07,1507363200,-29.60883,22.13767
"54654",2017-10-08,1507449600,-29.6165,22.143
"54654",2017-10-09,1507536000,-29.62783,22.15117
"54654",2017-10-10,1507622400,-29.6235,22.15167
"54654",2017-10-11,1507708800,-29.60917,22.13883
"54654",2017-10-12,1507795200,-29.60633,22.137
"54654",2017-10-13,1507881600,-29.608,22.13717
"54654",2017-10-14,1507968000,-29.60667,22.14183
"54654",2017-10-15,1508054400,-29.606,22.14633
"54654",2017-10-16,1508140800,-29.6005,22.1355
"54654",2017-10-17,1508227200,-29.59933,22.13483
"54654",2017-10-18,1508313600,-29.6095,22.1445
"54654",2017-10-19,1508400000,-29.606,22.14267
"54654",2017-10-20,1508486400,-29.59483,22.13533
"54654",2017-10-21,1508572800,-29.60467,22.1385
"54654",2017-10-22,1508659200,-29.6065,22.14217
"54654",2017-10-23,1508745600,-29.60533,22.136
"54654",2017-10-24,1508832000,-29.60517,22.14233
"54654",2017-10-25,1508918400,-29.60167,22.1415
"54654",2017-10-26,1509004800,-29.60133,22.13583
"54654",2017-10-27,1509091200,-29.6025,22.13883
"54654",2017-10-28,1509177600,-29.60283,22.13733
"54654",2017-10-29,1509264000,-29.60533,22.13767
"54654",2017-10-30,1509350400,-29.60633,22.13867
"54654",2017-10-31,1509436800,-29.60617,22.1435
"54654",2017-11-01,1509523200,-29.606,22.13683
"54654",2017-11-02,1509609600,-29.60667,22.14333
"54654",2017-11-03,1509696000,-29.61083,22.147
"54654",2017-11-04,1509782400,-29.613,22.14117
"54654",2017-11-05,1509868800,-29.61817,22.146
"54654",2017-11-06,1509955200,-29.61117,22.13883
"54654",2017-11-07,1510041600,-29.6095,22.14333
"54654",2017-11-08,1510128000,-29.60867,22.14167
"54654",2017-11-09,1510214400,-29.60867,22.13733
"54654",2017-11-10,1510300800,-29.61133,22.142
"54654",2017-11-11,1510387200,-29.61433,22.14767
"54654",2017-11-12,1510473600,-29.61117,22.14
"54654",2017-11-13,1510560000,-29.60867,22.14117
"54654",2017-11-14,1510646400,-29.61617,22.14983
"54654",2017-11-15,1510732800,-29.61533,22.14383
"54654",2017-11-16,1510819200,-29.61867,22.146
"54654",2017-11-17,1510905600,-29.61517,22.14183
"54654",2017-11-18,1510992000,-29.61033,22.141
"54654",2017-11-19,1511078400,-29.61267,22.13983
"54654",2017-11-20,1511164800,-29.61217,22.14333
"54654",2017-11-21,1511251200,-29.61667,22.14267
"54654",2017-11-22,1511337600,-29.61667,22.14317
"54654",2017-11-23,1511424000,-29.6145,22.14517
"54654",2017-11-24,1511510400,-29.62117,22.1495
"54654",2017-11-25,1511596800,-29.60867,22.14017
"54654",2017-11-26,1511683200,-29.606,22.144
"54654",2017-11-27,1511769600,-29.61067,22.14583
"54654",2017-11-28,1511856000,-29.61267,22.14617
"54654",2017-11-29,1511942400,-29.60733,22.13817
"54654",2017-11-30,1512028800,-29.60667,22.13967
"54654",2017-12-01,1512115200,-29.6075,22.144
"54654",2017-12-02,1512201600,-29.61083,22.13983
"54654",2017-12-03,1512288000,-29.61433,22.14133
"54654",2017-12-04,1512374400,-29.61,22.145
"54654",2017-12-05,1512460800,-29.60833,22.13867
"54654",2017-12-06,1512547200,-29.61367,22.1415
"54654",2017-12-07,1512633600,-29.60567,22.1435
"54654",2017-12-08,1512720000,-29.61617,22.15067
"54654",2017-12-09,1512806400,-29.61617,22.1435
"54654",2017-12-10,1512892800,-29.60933,22.15167
"54654",2017-12-11,1512979200,-29.62433,22.15667
"54654",2017-12-12,1513065600,-29.62367,22.15183
"54654",2017-12-13,1513152000,-29.6235,22.15333
"54654",2017-12-14,1513238400,-29.62283,22.15233
"54654",2017-12-15,1513324800,-29.62667,22.15433
"54654",2017-12-16,1513411200,-29.62233,22.155
"54654",2017-12-17,1513497600,-29.62467,22.15583
"54654",2017-12-18,1513584000,-29.61633,22.14383
"54654",2017-12-19,1513670400,-29.61633,22.14517
"54654",2017-12-20,1513756800,-29.6135,22.14067
"54654",2017-12-21,1513843200,-29.61683,22.14433
"54654",2017-12-22,1513929600,-29.6175,22.14433
"54654",2017-12-23,1514016000,-29.61717,22.14433
"54654",2017-12-24,1514102400,-29.6105,22.141
"54654",2017-12-25,1514188800,-29.615,22.14617
"54654",2017-12-26,1514275200,-29.61867,22.15383
"54654",2017-12-27,1514361600,-29.622,22.14983
"54654",2017-12-28,1514448000,-29.61617,22.14533
"54654",2017-12-29,1514534400,-29.616,22.146
"54654",2017-12-31,1514718000,-29.6155,22.14317
"54654",2018-01-01,1514793600,-29.61717,22.14917
"54654",2018-01-02,1514880000,-29.62083,22.14633
"54654",2018-01-03,1514966400,-29.61433,22.1445
"54654",2018-01-04,1515052800,-29.61633,22.14567
"54654",2018-01-05,1515150000,-29.611,22.14283
"54654",2018-01-06,1515225600,-29.6125,22.13967
"54654",2018-01-08,1515398400,-29.62283,22.14983
"54654",2018-01-09,1515484800,-29.624,22.15417
"54654",2018-01-10,1515571200,-29.62833,22.15517
"54654",2018-01-11,1515657600,-29.61667,22.143
"54654",2018-01-12,1515744000,-29.6145,22.14517
"54654",2018-01-13,1515884400,-29.62,22.152
"54654",2018-01-14,1515938400,-29.6295,22.15567
"54654",2018-01-15,1516003200,-29.618,22.15167
"54654",2018-01-17,1516176000,-29.61817,22.14783
"54654",2018-01-18,1516262400,-29.627,22.1535
"54654",2018-01-19,1516348800,-29.61433,22.1455
"54654",2018-01-20,1516435200,-29.61433,22.14533
"54654",2018-01-21,1516543200,-29.61467,22.145
"54654",2018-01-22,1516608000,-29.61483,22.14417
"54654",2018-01-23,1516694400,-29.61583,22.14717
"54654",2018-01-24,1516780800,-29.6085,22.14083
"54654",2018-01-25,1516867200,-29.618,22.15017
"54654",2018-01-26,1516975200,-29.614,22.14783
"54654",2018-01-27,1517061600,-29.6095,22.14567
"54654",2018-01-28,1517126400,-29.61817,22.14767
"54654",2018-01-29,1517212800,-29.6155,22.146
"54654",2018-01-30,1517299200,-29.61417,22.1475
"54654",2018-02-02,1517558400,-29.60717,22.15033
"54654",2018-02-06,1517904000,-29.61383,22.1485
"54654",2018-02-07,1517990400,-29.61233,22.148
"54654",2018-02-08,1518076800,-29.6165,22.15017
"54654",2018-02-09,1518163200,-29.61083,22.15083
"54654",2018-02-10,1518249600,-29.61033,22.14733
"54654",2018-02-11,1518336000,-29.61667,22.14733
"54654",2018-02-12,1518422400,-29.6155,22.14367
"54654",2018-02-13,1518508800,-29.61017,22.14983
"54654",2018-02-14,1518595200,-29.6085,22.14867
"54654",2018-02-15,1518681600,-29.61583,22.14483
"54654",2018-02-16,1518768000,-29.61867,22.148
"54654",2018-02-17,1518854400,-29.61317,22.14217
"54654",2018-02-18,1518940800,-29.61567,22.14433
"54654",2018-02-19,1519027200,-29.61567,22.15067
"54654",2018-02-20,1519113600,-29.6145,22.14917
"54654",2018-02-21,1519200000,-29.61933,22.149
"54654",2018-02-22,1519286400,-29.61617,22.14383
"54654",2018-02-23,1519372800,-29.6095,22.139
"54654",2018-02-24,1519459200,-29.619,22.14933
"54654",2018-02-25,1519545600,-29.6255,22.15417
"54654",2018-02-26,1519632000,-29.62567,22.16317
"54654",2018-02-27,1519718400,-29.60733,22.139
"54654",2018-02-28,1519804800,-29.606,22.12883
"54654",2018-03-01,1519891200,-29.59467,22.0905
"54654",2018-03-02,1519977600,-29.56667,22.13717
"54654",2018-03-03,1520064000,-29.6055,22.13233
"54654",2018-03-04,1520150400,-29.6125,22.1455
"54654",2018-03-05,1520236800,-29.6275,22.15783
"54654",2018-03-06,1520323200,-29.62667,22.15883
"54654",2018-03-07,1520409600,-29.629,22.15817
"54654",2018-03-08,1520496000,-29.62533,22.15417
"54654",2018-03-09,1520582400,-29.631,22.1635
"54654",2018-03-10,1520668800,-29.6285,22.16333
"54654",2018-03-11,1520755200,-29.6235,22.151
"54654",2018-03-12,1520841600,-29.623,22.16033
"54654",2018-03-13,1520928000,-29.61967,22.15783
"54654",2018-03-14,1521014400,-29.621,22.1535
"54654",2018-03-15,1521100800,-29.62367,22.15633
"54654",2018-03-16,1521187200,-29.6295,22.1565
"54654",2018-03-17,1521273600,-29.632,22.15117
"54654",2018-03-18,1521360000,-29.62033,22.15867
"54654",2018-03-19,1521446400,-29.62517,22.1535
"54654",2018-03-20,1521532800,-29.62667,22.15817
"54654",2018-03-21,1521619200,-29.62433,22.15317
"54654",2018-03-22,1521705600,-29.62833,22.1555
"54654",2018-03-23,1521792000,-29.6315,22.16317
"54654",2018-03-24,1521878400,-29.62367,22.15433
"54654",2018-03-25,1521964800,-29.62967,22.15633
"54654",2018-03-26,1522051200,-29.62317,22.1515
"54654",2018-03-27,1522137600,-29.6295,22.16483
"54654",2018-03-28,1522224000,-29.62567,22.1565
"54654",2018-03-29,1522310400,-29.62333,22.1535
"54654",2018-03-30,1522396800,-29.632,22.15733
"54654",2018-03-31,1522483200,-29.63467,22.16283
"54654",2018-04-01,1522569600,-29.622,22.15683
"54654",2018-04-02,1522656000,-29.62783,22.16417
"54654",2018-04-03,1522742400,-29.631,22.16317
"54654",2018-04-04,1522828800,-29.62933,22.15633
"54654",2018-04-05,1522915200,-29.618,22.164
"54654",2018-04-06,1523001600,-29.62833,22.16467
"54654",2018-04-07,1523088000,-29.62583,22.156
"54654",2018-04-08,1523174400,-29.62283,22.15567
"54654",2018-04-09,1523260800,-29.61633,22.15
"54654",2018-04-10,1523347200,-29.62367,22.15133
"54654",2018-04-11,1523433600,-29.62117,22.15067
"54654",2018-04-12,1523520000,-29.61667,22.14633
"54654",2018-04-13,1523606400,-29.61917,22.15833
"54654",2018-04-14,1523692800,-29.617,22.14583
"54654",2018-04-15,1523779200,-29.61633,22.15067
"54654",2018-04-16,1523865600,-29.62,22.15167
"54654",2018-04-17,1523952000,-29.61733,22.147
"54654",2018-04-18,1524038400,-29.61583,22.14983
"54654",2018-04-19,1524124800,-29.60767,22.1435
"54654",2018-04-20,1524211200,-29.61683,22.14617
"54654",2018-04-21,1524297600,-29.617,22.14867
"54654",2018-04-22,1524384000,-29.61883,22.1505
"54654",2018-04-23,1524470400,-29.59183,22.07717
"54654",2018-04-24,1524556800,-29.42183,21.7885
"54654",2018-04-25,1524643200,-29.40633,21.72767
"54654",2018-04-26,1524729600,-29.4085,21.72783
"54654",2018-04-27,1524816000,-29.409,21.72783
"54654",2018-04-28,1524902400,-29.40683,21.72733
"54654",2018-04-29,1524988800,-29.40967,21.72767
"54654",2018-04-30,1525075200,-29.40783,21.73083
"54654",2018-05-01,1525161600,-29.4075,21.73183
"54654",2018-05-02,1525248000,-29.40633,21.72933
"54654",2018-05-03,1525334400,-29.4105,21.72867
"54654",2018-05-04,1525420800,-29.41217,21.7255
"54654",2018-05-05,1525507200,-29.41267,21.72567
"54654",2018-05-06,1525593600,-29.40567,21.72817
"54654",2018-05-07,1525680000,-29.3845,21.5755
"54654",2018-05-08,1525766400,-29.25383,21.46067
"54654",2018-05-09,1525852800,-29.25567,21.436
"54654",2018-05-10,1525939200,-29.257,21.41733
"54654",2018-05-11,1526025600,-29.245,21.41967
"54654",2018-05-12,1526112000,-29.24483,21.42017
"54654",2018-05-13,1526198400,-29.2455,21.41967
"54654",2018-05-14,1526284800,-29.255,21.44133
"54654",2018-05-15,1526371200,-29.25383,21.444
"54654",2018-05-16,1526457600,-29.25267,21.438
"54654",2018-05-17,1526544000,-29.17667,21.51083
"54654",2018-05-18,1526630400,-29.174,21.5125
"54654",2018-05-19,1526716800,-29.1485,21.49967
"54654",2018-05-20,1526803200,-29.14317,21.48767
"54654",2018-05-21,1526889600,-29.1365,21.50283
"54654",2018-05-22,1526976000,-29.13267,21.508
"54654",2018-05-23,1527062400,-29.13917,21.508
"54654",2018-05-24,1527148800,-29.14733,21.49883
"54654",2018-05-25,1527235200,-29.15283,21.49767
"54654",2018-05-26,1527321600,-29.1695,21.49717
"54654",2018-05-27,1527408000,-29.14867,21.49283
"54654",2018-05-28,1527494400,-29.133,21.50783
"54654",2018-05-29,1527580800,-29.13383,21.513
"54654",2018-05-30,1527667200,-29.1245,21.50483
"54654",2018-05-31,1527753600,-29.13183,21.50983
"54654",2018-06-01,1527840000,-29.13267,21.511
"54654",2018-06-02,1527926400,-29.131,21.51083
"54654",2018-06-03,1528012800,-29.13167,21.51233
"54654",2018-06-04,1528099200,-29.1155,21.506
"54654",2018-06-05,1528185600,-29.12783,21.505
"54654",2018-06-06,1528272000,-29.11233,21.51417
"54654",2018-06-07,1528358400,-29.108,21.49833
"54654",2018-06-08,1528444800,-29.1185,21.497
"54654",2018-06-09,1528531200,-29.12233,21.50383
"54654",2018-06-10,1528617600,-29.12433,21.50967
"54654",2018-06-11,1528704000,-29.1335,21.50733
"54654",2018-06-12,1528790400,-29.132,21.50983
"54654",2018-06-13,1528876800,-29.13333,21.505
"54654",2018-06-14,1528963200,-29.1285,21.509
"54654",2018-06-15,1529049600,-29.12967,21.50883
"54654",2018-06-16,1529136000,-29.12883,21.506
"54654",2018-06-17,1529222400,-29.122,21.509
"54654",2018-06-18,1529308800,-29.13083,21.512
"54654",2018-06-19,1529395200,-29.12367,21.50717
"54654",2018-06-20,1529481600,-29.11717,21.51183
"54654",2018-06-21,1529568000,-29.11467,21.5095
"54654",2018-06-22,1529654400,-29.11583,21.51467
"54654",2018-06-23,1529740800,-29.119,21.518
"54654",2018-06-24,1529827200,-29.11067,21.51183
"54654",2018-06-25,1529913600,-29.09417,21.5425
"54654",2018-06-26,1.53e+09,-29.0955,21.53633
"54654",2018-06-27,1530086400,-29.097,21.5435
"54654",2018-06-28,1530172800,-29.12,21.5225
"54654",2018-06-29,1530259200,-29.09817,21.53067
"54654",2018-06-30,1530345600,-29.118,21.51817
"54654",2018-07-01,1530432000,-29.09917,21.5355
"54654",2018-07-02,1530518400,-29.11333,21.52183
"54654",2018-07-03,1530604800,-29.12683,21.5265
"54654",2018-07-04,1530691200,-29.09367,21.54
"54654",2018-07-05,1530777600,-29.11983,21.52433
"54654",2018-07-06,1530864000,-29.108,21.54333
"54654",2018-07-07,1530950400,-29.10483,21.53783
"54654",2018-07-08,1531036800,-29.101,21.532
"54654",2018-07-09,1531123200,-29.106,21.53283
"54654",2018-07-10,1531209600,-29.09633,21.49567
"54654",2018-07-11,1531296000,-29.10533,21.5005
"54654",2018-07-12,1531382400,-29.12283,21.49567
"54654",2018-07-13,1531468800,-29.1225,21.506
"54654",2018-07-14,1531555200,-29.12317,21.50817
"54654",2018-07-15,1531641600,-29.122,21.50617
"54654",2018-07-16,1531728000,-29.13567,21.5325
"54654",2018-07-17,1531814400,-29.09517,21.53933
"54654",2018-07-18,1531900800,-29.11833,21.51033
"54654",2018-07-19,1531987200,-29.11517,21.51
"54654",2018-07-20,1532073600,-29.11467,21.51683
"54654",2018-07-21,1532160000,-29.1165,21.50917
"54654",2018-07-22,1532246400,-29.11417,21.50383
"54654",2018-07-23,1532332800,-29.109,21.50833
"54654",2018-07-24,1532419200,-29.11483,21.50617
"54654",2018-07-25,1532505600,-29.1195,21.5085
"54654",2018-07-26,1532592000,-29.11883,21.51033
"54654",2018-07-27,1532678400,-29.1165,21.50633
"54654",2018-07-28,1532764800,-29.11733,21.5105
"54654",2018-07-29,1532851200,-29.11217,21.50783
"54654",2018-07-30,1532937600,-29.1075,21.50967
"54654",2018-07-31,1533024000,-29.18333,21.598
"54654",2018-08-01,1533110400,-29.3265,21.90167
"54654",2018-08-02,1533196800,-29.53033,22.01533
"54654",2018-08-03,1533283200,-29.60733,22.13033
"54654",2018-08-04,1533369600,-29.61717,22.14967
"54654",2018-08-05,1533456000,-29.6275,22.14983
"54654",2018-08-06,1533542400,-29.79183,21.636
"54654",2018-08-07,1533628800,-29.7715,21.29583
"54654",2018-08-08,1533715200,-29.64633,20.39183
"54654",2018-08-09,1533801600,-29.57717,19.97783
"54654",2018-08-10,1533888000,-29.5985,19.90717
"54654",2018-08-11,1533974400,-29.592,19.90083
"54654",2018-08-12,1534060800,-29.52767,19.8045
"54654",2018-08-13,1534147200,-29.52883,19.742
"54654",2018-08-14,1534233600,-29.52767,19.69617
"54654",2018-08-15,1534320000,-29.52683,19.69917
"54654",2018-08-16,1534406400,-29.52283,19.703
"54654",2018-08-17,1534492800,-29.5365,19.69817
"54654",2018-08-18,1534579200,-29.51633,19.61617
"54654",2018-08-19,1534665600,-29.77267,19.43067
"54654",2018-08-20,1534752000,-30.178,19.39717
"54654",2018-08-21,1534838400,-30.249,19.2945
"54654",2018-08-22,1534924800,-30.26617,19.30133
"54654",2018-08-23,1535011200,-30.2725,19.29467
"54654",2018-08-24,1535097600,-30.262,19.30383
"54654",2018-08-25,1535184000,-30.25933,19.30167
"54654",2018-08-26,1535270400,-30.258,19.30217
"54654",2018-08-27,1535356800,-30.26383,19.30133
"54654",2018-08-28,1535443200,-30.2605,19.2975
"54654",2018-08-29,1535529600,-30.264,19.29633
"54654",2018-08-30,1535616000,-30.25633,19.29083
"54654",2018-08-31,1535702400,-30.25083,19.2955
"54654",2018-09-01,1535788800,-30.24433,19.2955
"54654",2018-09-02,1535875200,-30.25117,19.3015
"54654",2018-09-03,1535961600,-30.24483,19.30517
"54654",2018-09-04,1536048000,-30.24567,19.30433
"54654",2018-09-05,1536134400,-30.2525,19.31217
"54654",2018-09-06,1536220800,-30.26017,19.298
"54654",2018-09-07,1536307200,-30.26833,19.29717
"54654",2018-09-08,1536393600,-30.272,19.30417
"54654",2018-09-09,1536480000,-30.26783,19.30033
"54654",2018-09-10,1536566400,-30.2725,19.29567
"54654",2018-09-11,1536652800,-30.26683,19.2955
"54654",2018-09-12,1536739200,-30.27167,19.29583
"54654",2018-09-13,1536825600,-30.261,19.29733
"54654",2018-09-14,1536912000,-30.26167,19.30167
"54654",2018-09-15,1536998400,-30.25683,19.29767
"54654",2018-09-16,1537084800,-30.267,19.29817
"54654",2018-09-17,1537171200,-30.26533,19.29983
"54654",2018-09-18,1537257600,-30.2625,19.29767
"54654",2018-09-19,1537344000,-30.25833,19.29883
"54654",2018-09-20,1537430400,-30.2725,19.29767
"54654",2018-09-21,1537516800,-30.31183,19.29617
"54654",2018-09-22,1537603200,-30.32433,19.30517
"54654",2018-09-23,1537689600,-30.26683,19.29833
"54654",2018-09-24,1537776000,-30.2635,19.29817
"54654",2018-09-25,1537862400,-30.26683,19.29767
"54654",2018-09-26,1537948800,-30.26583,19.3005
"54654",2018-09-27,1538035200,-30.26467,19.3005
"54654",2018-09-28,1538121600,-30.26483,19.29867
"54654",2018-09-29,1538208000,-30.26467,19.3
"54654",2018-09-30,1538294400,-30.26983,19.30133
"54654",2018-10-01,1538380800,-30.26233,19.29767
"54654",2018-10-02,1538467200,-30.2635,19.30017
"54654",2018-10-03,1538553600,-30.26217,19.30467
"54654",2018-10-04,1538640000,-30.26417,19.31283
"54654",2018-10-05,1538726400,-30.26317,19.30267
"54654",2018-10-06,1538812800,-30.2605,19.29717
"54654",2018-10-07,1538899200,-30.25733,19.30167
"54654",2018-10-08,1538985600,-30.262,19.30417
"54654",2018-10-09,1539072000,-30.262,19.30417
"54654",2018-10-10,1539158400,-30.263,19.30383
"54654",2018-10-11,1539244800,-30.277,19.32667
"54654",2018-10-12,1539331200,-30.03617,19.78517
"54654",2018-10-13,1539417600,-29.95517,19.91617
"54654",2018-10-14,1539504000,-29.81383,20.51617
"54654",2018-10-15,1539590400,-29.7135,21.32667
"54654",2018-10-16,1539676800,-29.614,22.12083
"54654",2018-10-17,1539763200,-29.61833,22.148
"54654",2018-10-18,1539849600,-29.63283,22.163
"54654",2018-10-19,1539936000,-29.62117,22.15433
"54654",2018-10-20,1540022400,-29.631,22.15867
"54654",2018-10-21,1540108800,-29.61417,22.14767
"54654",2018-10-22,1540195200,-29.60767,22.1485
"54654",2018-10-23,1540281600,-29.60567,22.153
"54654",2018-10-24,1540368000,-29.6135,22.14767
"54654",2018-10-25,1540454400,-29.6125,22.15483
"54654",2018-10-26,1540540800,-29.62683,22.16067
"54654",2018-10-27,1540627200,-29.62683,22.15883
"54654",2018-10-28,1540713600,-29.62033,22.152
"54654",2018-10-29,1540800000,-29.61283,22.151
"54654",2018-10-30,1540886400,-29.62783,22.1545
"54654",2018-10-31,1540983600,-29.618,22.15717
"54654",2018-11-01,1541059200,-29.59483,22.1305
"54654",2018-11-02,1541145600,-29.59233,22.13617
"54654",2018-11-03,1541232000,-29.60817,22.1485
"54654",2018-11-04,1541318400,-29.6045,22.158
"54654",2018-11-05,1541404800,-29.6145,22.15567
"54654",2018-11-06,1541491200,-29.62367,22.15817
"54654",2018-11-07,1541577600,-29.6105,22.15783
"54654",2018-11-08,1541664000,-29.622,22.15133
"54654",2018-11-09,1541750400,-29.60917,22.15217
"54654",2018-11-10,1541836800,-29.61333,22.14817
"54654",2018-11-11,1541923200,-29.62217,22.1545
"54654",2018-11-12,1542009600,-29.62283,22.15233
"54654",2018-11-13,1542106800,-29.62283,22.15233
"54654",2018-11-14,1542204000,-29.623,22.15067
"54654",2018-11-15,1542268800,-29.62083,22.152
"54654",2018-11-16,1542355200,-29.621,22.15217
"54654",2018-11-17,1542463200,-29.62283,22.15217
"54654",2018-11-18,1542528000,-29.62417,22.15183
"54654",2018-11-19,1542614400,-29.62267,22.15233
"54654",2018-11-20,1542700800,-29.623,22.15233
"54654",2018-11-21,1542787200,-29.62267,22.15233
"54654",2018-11-22,1542873600,-29.624,22.15267
"54654",2018-11-23,1542981600,-29.62417,22.152
"54654",2018-11-24,1543046400,-29.62283,22.15233
"54654",2018-11-25,1543132800,-29.62267,22.15233
"54654",2018-11-26,1543219200,-29.62267,22.15233
"54654",2018-11-27,1543305600,-29.62283,22.15233
"54654",2018-11-28,1543392000,-29.621,22.14633
"54654",2018-11-29,1543478400,-29.6235,22.15283
"54654",2018-11-30,1543575600,-29.62417,22.15183
"54654",2018-12-01,1543662000,-29.62267,22.15233
"54654",2018-12-02,1543759200,-29.6235,22.15
"54654",2018-12-03,1543845600,-29.62517,22.15433
"54654",2018-12-04,1543910400,-29.6255,22.154
"54654",2018-12-05,1543996800,-29.62267,22.1525
"54654",2018-12-06,1544104800,-29.62467,22.152
"54654",2018-12-07,1544169600,-29.6235,22.14933
"54654",2018-12-08,1544256000,-29.623,22.14633
"54654",2018-12-09,1544342400,-29.61517,22.144
"54654",2018-12-10,1544428800,-29.61817,22.14733
"54654",2018-12-12,1544623200,-29.62433,22.15233
"54654",2018-12-13,1544688000,-29.61983,22.15483
"54654",2018-12-15,1544860800,-29.62433,22.15233
"54654",2018-12-16,1544947200,-29.62267,22.15217
"54654",2018-12-17,1545033600,-29.62267,22.15217
"54654",2018-12-19,1545206400,-29.6165,22.14583
"54654",2018-12-20,1545292800,-29.6255,22.15
"54654",2018-12-22,1545465600,-29.62533,22.14933
"54654",2018-12-23,1545606000,-29.62867,22.1505
"54654",2018-12-25,1545724800,-29.61333,22.14783
"54654",2018-12-26,1545811200,-29.61333,22.148
"54654",2018-12-27,1545897600,-29.6215,22.14617
"54654",2018-12-30,1546156800,-29.6235,22.15517
"54654",2019-01-02,1546416000,-29.62567,22.1535
"54654",2019-01-07,1546848000,-29.62333,22.152
"54654",2019-01-10,1547107200,-29.61583,22.14317
"54654",2019-01-11,1547193600,-29.616,22.14683
"54654",2019-01-12,1547280000,-29.61317,22.149
"54654",2019-01-13,1547366400,-29.61717,22.14317
"54654",2019-01-14,1547452800,-29.6245,22.15433
"54654",2019-01-15,1547539200,-29.62433,22.15233
"54654",2019-01-16,1547625600,-29.6145,22.146
"54654",2019-01-17,1547712000,-29.62567,22.14967
"54654",2019-01-18,1547798400,-29.6195,22.14983
"54654",2019-01-19,1547884800,-29.61917,22.14767
"54654",2019-01-20,1547971200,-29.62433,22.15333
"54654",2019-01-21,1548057600,-29.614,22.14833
"54654",2019-01-22,1548144000,-29.61483,22.14683
"54654",2019-01-23,1548241200,-29.6235,22.15233
"54654",2019-01-24,1548316800,-29.617,22.14617
"54654",2019-01-25,1548403200,-29.62233,22.14567
"54654",2019-01-26,1548489600,-29.62417,22.1545
"54654",2019-01-27,1548576000,-29.62367,22.151
"54654",2019-01-28,1548662400,-29.62433,22.15183
"54654",2019-01-29,1548748800,-29.61883,22.14717
"54654",2019-01-30,1548835200,-29.61117,22.14317
"54654",2019-01-31,1548921600,-29.607,22.13733
"54654",2019-02-01,1549008000,-29.62033,22.14983
"54654",2019-02-02,1549094400,-29.61917,22.14767
"54654",2019-02-03,1549180800,-29.62217,22.145
"54654",2019-02-04,1549267200,-29.62167,22.153
"54654",2019-02-05,1549353600,-29.61917,22.1495
"54654",2019-02-06,1549440000,-29.61917,22.15533
"54654",2019-02-07,1549526400,-29.61583,22.14367
"54654",2019-02-08,1549623600,-29.60767,22.14
"54654",2019-02-09,1549699200,-29.61933,22.149
"54654",2019-02-10,1549785600,-29.61267,22.1475
"54654",2019-02-11,1549872000,-29.60833,22.14167
"54654",2019-02-13,1550044800,-29.616,22.14717
"54654",2019-02-15,1550239200,-29.61367,22.14833
"54654",2019-02-16,1550325600,-29.61733,22.14517
"54654",2019-02-17,1550390400,-29.61733,22.145
"54654",2019-02-18,1550476800,-29.61833,22.14783
"54654",2019-02-19,1550563200,-29.61917,22.14717
"54654",2019-02-20,1550649600,-29.61667,22.14333
"54654",2019-02-21,1550736000,-29.62033,22.14733
"54654",2019-02-22,1550822400,-29.61417,22.14833
"54654",2019-02-23,1550908800,-29.61683,22.151
"54654",2019-02-24,1550995200,-29.61617,22.144
"54654",2019-02-25,1551081600,-29.61817,22.15433
"54654",2019-02-26,1551168000,-29.62417,22.15033
"54654",2019-02-27,1551254400,-29.62433,22.15183
"54654",2019-02-28,1551340800,-29.62183,22.152
"54654",2019-03-01,1551427200,-29.62383,22.15233
"54654",2019-03-02,1551513600,-29.62433,22.15183
"54654",2019-03-03,1551600000,-29.65417,22.2535
"54654",2019-03-04,1551693600,-29.7735,22.5865
"54654",2019-03-05,1551769200,-29.77167,22.58783
"54654",2019-03-06,1551855600,-29.83867,22.6905
"54654",2019-03-07,1551942000,-29.90283,23.13767
"54654",2019-03-08,1552028400,-29.915,23.14317
"54654",2019-03-09,1552114800,-29.91567,23.15167
"54654",2019-03-10,1552201200,-29.91733,23.14833
"54654",2019-03-11,1552287600,-29.91667,23.15383
"54654",2019-03-12,1552374000,-29.91633,23.15267
"54654",2019-03-13,1552460400,-29.917,23.15633
"54654",2019-03-14,1552546800,-29.9175,23.15767
"54654",2019-03-15,1552633200,-29.9285,23.15683
"54654",2019-03-16,1552719600,-29.93317,23.15683
"54654",2019-03-17,1552806000,-29.91733,23.15583
"54654",2019-03-18,1552892400,-29.9285,23.154
"54654",2019-03-19,1552978800,-29.92433,23.16317
"54654",2019-03-20,1553065200,-29.92317,23.15867
"54654",2019-03-21,1553151600,-29.928,23.15717
"54654",2019-03-22,1553238000,-29.924,23.16283
"54654",2019-03-23,1553324400,-29.93433,23.166
"54654",2019-03-24,1553410800,-29.9275,23.16633
"54654",2019-03-25,1553497200,-29.92233,23.15417
"54654",2019-03-26,1553583600,-29.92,23.15783
"54654",2019-03-27,1553670000,-29.9265,23.157
"54654",2019-03-28,1553756400,-29.91867,23.19783
"54654",2019-03-29,1553842800,-29.92,23.19817
"54654",2019-03-30,1553929200,-29.92317,23.19883
"54654",2019-03-31,1554015600,-29.91983,23.19667
"54654",2019-04-01,1554102000,-29.9165,23.21767
"54654",2019-04-02,1554188400,-29.928,23.20567
"54654",2019-04-03,1554274800,-29.92533,23.20333
"54654",2019-04-04,1554361200,-29.92033,23.19867
"54654",2019-04-05,1554447600,-29.84167,23.289
"54654",2019-04-06,1554534000,-29.816,23.403
"54654",2019-04-07,1554620400,-29.82317,23.51017
"54654",2019-04-08,1554706800,-29.81183,23.598
"54654",2019-04-09,1554793200,-29.78567,23.7815
"54654",2019-04-10,1554879600,-29.77933,23.8345
"54654",2019-04-11,1554966000,-29.7655,23.839
"54654",2019-04-12,1555052400,-29.7665,23.85983
"54654",2019-04-13,1555138800,-29.755,23.87633
"54654",2019-04-14,1555225200,-29.7505,23.9045
"54654",2019-04-15,1555311600,-29.72933,23.94433
"54654",2019-04-16,1555398000,-29.7365,23.951
"54654",2019-04-17,1555484400,-29.73033,23.96133
"54654",2019-04-18,1555570800,-29.72467,23.949
"54654",2019-04-19,1555657200,-29.72667,23.95417
"54654",2019-04-20,1555743600,-29.72817,23.95483
"54654",2019-04-21,1555830000,-29.72883,23.95633
"54654",2019-04-22,1555916400,-29.729,23.95933
"54654",2019-04-23,1556002800,-29.72617,23.9605
"54654",2019-04-24,1556089200,-29.72783,23.9555
"54654",2019-04-25,1556175600,-29.731,23.94867
"54654",2019-04-26,1556262000,-29.7315,23.951
"54654",2019-04-27,1556348400,-29.72933,23.94817
"54654",2019-04-28,1556434800,-29.728,23.95983
"54654",2019-04-29,1556521200,-29.72817,23.94867
"54654",2019-04-30,1556607600,-29.72917,23.952
"54654",2019-05-01,1556694000,-29.72917,23.94617
"54654",2019-05-02,1556780400,-29.74,23.95067
"54654",2019-05-03,1556866800,-29.73783,23.94767
"54654",2019-05-04,1556953200,-29.73,23.95317
"54654",2019-05-05,1557039600,-29.72783,23.95267
"54654",2019-05-06,1557126000,-29.7295,23.94983
"54654",2019-05-07,1557212400,-29.729,23.9545
"54654",2019-05-08,1557298800,-29.73733,23.94933
"54654",2019-05-09,1557385200,-29.7425,23.956
"54654",2019-05-10,1557471600,-29.72983,23.95367
"54654",2019-05-11,1557558000,-29.72917,23.95417
"54654",2019-05-12,1557644400,-29.72817,23.95733
"54654",2019-05-13,1557730800,-29.73283,23.95717
"54654",2019-05-14,1557817200,-29.75,23.95217
"54654",2019-05-15,1557903600,-29.7285,23.95317
"54654",2019-05-16,1557990000,-29.73033,23.94783
"54654",2019-05-17,1558076400,-29.71867,23.957
"54654",2019-05-18,1558162800,-29.72817,23.9505
"54654",2019-05-19,1558249200,-29.72833,23.95317
"54654",2019-05-20,1558335600,-29.72717,23.947
"54654",2019-05-21,1558422000,-29.72883,23.948
"54654",2019-05-22,1558508400,-29.75033,23.94133
"54654",2019-05-23,1558594800,-29.747,23.937
"54654",2019-05-24,1558681200,-29.74633,23.93583
"54654",2019-05-25,1558767600,-29.75417,23.94183
"54654",2019-05-26,1558854000,-29.75067,23.94417
"54654",2019-05-27,1558940400,-29.74917,23.9345
"54654",2019-05-28,1559026800,-29.74867,23.94967
"54654",2019-05-29,1559113200,-29.80467,23.84817
"54654",2019-05-30,1559199600,-29.89533,23.70983
"54654",2019-05-31,1559286000,-29.89467,23.69783
"54654",2019-06-01,1559372400,-29.85083,23.64633
"54654",2019-06-02,1559458800,-29.81767,23.57
"54654",2019-06-03,1559545200,-29.81733,23.57367
"54654",2019-06-04,1559631600,-29.85017,23.596
"54654",2019-06-05,1559718000,-29.8495,23.59733
"54654",2019-06-06,1559804400,-29.85767,23.58183
"54654",2019-06-07,1559890800,-29.85733,23.58467
"54654",2019-06-08,1559977200,-29.86183,23.5775
"54654",2019-06-09,1560063600,-29.85833,23.58183
"54654",2019-06-10,1560150000,-29.8565,23.58233
"54654",2019-06-11,1560236400,-29.856,23.58167
"54654",2019-06-12,1560322800,-29.85667,23.58467
"54654",2019-06-13,1560409200,-29.8595,23.57833
"54654",2019-06-14,1560495600,-29.858,23.58117
"54654",2019-06-15,1560582000,-29.86167,23.57617
"54654",2019-06-16,1560668400,-29.861,23.57667
"54654",2019-06-17,1560754800,-29.861,23.57667
"54654",2019-06-18,1560841200,-29.8555,23.576
"54654",2019-06-19,1560927600,-29.8655,23.5735
"54654",2019-06-20,1561014000,-29.86033,23.5795
"54654",2019-06-21,1561100400,-29.86,23.58017
"54654",2019-06-22,1561186800,-29.855,23.58383
"54654",2019-06-23,1561273200,-29.86067,23.5785
"54654",2019-06-24,1561359600,-29.86117,23.59017
"54654",2019-06-25,1561446000,-29.85867,23.58517
"54654",2019-06-26,1561532400,-29.85817,23.58167
"54654",2019-06-27,1561618800,-29.839,23.55117
"54654",2019-06-28,1561705200,-29.86117,23.57683
"54654",2019-06-29,1561791600,-29.862,23.574
"54654",2019-06-30,1561878000,-29.86933,23.57533
"54654",2019-07-01,1561975200,-29.8615,23.57717
"54654",2019-07-02,1562050800,-29.8655,23.57467
"54654",2019-07-03,1562137200,-29.878,23.59717
"54654",2019-07-04,1562223600,-29.86717,23.59133
"54654",2019-07-05,1562310000,-29.86183,23.59917
"54654",2019-07-06,1562396400,-29.865,23.5735
"54654",2019-07-07,1562482800,-29.98167,23.633
"54654",2019-07-08,1562569200,-29.98,23.63683
"54654",2019-07-09,1562655600,-29.98233,23.63617
"54654",2019-07-10,1562742000,-29.98367,23.63967
"54654",2019-07-11,1562828400,-29.98633,23.64433
"54654",2019-07-12,1562914800,-29.98467,23.641
"54654",2019-07-13,1563001200,-29.97117,23.6385
"54654",2019-07-14,1563087600,-29.97667,23.63617
"54654",2019-07-15,1563174000,-29.98633,23.649
"54654",2019-07-16,1563260400,-29.98183,23.65283
"54654",2019-07-17,1563346800,-29.98767,23.64767
"54654",2019-07-18,1563433200,-29.98483,23.65317
"54654",2019-07-19,1563519600,-29.9785,23.65783
"54654",2019-07-20,1563606000,-29.98033,23.65133
"54654",2019-07-21,1563692400,-29.999,23.64583
"54654",2019-07-22,1563778800,-29.9855,23.639
"54654",2019-07-23,1563865200,-29.981,23.6535
"54654",2019-07-24,1563951600,-29.97783,23.65633
"54654",2019-07-25,1564038000,-29.9855,23.63917
"54654",2019-07-26,1564124400,-29.98117,23.65617
"54654",2019-07-27,1564210800,-29.98433,23.645
"54654",2019-07-28,1564297200,-29.98783,23.644
"54654",2019-07-29,1564383600,-29.985,23.65467
"54654",2019-07-30,1564470000,-29.98333,23.65033
"54654",2019-07-31,1564556400,-29.97767,23.643
"54654",2019-08-01,1564642800,-29.9815,23.65183
"54654",2019-08-02,1564729200,-29.99367,23.65683
"54654",2019-08-03,1564815600,-29.99617,23.651
"54654",2019-08-04,1564902000,-29.9865,23.6465
"54654",2019-08-05,1564988400,-29.97467,23.64783
"54654",2019-08-06,1565074800,-29.9815,23.65883
"54654",2019-08-07,1565161200,-29.97583,23.6465
"54654",2019-08-08,1565247600,-29.9685,23.66067
"54654",2019-08-09,1565334000,-29.97067,23.66433
"54654",2019-08-10,1565420400,-30.01367,23.62333
"54654",2019-08-11,1565506800,-29.98233,23.65633
"54654",2019-08-12,1565593200,-29.972,23.6625
"54654",2019-08-13,1565679600,-29.981,23.66117
"54654",2019-08-14,1565766000,-29.99433,23.68083
"54654",2019-08-15,1565852400,-29.99583,23.67683
"54654",2019-08-16,1565938800,-29.9955,23.6775
"54654",2019-08-17,1566025200,-29.9895,23.6715
"54654",2019-08-18,1566111600,-29.996,23.66233
"54654",2019-08-19,1566198000,-29.97833,23.6625
"54654",2019-08-20,1566284400,-29.97183,23.66817
"54654",2019-08-21,1566370800,-29.9955,23.684
"54654",2019-08-22,1566457200,-29.9905,23.68833
"54654",2019-08-23,1566543600,-29.99267,23.67983
"54654",2019-08-24,1566630000,-29.995,23.67767
"54654",2019-08-25,1566716400,-29.99483,23.67783
"54654",2019-08-26,1566802800,-29.994,23.67333
"54654",2019-08-27,1566889200,-29.99383,23.67783
"54654",2019-08-28,1566975600,-29.998,23.68017
"54654",2019-08-29,1567062000,-29.99217,23.68117
"54654",2019-08-30,1567148400,-29.99333,23.67867
"54654",2019-08-31,1567234800,-29.98933,23.6825
"54654",2019-09-01,1567321200,-29.993,23.68083
"54654",2019-09-02,1567407600,-29.99467,23.67667
"54654",2019-09-03,1567494000,-29.9885,23.6885
"54654",2019-09-04,1567580400,-29.99517,23.67717
"54654",2019-09-05,1567666800,-29.99633,23.678
"54654",2019-09-06,1567753200,-29.99033,23.68367
"54654",2019-09-07,1567839600,-29.9895,23.67233
"54654",2019-09-08,1567926000,-29.98733,23.684
"54654",2019-09-09,1568012400,-29.98783,23.68217
"54654",2019-09-10,1568098800,-29.98317,23.684
"54654",2019-09-11,1568185200,-29.98633,23.68283
"54654",2019-09-12,1568271600,-29.992,23.67717
"54654",2019-09-13,1568358000,-29.99217,23.67633
"54654",2019-09-14,1568444400,-29.98683,23.67667
"54654",2019-09-15,1568530800,-29.98733,23.677
"54654",2019-09-16,1568617200,-29.973,23.6835
"54654",2019-09-17,1568703600,-29.98967,23.6805
"54654",2019-09-18,1568790000,-29.98933,23.68
"54654",2019-09-19,1568876400,-29.9745,23.65267
"54654",2019-09-20,1568962800,-29.96483,23.6435
"54654",2019-09-21,1569049200,-29.89283,23.585
"54654",2019-09-22,1569135600,-29.81917,23.44933
"54654",2019-09-23,1569222000,-29.68617,22.85917
"54654",2019-09-24,1569312000,-29.59033,22.16367
"54654",2019-09-25,1569398400,-29.60933,22.14267
"54654",2019-09-26,1569495600,-29.613,22.1445
"54654",2019-09-27,1569571200,-29.62883,22.15683
"54654",2019-09-28,1569657600,-29.61983,22.15
"54654",2019-09-29,1569744000,-29.63317,22.162
"54654",2019-09-30,1569830400,-29.62683,22.1665
"54654",2019-10-01,1569916800,-29.6185,22.16633
"54654",2019-10-02,1570003200,-29.62,22.17317
"54654",2019-10-03,1570111200,-29.62317,22.16633
"54654",2019-10-04,1570194000,-29.41567,22.7345
"54654",2019-10-05,1570258800,-29.32433,22.89517
"54654",2019-10-06,1570345200,-29.30067,22.92617
"54654",2019-10-07,1570431600,-29.14967,23.59233
"54654",2019-10-08,1570518000,-29.15117,23.97683
"54654",2019-10-09,1570604400,-29.17933,24.563
"54654",2019-10-10,1570690800,-29.176,24.5715
"54654",2019-10-11,1570777200,-29.16983,24.573
"54654",2019-10-12,1570863600,-29.17567,24.58167
"54654",2019-10-13,1570950000,-29.17533,24.57383
"54654",2019-10-14,1571036400,-29.1735,24.585
"54654",2019-10-15,1571122800,-29.1755,24.57267
"54654",2019-10-16,1571209200,-29.1735,24.57017
"54654",2019-10-17,1571295600,-29.17617,24.57683
"54654",2019-10-18,1571382000,-29.17417,24.57
"54654",2019-10-19,1571468400,-29.17333,24.5705
"54654",2019-10-20,1571554800,-29.1745,24.577
"54654",2019-10-21,1571641200,-29.1605,24.7655
"54654",2019-10-22,1571727600,-29.21767,25.01733
"54654",2019-10-23,1571814000,-29.21767,25.22017
"54654",2019-10-24,1571900400,-29.21767,25.21983
"54654",2019-10-25,1571986800,-29.22733,25.2345
"54654",2019-10-26,1572073200,-29.24083,25.21533
"54654",2019-10-27,1572159600,-29.2405,25.21533
"54654",2019-10-28,1572246000,-29.22583,25.32567
"54654",2019-10-29,1572332400,-29.2135,25.37117
"54654",2019-10-30,1572418800,-29.20617,25.36983
"54654",2019-10-31,1572505200,-29.20333,25.36933
"54654",2019-11-01,1572591600,-29.20567,25.3695
"54654",2019-11-02,1572678000,-29.20583,25.37167
"54654",2019-11-03,1572764400,-29.20733,25.369
"54654",2019-11-04,1572850800,-29.2045,25.37183
"54654",2019-11-05,1572937200,-29.20517,25.37217
"54654",2019-11-06,1573023600,-29.206,25.36867
"54654",2019-11-07,1573110000,-29.20817,25.367
"54654",2019-11-08,1573196400,-29.20583,25.37133
"54654",2019-11-09,1573282800,-29.20567,25.36883
"54654",2019-11-10,1573369200,-29.20633,25.37033
"54654",2019-11-11,1573455600,-29.206,25.36867
"54654",2019-11-12,1573542000,-29.203,25.371
"54654",2019-11-13,1573628400,-29.20367,25.37067
"54654",2019-11-14,1573714800,-29.20733,25.366
"54654",2019-11-15,1573801200,-29.20367,25.37
"54654",2019-11-16,1573887600,-29.21217,25.36467
"54654",2019-11-17,1573974000,-29.20767,25.36883
"54654",2019-11-18,1574060400,-29.2065,25.36467
"54654",2019-11-19,1574146800,-29.213,25.36317
"54654",2019-11-20,1574233200,-29.20617,25.36717
"54654",2019-11-21,1574319600,-29.20483,25.3675
"54654",2019-11-22,1574406000,-29.22467,25.33933
"54654",2019-11-23,1574492400,-29.20533,25.35783
"54654",2019-11-24,1574578800,-29.2045,25.37233
"54654",2019-11-25,1574665200,-29.20383,25.37083
"54654",2019-11-26,1574751600,-29.20333,25.37283
"54654",2019-11-27,1574838000,-29.20533,25.36817
"54654",2019-11-28,1574924400,-29.20333,25.371
"54654",2019-11-29,1575010800,-29.20317,25.37233
"54654",2019-11-30,1575097200,-29.20767,25.36833
"54654",2019-12-01,1575183600,-29.20367,25.373
"54654",2019-12-02,1575270000,-29.20367,25.373
"54654",2019-12-03,1575356400,-29.20583,25.36833
"54654",2019-12-04,1575442800,-29.20717,25.3655
"54654",2019-12-05,1575529200,-29.20817,25.36483
"54654",2019-12-06,1575615600,-29.2195,25.331
"54654",2019-12-07,1575702000,-29.21867,25.33467
"54654",2019-12-08,1575788400,-29.44067,24.75383
"54654",2019-12-09,1575874800,-29.394,23.79767
"54654",2019-12-10,1575961200,-29.40083,23.8065
"54654",2019-12-11,1576047600,-29.471,23.37983
"54654",2019-12-12,1576144800,-29.65,22.58267
"54654",2019-12-13,1576224000,-29.679,22.2715
"54654",2019-12-14,1576310400,-29.6925,22.23983
"54654",2019-12-15,1576396800,-29.69017,22.23883
"54654",2019-12-16,1576483200,-29.69583,22.23567
"54654",2019-12-17,1576569600,-29.667,22.2045
"54654",2019-12-18,1576656000,-29.63383,22.16017
"54654",2019-12-19,1576742400,-29.63933,22.14683
"54654",2019-12-20,1576828800,-29.658,22.1575
"54654",2019-12-21,1576915200,-29.6575,22.163
"54654",2019-12-22,1577001600,-29.6465,22.16567
"54654",2019-12-23,1577088000,-29.645,22.14817
"54654",2019-12-24,1577174400,-29.6595,22.16133
"54654",2019-12-25,1577260800,-29.626,22.14933
"54654",2019-12-26,1577347200,-29.60983,22.1455
"54654",2019-12-27,1577433600,-29.61017,22.14167
"54654",2019-12-28,1577520000,-29.61067,22.14483
"54654",2019-12-29,1577606400,-29.60833,22.1405
"54654",2019-12-30,1577692800,-29.62733,22.15533
"54654",2020-01-02,1577952000,-29.62567,22.1535
"54654",2020-01-03,1578038400,-29.6155,22.14967
"54654",2020-01-04,1578124800,-29.61267,22.14017
"54654",2020-01-05,1578211200,-29.62867,22.156
"54654",2020-01-07,1578384000,-29.62433,22.15417
"54654",2020-01-08,1578470400,-29.62317,22.14517
"54654",2020-01-09,1578556800,-29.623,22.152
"54654",2020-01-10,1578643200,-29.61267,22.15317
"54654",2020-01-11,1578783600,-29.61133,22.1485
"54654",2020-01-17,1579248000,-29.621,22.149
"54654",2020-01-18,1579334400,-29.6255,22.15217
"54654",2020-01-19,1579420800,-29.61833,22.14567
"54654",2020-01-22,1579701600,-29.61017,22.14083
"54654",2020-01-23,1579766400,-29.6205,22.14767
"54654",2020-01-24,1579852800,-29.6175,22.14567
"54654",2020-01-25,1579939200,-29.62217,22.146
"54654",2020-01-26,1580025600,-29.61867,22.147
"54654",2020-01-27,1580112000,-29.62083,22.1485
"54654",2020-01-28,1580198400,-29.6145,22.149
"54654",2020-01-29,1580284800,-29.62083,22.1505
"54654",2020-01-30,1580371200,-29.62333,22.15267
"54654",2020-01-31,1580457600,-29.62133,22.15183
"54654",2020-02-01,1580544000,-29.61617,22.14517
"54654",2020-02-02,1580630400,-29.62567,22.15333
"54654",2020-02-03,1580716800,-29.618,22.14967
"54654",2020-02-04,1580803200,-29.6085,22.1405
"54654",2020-02-05,1580889600,-29.62433,22.153
"54654",2020-02-06,1580976000,-29.62767,22.15117
"54654",2020-02-07,1581062400,-29.623,22.153
"54654",2020-02-08,1581148800,-29.624,22.15283
"54654",2020-02-09,1581235200,-29.61033,22.152
"54654",2020-02-10,1581321600,-29.6255,22.15333
"54654",2020-02-11,1581408000,-29.61017,22.14133
"54654",2020-02-12,1581494400,-29.60383,22.1605
"54654",2020-02-13,1581580800,-29.61933,22.14733
"54654",2020-02-14,1581667200,-29.61933,22.1465
"54654",2020-02-15,1581753600,-29.61833,22.148
"54654",2020-02-16,1581840000,-29.6165,22.14333
"54654",2020-02-17,1581926400,-29.62317,22.13817
"54654",2020-02-18,1582012800,-29.6215,22.1495
"54654",2020-02-19,1582099200,-29.623,22.1425
"54654",2020-02-20,1582185600,-29.618,22.14667
"54654",2020-02-21,1582272000,-29.62,22.14717
"54654",2020-02-22,1582358400,-29.6245,22.1395
"54654",2020-02-23,1582444800,-29.61967,22.147
"54654",2020-02-24,1582531200,-29.617,22.15167
"54654",2020-02-25,1582617600,-29.62117,22.14833
"54654",2020-02-26,1582704000,-29.623,22.14467
"54654",2020-02-27,1582790400,-29.61683,22.14617
"54654",2020-02-28,1582876800,-29.61817,22.14733
"54654",2020-02-29,1582963200,-29.61467,22.14467
"54654",2020-03-01,1583049600,-29.615,22.14367
"54654",2020-03-02,1583146800,-29.6195,22.1465
"54654",2020-03-03,1583222400,-29.61817,22.1445
"54654",2020-03-04,1583319600,-29.61633,22.14433
"54654",2020-03-05,1583395200,-29.61233,22.14833
"54654",2020-03-06,1583492400,-29.614,22.14867
"54654",2020-03-07,1583589600,-29.6165,22.14533
"54654",2020-03-08,1583665200,-29.619,22.14683
"54654",2020-03-09,1583740800,-29.61717,22.1445
"54654",2020-03-10,1583827200,-29.614,22.1435
"54654",2020-03-11,1583913600,-29.61933,22.149
"54654",2020-03-12,1.584e+09,-29.61767,22.14417
"54654",2020-03-13,1584086400,-29.61317,22.14167
"54654",2020-03-14,1584172800,-29.61267,22.14033
"54654",2020-03-15,1584259200,-29.61567,22.14267
"54654",2020-03-16,1584345600,-29.62517,22.169
"54654",2020-03-17,1584432000,-29.66783,22.2115
"54654",2020-03-18,1584518400,-29.65983,22.265
"54654",2020-03-19,1584604800,-29.68367,22.33367
"54654",2020-03-20,1584691200,-29.68617,22.33417
"54654",2020-03-21,1584777600,-29.69267,22.36933
"54654",2020-03-22,1584864000,-29.6925,22.37167
"54654",2020-03-23,1584950400,-29.688,22.37333
"54654",2020-03-24,1585036800,-29.68583,22.37083
"54654",2020-03-25,1585123200,-29.68317,22.36817
"54654",2020-03-26,1585209600,-29.6865,22.369
"54654",2020-03-27,1585296000,-29.6815,22.3685
"54654",2020-03-28,1585382400,-29.65283,22.36533
"54654",2020-03-29,1585468800,-29.654,22.367
"54654",2020-03-30,1585555200,-29.66917,22.37267
"54654",2020-03-31,1585641600,-29.68633,22.37
"54654",2020-04-01,1585728000,-29.68883,22.3735
"54654",2020-04-02,1585814400,-29.69917,22.36917
"54654",2020-04-03,1585900800,-29.71433,22.37617
"54654",2020-04-04,1585987200,-29.7135,22.3775
"54654",2020-04-05,1586073600,-29.71167,22.36067
"54654",2020-04-06,1586160000,-29.71183,22.359
"54654",2020-04-07,1586246400,-29.7235,22.359
"54654",2020-04-08,1586332800,-29.72433,22.35967
"54654",2020-04-09,1586419200,-29.73267,22.3745
"54654",2020-04-10,1586505600,-29.71783,22.3745
"54654",2020-04-11,1586592000,-29.73367,22.36433
"54654",2020-04-12,1586678400,-29.72967,22.354
"54654",2020-04-13,1586764800,-29.731,22.36433
"54654",2020-04-14,1586851200,-29.7395,22.3615
"54654",2020-04-15,1586937600,-29.7485,22.35933
"54654",2020-04-16,1587024000,-29.74467,22.358
"54654",2020-04-17,1587110400,-29.74467,22.35083
"54654",2020-04-18,1587196800,-29.74817,22.34683
"54654",2020-04-19,1587283200,-29.7395,22.34717
"54654",2020-04-20,1587369600,-29.73533,22.34617
"54654",2020-04-21,1587456000,-29.73867,22.35283
"54654",2020-04-22,1587542400,-29.72933,22.35517
"54654",2020-04-23,1587628800,-29.7275,22.36233
"54654",2020-04-24,1587715200,-29.731,22.36467
"54654",2020-04-25,1587801600,-29.73283,22.365
"54654",2020-04-26,1587888000,-29.73617,22.363
"54654",2020-04-27,1587974400,-29.7415,22.3625
"54654",2020-04-28,1588060800,-29.74517,22.35683
"54654",2020-04-29,1588147200,-29.74267,22.361
"54654",2020-04-30,1588233600,-29.748,22.36117
"54654",2020-05-01,1588320000,-29.71733,22.38817
"54654",2020-05-02,1588406400,-29.7035,22.40583
"54654",2020-05-03,1588492800,-29.70617,22.4
"54654",2020-05-04,1588579200,-29.687,22.4
"54654",2020-05-05,1588665600,-29.6865,22.40667
"54654",2020-05-06,1588752000,-29.676,22.3935
"54654",2020-05-07,1588838400,-29.70233,22.42083
"54654",2020-05-08,1588924800,-29.70767,22.41983
"54654",2020-05-09,1589011200,-29.69117,22.45083
"54654",2020-05-10,1589097600,-29.69767,22.4215
"54654",2020-05-11,1589184000,-29.69733,22.42917
"54654",2020-05-12,1589270400,-29.70333,22.42667
"54654",2020-05-13,1589356800,-29.70667,22.396
"54654",2020-05-14,1589443200,-29.72767,22.3995
"54654",2020-05-15,1589529600,-29.71633,22.3865
"54654",2020-05-16,1589616000,-29.7125,22.3815
"54654",2020-05-17,1589702400,-29.71367,22.383
"54654",2020-05-18,1589788800,-29.7135,22.38117
"54654",2020-05-19,1589875200,-29.72167,22.35483
"54654",2020-05-20,1589961600,-29.72367,22.352
"54654",2020-05-21,1590048000,-29.73117,22.3545
"54654",2020-05-22,1590134400,-29.72983,22.3535
"54654",2020-05-23,1590220800,-29.7325,22.34933
"54654",2020-05-24,1590307200,-29.73333,22.37033
"54654",2020-05-25,1590404400,-29.73283,22.37
"54654",2020-05-26,1590480000,-29.73217,22.37017
"54654",2020-05-27,1590566400,-29.73,22.369
"54654",2020-05-28,1590652800,-29.72733,22.3765
"54654",2020-05-29,1590739200,-29.727,22.37667
"54654",2020-05-30,1590825600,-29.72767,22.37717
"54654",2020-05-31,1590912000,-29.7275,22.37317
"54654",2020-06-01,1590998400,-29.72183,22.38267
"54654",2020-06-02,1591084800,-29.72967,22.37217
"54654",2020-06-03,1591171200,-29.72983,22.375
"54654",2020-06-04,1591257600,-29.72917,22.37367
"54654",2020-06-05,1591344000,-29.72967,22.3745
"54654",2020-06-06,1591430400,-29.731,22.3745
"54654",2020-06-07,1591516800,-29.72917,22.3755
"54654",2020-06-08,1591603200,-29.7335,22.37367
"54654",2020-06-09,1591689600,-29.72767,22.37417
"54654",2020-06-10,1591776000,-29.72883,22.37833
"54654",2020-06-11,1591862400,-29.72817,22.378
"54654",2020-06-12,1591948800,-29.728,22.37633
"54654",2020-06-13,1592035200,-29.7285,22.3785
"54654",2020-06-14,1592121600,-29.72717,22.37533
"54654",2020-06-15,1592208000,-29.73333,22.37433
"54654",2020-06-16,1592294400,-29.74167,22.37467
"54654",2020-06-17,1592380800,-29.73817,22.3735
"54654",2020-06-18,1592467200,-29.73683,22.37017
"54654",2020-06-19,1592553600,-29.73317,22.36483
"54654",2020-06-20,1592640000,-29.72283,22.36467
"54654",2020-06-21,1592726400,-29.71233,22.35817
"54654",2020-06-22,1592812800,-29.72517,22.36483
"54654",2020-06-23,1592899200,-29.71917,22.356
"54654",2020-06-24,1592985600,-29.73967,22.3685
"54654",2020-06-25,1593072000,-29.73883,22.374
"54654",2020-06-26,1593158400,-29.73933,22.37033
"54654",2020-06-27,1593244800,-29.74267,22.375
"54654",2020-06-28,1593331200,-29.739,22.375
"54654",2020-06-29,1593417600,-29.745,22.37567
"54654",2020-06-30,1593504000,-29.73817,22.37333
"54654",2020-07-01,1593590400,-29.792,22.38833
"54654",2020-07-02,1593676800,-29.96467,22.25533
"54654",2020-07-03,1593763200,-30.167,21.79233
"54654",2020-07-04,1593849600,-30.23,21.08867
"54654",2020-07-05,1593936000,-30.23917,20.78367
"54654",2020-07-06,1594022400,-30.70467,20.2155
"54654",2020-07-07,1594108800,-30.7145,20.188
"54654",2020-07-08,1594195200,-31.2645,19.10517
"54654",2020-07-09,1594281600,-31.415,18.89783
"54654",2020-07-10,1594368000,-31.41733,18.885
"54654",2020-07-11,1594454400,-31.40983,18.871
"54654",2020-07-12,1594540800,-31.40033,18.85467
"54654",2020-07-13,1594627200,-31.50983,18.75917
"54654",2020-07-14,1594713600,-31.43033,18.76417
"54654",2020-07-15,1594800000,-31.43,18.7685
"54654",2020-07-16,1594886400,-31.41733,18.77083
"54654",2020-07-17,1594972800,-31.4055,18.77917
"54654",2020-07-18,1595059200,-31.4095,18.88083
"54654",2020-07-19,1595145600,-31.41133,18.88
"54654",2020-07-20,1595232000,-31.41117,18.87583
"54654",2020-07-21,1595318400,-31.4635,18.9055
"54654",2020-07-22,1595404800,-31.5655,18.901
"54654",2020-07-23,1595491200,-31.56583,18.89183
"54654",2020-07-24,1595577600,-31.56033,18.8805
"54654",2020-07-25,1595664000,-31.56733,18.8935
"54654",2020-07-26,1595750400,-31.57983,18.90217
"54654",2020-07-27,1595836800,-31.571,18.904
"54654",2020-07-28,1595923200,-31.57517,18.91167
"54654",2020-07-29,1596009600,-31.57,18.91
"54654",2020-07-30,1596096000,-31.57,18.89833
"54654",2020-07-31,1596182400,-31.56367,18.89783
"54654",2020-08-01,1596268800,-31.56233,18.89233
"54654",2020-08-02,1596355200,-31.56217,18.8915
"54654",2020-08-03,1596441600,-31.5655,18.90033
"54654",2020-08-04,1596528000,-31.566,18.8945
"54654",2020-08-05,1596614400,-31.567,18.8935
"54654",2020-08-06,1596700800,-31.56733,18.896
"54654",2020-08-07,1596787200,-31.56217,18.89233
"54654",2020-08-08,1596873600,-31.5665,18.89367
"54654",2020-08-09,1596960000,-31.57183,18.892
"54654",2020-08-10,1597046400,-31.5785,18.90117
"54654",2020-08-11,1597132800,-31.57733,18.9025
"54654",2020-08-12,1597219200,-31.5695,18.891
"54654",2020-08-13,1597305600,-31.571,18.89433
"54654",2020-08-14,1597392000,-31.56883,18.89533
"54654",2020-08-15,1597478400,-31.571,18.891
"54654",2020-08-16,1597564800,-31.57183,18.89083
"54654",2020-08-17,1597651200,-31.57283,18.8915
"54654",2020-08-18,1597737600,-31.57233,18.89567
"54654",2020-08-19,1597824000,-31.57233,18.89733
"54654",2020-08-20,1597910400,-31.58867,18.908
"54654",2020-08-21,1597996800,-31.56867,18.89633
"54654",2020-08-22,1598083200,-31.56667,18.894
"54654",2020-08-23,1598169600,-31.56433,18.88583
"54654",2020-08-24,1598256000,-31.5645,18.88767
"54654",2020-08-25,1598342400,-31.56717,18.89067
"54654",2020-08-26,1598428800,-31.56733,18.88633
"54654",2020-08-27,1598515200,-31.56983,18.88967
"54654",2020-08-28,1598601600,-31.57033,18.88933
"54654",2020-08-29,1598688000,-31.57017,18.89417
"54654",2020-08-30,1598774400,-31.5695,18.88783
"54654",2020-08-31,1598860800,-31.57083,18.885
"54654",2020-09-01,1598947200,-31.5715,18.889
"54654",2020-09-02,1599033600,-31.57333,18.8955
"54654",2020-09-03,1599120000,-31.57,18.89133
"54654",2020-09-04,1599206400,-31.56917,18.888
"54654",2020-09-05,1599292800,-31.56883,18.89333
"54654",2020-09-06,1599379200,-31.57017,18.88217
"54654",2020-09-07,1599465600,-31.57133,18.8825
"54654",2020-09-08,1599552000,-31.57117,18.8835
"54654",2020-09-09,1599638400,-31.56967,18.866
"54654",2020-09-10,1599724800,-31.57517,18.87683
"54654",2020-09-11,1599811200,-31.57417,18.87817
"54654",2020-09-12,1599897600,-31.57383,18.881
"54654",2020-09-13,1599984000,-31.574,18.88717
"54654",2020-09-14,1600070400,-31.57233,18.89233
"54654",2020-09-15,1600156800,-31.571,18.89233
"54654",2020-09-16,1600243200,-31.57133,18.892
"54654",2020-09-17,1600329600,-31.56983,18.89183
"54654",2020-09-19,1600502400,-31.567,18.88717
"54654",2020-09-20,1600588800,-31.56767,18.896
"54654",2020-09-21,1600675200,-31.56933,18.8895
"54654",2020-09-22,1600761600,-31.5715,18.88917
"54654",2020-09-23,1600848000,-31.573,18.89
"54654",2020-09-24,1600934400,-31.57383,18.8925
"54654",2020-09-25,1601020800,-31.573,18.89283
"54654",2020-09-26,1601107200,-31.57533,18.89883
"54654",2020-09-27,1601193600,-31.57317,18.899
"54654",2020-09-28,1601280000,-31.5665,18.8905
"54654",2020-09-29,1601366400,-31.56783,18.887
"54654",2020-09-30,1601452800,-31.5695,18.8905
"54654",2020-10-01,1601539200,-31.56467,18.88883
"54654",2020-10-02,1601625600,-31.567,18.8885
"54654",2020-10-03,1601712000,-31.56433,18.88433
"54654",2020-10-04,1601798400,-31.56483,18.88433
"54654",2020-10-05,1601884800,-31.5645,18.88667
"54654",2020-10-06,1601971200,-31.56283,18.8815
"54654",2020-10-07,1602057600,-31.56717,18.88467
"54654",2020-10-08,1602144000,-31.563,18.88583
"54654",2020-10-09,1602230400,-31.4455,18.92
"54654",2020-10-10,1602316800,-31.44483,18.92017
"54654",2020-10-11,1602403200,-31.443,18.932
"54654",2020-10-12,1602489600,-31.2855,18.93533
"54654",2020-10-13,1602576000,-31.27533,18.93567
"54654",2020-10-14,1602662400,-30.95917,19.05383
"54654",2020-10-15,1602759600,-30.95733,19.06333
"54654",2020-10-16,1602835200,-30.879,19.14067
"54654",2020-10-17,1602921600,-30.89433,19.15933
"54654",2020-10-18,1603008000,-30.831,19.22
"54654",2020-10-19,1603116000,-30.82667,19.21017
"54654",2020-10-20,1603180800,-30.71833,19.574
"54654",2020-10-21,1603267200,-30.70967,19.59517
"54654",2020-10-22,1603353600,-30.70817,19.61117
"54654",2020-10-23,1603440000,-30.7085,19.6125
"54654",2020-10-24,1603526400,-30.70867,19.61267
"54654",2020-10-25,1603612800,-30.70483,19.601
"54654",2020-10-26,1603699200,-30.711,19.6125
"54654",2020-10-27,1603796400,-30.59083,19.9555
"54654",2020-10-28,1603872000,-30.20617,20.5205
"54654",2020-10-29,1603958400,-29.758,21.13067
"54654",2020-10-30,1604044800,-29.6025,21.56717
"54654",2020-10-31,1604131200,-29.5945,21.581
"54654",2020-11-01,1604217600,-29.61533,21.6225
"54654",2020-11-03,1604444400,-29.6615,22.05933
"54654",2020-11-04,1604476800,-29.62583,22.15433
"54654",2020-11-05,1604563200,-29.62583,22.152
"54654",2020-11-06,1604649600,-29.62267,22.1525
"54654",2020-11-07,1604736000,-29.61033,22.14183
"54654",2020-11-08,1604833200,-29.609,22.139
"54654",2020-11-09,1604908800,-29.6095,22.13867
"54654",2020-11-10,1604995200,-29.61017,22.14267
"54654",2020-11-11,1605081600,-29.61233,22.13983
"54654",2020-11-12,1605168000,-29.61917,22.14783
"54654",2020-11-13,1605254400,-29.61017,22.14483
"54654",2020-11-14,1605340800,-29.61,22.14567
"54654",2020-11-15,1605427200,-29.61017,22.142
"54654",2020-11-16,1605535200,-29.61067,22.1455
"54654",2020-11-18,1605686400,-29.611,22.14033
"54654",2020-11-21,1605945600,-29.61033,22.1455
"54654",2020-11-22,1606032000,-29.6215,22.14817
"54654",2020-11-23,1606118400,-29.61117,22.14
"54654",2020-11-24,1606226400,-29.61117,22.146
"54654",2020-11-28,1606572000,-29.61017,22.14383
"54654",2020-11-29,1606636800,-29.61017,22.145
"54654",2020-11-30,1606723200,-29.61017,22.146
"54654",2020-12-02,1606896000,-29.6105,22.14533
"54654",2020-12-04,1607068800,-29.61017,22.14383
"54654",2020-12-05,1607155200,-29.6105,22.1455
"54654",2020-12-09,1607522400,-29.6115,22.14417
"54654",2020-12-12,1607760000,-29.6105,22.13967
"54654",2020-12-13,1607868000,-29.6125,22.143
"54654",2020-12-14,1607943600,-29.60867,22.14
"54654",2020-12-19,1608364800,-29.61217,22.1395
"54654",2020-12-21,1608548400,-29.61167,22.14483
"54654",2020-12-26,1608991200,-29.611,22.14083
"54654",2020-12-29,1609228800,-29.611,22.14417
"54654",2021-01-01,1609488000,-29.61067,22.13867
"54654",2021-01-02,1609574400,-29.61367,22.141
"54654",2021-01-04,1609758000,-29.61083,22.14267
"54654",2021-01-05,1609844400,-29.6105,22.14283
"54654",2021-01-06,1609920000,-29.61083,22.13933
"54654",2021-01-10,1610265600,-29.61167,22.14
"54654",2021-01-11,1610352000,-29.6105,22.1445
"54654",2021-01-12,1610438400,-29.61433,22.14283
"54654",2021-01-14,1610611200,-29.614,22.14283
"54654",2021-01-16,1610794800,-29.61183,22.1475
"54654",2021-01-17,1610870400,-29.6145,22.142
"54654",2021-01-20,1611129600,-29.61067,22.14483
"54654",2021-01-30,1612015200,-29.60917,22.144
"54654",2021-02-02,1612252800,-29.61183,22.146
"54654",2021-02-09,1612857600,-29.61133,22.14283
"54654",2021-02-13,1613214000,-29.61033,22.14517
"54654",2021-02-17,1613548800,-29.61167,22.144
"54654",2021-02-23,1614067200,-29.61283,22.145
"54654",2021-02-27,1614423600,-29.61233,22.14333
"54654",2021-02-28,1614499200,-29.6125,22.14383
"54654",2021-03-01,1614585600,-29.61217,22.14383
"54654",2021-03-03,1614758400,-29.6115,22.14667
"54654",2021-03-04,1614844800,-29.61067,22.14733
"54654",2021-03-05,1614931200,-29.61283,22.144
"54654",2021-03-06,1615017600,-29.6155,22.152
"54654",2021-03-07,1615104000,-29.61633,22.153
"54654",2021-03-08,1615190400,-29.6205,22.15083
"54654",2021-03-09,1615276800,-29.6445,22.19367
"54654",2021-03-10,1615363200,-29.656,22.19133
"54654",2021-03-11,1615449600,-29.68483,22.19267
"54654",2021-03-12,1615536000,-29.6885,22.194
"54654",2021-03-13,1615622400,-29.68583,22.19333
"54654",2021-03-14,1615708800,-29.68867,22.19933
"54654",2021-03-15,1615795200,-29.68083,22.19967
"54654",2021-03-16,1615881600,-29.68083,22.19967
"54654",2021-03-17,1615989600,-29.68083,22.19967
"54654",2021-03-18,1616054400,-29.68083,22.19967
"54654",2021-03-19,1616140800,-29.68083,22.19967
"54654",2021-03-21,1616324400,-29.6805,22.19983
"54654",2021-04-28,1619607600,-29.68083,22.1995
"54654",2021-04-29,1619683200,-29.68083,22.19967
"54654",2021-04-30,1619769600,-29.68083,22.1995
"54654",2021-05-01,1619856000,-29.68083,22.19967
"54654",2021-05-02,1619942400,-29.68083,22.19967
"54654",2021-05-03,1620028800,-29.68083,22.19967
"54654",2021-05-04,1620115200,-29.68083,22.19967
"54654",2021-05-05,1620201600,-29.68083,22.19967
"54654",2021-05-06,1620288000,-29.68083,22.19967
"54654",2021-05-07,1620374400,-29.68083,22.19967
"54654",2021-05-08,1620460800,-29.68083,22.1995
"54654",2021-05-09,1620547200,-29.68083,22.19967
"54654",2021-05-10,1620633600,-29.68083,22.19967
"54654",2021-05-11,1620720000,-29.68083,22.19967
"54654",2021-05-12,1620806400,-29.68083,22.19967
"54654",2021-05-13,1620892800,-29.68067,22.19967
"54654",2021-05-14,1620979200,-29.68083,22.19967
"54654",2021-05-15,1621065600,-29.68083,22.19983
"54654",2021-05-16,1621152000,-29.68083,22.19967
"54654",2021-05-17,1621238400,-29.68067,22.19983
"54654",2021-05-18,1621324800,-29.68083,22.19967
"54654",2021-05-19,1621411200,-29.68083,22.19967
"54654",2021-05-20,1621497600,-29.68083,22.19967
"54654",2021-05-21,1621584000,-29.68083,22.19967
"54654",2021-05-22,1621670400,-29.68083,22.19983
"54654",2021-05-23,1621756800,-29.68083,22.19967
"54654",2021-05-24,1621843200,-29.68083,22.19967
"54654",2021-05-25,1621929600,-29.68083,22.19967
"54654",2021-05-26,1622016000,-29.68083,22.19967
"54654",2021-05-27,1622102400,-29.68083,22.19967
"54654",2021-05-28,1622188800,-29.68083,22.19967
"54654",2021-05-29,1622275200,-29.68083,22.19967
"54654",2021-05-30,1622361600,-29.68083,22.19967
"54654",2021-05-31,1622448000,-29.68083,22.19967
"54654",2021-06-01,1622534400,-29.68083,22.19967
"54654",2021-06-02,1622620800,-29.68083,22.19967
"54654",2021-06-03,1622707200,-29.68083,22.19967
"54654",2021-06-04,1622793600,-29.68083,22.19967
"54654",2021-06-05,1622880000,-29.68083,22.19967
"54654",2021-06-06,1622966400,-29.68083,22.19967
"54654",2021-06-07,1623052800,-29.68083,22.19967
"54654",2021-06-08,1623139200,-29.68083,22.19967
"54654",2021-06-09,1623225600,-29.68083,22.19967
"54654",2021-06-10,1623312000,-29.68083,22.19967
"54654",2021-06-11,1623398400,-29.68083,22.19967
"54654",2021-06-12,1623484800,-29.68083,22.19967
"54654",2021-06-13,1623571200,-29.68083,22.19967
"54654",2021-06-14,1623657600,-29.68083,22.19967
"54654",2021-06-15,1623744000,-29.68083,22.19967
"54654",2021-06-16,1623830400,-29.68083,22.19983
"54654",2021-06-17,1623916800,-29.68083,22.19967
"54654",2021-06-18,1624003200,-29.68067,22.19967
"54654",2021-06-19,1624089600,-29.68083,22.19967
"54654",2021-06-20,1624176000,-29.68083,22.19967
"54654",2021-06-21,1624262400,-29.68083,22.19967
"54654",2021-06-22,1624348800,-29.68083,22.19967
"54654",2021-06-23,1624435200,-29.68083,22.1995
"54654",2021-06-24,1624521600,-29.68083,22.19967
"54654",2021-06-25,1624608000,-29.68083,22.19967
"54654",2021-06-26,1624694400,-29.68067,22.19967
"54654",2021-06-27,1624780800,-29.68067,22.19967
"54654",2021-06-28,1624867200,-29.68083,22.19967
"54654",2021-06-29,1624953600,-29.68083,22.19967
"54654",2021-06-30,1625040000,-29.68083,22.19967
"54654",2021-07-01,1625126400,-29.68083,22.19967
"54654",2021-07-02,1625212800,-29.68083,22.19967
"54654",2021-07-03,1625299200,-29.68083,22.19967
"54654",2021-07-04,1625385600,-29.68083,22.19967
"54654",2021-07-05,1625472000,-29.68083,22.19967
"54654",2021-07-06,1625558400,-29.68083,22.19967
"54654",2021-07-07,1625644800,-29.68083,22.19967
"54654",2021-07-08,1625731200,-29.68083,22.19967
"54654",2021-07-09,1625817600,-29.68083,22.19967
"54654",2021-07-10,1625904000,-29.68083,22.19967
"54654",2021-07-11,1625990400,-29.68083,22.19967
"54654",2021-07-12,1626076800,-29.68083,22.19967
"54654",2021-07-13,1626163200,-29.68083,22.19967
"54654",2021-07-14,1626249600,-29.68083,22.19967
"54654",2021-07-15,1626336000,-29.68083,22.19967
"54654",2021-07-16,1626422400,-29.68083,22.19967
"54654",2021-07-17,1626508800,-29.68083,22.19967
"54654",2021-07-18,1626595200,-29.68083,22.19967
"54654",2021-07-19,1626681600,-29.68083,22.19967
"54654",2021-07-20,1626768000,-29.68083,22.19967
"54654",2021-07-21,1626854400,-29.68083,22.19967
"54654",2021-07-22,1626940800,-29.68083,22.19967
"54654",2021-07-23,1627027200,-29.68083,22.19967
"54654",2021-07-24,1627113600,-29.68083,22.19967
"54654",2021-07-25,1627200000,-29.68083,22.19967
"54654",2021-07-26,1627286400,-29.68083,22.19967
"54654",2021-07-27,1627372800,-29.68083,22.19967
"54654",2021-07-28,1627459200,-29.68083,22.19967
"54654",2021-07-29,1627545600,-29.68083,22.19967
"54654",2021-07-30,1627632000,-29.68083,22.19967
"54654",2021-07-31,1627718400,-29.68083,22.19967
"54654",2021-08-01,1627804800,-29.68083,22.19967
"54654",2021-08-02,1627891200,-29.68083,22.19967
"54654",2021-08-03,1627977600,-29.68083,22.19967
"54654",2021-08-04,1628064000,-29.68083,22.19967
"54654",2021-08-05,1628150400,-29.68083,22.19967
"54654",2021-08-06,1628236800,-29.68083,22.19967
"54654",2021-08-07,1628323200,-29.68083,22.1995
"54654",2021-08-08,1628409600,-29.68083,22.19967
"54654",2021-08-09,1628496000,-29.68067,22.19983
"54654",2021-08-10,1628582400,-29.68083,22.1995
"54654",2021-08-11,1628668800,-29.68083,22.19967
"54654",2021-08-12,1628766000,-29.68083,22.19967
"54654",2021-08-16,1629154800,-29.68083,22.19967
"54654",2021-08-17,1629187200,-29.68083,22.19967
"54654",2021-08-18,1629273600,-29.68083,22.19967
"54654",2021-08-19,1629360000,-29.68083,22.19967
"54654",2021-08-20,1629446400,-29.68083,22.19967
"54654",2021-08-21,1629532800,-29.68083,22.19967
"54654",2021-08-22,1629619200,-29.68067,22.19967
"54654",2021-08-23,1629705600,-29.68083,22.19967
"54654",2021-08-24,1629792000,-29.68083,22.19967
"54654",2021-08-25,1629878400,-29.68083,22.19967
"54654",2021-08-26,1629964800,-29.68083,22.19967
"54654",2021-08-27,1630051200,-29.68083,22.19967
"54654",2021-08-28,1630137600,-29.68067,22.19967
"54654",2021-08-29,1630224000,-29.68083,22.19967
"54654",2021-08-30,1630310400,-29.68083,22.19967
"54654",2021-08-31,1630396800,-29.68083,22.19967
"54654",2021-09-01,1630483200,-29.68083,22.19967
"54654",2021-09-02,1630569600,-29.68083,22.19967
"54654",2021-09-03,1630656000,-29.68083,22.19967
"54654",2021-09-04,1630742400,-29.68083,22.19967
"54654",2021-09-05,1630828800,-29.68083,22.19967
"54654",2021-09-06,1630915200,-29.68083,22.19967
"54654",2021-09-07,1631001600,-29.68083,22.19967
"54654",2021-09-08,1631088000,-29.68083,22.1995
"54654",2021-09-09,1631174400,-29.68083,22.19967
"54654",2021-09-10,1631260800,-29.68083,22.19967
"54654",2021-09-11,1631347200,-29.68083,22.19967
"54654",2021-09-12,1631433600,-29.68083,22.1995
"54654",2021-09-13,1631520000,-29.68083,22.1995
"54654",2021-09-14,1631606400,-29.68083,22.19967
"54654",2021-09-15,1631692800,-29.68083,22.19967
"54654",2021-09-16,1631779200,-29.68083,22.19967
"54654",2021-09-17,1631865600,-29.68083,22.19967
"54654",2021-09-18,1631952000,-29.68083,22.19967
"54654",2021-09-19,1632038400,-29.68083,22.19967
"54654",2021-09-20,1632124800,-29.68083,22.19967
"54654",2021-09-21,1632211200,-29.68083,22.19967
"54654",2021-09-22,1632297600,-29.68083,22.19967
"54654",2021-09-23,1632384000,-29.68083,22.19967
"54654",2021-09-24,1632470400,-29.68083,22.19967
"54654",2021-09-25,1632556800,-29.68083,22.19967
"54654",2021-09-26,1632643200,-29.68083,22.19983
"54654",2021-09-27,1632729600,-29.68083,22.19967
"54654",2021-09-28,1632816000,-29.68083,22.19983
"54654",2021-09-29,1632902400,-29.68083,22.19983
"54654",2021-09-30,1632988800,-29.68083,22.19967
"54654",2021-10-01,1633075200,-29.68083,22.19967
"54654",2021-10-02,1633161600,-29.68083,22.19967
"54654",2021-10-03,1633248000,-29.68083,22.19967
"54654",2021-10-04,1633334400,-29.68083,22.19967
"54654",2021-10-05,1633420800,-29.68083,22.19967
"54654",2021-10-06,1633507200,-29.68083,22.19967
"54654",2021-10-07,1633593600,-29.68083,22.19967
"54654",2021-10-08,1633680000,-29.68083,22.19967
"54654",2021-10-09,1633766400,-29.68083,22.19967
"54654",2021-10-10,1633852800,-29.68083,22.19967
"54654",2021-10-11,1633939200,-29.68083,22.19983
"54654",2021-10-12,1634025600,-29.68083,22.19983
"54654",2021-10-13,1634112000,-29.68083,22.19983
"54654",2021-10-14,1634198400,-29.68083,22.19983
"54654",2021-10-15,1634284800,-29.68083,22.19967
"54654",2021-10-16,1634371200,-29.68083,22.19967
"54654",2021-10-17,1634457600,-29.68083,22.19967