"ID","date","Date.Time","Latitude.N.","Longitude.E."
"46082",2012-04-03,1333411200,-31.39567,24.19367
"46082",2012-04-04,1333515600,-31.395,24.19067
"46082",2012-04-05,1333602000,-31.39667,24.19617
"46082",2012-04-06,1333670400,-31.40583,24.20667
"46082",2012-04-07,1333767600,-31.406,24.20583
"46082",2012-04-08,1333861200,-31.39,24.20233
"46082",2012-04-09,1333947600,-31.40833,24.20183
"46082",2012-04-10,1334034000,-31.40767,24.20133
"46082",2012-04-11,1334120400,-31.4075,24.202
"46082",2012-04-12,1334206800,-31.40783,24.20083
"46082",2012-04-13,1334293200,-31.40767,24.19983
"46082",2012-04-14,1334379600,-31.40817,24.20183
"46082",2012-04-15,1334455200,-31.39,24.2165
"46082",2012-04-16,1334552400,-31.40717,24.20217
"46082",2012-04-17,1334628000,-31.388,24.2025
"46082",2012-04-18,1334721600,-31.38233,24.20133
"46082",2012-04-19,1334811600,-31.38767,24.20017
"46082",2012-04-20,1334898000,-31.38733,24.19967
"46082",2012-04-21,1334984400,-31.3875,24.2005
"46082",2012-04-22,1335067200,-31.38767,24.2035
"46082",2012-04-23,1335160800,-31.38167,24.20317
"46082",2012-04-24,1335247200,-31.376,24.20767
"46082",2012-04-25,1335330000,-31.20567,24.114
"46082",2012-04-26,1335416400,-31.07967,23.97883
"46082",2012-04-27,1335484800,-30.98367,23.96733
"46082",2012-04-28,1335585600,-30.98517,23.97917
"46082",2012-04-29,1335675600,-30.99333,23.98317
"46082",2012-04-30,1335762000,-30.99167,23.9875
"46082",2012-05-01,1335848400,-30.98567,23.97667
"46082",2012-05-02,1335934800,-30.9875,23.97167
"46082",2012-05-03,1336021200,-30.97533,23.99083
"46082",2012-05-04,1336089600,-30.97517,23.98733
"46082",2012-05-05,1336194000,-30.985,23.9815
"46082",2012-05-06,1336280400,-30.98267,23.992
"46082",2012-05-07,1336366800,-30.98433,23.98533
"46082",2012-05-08,1336435200,-30.98617,23.97783
"46082",2012-05-09,1336539600,-30.947,23.953
"46082",2012-05-10,1336608000,-31.10583,23.68083
"46082",2012-05-11,1336708800,-31.11167,23.603
"46082",2012-05-12,1336798800,-31.0805,23.44317
"46082",2012-05-13,1336874400,-31.08683,23.44033
"46082",2012-05-14,1336953600,-31.092,23.44633
"46082",2012-05-15,1337058000,-31.08817,23.44283
"46082",2012-05-16,1337144400,-31.08417,23.45
"46082",2012-05-17,1337234400,-31.07383,23.44717
"46082",2012-05-18,1337317200,-31.0705,23.43583
"46082",2012-05-19,1337407200,-31.08333,23.4575
"46082",2012-05-20,1337493600,-31.0785,23.44083
"46082",2012-05-21,1337576400,-30.80217,23.22617
"46082",2012-05-22,1337662800,-30.72717,23.09183
"46082",2012-05-23,1337749200,-30.7005,23.0105
"46082",2012-05-24,1337835600,-30.6985,23.009
"46082",2012-05-25,1337922000,-30.701,23.0105
"46082",2012-05-26,1338012000,-30.70383,23.00983
"46082",2012-05-27,1338098400,-30.70017,23.00967
"46082",2012-05-28,1338174000,-30.70117,23.01067
"46082",2012-05-29,1338267600,-30.6695,22.98067
"46082",2012-05-30,1338357600,-30.67017,22.98083
"46082",2012-05-31,1338444000,-30.673,23.00617
"46082",2012-06-01,1338530400,-30.6665,23.00317
"46082",2012-06-02,1338616800,-30.667,23.00383
"46082",2012-06-03,1338688800,-30.6695,23.00783
"46082",2012-06-04,1338789600,-30.6785,23.0095
"46082",2012-06-05,1338872400,-30.67833,23.00967
"46082",2012-06-06,1338962400,-30.6805,23.01
"46082",2012-06-07,1339048800,-30.6675,23.00517
"46082",2012-06-08,1339131600,-30.66733,23.00833
"46082",2012-06-09,1339221600,-30.67283,23.004
"46082",2012-06-10,1339315200,-30.66867,23.00883
"46082",2012-06-11,1339394400,-30.668,23.00783
"46082",2012-06-12,1339488000,-30.667,23.00233
"46082",2012-06-13,1339567200,-30.6755,23.00317
"46082",2012-06-14,1339653600,-30.65767,22.99283
"46082",2012-06-15,1339740000,-30.67117,23.00483
"46082",2012-06-16,1339822800,-30.67233,23.00567
"46082",2012-06-17,1339909200,-30.67467,23.00483
"46082",2012-06-18,1339977600,-30.66467,23.01817
"46082",2012-06-19,1340064000,-30.66867,23.023
"46082",2012-06-20,1340179200,-30.66467,23.02533
"46082",2012-06-21,1340247600,-30.65817,23.02533
"46082",2012-06-22,1340341200,-30.6665,23.02383
"46082",2012-06-23,1340427600,-30.668,23.0255
"46082",2012-06-24,1340524800,-30.668,23.00967
"46082",2012-06-25,1340600400,-30.6735,23.00767
"46082",2012-06-26,1340686800,-30.67267,23.00733
"46082",2012-06-27,1340773200,-30.65717,23.024
"46082",2012-06-28,1340863200,-30.66767,23.02567
"46082",2012-06-29,1340946000,-30.664,23.01717
"46082",2012-06-30,1341036000,-30.662,23.02933
"46082",2012-07-01,1341122400,-30.6575,23.02617
"46082",2012-07-02,1341205200,-30.66717,23.0255
"46082",2012-07-03,1341295200,-30.65767,23.02617
"46082",2012-07-04,1341381600,-30.65683,23.02567
"46082",2012-07-05,1341475200,-30.65883,23.02783
"46082",2012-07-06,1341532800,-30.658,23.02517
"46082",2012-07-07,1341619200,-30.65717,23.02383
"46082",2012-07-08,1341727200,-30.66583,23.01883
"46082",2012-07-09,1341813600,-30.66733,23.0265
"46082",2012-07-10,1341900000,-30.655,23.0295
"46082",2012-07-11,1341993600,-30.657,23.02783
"46082",2012-07-12,1342080000,-30.66183,23.03017
"46082",2012-07-13,1342159200,-30.66617,23.02717
"46082",2012-07-14,1342231200,-30.66567,23.03017
"46082",2012-07-15,1342310400,-30.6655,23.02983
"46082",2012-07-16,1342407600,-30.66617,23.0305
"46082",2012-07-17,1342501200,-30.666,23.03
"46082",2012-07-18,1342591200,-30.66683,23.02567
"46082",2012-07-19,1342677600,-30.66367,23.02867
"46082",2012-07-20,1342760400,-30.66667,23.02533
"46082",2012-07-21,1342857600,-30.669,23.02767
"46082",2012-07-22,1342936800,-30.66483,23.028
"46082",2012-07-23,1343019600,-30.66683,23.02633
"46082",2012-07-24,1343116800,-30.66117,23.031
"46082",2012-07-25,1343192400,-30.66933,23.03433
"46082",2012-07-26,1343278800,-30.66517,23.02933
"46082",2012-07-27,1343368800,-30.67283,23.03067
"46082",2012-07-28,1343451600,-30.66667,23.031
"46082",2012-07-29,1343520000,-30.66667,23.02767
"46082",2012-07-30,1343628000,-30.6625,23.02883
"46082",2012-07-31,1343700000,-30.66883,23.03483
"46082",2012-08-01,1343800800,-30.66317,23.02883
"46082",2012-08-02,1343887200,-30.66683,23.0275
"46082",2012-08-03,1343962800,-30.66617,23.02783
"46082",2012-08-04,1344045600,-30.6665,23.028
"46082",2012-08-05,1344142800,-30.672,23.02817
"46082",2012-08-06,1344232800,-30.6575,23.03467
"46082",2012-08-07,1344326400,-30.65833,23.03467
"46082",2012-08-08,1344402000,-30.6565,23.03133
"46082",2012-08-09,1344488400,-30.668,23.036
"46082",2012-08-10,1344578400,-30.665,23.02933
"46082",2012-08-11,1344664800,-30.66417,23.03133
"46082",2012-08-12,1344729600,-30.6565,23.02633
"46082",2012-08-13,1344834000,-30.66533,23.02883
"46082",2012-08-14,1344920400,-30.67367,23.02917
"46082",2012-08-15,1345006800,-30.66867,23.02467
"46082",2012-08-16,1345093200,-30.66517,23.03033
"46082",2012-08-17,1345190400,-30.65733,23.03033
"46082",2012-08-18,1345266000,-30.66717,23.0265
"46082",2012-08-19,1345352400,-30.6685,23.026
"46082",2012-08-20,1345438800,-30.66917,23.02583
"46082",2012-08-21,1345528800,-30.668,23.02633
"46082",2012-08-22,1345615200,-30.669,23.02683
"46082",2012-08-23,1345701600,-30.73217,23.0715
"46082",2012-08-24,1345784400,-30.92283,23.24767
"46082",2012-08-25,1345852800,-31.16767,23.521
"46082",2012-08-26,1345957200,-31.40933,23.77283
"46082",2012-08-27,1346043600,-31.41133,23.76917
"46082",2012-08-28,1346126400,-31.41117,23.7695
"46082",2012-08-29,1346216400,-31.412,23.7715
"46082",2012-08-30,1346292000,-31.41367,23.76867
"46082",2012-08-31,1346389200,-31.41033,23.76883
"46082",2012-09-01,1346475600,-31.41483,23.77017
"46082",2012-09-02,1346562000,-31.42117,23.763
"46082",2012-09-03,1346648400,-31.41517,23.77033
"46082",2012-09-04,1346734800,-31.42017,23.77017
"46082",2012-09-05,1346810400,-31.41033,23.77
"46082",2012-09-06,1346907600,-31.42033,23.77317
"46082",2012-09-07,1346990400,-31.41967,23.77567
"46082",2012-09-08,1347080400,-31.41317,23.785
"46082",2012-09-09,1347166800,-31.41567,23.78717
"46082",2012-09-10,1347249600,-31.41417,23.7995
"46082",2012-09-11,1347336000,-31.411,23.78117
"46082",2012-09-12,1347422400,-31.41967,23.77583
"46082",2012-09-13,1347508800,-31.411,23.7815
"46082",2012-09-14,1347595200,-31.41133,23.77467
"46082",2012-09-15,1347681600,-31.412,23.784
"46082",2012-09-16,1347768000,-31.4125,23.78383
"46082",2012-09-17,1347854400,-31.422,23.78417
"46082",2012-09-18,1347926400,-31.41,23.78167
"46082",2012-09-19,1348027200,-31.41317,23.78617
"46082",2012-09-20,1348117200,-31.40883,23.7855
"46082",2012-09-21,1348203600,-31.4185,23.78067
"46082",2012-09-22,1348286400,-31.418,23.79317
"46082",2012-09-23,1348372800,-31.41133,23.78483
"46082",2012-09-24,1348459200,-31.41217,23.78333
"46082",2012-09-25,1348545600,-31.4255,23.77983
"46082",2012-09-26,1348632000,-31.4215,23.7855
"46082",2012-09-27,1348718400,-31.41283,23.78417
"46082",2012-09-28,1348804800,-31.41867,23.79417
"46082",2012-09-29,1348894800,-31.42367,23.78267
"46082",2012-09-30,1348977600,-31.41283,23.781
"46082",2012-10-01,1349064000,-31.41317,23.781
"46082",2012-10-02,1349143200,-31.414,23.76783
"46082",2012-10-03,1349236800,-31.41483,23.76917
"46082",2012-10-04,1349308800,-31.421,23.7745
"46082",2012-10-05,1349409600,-31.412,23.78083
"46082",2012-10-06,1349496000,-31.41183,23.78383
"46082",2012-10-07,1349582400,-31.4185,23.77367
"46082",2012-10-08,1349668800,-31.4195,23.77767
"46082",2012-10-09,1349751600,-31.4125,23.78383
"46082",2012-10-10,1349841600,-31.42133,23.78733
"46082",2012-10-11,1349924400,-31.393,23.85683
"46082",2012-10-12,1.35e+09,-31.41267,24.03433
"46082",2012-10-13,1350097200,-31.41083,24.037
"46082",2012-10-14,1350187200,-31.37517,24.1945
"46082",2012-10-15,1350270000,-31.38383,24.20383
"46082",2012-10-16,1350356400,-31.3925,24.20433
"46082",2012-10-17,1350432000,-31.39683,24.22083
"46082",2012-10-18,1350532800,-31.40133,24.22733
"46082",2012-10-19,1350615600,-31.40233,24.217
"46082",2012-10-20,1350698400,-31.39833,24.18967
"46082",2012-10-21,1350788400,-31.38833,24.2015
"46082",2012-10-22,1350878400,-31.3875,24.20067
"46082",2012-10-23,1350964800,-31.38783,24.20217
"46082",2012-10-24,1351047600,-31.40683,24.19483
"46082",2012-10-25,1351134000,-31.39067,24.21217
"46082",2012-10-26,1351224000,-31.38267,24.19933
"46082",2012-10-27,1351296000,-31.423,24.21183
"46082",2012-10-28,1351382400,-31.42383,24.212
"46082",2012-10-29,1351468800,-31.42317,24.21117
"46082",2012-10-30,1351555200,-31.40783,24.20933
"46082",2012-10-31,1351656000,-31.38833,24.20333
"46082",2012-11-01,1351742400,-31.40867,24.19267
"46082",2012-11-02,1351828800,-31.4095,24.20833
"46082",2012-11-03,1351900800,-31.40933,24.204
"46082",2012-11-04,1351998000,-31.39583,24.2015
"46082",2012-11-05,1352088000,-31.38933,24.21383
"46082",2012-11-06,1352170800,-31.39317,24.22267
"46082",2012-11-07,1352246400,-31.385,24.21767
"46082",2012-11-08,1352343600,-31.3845,24.21967
"46082",2012-11-09,1352419200,-31.382,24.20617
"46082",2012-11-10,1352520000,-31.39183,24.198
"46082",2012-11-11,1352602800,-31.38517,24.20517
"46082",2012-11-12,1352685600,-31.38467,24.20333
"46082",2012-11-13,1352775600,-31.38817,24.20117
"46082",2012-11-14,1352862000,-31.39867,24.19533
"46082",2012-11-15,1352948400,-31.402,24.19583
"46082",2012-11-16,1353034800,-31.39867,24.1945
"46082",2012-11-17,1353117600,-31.39883,24.19467
"46082",2012-11-18,1353218400,-31.39867,24.1945
"46082",2012-11-19,1353304800,-31.3985,24.1945
"46082",2012-11-20,1353387600,-31.39867,24.1945
"46082",2012-11-21,1353466800,-31.39867,24.19417
"46082",2012-11-22,1353560400,-31.39867,24.1945
"46082",2012-11-23,1353657600,-31.39867,24.1945
"46082",2012-11-24,1353758400,-31.39867,24.1945
"46082",2012-11-25,1353830400,-31.39867,24.1945
"46082",2012-11-26,1353906000,-31.39867,24.19483
"46082",2012-11-27,1354003200,-31.39867,24.1945
"46082",2012-11-28,1354078800,-31.39867,24.1945
"46082",2012-11-29,1354168800,-31.39867,24.1945
"46082",2012-11-30,1354251600,-31.39867,24.195
"46082",2012-12-01,1354334400,-31.39883,24.1945
"46082",2012-12-02,1354435200,-31.39867,24.1945
"46082",2012-12-03,1354521600,-31.39867,24.1945
"46082",2012-12-04,1354597200,-31.39867,24.1945
"46082",2012-12-05,1354680000,-31.39267,24.191
"46082",2012-12-06,1354759200,-31.38667,24.20633
"46082",2012-12-07,1354849200,-31.38333,24.20783
"46082",2012-12-08,1354935600,-31.38,24.1665
"46082",2012-12-09,1355011200,-31.38833,24.205
"46082",2012-12-10,1355104800,-31.3835,24.20417
"46082",2012-12-11,1355194800,-31.38267,24.20333
"46082",2012-12-12,1355270400,-31.39017,24.21617
"46082",2012-12-13,1355356800,-31.36117,24.20567
"46082",2012-12-14,1355450400,-31.35833,24.20383
"46082",2012-12-15,1355540400,-31.35833,24.20083
"46082",2012-12-16,1355623200,-31.3575,24.19983
"46082",2012-12-17,1355713200,-31.35583,24.21
"46082",2012-12-18,1355799600,-31.35567,24.21
"46082",2012-12-19,1355875200,-31.35717,24.21067
"46082",2012-12-20,1355968800,-31.3565,24.21183
"46082",2012-12-21,1356048000,-31.35633,24.21083
"46082",2012-12-22,1356134400,-31.35833,24.20467
"46082",2012-12-23,1356220800,-31.35683,24.2035
"46082",2012-12-24,1356307200,-31.35967,24.2045
"46082",2012-12-25,1356408000,-31.35633,24.203
"46082",2012-12-26,1356490800,-31.35617,24.21017
"46082",2012-12-27,1356566400,-31.35983,24.21183
"46082",2012-12-28,1356652800,-31.35733,24.204
"46082",2012-12-29,1356757200,-31.36017,24.20683
"46082",2012-12-30,1356847200,-31.35983,24.20683
"46082",2012-12-31,1356933600,-31.35933,24.20667
"46082",2013-01-01,1357027200,-31.35917,24.20667
"46082",2013-01-02,1357099200,-31.35917,24.206
"46082",2013-01-03,1357171200,-31.35883,24.20683
"46082",2013-01-04,1357268400,-31.35733,24.203
"46082",2013-01-05,1357354800,-31.355,24.21083
"46082",2013-01-06,1357441200,-31.35533,24.2095
"46082",2013-01-07,1357527600,-31.35633,24.20933
"46082",2013-01-08,1357603200,-31.38783,24.21717
"46082",2013-01-09,1357689600,-31.386,24.215
"46082",2013-01-10,1357786800,-31.38783,24.21933
"46082",2013-01-11,1357862400,-31.37967,24.20883
"46082",2013-01-12,1357959600,-31.358,24.2045
"46082",2013-01-13,1358049600,-31.3595,24.20467
"46082",2013-01-14,1358128800,-31.374,24.20883
"46082",2013-01-15,1358218800,-31.38317,24.20317
"46082",2013-01-16,1358305200,-31.35683,24.20383
"46082",2013-01-17,1358380800,-31.35817,24.2035
"46082",2013-01-18,1358467200,-31.35717,24.20383
"46082",2013-01-19,1358568000,-31.35717,24.2035
"46082",2013-01-20,1358658000,-31.3575,24.20383
"46082",2013-01-21,1358748000,-31.35717,24.20367
"46082",2013-01-22,1358823600,-31.35767,24.20467
"46082",2013-01-23,1358899200,-31.357,24.204
"46082",2013-01-24,1359003600,-31.357,24.20383
"46082",2013-01-25,1359090000,-31.35717,24.20383
"46082",2013-01-26,1359176400,-31.35717,24.20367
"46082",2013-01-27,1359262800,-31.357,24.20383
"46082",2013-01-28,1359352800,-31.35717,24.20383
"46082",2013-01-29,1359435600,-31.35717,24.20383
"46082",2013-01-30,1359518400,-31.35733,24.20383
"46082",2013-01-31,1359619200,-31.357,24.20383
"46082",2013-02-01,1359694800,-31.35717,24.20383
"46082",2013-02-02,1359770400,-31.35717,24.20383
"46082",2013-02-03,1359864000,-31.40633,24.1865
"46082",2013-02-04,1359950400,-31.40033,24.18883
"46082",2013-02-05,1360036800,-31.4005,24.18817
"46082",2013-02-06,1360123200,-31.3995,24.191
"46082",2013-02-07,1360206000,-31.39983,24.1885
"46082",2013-02-08,1360288800,-31.40317,24.18917
"46082",2013-02-09,1360382400,-31.4,24.188
"46082",2013-02-10,1360461600,-31.39617,24.19033
"46082",2013-02-11,1360555200,-31.40067,24.1885
"46082",2013-02-12,1360641600,-31.39933,24.18833
"46082",2013-02-13,1360724400,-31.39833,24.188
"46082",2013-02-14,1360814400,-31.39867,24.18667
"46082",2013-02-15,1360900800,-31.3985,24.18667
"46082",2013-02-16,1360987200,-31.399,24.18933
"46082",2013-02-17,1361073600,-31.39883,24.19
"46082",2013-02-18,1361160000,-31.39917,24.18667
"46082",2013-02-19,1361246400,-31.405,24.18633
"46082",2013-02-20,1361332800,-31.39883,24.18783
"46082",2013-02-21,1361419200,-31.39933,24.18867
"46082",2013-02-22,1361512800,-31.40933,24.18733
"46082",2013-02-23,1361592000,-31.40467,24.1865
"46082",2013-02-24,1361664000,-31.4075,24.18767
"46082",2013-02-25,1361757600,-31.406,24.1915
"46082",2013-02-26,1361851200,-31.40817,24.184
"46082",2013-02-27,1361937600,-31.40817,24.184
"46082",2013-02-28,1362016800,-31.40817,24.18383
"46082",2013-03-01,1362110400,-31.4015,24.19067
"46082",2013-03-02,1362196800,-31.39917,24.18783
"46082",2013-03-03,1362283200,-31.39883,24.18633
"46082",2013-03-04,1362369600,-31.39867,24.18833
"46082",2013-03-05,1362456000,-31.39867,24.18633
"46082",2013-03-06,1362542400,-31.40017,24.189
"46082",2013-03-07,1362621600,-31.4,24.1855
"46082",2013-03-08,1362715200,-31.39883,24.18717
"46082",2013-03-09,1362801600,-31.39967,24.18767
"46082",2013-03-10,1362888000,-31.399,24.189
"46082",2013-03-11,1362974400,-31.39933,24.18783
"46082",2013-03-12,1363060800,-31.39967,24.18833
"46082",2013-03-13,1363147200,-31.39883,24.185
"46082",2013-03-14,1363233600,-31.39933,24.18817
"46082",2013-03-15,1363320000,-31.398,24.1885
"46082",2013-03-16,1363406400,-31.40017,24.18567
"46082",2013-03-17,1363492800,-31.399,24.189
"46082",2013-03-18,1363579200,-31.39833,24.1865
"46082",2013-03-19,1363665600,-31.40817,24.184
"46082",2013-03-20,1363755600,-31.39983,24.1865
"46082",2013-03-21,1363842000,-31.40783,24.18417
"46082",2013-03-22,1363924800,-31.4095,24.185
"46082",2013-03-23,1364004000,-31.40967,24.1845
"46082",2013-03-24,1364101200,-31.40967,24.1825
"46082",2013-03-25,1364184000,-31.40717,24.18683
"46082",2013-03-26,1364256000,-31.39883,24.18633
"46082",2013-03-27,1364342400,-31.4055,24.19067
"46082",2013-03-28,1364436000,-31.398,24.18833
"46082",2013-03-29,1364522400,-31.40917,24.185
"46082",2013-03-30,1364601600,-31.398,24.18567
"46082",2013-03-31,1364706000,-31.38183,24.205
"46082",2013-04-01,1364792400,-31.37733,24.219
"46082",2013-04-02,1364878800,-31.3825,24.2005
"46082",2013-04-03,1364965200,-31.40017,24.18933
"46082",2013-04-04,1365051600,-31.399,24.189
"46082",2013-04-05,1365138000,-31.4055,24.19117
"46082",2013-04-06,1365224400,-31.40517,24.19517
"46082",2013-04-07,1365303600,-31.39217,24.21733
"46082",2013-04-08,1365397200,-31.3855,24.20583
"46082",2013-04-09,1365480000,-31.383,24.20317
"46082",2013-04-10,1365570000,-31.38317,24.20067
"46082",2013-04-11,1365656400,-31.38183,24.2055
"46082",2013-04-12,1365742800,-31.3865,24.206
"46082",2013-04-13,1365829200,-31.3855,24.20567
"46082",2013-04-14,1365915600,-31.38567,24.20583
"46082",2013-04-15,1366002000,-31.38583,24.20617
"46082",2013-04-16,1366088400,-31.3835,24.20367
"46082",2013-04-17,1366174800,-31.384,24.20217
"46082",2013-04-18,1366243200,-31.38333,24.203
"46082",2013-04-19,1366351200,-31.3835,24.20533
"46082",2013-04-20,1366434000,-31.38183,24.20617
"46082",2013-04-21,1366520400,-31.38667,24.20233
"46082",2013-04-22,1366606800,-31.3895,24.21833
"46082",2013-04-23,1366693200,-31.392,24.22167
"46082",2013-04-24,1366779600,-31.39533,24.2195
"46082",2013-04-25,1366866000,-31.39483,24.2225
"46082",2013-04-26,1366952400,-31.40567,24.21383
"46082",2013-04-27,1367038800,-31.406,24.20467
"46082",2013-04-28,1367125200,-31.39467,24.222
"46082",2013-04-29,1367211600,-31.395,24.2225
"46082",2013-04-30,1367298000,-31.39483,24.22217
"46082",2013-05-01,1367384400,-31.394,24.221
"46082",2013-05-02,1367470800,-31.3895,24.22067
"46082",2013-05-03,1367557200,-31.38917,24.21967
"46082",2013-05-04,1367643600,-31.3895,24.22133
"46082",2013-05-05,1367733600,-31.393,24.22017
"46082",2013-05-06,1367816400,-31.39017,24.21417
"46082",2013-05-07,1367906400,-31.39183,24.21467
"46082",2013-05-08,1367989200,-31.39117,24.2185
"46082",2013-05-09,1368075600,-31.3835,24.22017
"46082",2013-05-10,1368165600,-31.38867,24.22017
"46082",2013-05-11,1368252000,-31.38567,24.2055
"46082",2013-05-12,1368338400,-31.39067,24.21683
"46082",2013-05-13,1368424800,-31.38783,24.20417
"46082",2013-05-14,1368511200,-31.3835,24.2055
"46082",2013-05-15,1368594000,-31.39067,24.22017
"46082",2013-05-16,1368680400,-31.391,24.21983
"46082",2013-05-17,1368766800,-31.38317,24.22483
"46082",2013-05-18,1368856800,-31.40683,24.1905
"46082",2013-05-19,1368939600,-31.40583,24.19067
"46082",2013-05-20,1369026000,-31.40567,24.19117
"46082",2013-05-21,1369112400,-31.406,24.1905
"46082",2013-05-22,1369198800,-31.40633,24.18717
"46082",2013-05-23,1369267200,-31.408,24.199
"46082",2013-05-24,1369364400,-31.39833,24.18567
"46082",2013-05-25,1369440000,-31.40433,24.18167
"46082",2013-05-26,1369533600,-31.39783,24.19833
"46082",2013-05-27,1369630800,-31.399,24.185
"46082",2013-05-28,1369728000,-31.40717,24.18733
"46082",2013-05-29,1369792800,-31.39783,24.18783
"46082",2013-05-30,1369890000,-31.39783,24.18783
"46082",2013-05-31,1369980000,-31.39833,24.18683
"46082",2013-06-01,1370062800,-31.39833,24.18583
"46082",2013-06-02,1370149200,-31.398,24.18867
"46082",2013-06-03,1370235600,-31.4045,24.18867
"46082",2013-06-04,1370325600,-31.40567,24.195
"46082",2013-06-05,1370412000,-31.39817,24.18867
"46082",2013-06-06,1370505600,-31.40733,24.18083
"46082",2013-06-07,1370592000,-31.40467,24.182
"46082",2013-06-08,1370667600,-31.39817,24.18783
"46082",2013-06-09,1370736000,-31.398,24.18967
"46082",2013-06-10,1370858400,-31.40983,24.18417
"46082",2013-06-11,1370926800,-31.39983,24.18533
"46082",2013-06-12,1371024000,-31.40417,24.18133
"46082",2013-06-13,1371099600,-31.39883,24.18533
"46082",2013-06-14,1371186000,-31.3995,24.18517
"46082",2013-06-15,1371261600,-31.39817,24.18633
"46082",2013-06-16,1371369600,-31.408,24.1905
"46082",2013-06-17,1371448800,-31.40633,24.191
"46082",2013-06-18,1371535200,-31.40667,24.1905
"46082",2013-06-19,1371618000,-31.40067,24.183
"46082",2013-06-20,1371704400,-31.40433,24.18133
"46082",2013-06-21,1371801600,-31.408,24.18067
"46082",2013-06-22,1371873600,-31.40733,24.19267
"46082",2013-06-23,1371963600,-31.40617,24.191
"46082",2013-06-24,1372053600,-31.407,24.1905
"46082",2013-06-25,1372140000,-31.4075,24.19817
"46082",2013-06-26,1372204800,-31.40717,24.2025
"46082",2013-06-27,1372312800,-31.40817,24.20183
"46082",2013-06-28,1372399200,-31.4065,24.2045
"46082",2013-06-29,1372485600,-31.408,24.20017
"46082",2013-06-30,1372572000,-31.40333,24.1825
"46082",2013-07-01,1372654800,-31.398,24.18683
"46082",2013-07-02,1372744800,-31.4075,24.19817
"46082",2013-07-03,1372831200,-31.41417,24.03333
"46082",2013-07-04,1372917600,-31.40717,23.77067
"46082",2013-07-05,1372989600,-31.41033,23.78833
"46082",2013-07-06,1373086800,-31.40933,23.77233
"46082",2013-07-07,1373173200,-31.41967,23.775
"46082",2013-07-08,1373259600,-31.40667,23.7785
"46082",2013-07-09,1373346000,-31.408,23.77883
"46082",2013-07-10,1373432400,-31.412,23.78383
"46082",2013-07-11,1373511600,-31.409,23.7805
"46082",2013-07-12,1373605200,-31.414,23.78117
"46082",2013-07-13,1373691600,-31.4175,23.7865
"46082",2013-07-14,1373778000,-31.41717,23.78617
"46082",2013-07-15,1373864400,-31.40917,23.779
"46082",2013-07-16,1373950800,-31.41717,23.78467
"46082",2013-07-17,1374040800,-31.41683,23.78717
"46082",2013-07-18,1374105600,-31.42133,23.7855
"46082",2013-07-19,1374210000,-31.4195,23.78517
"46082",2013-07-20,1374278400,-31.41117,23.78017
"46082",2013-07-21,1374364800,-31.42117,23.7855
"46082",2013-07-22,1374458400,-31.42117,23.78583
"46082",2013-07-23,1374555600,-31.41783,23.78633
"46082",2013-07-24,1374642000,-31.41667,23.78483
"46082",2013-07-25,1374732000,-31.39817,23.773
"46082",2013-07-26,1374818400,-31.4205,23.78733
"46082",2013-07-27,1374901200,-31.417,23.7845
"46082",2013-07-28,1374969600,-31.41717,23.7845
"46082",2013-07-29,1375077600,-31.41783,23.787
"46082",2013-07-30,1375164000,-31.4185,23.788
"46082",2013-07-31,1375236000,-31.42033,23.78383
"46082",2013-08-01,1375336800,-31.421,23.784
"46082",2013-08-02,1375416000,-31.428,23.775
"46082",2013-08-03,1375495200,-31.4215,23.78817
"46082",2013-08-04,1375592400,-31.42033,23.78367
"46082",2013-08-05,1375678800,-31.41783,23.7865
"46082",2013-08-06,1375765200,-31.42567,23.7745
"46082",2013-08-07,1375851600,-31.4275,23.775
"46082",2013-08-08,1375930800,-31.4175,23.77217
"46082",2013-08-09,1376024400,-31.419,23.77867
"46082",2013-08-10,1376110800,-31.41833,23.79733
"46082",2013-08-11,1376197200,-31.42267,23.80617
"46082",2013-08-12,1376283600,-31.419,23.77667
"46082",2013-08-13,1376370000,-31.42667,23.7745
"46082",2013-08-14,1376456400,-31.4245,23.77283
"46082",2013-08-15,1376524800,-31.435,23.777
"46082",2013-08-16,1376629200,-31.45117,23.78767
"46082",2013-08-17,1376715600,-31.4595,23.791
"46082",2013-08-18,1376802000,-31.4595,23.7915
"46082",2013-08-19,1376892000,-31.45967,23.79117
"46082",2013-08-20,1376978400,-31.459,23.791
"46082",2013-08-21,1377064800,-31.46483,23.7995
"46082",2013-08-22,1377151200,-31.42933,23.77333
"46082",2013-08-23,1377237600,-31.4605,23.791
"46082",2013-08-24,1377320400,-31.45933,23.80133
"46082",2013-08-25,1377410400,-31.44717,23.75967
"46082",2013-08-26,1377493200,-31.45083,23.7535
"46082",2013-08-27,1377561600,-31.45683,23.80283
"46082",2013-08-28,1377648000,-31.445,23.76517
"46082",2013-08-29,1377752400,-31.41967,23.77533
"46082",2013-08-30,1377838800,-31.4195,23.77517
"46082",2013-08-31,1377925200,-31.42117,23.80217
"46082",2013-09-01,1378011600,-31.42,23.8075
"46082",2013-09-02,1378098000,-31.422,23.804
"46082",2013-09-03,1378180800,-31.42883,23.7745
"46082",2013-09-04,1378274400,-31.46317,23.79917
"46082",2013-09-05,1378353600,-31.45383,23.75567
"46082",2013-09-06,1378443600,-31.46467,23.8
"46082",2013-09-07,1378530000,-31.46667,23.76817
"46082",2013-09-08,1378612800,-31.46183,23.80267
"46082",2013-09-09,1378699200,-31.41917,23.77567
"46082",2013-09-10,1378785600,-31.46733,23.7505
"46082",2013-09-11,1378857600,-31.46683,23.7185
"46082",2013-09-12,1378958400,-31.4635,23.72017
"46082",2013-09-13,1379030400,-31.46167,23.72683
"46082",2013-09-14,1379131200,-31.4595,23.72133
"46082",2013-09-15,1379221200,-31.4505,23.7055
"46082",2013-09-16,1379304000,-31.44633,23.7135
"46082",2013-09-17,1379390400,-31.4405,23.70983
"46082",2013-09-18,1379476800,-31.43867,23.70467
"46082",2013-09-19,1379559600,-31.43767,23.692
"46082",2013-09-20,1379635200,-31.44133,23.709
"46082",2013-09-21,1379736000,-31.43933,23.708
"46082",2013-09-22,1379826000,-31.43783,23.693
"46082",2013-09-23,1379908800,-31.43783,23.6945
"46082",2013-09-24,1379995200,-31.43333,23.69667
"46082",2013-09-25,1380081600,-31.43817,23.70583
"46082",2013-09-26,1380153600,-31.43433,23.69717
"46082",2013-09-27,1380254400,-31.43333,23.69667
"46082",2013-09-28,1380333600,-31.43867,23.71483
"46082",2013-09-29,1380430800,-31.45033,23.6985
"46082",2013-09-30,1380510000,-31.448,23.68367
"46082",2013-10-01,1380585600,-31.44733,23.68467
"46082",2013-10-02,1380686400,-31.44617,23.68583
"46082",2013-10-03,1380758400,-31.457,23.71033
"46082",2013-10-04,1380859200,-31.45283,23.705
"46082",2013-10-05,1380931200,-31.45617,23.71
"46082",2013-10-06,1381024800,-31.44167,23.70983
"46082",2013-10-07,1381114800,-31.39683,23.69633
"46082",2013-10-08,1381204800,-31.45017,23.70283
"46082",2013-10-09,1381276800,-31.45017,23.703
"46082",2013-10-10,1381377600,-31.43867,23.70817
"46082",2013-10-11,1381464000,-31.43883,23.70617
"46082",2013-10-12,1381536000,-31.43833,23.71833
"46082",2013-10-13,1381636800,-31.439,23.709
"46082",2013-10-14,1381719600,-31.44767,23.68517
"46082",2013-10-15,1381809600,-31.44,23.70583
"46082",2013-10-16,1381881600,-31.43867,23.70817
"46082",2013-10-17,1381982400,-31.437,23.69683
"46082",2013-10-18,1382068800,-31.437,23.69683
"46082",2013-10-19,1382155200,-31.4355,23.69733
"46082",2013-10-20,1382241600,-31.43433,23.699
"46082",2013-10-21,1382320800,-31.40783,23.76383
"46082",2013-10-22,1382414400,-31.41017,23.76417
"46082",2013-10-23,1382500800,-31.373,23.79033
"46082",2013-10-24,1382587200,-31.36233,23.81183
"46082",2013-10-25,1382670000,-31.36933,23.8035
"46082",2013-10-26,1382760000,-31.38017,24.18983
"46082",2013-10-27,1382842800,-31.388,24.20467
"46082",2013-10-28,1382925600,-31.3885,24.21517
"46082",2013-10-29,1383015600,-31.385,24.21583
"46082",2013-10-30,1383102000,-31.361,24.21983
"46082",2013-10-31,1383188400,-31.356,24.23367
"46082",2013-11-01,1383274800,-31.38217,24.22267
"46082",2013-11-02,1383350400,-31.38383,24.22233
"46082",2013-11-03,1383447600,-31.38433,24.219
"46082",2013-11-04,1383534000,-31.3855,24.21517
"46082",2013-11-05,1383620400,-31.37717,24.23283
"46082",2013-11-06,1383696000,-31.37533,24.23583
"46082",2013-11-07,1383793200,-31.38433,24.2195
"46082",2013-11-08,1383879600,-31.38417,24.22183
"46082",2013-11-09,1383966000,-31.39067,24.22017
"46082",2013-11-10,1384041600,-31.39117,24.22683
"46082",2013-11-11,1384138800,-31.38983,24.2205
"46082",2013-11-12,1384225200,-31.393,24.21667
"46082",2013-11-13,1384311600,-31.39083,24.21883
"46082",2013-11-14,1384387200,-31.39,24.22083
"46082",2013-11-15,1384484400,-31.39017,24.22167
"46082",2013-11-16,1384560000,-31.38217,24.2225
"46082",2013-11-17,1384657200,-31.37983,24.22517
"46082",2013-11-18,1384732800,-31.34867,24.242
"46082",2013-11-19,1384819200,-31.3475,24.24
"46082",2013-11-20,1384916400,-31.383,24.21533
"46082",2013-11-21,1384992000,-31.364,24.20633
"46082",2013-11-22,1385089200,-31.35567,24.22033
"46082",2013-11-23,1385175600,-31.38367,24.2195
"46082",2013-11-24,1385262000,-31.38567,24.2205
"46082",2013-11-25,1385337600,-31.395,24.22567
"46082",2013-11-26,1385434800,-31.38667,24.2155
"46082",2013-11-27,1385521200,-31.38783,24.20183
"46082",2013-11-28,1385611200,-31.38867,24.20017
"46082",2013-11-29,1385694000,-31.38283,24.19867
"46082",2013-11-30,1385769600,-31.3845,24.2025
"46082",2013-12-01,1385863200,-31.3885,24.20367
"46082",2013-12-02,1385942400,-31.38833,24.20267
"46082",2013-12-03,1386028800,-31.37867,24.20767
"46082",2013-12-04,1386126000,-31.398,24.191
"46082",2013-12-05,1386208800,-31.39783,24.191
"46082",2013-12-06,1386288000,-31.39267,24.2185
"46082",2013-12-07,1386385200,-31.38717,24.2015
"46082",2013-12-08,1386468000,-31.3825,24.20067
"46082",2013-12-09,1386554400,-31.3875,24.2015
"46082",2013-12-10,1386640800,-31.3905,24.21717
"46082",2013-12-11,1386730800,-31.42983,24.23633
"46082",2013-12-12,1386806400,-31.432,24.243
"46082",2013-12-13,1386900000,-31.4395,24.23567
"46082",2013-12-14,1386990000,-31.43233,24.24633
"46082",2013-12-15,1387076400,-31.4355,24.26233
"46082",2013-12-16,1387152000,-31.439,24.23583
"46082",2013-12-17,1387238400,-31.44033,24.22967
"46082",2013-12-18,1387335600,-31.43517,24.2275
"46082",2013-12-19,1387422000,-31.43617,24.22733
"46082",2013-12-20,1387519200,-31.436,24.2275
"46082",2013-12-21,1387594800,-31.436,24.22767
"46082",2013-12-22,1387692000,-31.436,24.2275
"46082",2013-12-23,1387774800,-31.436,24.2275
"46082",2013-12-24,1387861200,-31.43617,24.2275
"46082",2013-12-25,1387947600,-31.436,24.2275
"46082",2013-12-26,1388037600,-31.436,24.2275
"46082",2013-12-27,1388131200,-31.436,24.2275
"46082",2013-12-28,1388210400,-31.436,24.22767
"46082",2013-12-29,1388304000,-31.436,24.2275
"46082",2013-12-30,1388383200,-31.436,24.2275
"46082",2013-12-31,1388476800,-31.436,24.22733
"46082",2014-01-01,1388556000,-31.436,24.2275
"46082",2014-01-02,1388642400,-31.436,24.2275
"46082",2014-01-03,1388728800,-31.436,24.22733
"46082",2014-01-04,1388815200,-31.436,24.2275
"46082",2014-01-05,1388908800,-31.436,24.2275
"46082",2014-01-07,1389074400,-31.436,24.2275
"46082",2014-01-08,1389160800,-31.43617,24.2275
"46082",2014-01-09,1389247200,-31.436,24.2275
"46082",2014-01-10,1389340800,-31.43617,24.2275
"46082",2014-01-11,1389420000,-31.43617,24.2275
"46082",2014-01-12,1389502800,-31.43617,24.22767
"46082",2014-01-13,1389582000,-31.43617,24.2275
"46082",2014-01-14,1389675600,-31.43533,24.22717
"46082",2014-01-15,1389744000,-31.434,24.22733
"46082",2014-01-16,1389830400,-31.4335,24.22717
"46082",2014-01-17,1389916800,-31.43383,24.22667
"46082",2014-01-18,1390014000,-31.43367,24.22417
"46082",2014-01-19,1390104000,-31.4295,24.22433
"46082",2014-01-20,1390176000,-31.4275,24.22283
"46082",2014-01-21,1390276800,-31.42767,24.22333
"46082",2014-01-22,1390348800,-31.42983,24.22467
"46082",2014-01-23,1390435200,-31.42983,24.22517
"46082",2014-01-24,1390528800,-31.42667,24.22133
"46082",2014-01-25,1390622400,-31.429,24.223
"46082",2014-01-26,1390694400,-31.40617,24.2235
"46082",2014-01-27,1390780800,-31.42983,24.229
"46082",2014-01-28,1390867200,-31.4265,24.22733
"46082",2014-01-29,1390953600,-31.42933,24.227
"46082",2014-01-30,1391054400,-31.40083,24.22717
"46082",2014-01-31,1391137200,-31.40133,24.22667
"46082",2014-02-01,1391227200,-31.42917,24.2235
"46082",2014-02-02,1391313600,-31.42817,24.225
"46082",2014-02-03,1391400000,-31.42817,24.22533
"46082",2014-02-04,1391486400,-31.4285,24.2235
"46082",2014-02-05,1391572800,-31.4085,24.21583
"46082",2014-02-06,1391659200,-31.391,24.21633
"46082",2014-02-07,1391745600,-31.3875,24.20083
"46082",2014-02-08,1391832000,-31.3995,24.19083
"46082",2014-02-09,1391918400,-31.3995,24.18883
"46082",2014-02-10,1392004800,-31.41,24.18517
"46082",2014-02-11,1392091200,-31.4,24.18833
"46082",2014-02-12,1392177600,-31.40967,24.1855
"46082",2014-02-13,1392260400,-31.40833,24.18467
"46082",2014-02-14,1392336000,-31.40483,24.18717
"46082",2014-02-15,1392429600,-31.39833,24.19033
"46082",2014-02-16,1392519600,-31.3995,24.18967
"46082",2014-02-17,1392606000,-31.39967,24.19117
"46082",2014-02-18,1392681600,-31.40033,24.18767
"46082",2014-02-19,1392775200,-31.4005,24.1875
"46082",2014-02-20,1392854400,-31.39967,24.18883
"46082",2014-02-21,1392955200,-31.39983,24.19
"46082",2014-02-22,1393027200,-31.39933,24.18967
"46082",2014-02-23,1393128000,-31.4005,24.18967
"46082",2014-02-24,1393200000,-31.3995,24.1875
"46082",2014-02-25,1393286400,-31.39967,24.18883
"46082",2014-02-26,1393387200,-31.40533,24.195
"46082",2014-02-27,1393473600,-31.401,24.19567
"46082",2014-02-28,1393560000,-31.3955,24.201
"46082",2014-03-01,1393646400,-31.3965,24.19567
"46082",2014-03-02,1393732800,-31.397,24.18967
"46082",2014-03-03,1393819200,-31.3965,24.18683
"46082",2014-03-04,1393905600,-31.39783,24.18683
"46082",2014-03-05,1393992000,-31.39733,24.221
"46082",2014-03-06,1394082000,-31.40833,24.2025
"46082",2014-03-07,1394164800,-31.408,24.1995
"46082",2014-03-08,1394251200,-31.40533,24.195
"46082",2014-03-09,1394330400,-31.40533,24.19533
"46082",2014-03-10,1394424000,-31.40533,24.19517
"46082",2014-03-11,1394496000,-31.399,24.18883
"46082",2014-03-12,1394582400,-31.3975,24.18733
"46082",2014-03-13,1394686800,-31.39767,24.18683
"46082",2014-03-14,1394769600,-31.40317,24.1825
"46082",2014-03-15,1394856000,-31.40433,24.18117
"46082",2014-03-16,1394942400,-31.402,24.18233
"46082",2014-03-17,1395014400,-31.39067,24.19133
"46082",2014-03-18,1395115200,-31.39,24.20583
"46082",2014-03-19,1395201600,-31.40683,24.19517
"46082",2014-03-20,1395288000,-31.402,24.17867
"46082",2014-03-21,1395378000,-31.4,24.191
"46082",2014-03-22,1395464400,-31.40533,24.1875
"46082",2014-03-23,1395547200,-31.40533,24.195
"46082",2014-03-24,1395633600,-31.41083,24.24383
"46082",2014-03-25,1395720000,-31.4085,24.23933
"46082",2014-03-26,1395806400,-31.405,24.238
"46082",2014-03-27,1395885600,-31.40467,24.217
"46082",2014-03-28,1395982800,-31.4,24.1905
"46082",2014-03-29,1396065600,-31.38933,24.22083
"46082",2014-03-30,1396152000,-31.23483,24.29533
"46082",2014-03-31,1396238400,-30.89567,24.335
"46082",2014-04-01,1396310400,-30.87867,24.32
"46082",2014-04-02,1396411200,-30.619,24.37117
"46082",2014-04-03,1396497600,-30.4205,24.34117
"46082",2014-04-04,1396584000,-30.42683,24.33767
"46082",2014-04-05,1396670400,-30.48683,24.353
"46082",2014-04-06,1396756800,-30.45433,24.35117
"46082",2014-04-07,1396839600,-30.45533,24.3505
"46082",2014-04-08,1396915200,-30.45333,24.3505
"46082",2014-04-09,1397008800,-30.454,24.34517
"46082",2014-04-10,1397106000,-30.44567,24.315
"46082",2014-04-11,1397188800,-30.4455,24.31483
"46082",2014-04-12,1397275200,-30.445,24.3185
"46082",2014-04-13,1397347200,-30.45483,24.35033
"46082",2014-04-14,1397440800,-30.4525,24.3465
"46082",2014-04-15,1397520000,-30.45317,24.34683
"46082",2014-04-16,1397613600,-30.45967,24.35033
"46082",2014-04-17,1397710800,-30.4595,24.34633
"46082",2014-04-18,1397797200,-30.45967,24.3465
"46082",2014-04-19,1397865600,-30.45933,24.347
"46082",2014-04-20,1397970000,-30.45333,24.35117
"46082",2014-04-21,1398056400,-30.45867,24.34633
"46082",2014-04-22,1398142800,-30.465,24.34417
"46082",2014-04-23,1398229200,-30.49267,24.343
"46082",2014-04-24,1398315600,-30.48167,24.35683
"46082",2014-04-25,1398402000,-30.48683,24.353
"46082",2014-04-26,1398488400,-30.74683,24.24483
"46082",2014-04-27,1398574800,-30.75567,24.23783
"46082",2014-04-28,1398664800,-30.76067,24.23567
"46082",2014-04-29,1398744000,-30.75533,24.23233
"46082",2014-04-30,1398834000,-30.75567,24.2335
"46082",2014-05-01,1398920400,-30.75967,24.23617
"46082",2014-05-02,1399006800,-30.75417,24.2405
"46082",2014-05-03,1399089600,-30.75583,24.2315
"46082",2014-05-04,1399179600,-30.75467,24.24217
"46082",2014-05-05,1399266000,-30.76033,24.23733
"46082",2014-05-06,1399352400,-30.76017,24.23817
"46082",2014-05-07,1399420800,-30.76417,24.23317
"46082",2014-05-08,1399525200,-30.75783,24.23967
"46082",2014-05-09,1399604400,-30.756,24.24967
"46082",2014-05-10,1399698000,-30.7585,24.23867
"46082",2014-05-11,1399766400,-30.75517,24.24817
"46082",2014-05-12,1399874400,-30.75633,24.24717
"46082",2014-05-13,1399957200,-30.7715,24.1915
"46082",2014-05-14,1400043600,-30.75667,24.23667
"46082",2014-05-15,1400130000,-30.7565,24.23683
"46082",2014-05-16,1400216400,-30.76033,24.24667
"46082",2014-05-17,1400302800,-30.77033,24.23817
"46082",2014-05-18,1400392800,-30.76133,24.246
"46082",2014-05-19,1400468400,-30.76617,24.2325
"46082",2014-05-20,1400551200,-30.76517,24.23217
"46082",2014-05-21,1400637600,-30.76533,24.23167
"46082",2014-05-22,1400734800,-30.83533,24.24617
"46082",2014-05-23,1400821200,-31.371,24.19783
"46082",2014-05-24,1400907600,-31.42867,24.22417
"46082",2014-05-25,1400976000,-31.4125,24.24033
"46082",2014-05-26,1401080400,-31.41167,24.24067
"46082",2014-05-27,1401166800,-31.40583,24.2355
"46082",2014-05-28,1401253200,-31.389,24.21867
"46082",2014-05-29,1401336000,-31.38467,24.22
"46082",2014-05-30,1401426000,-31.47567,24.11
"46082",2014-05-31,1401512400,-31.47567,24.083
"46082",2014-06-01,1401598800,-31.42533,24.01933
"46082",2014-06-02,1401685200,-31.4045,23.7725
"46082",2014-06-03,1401775200,-31.40883,23.77267
"46082",2014-06-04,1401861600,-31.37783,23.78183
"46082",2014-06-05,1401944400,-31.42333,23.784
"46082",2014-06-06,1402041600,-31.426,23.77633
"46082",2014-06-07,1402113600,-31.4225,23.785
"46082",2014-06-08,1402203600,-31.42117,23.8035
"46082",2014-06-09,1402293600,-31.42067,23.8
"46082",2014-06-10,1402380000,-31.42167,23.80217
"46082",2014-06-11,1402466400,-31.42233,23.80267
"46082",2014-06-12,1402552800,-31.42167,23.78783
"46082",2014-06-13,1402646400,-31.43017,23.77717
"46082",2014-06-14,1402704000,-31.42967,23.77717
"46082",2014-06-15,1402808400,-31.42967,23.78017
"46082",2014-06-16,1402894800,-31.42083,23.77483
"46082",2014-06-17,1402984800,-31.42167,23.78783
"46082",2014-06-18,1403071200,-31.431,23.7765
"46082",2014-06-19,1403157600,-31.42583,23.77633
"46082",2014-06-20,1403244000,-31.421,23.7745
"46082",2014-06-21,1403330400,-31.4285,23.774
"46082",2014-06-22,1403413200,-31.42817,23.7745
"46082",2014-06-23,1403499600,-31.42867,23.77717
"46082",2014-06-24,1403596800,-31.42667,23.76767
"46082",2014-06-25,1403683200,-31.42633,23.76583
"46082",2014-06-26,1403758800,-31.42383,23.77667
"46082",2014-06-27,1403848800,-31.4145,23.80067
"46082",2014-06-28,1403935200,-31.428,23.7745
"46082",2014-06-29,1404021600,-31.4275,23.77483
"46082",2014-06-30,1404104400,-31.42967,23.77483
"46082",2014-07-01,1404187200,-31.4275,23.775
"46082",2014-07-02,1404277200,-31.4255,23.77717
"46082",2014-07-03,1404363600,-31.419,23.77367
"46082",2014-07-04,1404450000,-31.42383,23.77667
"46082",2014-07-05,1404536400,-31.42517,23.776
"46082",2014-07-06,1404633600,-31.427,23.76783
"46082",2014-07-07,1404720000,-31.42683,23.77167
"46082",2014-07-08,1404820800,-31.4275,23.7705
"46082",2014-07-09,1404892800,-31.4285,23.76967
"46082",2014-07-10,1404979200,-31.4265,23.76733
"46082",2014-07-11,1405058400,-31.41617,23.7665
"46082",2014-07-12,1405141200,-31.42617,23.77667
"46082",2014-07-13,1405231200,-31.42967,23.777
"46082",2014-07-14,1405317600,-31.4315,23.77983
"46082",2014-07-15,1405404000,-31.42983,23.78033
"46082",2014-07-16,1405468800,-31.42933,23.77467
"46082",2014-07-17,1405573200,-31.42583,23.77433
"46082",2014-07-18,1405663200,-31.42417,23.775
"46082",2014-07-19,1405746000,-31.4255,23.7745
"46082",2014-07-20,1405836000,-31.4275,23.77467
"46082",2014-07-21,1405929600,-31.4235,23.77133
"46082",2014-07-22,1406005200,-31.42733,23.77467
"46082",2014-07-23,1406102400,-31.423,23.77067
"46082",2014-07-24,1406181600,-31.42283,23.784
"46082",2014-07-25,1406264400,-31.42883,23.77433
"46082",2014-07-26,1406350800,-31.42667,23.77483
"46082",2014-07-27,1406437200,-31.4195,23.783
"46082",2014-07-28,1406527200,-31.41967,23.77583
"46082",2014-07-29,1406610000,-31.428,23.77633
"46082",2014-07-30,1406696400,-31.4275,23.77467
"46082",2014-07-31,1406782800,-31.42767,23.775
"46082",2014-08-01,1406869200,-31.4275,23.775
"46082",2014-08-02,1406955600,-31.42933,23.77483
"46082",2014-08-03,1407042000,-31.42017,23.7765
"46082",2014-08-04,1407128400,-31.42167,23.78733
"46082",2014-08-05,1407218400,-31.42183,23.78283
"46082",2014-08-06,1407304800,-31.42283,23.78583
"46082",2014-08-07,1407391200,-31.42117,23.7745
"46082",2014-08-08,1407456000,-31.41933,23.77717
"46082",2014-08-09,1407549600,-31.42033,23.77567
"46082",2014-08-10,1407646800,-31.43083,23.78083
"46082",2014-08-11,1407733200,-31.42417,23.77267
"46082",2014-08-12,1407819600,-31.42767,23.77683
"46082",2014-08-13,1407898800,-31.43133,23.7795
"46082",2014-08-14,1407996000,-31.4265,23.775
"46082",2014-08-15,1408078800,-31.425,23.77
"46082",2014-08-16,1408165200,-31.42867,23.77167
"46082",2014-08-17,1408251600,-31.43067,23.77083
"46082",2014-08-18,1408320000,-31.4185,23.77433
"46082",2014-08-19,1408424400,-31.43433,23.78033
"46082",2014-08-20,1408500000,-31.4355,23.77983
"46082",2014-08-21,1408600800,-31.43,23.76883
"46082",2014-08-22,1408694400,-31.42733,23.77233
"46082",2014-08-23,1408773600,-31.42283,23.77417
"46082",2014-08-24,1408860000,-31.432,23.77417
"46082",2014-08-25,1408946400,-31.44583,23.75583
"46082",2014-08-26,1409025600,-31.44083,23.756
"46082",2014-08-27,1409097600,-31.44367,23.75467
"46082",2014-08-28,1409202000,-31.44867,23.751
"46082",2014-08-29,1409284800,-31.42367,23.76317
"46082",2014-08-30,1409374800,-31.42783,23.77483
"46082",2014-08-31,1409461200,-31.4255,23.77033
"46082",2014-09-01,1409544000,-31.4235,23.76883
"46082",2014-09-02,1409634000,-31.4235,23.77317
"46082",2014-09-03,1409720400,-31.4165,23.7825
"46082",2014-09-04,1409803200,-31.40017,23.77817
"46082",2014-09-05,1409893200,-31.41867,23.77967
"46082",2014-09-06,1409976000,-31.41983,23.77617
"46082",2014-09-07,1410066000,-31.4205,23.78533
"46082",2014-09-08,1410148800,-31.41983,23.77567
"46082",2014-09-09,1410238800,-31.42083,23.77533
"46082",2014-09-10,1410325200,-31.42533,23.77133
"46082",2014-09-11,1410393600,-31.41417,23.76767
"46082",2014-09-12,1410494400,-31.41383,23.7655
"46082",2014-09-13,1410580800,-31.39867,23.7475
"46082",2014-09-14,1410667200,-31.401,23.75133
"46082",2014-09-15,1410739200,-31.3985,23.75333
"46082",2014-09-16,1410840000,-31.39667,23.756
"46082",2014-09-17,1410926400,-31.38533,23.74083
"46082",2014-09-18,1411012800,-31.38217,23.7665
"46082",2014-09-19,1411099200,-31.39267,23.75167
"46082",2014-09-20,1411185600,-31.39267,23.75283
"46082",2014-09-21,1411264800,-31.4015,23.75683
"46082",2014-09-22,1411358400,-31.3905,23.75217
"46082",2014-09-23,1411444800,-31.39233,23.734
"46082",2014-09-24,1411516800,-31.38867,23.741
"46082",2014-09-25,1411603200,-31.3845,23.88517
"46082",2014-09-26,1411704000,-31.413,24.05267
"46082",2014-09-27,1411790400,-31.40333,24.215
"46082",2014-09-28,1411876800,-31.41167,24.24583
"46082",2014-09-29,1411963200,-31.411,24.24467
"46082",2014-09-30,1412049600,-31.4145,24.25483
"46082",2014-10-01,1412136000,-31.43633,24.27233
"46082",2014-10-02,1412222400,-31.42917,24.23583
"46082",2014-10-03,1412308800,-31.411,24.21333
"46082",2014-10-04,1412395200,-31.44683,24.17683
"46082",2014-10-05,1412481600,-31.45317,24.15683
"46082",2014-10-06,1412568000,-31.4305,24.176
"46082",2014-10-07,1412658000,-31.44583,24.176
"46082",2014-10-08,1412726400,-31.4885,24.197
"46082",2014-10-09,1412827200,-31.491,24.22083
"46082",2014-10-10,1412913600,-31.49033,24.217
"46082",2014-10-11,1412985600,-31.4915,24.21783
"46082",2014-10-12,1413079200,-31.49133,24.21667
"46082",2014-10-13,1413172800,-31.495,24.21017
"46082",2014-10-14,1413259200,-31.49333,24.21433
"46082",2014-10-15,1413360000,-31.49583,24.2135
"46082",2014-10-16,1413417600,-31.49583,24.2135
"46082",2014-10-17,1413504000,-31.49583,24.2135
"46082",2014-10-18,1413608400,-31.49567,24.2135
"46082",2014-10-19,1413694800,-31.49583,24.2135
"46082",2014-10-20,1413792000,-31.49583,24.2135
"46082",2014-10-21,1413878400,-31.49583,24.2135
"46082",2014-10-22,1413957600,-31.49583,24.21367
"46082",2014-10-23,1414036800,-31.49567,24.21367
"46082",2014-10-24,1414126800,-31.49583,24.21367
"46082",2014-10-25,1414216800,-31.496,24.21317
"46082",2014-10-26,1414303200,-31.49583,24.2135
"46082",2014-10-27,1414389600,-31.49583,24.2135
"46082",2014-10-28,1414468800,-31.49583,24.21383
"46082",2014-10-29,1414558800,-31.496,24.2135
"46082",2014-10-30,1414641600,-31.49567,24.21733
"46082",2014-10-31,1414742400,-31.49583,24.2135
"46082",2014-11-01,1414810800,-31.496,24.21367
"46082",2014-11-02,1414908000,-31.49583,24.2135
"46082",2014-11-03,1415016000,-31.49583,24.2135
"46082",2014-11-04,1415073600,-31.49583,24.21333
"46082",2014-11-05,1415167200,-31.496,24.2135
"46082",2014-11-06,1415253600,-31.49583,24.21367
"46082",2014-11-07,1415332800,-31.49567,24.21367
"46082",2014-11-08,1415412000,-31.4935,24.21233
"46082",2014-11-09,1415502000,-31.4925,24.21133
"46082",2014-11-10,1415588400,-31.4925,24.212
"46082",2014-11-11,1415674800,-31.49117,24.2125
"46082",2014-11-12,1415757600,-31.49217,24.21117
"46082",2014-11-13,1415847600,-31.489,24.2125
"46082",2014-11-14,1415937600,-31.49117,24.21233
"46082",2014-11-15,1416020400,-31.49483,24.2105
"46082",2014-11-16,1416110400,-31.432,24.224
"46082",2014-11-17,1416193200,-31.4065,24.22483
"46082",2014-11-18,1416279600,-31.40283,24.22183
"46082",2014-11-19,1416366000,-31.3855,24.21767
"46082",2014-11-20,1416452400,-31.391,24.21617
"46082",2014-11-21,1416538800,-31.39133,24.216
"46082",2014-11-22,1416625200,-31.388,24.20383
"46082",2014-11-23,1416700800,-31.4295,24.22533
"46082",2014-11-24,1416798000,-31.40067,24.22733
"46082",2014-11-25,1416873600,-31.38383,24.22033
"46082",2014-11-26,1416970800,-31.3785,24.2235
"46082",2014-11-27,1417057200,-31.412,24.23867
"46082",2014-11-28,1417143600,-31.384,24.21733
"46082",2014-11-29,1417230000,-31.37483,24.211
"46082",2014-11-30,1417305600,-31.36317,24.20583
"46082",2014-12-01,1417402800,-31.38883,24.20367
"46082",2014-12-02,1417489200,-31.3735,24.215
"46082",2014-12-03,1417564800,-31.42983,24.225
"46082",2014-12-04,1417651200,-31.4335,24.229
"46082",2014-12-05,1417748400,-31.42917,24.23483
"46082",2014-12-06,1417824000,-31.43283,24.22067
"46082",2014-12-07,1417917600,-31.43233,24.22217
"46082",2014-12-08,1418004000,-31.43233,24.22217
"46082",2014-12-09,1418094000,-31.43233,24.22233
"46082",2014-12-10,1418187600,-31.4325,24.22233
"46082",2014-12-11,1418270400,-31.43233,24.22233
"46082",2014-12-12,1418356800,-31.43233,24.22217
"46082",2014-12-13,1418428800,-31.388,24.21667
"46082",2014-12-14,1418526000,-31.38967,24.21733
"46082",2014-12-15,1418601600,-31.3895,24.21617
"46082",2014-12-16,1418688000,-31.38417,24.22017
"46082",2014-12-17,1418785200,-31.37833,24.2275
"46082",2014-12-18,1418871600,-31.37767,24.22883
"46082",2014-12-19,1418958000,-31.38467,24.2165
"46082",2014-12-20,1419044400,-31.38833,24.21533
"46082",2014-12-21,1419130800,-31.3885,24.21483
"46082",2014-12-22,1419217200,-31.38517,24.2145
"46082",2014-12-23,1419303600,-31.38883,24.2165
"46082",2014-12-24,1419390000,-31.38533,24.21433
"46082",2014-12-25,1419476400,-31.38433,24.21583
"46082",2014-12-26,1419562800,-31.38667,24.2155
"46082",2014-12-27,1419645600,-31.38783,24.21683
"46082",2014-12-28,1419735600,-31.37717,24.20933
"46082",2014-12-29,1419811200,-31.3995,24.18533
"46082",2014-12-30,1419897600,-31.402,24.17883
"46082",2014-12-31,1419994800,-31.40667,24.1745
"46082",2015-01-01,1420084800,-31.40667,24.1745
"46082",2015-01-02,1420178400,-31.40667,24.1745
"46082",2015-01-03,1420261200,-31.40667,24.1745
"46082",2015-01-04,1420340400,-31.40683,24.17433
"46082",2015-01-05,1420430400,-31.40667,24.1745
"46082",2015-01-06,1420516800,-31.40667,24.17433
"46082",2015-01-07,1420603200,-31.40683,24.17417
"46082",2015-01-08,1420689600,-31.4065,24.1745
"46082",2015-01-09,1420772400,-31.40667,24.1745
"46082",2015-01-10,1420862400,-31.40667,24.1745
"46082",2015-01-11,1420948800,-31.40667,24.17433
"46082",2015-01-12,1421035200,-31.40667,24.17433
"46082",2015-01-13,1421128800,-31.40683,24.17417
"46082",2015-01-14,1421208000,-31.40667,24.1745
"46082",2015-01-15,1421294400,-31.40667,24.1745
"46082",2015-01-16,1421380800,-31.40667,24.17433
"46082",2015-01-17,1421467200,-31.40683,24.1745
"46082",2015-01-18,1421553600,-31.40683,24.17433
"46082",2015-01-19,1421643600,-31.40667,24.1745
"46082",2015-01-20,1421712000,-31.40667,24.1745
"46082",2015-01-21,1421820000,-31.40667,24.1745
"46082",2015-01-22,1421902800,-31.40683,24.17433
"46082",2015-01-23,1421989200,-31.40667,24.17433
"46082",2015-01-24,1422072000,-31.40667,24.17583
"46082",2015-01-25,1422158400,-31.40583,24.17767
"46082",2015-01-26,1422241200,-31.40583,24.17867
"46082",2015-01-27,1422324000,-31.40583,24.1775
"46082",2015-01-28,1422417600,-31.40367,24.1795
"46082",2015-01-29,1422504000,-31.40517,24.17883
"46082",2015-01-30,1422590400,-31.4025,24.18167
"46082",2015-01-31,1422669600,-31.399,24.18883
"46082",2015-02-01,1422763200,-31.40733,24.18183
"46082",2015-02-02,1422849600,-31.40083,24.189
"46082",2015-02-03,1422936000,-31.40017,24.191
"46082",2015-02-04,1423022400,-31.40433,24.19017
"46082",2015-02-05,1423108800,-31.4005,24.19083
"46082",2015-02-06,1423180800,-31.405,24.191
"46082",2015-02-07,1423267200,-31.40183,24.1775
"46082",2015-02-08,1423368000,-31.39617,24.2055
"46082",2015-02-09,1423454400,-31.392,24.21533
"46082",2015-02-10,1423540800,-31.38367,24.2185
"46082",2015-02-11,1423627200,-31.38533,24.217
"46082",2015-02-12,1423713600,-31.38367,24.21833
"46082",2015-02-13,1423785600,-31.384,24.21983
"46082",2015-02-14,1423886400,-31.39033,24.21417
"46082",2015-02-15,1423972800,-31.393,24.219
"46082",2015-02-16,1424059200,-31.39967,24.18733
"46082",2015-02-17,1424145600,-31.39983,24.1905
"46082",2015-02-18,1424232000,-31.40433,24.18717
"46082",2015-02-19,1424318400,-31.39917,24.19083
"46082",2015-02-20,1424404800,-31.426,24.22
"46082",2015-02-21,1424484000,-31.4265,24.224
"46082",2015-02-22,1424577600,-31.41483,24.23967
"46082",2015-02-23,1424664000,-31.43033,24.224
"46082",2015-02-24,1424750400,-31.41483,24.23683
"46082",2015-02-25,1424822400,-31.38633,24.22117
"46082",2015-02-26,1424908800,-31.428,24.22267
"46082",2015-02-27,1425009600,-31.42683,24.2255
"46082",2015-02-28,1425081600,-31.4315,24.2335
"46082",2015-03-01,1425182400,-31.41067,24.23383
"46082",2015-03-02,1425268800,-31.43283,24.22483
"46082",2015-03-03,1425355200,-31.42533,24.221
"46082",2015-03-04,1425441600,-31.42517,24.22083
"46082",2015-03-05,1425528000,-31.43533,24.22017
"46082",2015-03-06,1425600000,-31.42967,24.22317
"46082",2015-03-07,1425700800,-31.43083,24.22617
"46082",2015-03-08,1425772800,-31.426,24.226
"46082",2015-03-09,1425866400,-31.426,24.22817
"46082",2015-03-10,1425956400,-31.42867,24.235
"46082",2015-03-11,1426032000,-31.4395,24.23417
"46082",2015-03-12,1426118400,-31.4275,24.22317
"46082",2015-03-13,1426219200,-31.44033,24.22933
"46082",2015-03-14,1426298400,-31.42567,24.22183
"46082",2015-03-15,1426384800,-31.4255,24.22217
"46082",2015-03-16,1426478400,-31.42517,24.22183
"46082",2015-03-17,1426568400,-31.42783,24.22567
"46082",2015-03-18,1426651200,-31.42667,24.237
"46082",2015-03-19,1426737600,-31.4,24.26967
"46082",2015-03-20,1426824000,-31.33717,24.322
"46082",2015-03-21,1426910400,-31.33717,24.3215
"46082",2015-03-22,1426996800,-31.33167,24.32583
"46082",2015-03-23,1427079600,-31.33533,24.321
"46082",2015-03-24,1427155200,-31.34717,24.33467
"46082",2015-03-25,1427256000,-31.34883,24.33083
"46082",2015-03-26,1427328000,-31.35483,24.35833
"46082",2015-03-27,1427425200,-31.35867,24.34883
"46082",2015-03-28,1427515200,-31.35117,24.3445
"46082",2015-03-29,1427601600,-31.36133,24.34167
"46082",2015-03-30,1427688000,-31.36233,24.3405
"46082",2015-03-31,1427778000,-31.36083,24.341
"46082",2015-04-01,1427864400,-31.363,24.33583
"46082",2015-04-02,1427950800,-31.36917,24.32333
"46082",2015-04-03,1428019200,-31.382,24.2655
"46082",2015-04-04,1428105600,-31.39,24.22517
"46082",2015-04-05,1428210000,-31.39483,24.22183
"46082",2015-04-06,1428292800,-31.411,24.23333
"46082",2015-04-07,1428364800,-31.41283,24.23233
"46082",2015-04-08,1428458400,-31.42917,24.21933
"46082",2015-04-09,1428555600,-31.40067,24.183
"46082",2015-04-10,1428631200,-31.40083,24.183
"46082",2015-04-11,1428724800,-31.3975,24.18483
"46082",2015-04-12,1428814800,-31.4,24.18867
"46082",2015-04-13,1428901200,-31.40033,24.1885
"46082",2015-04-14,1428987600,-31.3995,24.19017
"46082",2015-04-15,1429074000,-31.39917,24.18867
"46082",2015-04-16,1429160400,-31.39917,24.19033
"46082",2015-04-17,1429246800,-31.39867,24.191
"46082",2015-04-18,1429333200,-31.405,24.191
"46082",2015-04-19,1429416000,-31.40367,24.19583
"46082",2015-04-20,1429506000,-31.39933,24.19033
"46082",2015-04-21,1429592400,-31.39783,24.19017
"46082",2015-04-22,1429678800,-31.39467,24.191
"46082",2015-04-23,1429765200,-31.3965,24.18867
"46082",2015-04-24,1429851600,-31.398,24.1885
"46082",2015-04-25,1429934400,-31.3985,24.1865
"46082",2015-04-26,1430024400,-31.39733,24.18883
"46082",2015-04-27,1430110800,-31.39833,24.186
"46082",2015-04-28,1430197200,-31.39933,24.18467
"46082",2015-04-29,1430283600,-31.39833,24.18667
"46082",2015-04-30,1430352000,-31.39917,24.1855
"46082",2015-05-01,1430456400,-31.39783,24.18867
"46082",2015-05-02,1430542800,-31.397,24.18867
"46082",2015-05-03,1430629200,-31.406,24.1905
"46082",2015-05-04,1430697600,-31.40583,24.1905
"46082",2015-05-05,1430802000,-31.4065,24.18733
"46082",2015-05-06,1430877600,-31.4055,24.18717
"46082",2015-05-07,1430974800,-31.39767,24.1885
"46082",2015-05-08,1431061200,-31.40733,24.19333
"46082",2015-05-09,1431136800,-31.40583,24.19117
"46082",2015-05-10,1431234000,-31.39767,24.188
"46082",2015-05-11,1431320400,-31.39767,24.1885
"46082",2015-05-12,1431396000,-31.398,24.19067
"46082",2015-05-13,1431493200,-31.39767,24.18683
"46082",2015-05-14,1431583200,-31.39783,24.187
"46082",2015-05-15,1431666000,-31.396,24.19033
"46082",2015-05-16,1431752400,-31.39867,24.18917
"46082",2015-05-17,1431820800,-31.40467,24.18933
"46082",2015-05-18,1431925200,-31.39633,24.18767
"46082",2015-05-19,1432011600,-31.39783,24.19
"46082",2015-05-20,1432098000,-31.39783,24.18983
"46082",2015-05-21,1432184400,-31.39733,24.1875
"46082",2015-05-22,1432270800,-31.39733,24.187
"46082",2015-05-23,1432368000,-31.40217,24.175
"46082",2015-05-24,1432432800,-31.4,24.1855
"46082",2015-05-25,1432530000,-31.39967,24.1845
"46082",2015-05-26,1432620000,-31.40767,24.18083
"46082",2015-05-27,1432706400,-31.39533,24.1885
"46082",2015-05-28,1432792800,-31.39667,24.1875
"46082",2015-05-29,1432879200,-31.398,24.18483
"46082",2015-05-30,1432962000,-31.39883,24.1865
"46082",2015-05-31,1433048400,-31.392,24.176
"46082",2015-06-01,1433134800,-31.3875,24.17867
"46082",2015-06-02,1433203200,-31.38983,24.18083
"46082",2015-06-03,1433289600,-31.39083,24.1795
"46082",2015-06-04,1433397600,-31.3885,24.1805
"46082",2015-06-05,1433484000,-31.39333,24.17817
"46082",2015-06-06,1433577600,-31.39933,24.18367
"46082",2015-06-07,1433642400,-31.39967,24.1855
"46082",2015-06-08,1433739600,-31.4055,24.191
"46082",2015-06-09,1433822400,-31.40483,24.19
"46082",2015-06-10,1433905200,-31.40717,24.19933
"46082",2015-06-11,1434002400,-31.4,24.18583
"46082",2015-06-12,1434088800,-31.398,24.18933
"46082",2015-06-13,1434175200,-31.4075,24.199
"46082",2015-06-14,1434258000,-31.40767,24.20283
"46082",2015-06-15,1434348000,-31.40733,24.20167
"46082",2015-06-16,1434434400,-31.404,24.20417
"46082",2015-06-17,1434517200,-31.38733,24.20117
"46082",2015-06-18,1434596400,-31.38683,24.20017
"46082",2015-06-19,1434693600,-31.38867,24.20183
"46082",2015-06-20,1434776400,-31.38267,24.1985
"46082",2015-06-21,1434866400,-31.3785,24.19117
"46082",2015-06-22,1434949200,-31.385,24.17917
"46082",2015-06-23,1435035600,-31.3805,24.16933
"46082",2015-06-24,1435122000,-31.39117,24.17517
"46082",2015-06-25,1435212000,-31.391,24.17667
"46082",2015-06-26,1435294800,-31.39117,24.17483
"46082",2015-06-27,1435370400,-31.38583,24.17867
"46082",2015-06-28,1435467600,-31.391,24.1795
"46082",2015-06-29,1435554000,-31.38933,24.186
"46082",2015-06-30,1435644000,-31.40583,24.1905
"46082",2015-07-01,1435730400,-31.40633,24.1935
"46082",2015-07-02,1435816800,-31.40617,24.191
"46082",2015-07-03,1435899600,-31.40433,24.18133
"46082",2015-07-04,1435986000,-31.402,24.18067
"46082",2015-07-05,1436072400,-31.40433,24.1815
"46082",2015-07-06,1436162400,-31.41633,24.172
"46082",2015-07-07,1436234400,-31.40483,24.19083
"46082",2015-07-08,1436335200,-31.405,24.20233
"46082",2015-07-09,1436410800,-31.40233,24.2245
"46082",2015-07-10,1436504400,-31.40367,24.22367
"46082",2015-07-11,1436590800,-31.39833,24.219
"46082",2015-07-12,1436677200,-31.39717,24.21983
"46082",2015-07-13,1436774400,-31.3905,24.21333
"46082",2015-07-14,1436853600,-31.38967,24.22067
"46082",2015-07-15,1436929200,-31.39283,24.221
"46082",2015-07-16,1437026400,-31.39017,24.2225
"46082",2015-07-17,1437112800,-31.405,24.24283
"46082",2015-07-18,1437199200,-31.39417,24.22983
"46082",2015-07-19,1437264000,-31.38667,24.22233
"46082",2015-07-20,1437372000,-31.38883,24.22233
"46082",2015-07-21,1437436800,-31.38817,24.22033
"46082",2015-07-22,1437523200,-31.37333,24.22417
"46082",2015-07-23,1437616800,-31.371,24.22683
"46082",2015-07-24,1437714000,-31.374,24.22533
"46082",2015-07-25,1437793200,-31.385,24.20333
"46082",2015-07-26,1437886800,-31.387,24.2
"46082",2015-07-27,1437973200,-31.38783,24.20333
"46082",2015-07-28,1438059600,-31.396,24.19883
"46082",2015-07-29,1438128000,-31.38717,24.20567
"46082",2015-07-30,1438236000,-31.38583,24.2035
"46082",2015-07-31,1438318800,-31.38367,24.19317
"46082",2015-08-01,1438405200,-31.38733,24.20567
"46082",2015-08-02,1438495200,-31.39967,24.22483
"46082",2015-08-03,1438581600,-31.39183,24.214
"46082",2015-08-04,1438646400,-31.3895,24.21617
"46082",2015-08-05,1438732800,-31.38517,24.22083
"46082",2015-08-06,1438840800,-31.38833,24.21617
"46082",2015-08-07,1438927200,-31.3815,24.22933
"46082",2015-08-08,1439013600,-31.37667,24.23683
"46082",2015-08-09,1439096400,-31.37783,24.23717
"46082",2015-08-10,1439179200,-31.377,24.2345
"46082",2015-08-11,1439272800,-31.39167,24.231
"46082",2015-08-12,1439355600,-31.3895,24.219
"46082",2015-08-13,1439442000,-31.387,24.22
"46082",2015-08-14,1439532000,-31.39033,24.22067
"46082",2015-08-15,1439614800,-31.39667,24.22083
"46082",2015-08-16,1439701200,-31.39883,24.222
"46082",2015-08-17,1439787600,-31.38817,24.20317
"46082",2015-08-18,1439874000,-31.387,24.20533
"46082",2015-08-19,1439960400,-31.382,24.20517
"46082",2015-08-20,1440043200,-31.3885,24.22
"46082",2015-08-21,1440129600,-31.40833,24.20117
"46082",2015-08-22,1440216000,-31.40767,24.199
"46082",2015-08-23,1440306000,-31.40667,24.2045
"46082",2015-08-24,1440392400,-31.40633,24.20333
"46082",2015-08-25,1440478800,-31.43217,24.24667
"46082",2015-08-26,1440547200,-31.50083,24.21717
"46082",2015-08-27,1440633600,-31.49283,24.216
"46082",2015-08-28,1440720000,-31.49383,24.21883
"46082",2015-08-29,1440824400,-31.50083,24.21667
"46082",2015-08-30,1440892800,-31.494,24.203
"46082",2015-08-31,1440997200,-31.489,24.197
"46082",2015-09-01,1441065600,-31.494,24.21533
"46082",2015-09-02,1441159200,-31.47167,24.22067
"46082",2015-09-03,1441256400,-31.48817,24.21533
"46082",2015-09-04,1441324800,-31.47083,24.22233
"46082",2015-09-05,1441411200,-31.47083,24.22217
"46082",2015-09-06,1441497600,-31.5005,24.2015
"46082",2015-09-07,1441598400,-31.49417,24.19683
"46082",2015-09-08,1441684800,-31.49267,24.2055
"46082",2015-09-09,1441774800,-31.504,24.20383
"46082",2015-09-10,1441843200,-31.50317,24.20367
"46082",2015-09-11,1441947600,-31.48633,24.19383
"46082",2015-09-12,1442016000,-31.479,24.16767
"46082",2015-09-13,1442113200,-31.48517,24.19567
"46082",2015-09-14,1442199600,-31.49567,24.19683
"46082",2015-09-15,1442275200,-31.503,24.20533
"46082",2015-09-16,1442376000,-31.503,24.205
"46082",2015-09-17,1442462400,-31.50333,24.20483
"46082",2015-09-18,1442548800,-31.50267,24.20233
"46082",2015-09-19,1442635200,-31.50267,24.20233
"46082",2015-09-20,1442718000,-31.5025,24.20233
"46082",2015-09-21,1442793600,-31.50283,24.202
"46082",2015-09-22,1442887200,-31.50267,24.20233
"46082",2015-09-23,1442973600,-31.50267,24.20217
"46082",2015-09-24,1443060000,-31.50267,24.2025
"46082",2015-09-25,1443168000,-31.50267,24.20217
"46082",2015-09-26,1443254400,-31.50267,24.20217
"46082",2015-09-27,1443348000,-31.50267,24.20217
"46082",2015-09-28,1443427200,-31.50367,24.202
"46082",2015-09-29,1443513600,-31.50267,24.20217
"46082",2015-09-30,1443592800,-31.50267,24.20217
"46082",2015-10-01,1443686400,-31.50267,24.20183
"46082",2015-10-02,1443772800,-31.50267,24.20217
"46082",2015-10-03,1443844800,-31.50283,24.202
"46082",2015-10-04,1443945600,-31.50267,24.20217
"46082",2015-10-05,1444021200,-31.50267,24.20217
"46082",2015-10-06,1444107600,-31.50267,24.20217
"46082",2015-10-07,1444194000,-31.50267,24.202
"46082",2015-10-08,1444280400,-31.50267,24.20217
"46082",2015-10-09,1444370400,-31.5025,24.20217
"46082",2015-10-10,1444453200,-31.50267,24.20217
"46082",2015-10-11,1444532400,-31.50267,24.20267
"46082",2015-10-12,1444608000,-31.495,24.19683
"46082",2015-10-13,1444701600,-31.43,24.22
"46082",2015-10-14,1444780800,-31.40617,24.21333
"46082",2015-10-15,1444867200,-31.409,24.21417
"46082",2015-10-16,1444964400,-31.407,24.21333
"46082",2015-10-17,1445050800,-31.40933,24.212
"46082",2015-10-18,1445126400,-31.41033,24.20583
"46082",2015-10-19,1445223600,-31.4135,24.21283
"46082",2015-10-20,1445310000,-31.39067,24.221
"46082",2015-10-21,1445385600,-31.43067,24.23267
"46082",2015-10-22,1445486400,-31.43067,24.23983
"46082",2015-10-23,1445572800,-31.4295,24.23467
"46082",2015-10-24,1445655600,-31.43117,24.248
"46082",2015-10-25,1445731200,-31.433,24.261
"46082",2015-10-26,1445832000,-31.43117,24.24317
"46082",2015-10-27,1445904000,-31.46567,24.25533
"46082",2015-10-28,1445990400,-31.50267,24.22333
"46082",2015-10-29,1446076800,-31.50717,24.22117
"46082",2015-10-30,1446170400,-31.49933,24.21967
"46082",2015-10-31,1446260400,-31.48067,24.21867
"46082",2015-11-01,1446346800,-31.48633,24.20433
"46082",2015-11-02,1446433200,-31.48683,24.20717
"46082",2015-11-03,1446537600,-31.486,24.20583
"46082",2015-11-04,1446613200,-31.486,24.20583
"46082",2015-11-05,1446692400,-31.48617,24.20583
"46082",2015-11-06,1446822000,-31.4865,24.20533
"46082",2015-11-07,1446883200,-31.48617,24.20683
"46082",2015-11-08,1446962400,-31.486,24.20567
"46082",2015-11-09,1447038000,-31.48617,24.20583
"46082",2015-11-10,1447135200,-31.486,24.20567
"46082",2015-11-11,1447221600,-31.486,24.20583
"46082",2015-11-12,1447315200,-31.486,24.20583
"46082",2015-11-13,1447394400,-31.486,24.20583
"46082",2015-11-14,1447473600,-31.48617,24.20583
"46082",2015-11-15,1447567200,-31.486,24.20567
"46082",2015-11-16,1447660800,-31.486,24.20583
"46082",2015-11-17,1447740000,-31.48583,24.20567
"46082",2015-11-18,1447833600,-31.486,24.20583
"46082",2015-11-19,1447909200,-31.486,24.20567
"46082",2015-11-20,1447992000,-31.48617,24.20567
"46082",2015-11-21,1448092800,-31.486,24.20567
"46082",2015-11-22,1448179200,-31.48617,24.20583
"46082",2015-11-23,1448258400,-31.486,24.20567
"46082",2015-11-24,1448337600,-31.486,24.20567
"46082",2015-11-25,1448427600,-31.48617,24.20583
"46082",2015-11-26,1448514000,-31.486,24.206
"46082",2015-11-27,1448604000,-31.48667,24.2065
"46082",2015-11-28,1448683200,-31.4845,24.20617
"46082",2015-11-29,1448773200,-31.48217,24.2065
"46082",2015-11-30,1448852400,-31.47983,24.2105
"46082",2015-12-01,1448938800,-31.48,24.21217
"46082",2015-12-02,1449025200,-31.4855,24.21217
"46082",2015-12-03,1449115200,-31.48217,24.21133
"46082",2015-12-04,1449198000,-31.48083,24.21383
"46082",2015-12-05,1449284400,-31.48667,24.21033
"46082",2015-12-06,1449367200,-31.48167,24.21067
"46082",2015-12-07,1449457200,-31.482,24.21117
"46082",2015-12-08,1449543600,-31.4805,24.213
"46082",2015-12-09,1449630000,-31.48033,24.21267
"46082",2015-12-10,1449712800,-31.48617,24.20933
"46082",2015-12-11,1449802800,-31.481,24.21267
"46082",2015-12-12,1449889200,-31.48183,24.21283
"46082",2015-12-13,1449986400,-31.48133,24.2165
"46082",2015-12-14,1450069200,-31.48417,24.21183
"46082",2015-12-15,1450155600,-31.466,24.2335
"46082",2015-12-16,1450234800,-31.44717,24.24717
"46082",2015-12-17,1450321200,-31.43983,24.24667
"46082",2015-12-18,1450404000,-31.42683,24.22267
"46082",2015-12-19,1450483200,-31.4245,24.22333
"46082",2015-12-20,1450580400,-31.425,24.22183
"46082",2015-12-21,1450666800,-31.42633,24.221
"46082",2015-12-22,1450753200,-31.4295,24.2205
"46082",2015-12-23,1450839600,-31.4255,24.222
"46082",2015-12-24,1450926000,-31.42533,24.2295
"46082",2015-12-25,1451012400,-31.4255,24.22617
"46082",2015-12-26,1451098800,-31.432,24.22717
"46082",2015-12-27,1451185200,-31.41383,24.23233
"46082",2015-12-28,1451271600,-31.4195,24.224
"46082",2015-12-29,1451358000,-31.43517,24.221
"46082",2015-12-30,1451433600,-31.42967,24.22533
"46082",2015-12-31,1451520000,-31.43033,24.229
"46082",2016-01-01,1451617200,-31.4055,24.21517
"46082",2016-01-02,1451703600,-31.42817,24.2255
"46082",2016-01-03,1451779200,-31.4255,24.22133
"46082",2016-01-04,1451872800,-31.4245,24.223
"46082",2016-01-05,1451952000,-31.4245,24.22333
"46082",2016-01-06,1452038400,-31.42467,24.22283
"46082",2016-01-07,1452124800,-31.42967,24.22483
"46082",2016-01-08,1452225600,-31.426,24.22433
"46082",2016-01-09,1452312000,-31.4275,24.2255
"46082",2016-01-10,1452384000,-31.411,24.23317
"46082",2016-01-11,1452481200,-31.4125,24.23283
"46082",2016-01-12,1452556800,-31.4305,24.2275
"46082",2016-01-13,1452643200,-31.42783,24.22567
"46082",2016-01-14,1452740400,-31.43117,24.2455
"46082",2016-01-15,1452826800,-31.409,24.2355
"46082",2016-01-16,1452913200,-31.39833,24.2255
"46082",2016-01-17,1452988800,-31.42567,24.23117
"46082",2016-01-18,1453086000,-31.40317,24.22583
"46082",2016-01-19,1453161600,-31.43467,24.2215
"46082",2016-01-20,1453258800,-31.40683,24.19533
"46082",2016-01-21,1453345200,-31.40617,24.1975
"46082",2016-01-22,1453435200,-31.41017,24.23467
"46082",2016-01-23,1453507200,-31.40233,24.22167
"46082",2016-01-24,1453593600,-31.389,24.21683
"46082",2016-01-25,1453680000,-31.35583,24.23117
"46082",2016-01-26,1453773600,-31.35383,24.22917
"46082",2016-01-27,1453852800,-31.406,24.19383
"46082",2016-01-28,1453939200,-31.40533,24.19383
"46082",2016-01-29,1454025600,-31.4065,24.1955
"46082",2016-01-30,1454112000,-31.40567,24.19233
"46082",2016-01-31,1454205600,-31.40517,24.19333
"46082",2016-02-01,1454292000,-31.406,24.19367
"46082",2016-02-02,1454378400,-31.39933,24.18533
"46082",2016-02-03,1454457600,-31.39933,24.18867
"46082",2016-02-04,1454558400,-31.4055,24.18983
"46082",2016-02-05,1454637600,-31.39883,24.18783
"46082",2016-02-06,1454716800,-31.39817,24.18733
"46082",2016-02-07,1454803200,-31.39967,24.1875
"46082",2016-02-08,1454904000,-31.40433,24.19733
"46082",2016-02-09,1454990400,-31.405,24.19367
"46082",2016-02-10,1455062400,-31.40483,24.1955
"46082",2016-02-11,1455163200,-31.40633,24.18717
"46082",2016-02-12,1455249600,-31.40333,24.181
"46082",2016-02-13,1455336000,-31.39933,24.18233
"46082",2016-02-14,1455415200,-31.39967,24.18517
"46082",2016-02-15,1455508800,-31.39967,24.1855
"46082",2016-02-16,1455595200,-31.4045,24.18217
"46082",2016-02-17,1455674400,-31.39933,24.18733
"46082",2016-02-18,1455760800,-31.40383,24.1895
"46082",2016-02-19,1455854400,-31.40017,24.18567
"46082",2016-02-20,1455926400,-31.405,24.17833
"46082",2016-02-21,1456027200,-31.39833,24.1845
"46082",2016-02-22,1456113600,-31.39983,24.18133
"46082",2016-02-23,1456185600,-31.40083,24.18067
"46082",2016-02-24,1456279200,-31.4075,24.18083
"46082",2016-02-25,1456369200,-31.42717,24.17317
"46082",2016-02-26,1456455600,-31.405,24.18767
"46082",2016-02-27,1456545600,-31.40483,24.1855
"46082",2016-02-28,1456632000,-31.3985,24.18783
"46082",2016-02-29,1456718400,-31.399,24.1855
"46082",2016-03-01,1456804800,-31.39983,24.18533
"46082",2016-03-02,1456891200,-31.4,24.18517
"46082",2016-03-03,1456970400,-31.4045,24.18867
"46082",2016-03-04,1457064000,-31.401,24.1895
"46082",2016-03-05,1457143200,-31.40467,24.18583
"46082",2016-03-06,1457236800,-31.40467,24.18583
"46082",2016-03-07,1457323200,-31.37117,24.224
"46082",2016-03-08,1457402400,-31.38233,24.2025
"46082",2016-03-09,1457492400,-31.37217,24.1965
"46082",2016-03-10,1457582400,-31.35783,24.23183
"46082",2016-03-11,1457668800,-31.36667,24.27767
"46082",2016-03-12,1457755200,-31.36617,24.27533
"46082",2016-03-13,1457841600,-31.36233,24.2485
"46082",2016-03-14,1457928000,-31.36667,24.2415
"46082",2016-03-15,1458014400,-31.34917,24.33133
"46082",2016-03-16,1458093600,-31.34833,24.35117
"46082",2016-03-17,1458180000,-31.37317,24.42633
"46082",2016-03-18,1458273600,-31.43883,24.5065
"46082",2016-03-19,1458360000,-31.4955,24.59317
"46082",2016-03-20,1458446400,-31.53017,24.60583
"46082",2016-03-21,1458536400,-31.53133,24.60467
"46082",2016-03-22,1458619200,-31.37733,24.39917
"46082",2016-03-23,1458705600,-31.4115,24.23033
"46082",2016-03-24,1458777600,-31.39833,24.18083
"46082",2016-03-25,1458882000,-31.399,24.18983
"46082",2016-03-26,1458961200,-31.38533,24.20733
"46082",2016-03-27,1459054800,-31.389,24.20483
"46082",2016-03-28,1459123200,-31.3885,24.20183
"46082",2016-03-29,1459227600,-31.399,24.1855
"46082",2016-03-30,1459314000,-31.399,24.1855
"46082",2016-03-31,1459400400,-31.39917,24.18517
"46082",2016-04-01,1459476000,-31.39917,24.18617
"46082",2016-04-02,1459569600,-31.39967,24.1855
"46082",2016-04-03,1459659600,-31.39983,24.1835
"46082",2016-04-04,1459746000,-31.39867,24.18383
"46082",2016-04-05,1459832400,-31.38833,24.20533
"46082",2016-04-06,1459918800,-31.39883,24.191
"46082",2016-04-07,1460005200,-31.3985,24.18767
"46082",2016-04-08,1460073600,-31.386,24.20433
"46082",2016-04-09,1460174400,-31.385,24.20417
"46082",2016-04-10,1460260800,-31.38767,24.20217
"46082",2016-04-11,1460350800,-31.40017,24.18333
"46082",2016-04-12,1460437200,-31.4,24.18333
"46082",2016-04-13,1460520000,-31.3995,24.1865
"46082",2016-04-14,1460606400,-31.39433,24.18367
"46082",2016-04-15,1460692800,-31.39433,24.18333
"46082",2016-04-16,1460782800,-31.4,24.17717
"46082",2016-04-17,1460869200,-31.39983,24.17633
"46082",2016-04-18,1460955600,-31.39417,24.18017
"46082",2016-04-19,1461024000,-31.39067,24.1755
"46082",2016-04-20,1461128400,-31.38867,24.2035
"46082",2016-04-21,1461196800,-31.388,24.20333
"46082",2016-04-22,1461301200,-31.392,24.18783
"46082",2016-04-23,1461387600,-31.407,24.19233
"46082",2016-04-24,1461474000,-31.40633,24.191
"46082",2016-04-25,1461560400,-31.407,24.19067
"46082",2016-04-26,1461639600,-31.39967,24.178
"46082",2016-04-27,1461729600,-31.39167,24.182
"46082",2016-04-28,1461801600,-31.393,24.1815
"46082",2016-04-29,1461906000,-31.39467,24.17933
"46082",2016-04-30,1461992400,-31.3975,24.18717
"46082",2016-05-01,1462082400,-31.39767,24.1895
"46082",2016-05-02,1462165200,-31.39967,24.18567
"46082",2016-05-03,1462255200,-31.4005,24.1825
"46082",2016-05-04,1462341600,-31.39883,24.18483
"46082",2016-05-05,1462428000,-31.4025,24.18767
"46082",2016-05-06,1462510800,-31.40017,24.18517
"46082",2016-05-07,1462593600,-31.40017,24.18733
"46082",2016-05-08,1462683600,-31.38267,24.20267
"46082",2016-05-09,1462770000,-31.38317,24.20267
"46082",2016-05-10,1462845600,-31.37817,24.20617
"46082",2016-05-11,1462942800,-31.40617,24.185
"46082",2016-05-12,1463029200,-31.40483,24.18717
"46082",2016-05-13,1463097600,-31.40133,24.18167
"46082",2016-05-14,1463202000,-31.3985,24.1905
"46082",2016-05-15,1463288400,-31.39983,24.1855
"46082",2016-05-16,1463374800,-31.408,24.18617
"46082",2016-05-17,1463461200,-31.408,24.18383
"46082",2016-05-18,1463529600,-31.408,24.18433
"46082",2016-05-19,1463616000,-31.40783,24.19917
"46082",2016-05-20,1463702400,-31.4095,24.185
"46082",2016-05-21,1463806800,-31.40867,24.19283
"46082",2016-05-22,1463875200,-31.40767,24.19883
"46082",2016-05-23,1463976000,-31.40733,24.19233
"46082",2016-05-24,1464066000,-31.40567,24.1935
"46082",2016-05-25,1464145200,-31.40633,24.19367
"46082",2016-05-26,1464242400,-31.4065,24.19367
"46082",2016-05-27,1464328800,-31.4055,24.18733
"46082",2016-05-28,1464415200,-31.40683,24.19367
"46082",2016-05-29,1464498000,-31.408,24.2
"46082",2016-05-30,1464566400,-31.40533,24.1945
"46082",2016-05-31,1464674400,-31.4105,24.19783
"46082",2016-06-01,1464757200,-31.404,24.19217
"46082",2016-06-02,1464840000,-31.4065,24.1975
"46082",2016-06-03,1464930000,-31.40317,24.19
"46082",2016-06-04,1465016400,-31.4015,24.19533
"46082",2016-06-05,1465102800,-31.3995,24.18967
"46082",2016-06-06,1465192800,-31.39933,24.18717
"46082",2016-06-07,1465279200,-31.401,24.223
"46082",2016-06-08,1465362000,-31.41017,24.2375
"46082",2016-06-09,1465448400,-31.40833,24.2355
"46082",2016-06-10,1465524000,-31.40233,24.19383
"46082",2016-06-11,1465624800,-31.39883,24.1895
"46082",2016-06-12,1465711200,-31.399,24.19067
"46082",2016-06-13,1465794000,-31.40733,24.19917
"46082",2016-06-14,1465884000,-31.39167,24.20267
"46082",2016-06-15,1465956000,-31.38683,24.201
"46082",2016-06-16,1466053200,-31.39583,24.19917
"46082",2016-06-17,1466143200,-31.39783,24.18667
"46082",2016-06-18,1466226000,-31.39583,24.19967
"46082",2016-06-19,1466301600,-31.4055,24.19383
"46082",2016-06-20,1466380800,-31.40667,24.19467
"46082",2016-06-21,1466488800,-31.408,24.19867
"46082",2016-06-22,1466575200,-31.40667,24.1915
"46082",2016-06-23,1466658000,-31.40633,24.191
"46082",2016-06-24,1466726400,-31.40583,24.19367
"46082",2016-06-25,1466834400,-31.40783,24.19767
"46082",2016-06-26,1466917200,-31.4055,24.19117
"46082",2016-06-27,1467003600,-31.40433,24.18633
"46082",2016-06-28,1467090000,-31.403,24.19
"46082",2016-06-29,1467176400,-31.4045,24.18667
"46082",2016-06-30,1467266400,-31.4035,24.20433
"46082",2016-07-01,1467349200,-31.39967,24.192
"46082",2016-07-02,1467439200,-31.40483,24.19067
"46082",2016-07-03,1467525600,-31.40417,24.19267
"46082",2016-07-04,1467608400,-31.40417,24.20417
"46082",2016-07-05,1467694800,-31.4045,24.1895
"46082",2016-07-06,1467784800,-31.40717,24.18567
"46082",2016-07-07,1467878400,-31.42683,24.1705
"46082",2016-07-08,1467957600,-31.4055,24.19117
"46082",2016-07-09,1468040400,-31.40633,24.2055
"46082",2016-07-10,1468126800,-31.39783,24.18917
"46082",2016-07-11,1468216800,-31.4065,24.191
"46082",2016-07-12,1468299600,-31.39817,24.18833
"46082",2016-07-13,1468389600,-31.39783,24.19067
"46082",2016-07-14,1468472400,-31.398,24.18933
"46082",2016-07-15,1468558800,-31.39783,24.18917
"46082",2016-07-16,1468645200,-31.39717,24.18717
"46082",2016-07-17,1468731600,-31.39733,24.18733
"46082",2016-07-18,1468818000,-31.39767,24.187
"46082",2016-07-19,1468904400,-31.397,24.18783
"46082",2016-07-20,1468990800,-31.397,24.18867
"46082",2016-07-21,1469077200,-31.3975,24.18917
"46082",2016-07-22,1469145600,-31.398,24.19
"46082",2016-07-23,1469253600,-31.39883,24.18733
"46082",2016-07-24,1469336400,-31.4065,24.20717
"46082",2016-07-25,1469422800,-31.407,24.23433
"46082",2016-07-26,1469509200,-31.404,24.22483
"46082",2016-07-27,1469577600,-31.39783,24.19017
"46082",2016-07-28,1469685600,-31.40083,24.18633
"46082",2016-07-29,1469750400,-31.401,24.1865
"46082",2016-07-30,1469854800,-31.3985,24.19017
"46082",2016-07-31,1469941200,-31.3985,24.19
"46082",2016-08-01,1470027600,-31.398,24.19017
"46082",2016-08-02,1470114000,-31.3985,24.18883
"46082",2016-08-03,1470196800,-31.40333,24.19733
"46082",2016-08-04,1470290400,-31.38833,24.2035
"46082",2016-08-05,1470376800,-31.39633,24.22967
"46082",2016-08-06,1470463200,-31.40583,24.23317
"46082",2016-08-07,1470546000,-31.39767,24.22583
"46082",2016-08-08,1470632400,-31.398,24.22267
"46082",2016-08-09,1470722400,-31.39633,24.229
"46082",2016-08-10,1470808800,-31.40583,24.2605
"46082",2016-08-11,1470891600,-31.40533,24.26
"46082",2016-08-12,1470981600,-31.4035,24.24467
"46082",2016-08-13,1471064400,-31.48967,24.2215
"46082",2016-08-14,1471150800,-31.49133,24.219
"46082",2016-08-15,1471237200,-31.49133,24.21983
"46082",2016-08-16,1471323600,-31.48033,24.234
"46082",2016-08-17,1471410000,-31.49183,24.22
"46082",2016-08-18,1471478400,-31.4895,24.21817
"46082",2016-08-19,1471572000,-31.49017,24.2155
"46082",2016-08-20,1471669200,-31.492,24.21683
"46082",2016-08-21,1471755600,-31.48933,24.219
"46082",2016-08-22,1471845600,-31.51117,24.2325
"46082",2016-08-23,1471932000,-31.50133,24.21833
"46082",2016-08-24,1472014800,-31.4905,24.2155
"46082",2016-08-25,1472090400,-31.47967,24.21117
"46082",2016-08-26,1472187600,-31.4895,24.2145
"46082",2016-08-27,1472263200,-31.4895,24.20883
"46082",2016-08-28,1472353200,-31.4995,24.20367
"46082",2016-08-29,1472446800,-31.50533,24.2025
"46082",2016-08-30,1472533200,-31.5045,24.20317
"46082",2016-08-31,1472619600,-31.50483,24.2135
"46082",2016-09-01,1472688000,-31.4895,24.21567
"46082",2016-09-02,1472788800,-31.49333,24.21583
"46082",2016-09-03,1472875200,-31.49383,24.215
"46082",2016-09-04,1472961600,-31.51167,24.2215
"46082",2016-09-05,1473051600,-31.49567,24.21533
"46082",2016-09-06,1473120000,-31.49583,24.2135
"46082",2016-09-07,1473220800,-31.49183,24.21383
"46082",2016-09-08,1473310800,-31.49417,24.21617
"46082",2016-09-09,1473393600,-31.49267,24.21683
"46082",2016-09-10,1473483600,-31.4925,24.21967
"46082",2016-09-11,1473566400,-31.49133,24.22133
"46082",2016-09-12,1473645600,-31.49183,24.21617
"46082",2016-09-13,1473742800,-31.49233,24.2195
"46082",2016-09-14,1473818400,-31.492,24.21933
"46082",2016-09-15,1473912000,-31.49433,24.21617
"46082",2016-09-16,1473984000,-31.4945,24.1965
"46082",2016-09-17,1474084800,-31.49117,24.21833
"46082",2016-09-18,1474156800,-31.49133,24.219
"46082",2016-09-19,1474254000,-31.49417,24.21617
"46082",2016-09-20,1474340400,-31.49617,24.19617
"46082",2016-09-21,1474426800,-31.5045,24.205
"46082",2016-09-22,1474502400,-31.504,24.20333
"46082",2016-09-23,1474603200,-31.50217,24.2
"46082",2016-09-24,1474689600,-31.5005,24.20433
"46082",2016-09-25,1474776000,-31.50233,24.20033
"46082",2016-09-26,1474848000,-31.50267,24.2025
"46082",2016-09-27,1474945200,-31.50267,24.2015
"46082",2016-09-28,1475042400,-31.49183,24.2105
"46082",2016-09-29,1475121600,-31.492,24.2105
"46082",2016-09-30,1475222400,-31.492,24.2105
"46082",2016-10-01,1475308800,-31.492,24.21033
"46082",2016-10-02,1475388000,-31.492,24.2105
"46082",2016-10-03,1475470800,-31.492,24.21033
"46082",2016-10-04,1475553600,-31.49083,24.21333
"46082",2016-10-05,1475640000,-31.4855,24.23083
"46082",2016-10-06,1475722800,-31.42417,24.21917
"46082",2016-10-07,1475809200,-31.40717,24.19233
"46082",2016-10-08,1475884800,-31.40567,24.19233
"46082",2016-10-09,1475985600,-31.40133,24.22833
"46082",2016-10-10,1476072000,-31.4025,24.22717
"46082",2016-10-11,1476144000,-31.4055,24.21417
"46082",2016-10-12,1476244800,-31.42517,24.2225
"46082",2016-10-13,1476331200,-31.43117,24.21917
"46082",2016-10-14,1476417600,-31.39633,24.22867
"46082",2016-10-15,1476489600,-31.38383,24.21417
"46082",2016-10-16,1476590400,-31.42567,24.21933
"46082",2016-10-17,1476662400,-31.43717,24.26367
"46082",2016-10-18,1476763200,-31.42833,24.23733
"46082",2016-10-19,1476835200,-31.43383,24.25
"46082",2016-10-20,1476921600,-31.42967,24.223
"46082",2016-10-21,1477008000,-31.44433,24.21917
"46082",2016-10-22,1477101600,-31.44467,24.21833
"46082",2016-10-23,1477195200,-31.43683,24.18017
"46082",2016-10-24,1477278000,-31.4375,24.18
"46082",2016-10-25,1477353600,-31.43783,24.18
"46082",2016-10-26,1477450800,-31.43783,24.18017
"46082",2016-10-27,1477540800,-31.43783,24.17983
"46082",2016-10-28,1477623600,-31.43717,24.18067
"46082",2016-10-29,1477699200,-31.436,24.179
"46082",2016-10-30,1477796400,-31.43433,24.17917
"46082",2016-10-31,1477882800,-31.428,24.223
"46082",2016-11-01,1477969200,-31.4245,24.22283
"46082",2016-11-02,1478055600,-31.43233,24.2125
"46082",2016-11-03,1478142000,-31.4345,24.1785
"46082",2016-11-04,1478228400,-31.38233,24.20583
"46082",2016-11-05,1478304000,-31.39167,24.217
"46082",2016-11-06,1478404800,-31.39333,24.21767
"46082",2016-11-07,1478487600,-31.402,24.21017
"46082",2016-11-08,1478574000,-31.38383,24.20717
"46082",2016-11-09,1478660400,-31.3745,24.217
"46082",2016-11-10,1478746800,-31.38417,24.21283
"46082",2016-11-11,1478829600,-31.38667,24.2175
"46082",2016-11-12,1478919600,-31.40483,24.186
"46082",2016-11-13,1479016800,-31.43583,24.17967
"46082",2016-11-14,1479110400,-31.43567,24.17967
"46082",2016-11-15,1479189600,-31.43567,24.17967
"46082",2016-11-16,1479265200,-31.43533,24.17933
"46082",2016-11-17,1479351600,-31.432,24.17383
"46082",2016-11-18,1479441600,-31.38983,24.2095
"46082",2016-11-19,1479524400,-31.39,24.219
"46082",2016-11-20,1479610800,-31.38917,24.20567
"46082",2016-11-21,1479686400,-31.39217,24.21717
"46082",2016-11-22,1479783600,-31.392,24.21717
"46082",2016-11-23,1479859200,-31.384,24.20317
"46082",2016-11-24,1479956400,-31.39117,24.2165
"46082",2016-11-25,1480042800,-31.42667,24.225
"46082",2016-11-26,1480129200,-31.388,24.20317
"46082",2016-11-27,1480215600,-31.38883,24.2045
"46082",2016-11-28,1480302000,-31.388,24.21517
"46082",2016-11-29,1480388400,-31.39133,24.20333
"46082",2016-11-30,1480474800,-31.40033,24.18833
"46082",2016-12-01,1480561200,-31.40283,24.19367
"46082",2016-12-02,1480636800,-31.40633,24.2065
"46082",2016-12-03,1480734000,-31.3995,24.19
"46082",2016-12-04,1480809600,-31.40467,24.18733
"46082",2016-12-05,1480906800,-31.40467,24.199
"46082",2016-12-06,1480993200,-31.39983,24.1895
"46082",2016-12-07,1481079600,-31.4045,24.18633
"46082",2016-12-08,1481166000,-31.39983,24.18817
"46082",2016-12-09,1481252400,-31.40583,24.19533
"46082",2016-12-10,1481338800,-31.40833,24.19883
"46082",2016-12-11,1481425200,-31.399,24.18983
"46082",2016-12-12,1481511600,-31.40967,24.19133
"46082",2016-12-13,1481598000,-31.40833,24.19833
"46082",2016-12-14,1481684400,-31.408,24.18417
"46082",2016-12-15,1481770800,-31.40767,24.18767
"46082",2016-12-16,1481860800,-31.4095,24.185
"46082",2016-12-17,1481943600,-31.4065,24.191
"46082",2016-12-18,1482030000,-31.40433,24.1875
"46082",2016-12-19,1482116400,-31.40867,24.18517
"46082",2016-12-20,1482202800,-31.4065,24.18617
"46082",2016-12-21,1482289200,-31.40467,24.18967
"46082",2016-12-22,1482375600,-31.408,24.184
"46082",2016-12-23,1482462000,-31.405,24.18717
"46082",2016-12-24,1482552000,-31.407,24.18567
"46082",2016-12-25,1482634800,-31.405,24.18683
"46082",2016-12-26,1482721200,-31.40567,24.18667
"46082",2016-12-27,1482804000,-31.3995,24.18833
"46082",2016-12-28,1482894000,-31.40583,24.18667
"46082",2016-12-29,1482980400,-31.40533,24.18683
"46082",2016-12-30,1483066800,-31.406,24.19067
"46082",2016-12-31,1483153200,-31.41617,24.21117
"46082",2017-01-01,1483239600,-31.41033,24.22033
"46082",2017-01-02,1483322400,-31.40517,24.18683
"46082",2017-01-03,1483408800,-31.4005,24.18717
"46082",2017-01-04,1483498800,-31.40517,24.19517
"46082",2017-01-05,1483581600,-31.435,24.1805
"46082",2017-01-06,1483671600,-31.493,24.2155
"46082",2017-01-07,1483758000,-31.4895,24.2185
"46082",2017-01-08,1483844400,-31.491,24.21867
"46082",2017-01-09,1483930800,-31.48983,24.217
"46082",2017-01-10,1484006400,-31.48917,24.21883
"46082",2017-01-11,1484107200,-31.46217,24.20633
"46082",2017-01-12,1484179200,-31.49033,24.21383
"46082",2017-01-13,1484276400,-31.48983,24.219
"46082",2017-01-14,1484352000,-31.48733,24.21417
"46082",2017-01-15,1484438400,-31.4945,24.20833
"46082",2017-01-16,1484532000,-31.48983,24.20967
"46082",2017-01-17,1484629200,-31.46283,24.20683
"46082",2017-01-18,1484708400,-31.43933,24.18883
"46082",2017-01-19,1484784000,-31.43967,24.189
"46082",2017-01-20,1484899200,-31.43917,24.18733
"46082",2017-01-21,1484978400,-31.43917,24.1875
"46082",2017-01-22,1485064800,-31.43917,24.18733
"46082",2017-01-23,1485151200,-31.43917,24.1875
"46082",2017-01-24,1485244800,-31.43917,24.18733
"46082",2017-01-25,1485331200,-31.43917,24.18733
"46082",2017-01-26,1485417600,-31.43917,24.18733
"46082",2017-01-27,1485496800,-31.43917,24.18733
"46082",2017-01-28,1485590400,-31.43917,24.1875
"46082",2017-01-29,1485662400,-31.43333,24.184
"46082",2017-01-30,1485734400,-31.40267,24.182
"46082",2017-01-31,1485831600,-31.42967,24.22467
"46082",2017-02-01,1485907200,-31.42633,24.22767
"46082",2017-02-02,1485993600,-31.407,24.1825
"46082",2017-02-03,1486090800,-31.406,24.18217
"46082",2017-02-04,1486173600,-31.38367,24.222
"46082",2017-02-05,1486252800,-31.38933,24.204
"46082",2017-02-06,1486346400,-31.398,24.20317
"46082",2017-02-07,1486432800,-31.40483,24.199
"46082",2017-02-08,1486522800,-31.40183,24.18717
"46082",2017-02-09,1486598400,-31.4065,24.188
"46082",2017-02-10,1486692000,-31.40583,24.1875
"46082",2017-02-11,1486771200,-31.39167,24.1855
"46082",2017-02-12,1486864800,-31.40267,24.18883
"46082",2017-02-13,1486951200,-31.43833,24.17667
"46082",2017-02-14,1487037600,-31.4385,24.17567
"46082",2017-02-15,1487116800,-31.43483,24.17717
"46082",2017-02-16,1487203200,-31.44133,24.177
"46082",2017-02-17,1487289600,-31.4395,24.1775
"46082",2017-02-18,1487397600,-31.4415,24.17683
"46082",2017-02-19,1487462400,-31.4415,24.17683
"46082",2017-02-20,1487566800,-31.44133,24.17683
"46082",2017-02-21,1487664000,-31.4415,24.17683
"46082",2017-02-22,1487739600,-31.44133,24.177
"46082",2017-02-23,1487808000,-31.44133,24.17683
"46082",2017-02-24,1487905200,-31.44133,24.17683
"46082",2017-02-25,1488009600,-31.44133,24.177
"46082",2017-02-26,1488103200,-31.44133,24.17683
"46082",2017-02-27,1488168000,-31.44133,24.17683
"46082",2017-02-28,1488261600,-31.4415,24.17683
"46082",2017-03-01,1488355200,-31.4415,24.17683
"46082",2017-03-02,1488420000,-31.44133,24.177
"46082",2017-03-03,1488506400,-31.44133,24.17683
"46082",2017-03-04,1488607200,-31.44133,24.177
"46082",2017-03-05,1488700800,-31.44133,24.17683
"46082",2017-03-06,1488787200,-31.44133,24.17683
"46082",2017-03-07,1488873600,-31.4415,24.177
"46082",2017-03-08,1488960000,-31.44133,24.17683
"46082",2017-03-09,1489024800,-31.4415,24.17683
"46082",2017-03-10,1489125600,-31.44133,24.17683
"46082",2017-03-11,1489219200,-31.4415,24.17683
"46082",2017-03-12,1489298400,-31.44133,24.177
"46082",2017-03-13,1489363200,-31.4415,24.177
"46082",2017-03-14,1489449600,-31.4045,24.18733
"46082",2017-03-15,1489543200,-31.39917,24.19967
"46082",2017-03-16,1489629600,-31.29067,24.3115
"46082",2017-03-17,1489723200,-31.27083,24.31933
"46082",2017-03-18,1489809600,-31.2675,24.315
"46082",2017-03-19,1489892400,-31.2485,24.2985
"46082",2017-03-20,1489968000,-31.27367,24.31983
"46082",2017-03-21,1490054400,-31.274,24.3175
"46082",2017-03-22,1490155200,-31.41067,24.23717
"46082",2017-03-23,1490234400,-31.41083,24.2355
"46082",2017-03-24,1490320800,-31.41217,24.23583
"46082",2017-03-25,1490400000,-31.404,24.20317
"46082",2017-03-26,1490500800,-31.40233,24.1945
"46082",2017-03-27,1490572800,-31.4,24.18967
"46082",2017-03-28,1490673600,-31.40683,24.23483
"46082",2017-03-29,1490760000,-31.4015,24.22967
"46082",2017-03-30,1490850000,-31.4075,24.20633
"46082",2017-03-31,1490932800,-31.40333,24.1985
"46082",2017-04-01,1491019200,-31.40183,24.19533
"46082",2017-04-02,1491105600,-31.40567,24.20517
"46082",2017-04-03,1491192000,-31.4095,24.20833
"46082",2017-04-04,1491278400,-31.40667,24.2055
"46082",2017-04-05,1491350400,-31.40767,24.19933
"46082",2017-04-06,1491444000,-31.4075,24.19767
"46082",2017-04-07,1491541200,-31.40733,24.1975
"46082",2017-04-08,1491624000,-31.40083,24.19083
"46082",2017-04-09,1491710400,-31.3835,24.207
"46082",2017-04-10,1491782400,-31.40783,24.2005
"46082",2017-04-11,1491868800,-31.4065,24.2055
"46082",2017-04-12,1491973200,-31.40767,24.18767
"46082",2017-04-13,1492041600,-31.40617,24.20483
"46082",2017-04-14,1492149600,-31.4085,24.20233
"46082",2017-04-15,1492232400,-31.39883,24.188
"46082",2017-04-16,1492318800,-31.40567,24.19567
"46082",2017-04-17,1492405200,-31.40867,24.193
"46082",2017-04-18,1492491600,-31.40583,24.1955
"46082",2017-04-19,1492578000,-31.40767,24.19233
"46082",2017-04-20,1492664400,-31.4085,24.19317
"46082",2017-04-21,1492750800,-31.40617,24.193
"46082",2017-04-22,1492837200,-31.39883,24.1905
"46082",2017-04-23,1492916400,-31.39833,24.18967
"46082",2017-04-24,1493010000,-31.39833,24.19083
"46082",2017-04-25,1493092800,-31.3985,24.18967
"46082",2017-04-26,1493182800,-31.39817,24.19183
"46082",2017-04-27,1493262000,-31.3995,24.18917
"46082",2017-04-28,1493355600,-31.3995,24.19017
"46082",2017-04-29,1493442000,-31.39883,24.19033
"46082",2017-04-30,1493528400,-31.40033,24.19083
"46082",2017-05-01,1493614800,-31.40033,24.18833
"46082",2017-05-02,1493701200,-31.401,24.18917
"46082",2017-05-03,1493787600,-31.40883,24.1925
"46082",2017-05-04,1493874000,-31.40133,24.1905
"46082",2017-05-05,1493960400,-31.40083,24.18733
"46082",2017-05-06,1494046800,-31.3985,24.187
"46082",2017-05-07,1494136800,-31.3985,24.1905
"46082",2017-05-08,1494219600,-31.3985,24.19
"46082",2017-05-09,1494309600,-31.40733,24.198
"46082",2017-05-10,1494392400,-31.40583,24.19083
"46082",2017-05-11,1494468000,-31.40583,24.193
"46082",2017-05-12,1494565200,-31.40833,24.18717
"46082",2017-05-13,1494644400,-31.40683,24.19217
"46082",2017-06-26,1498456800,-31.4305,23.78017
"46082",2017-06-27,1498539600,-31.42967,23.78017
"46082",2017-06-28,1498608000,-31.42033,23.77567
"46082",2017-06-29,1498712400,-31.42583,23.77467
"46082",2017-06-30,1498798800,-31.42633,23.78117
"46082",2017-07-01,1498888800,-31.42283,23.7845
"46082",2017-07-02,1498975200,-31.43033,23.78017
"46082",2017-07-03,1499054400,-31.42383,23.79033
"46082",2017-07-04,1499137200,-31.42917,23.781
"46082",2017-07-05,1499234400,-31.43,23.78033
"46082",2017-07-06,1499320800,-31.42617,23.7795
"46082",2017-07-07,1499403600,-31.41783,23.77433
"46082",2017-07-08,1499490000,-31.42383,23.79017
"46082",2017-07-09,1499558400,-31.42983,23.78017
"46082",2017-07-10,1499652000,-31.42383,23.79017
"46082",2017-07-11,1499752800,-31.42383,23.79033
"46082",2017-07-12,1499839200,-31.42383,23.791
"46082",2017-07-13,1499922000,-31.43,23.78033
"46082",2017-07-14,1500019200,-31.42883,23.7825
"46082",2017-07-15,1500105600,-31.42983,23.78133
"46082",2017-07-16,1500192000,-31.42783,23.78
"46082",2017-07-17,1500278400,-31.424,23.79117
"46082",2017-07-18,1500357600,-31.42133,23.77517
"46082",2017-07-19,1500451200,-31.4285,23.78167
"46082",2017-07-20,1500526800,-31.42633,23.78117
"46082",2017-07-21,1500613200,-31.426,23.7815
"46082",2017-07-22,1500681600,-31.42733,23.776
"46082",2017-07-23,1500789600,-31.42067,23.78517
"46082",2017-07-24,1500872400,-31.4175,23.77717
"46082",2017-07-25,1500948000,-31.42283,23.78383
"46082",2017-07-26,1501045200,-31.42283,23.78383
"46082",2017-07-27,1501135200,-31.42133,23.786
"46082",2017-07-28,1501221600,-31.4215,23.78567
"46082",2017-07-29,1501308000,-31.43183,23.78033
"46082",2017-07-30,1501387200,-31.41883,23.8015
"46082",2017-07-31,1501477200,-31.42133,23.7855
"46082",2017-08-01,1501552800,-31.42267,23.78733
"46082",2017-08-02,1501653600,-31.4235,23.78367
"46082",2017-08-03,1501736400,-31.4235,23.78417
"46082",2017-08-04,1501822800,-31.42167,23.78783
"46082",2017-08-05,1501905600,-31.41133,23.78083
"46082",2017-08-06,1501999200,-31.421,23.78567
"46082",2017-08-07,1502085600,-31.42367,23.79117
"46082",2017-08-08,1502172000,-31.4235,23.79117
"46082",2017-08-09,1502258400,-31.4235,23.78433
"46082",2017-08-10,1502344800,-31.428,23.78133
"46082",2017-08-11,1502431200,-31.42333,23.784
"46082",2017-08-12,1502517600,-31.42133,23.7855
"46082",2017-08-13,1502604000,-31.4235,23.78383
"46082",2017-08-14,1502690400,-31.41983,23.77633
"46082",2017-08-15,1502773200,-31.42133,23.78567
"46082",2017-08-16,1502841600,-31.4105,23.7845
"46082",2017-08-17,1502928000,-31.41917,23.77633
"46082",2017-08-18,1503036000,-31.4205,23.78467
"46082",2017-08-19,1503122400,-31.4205,23.78367
"46082",2017-08-20,1503205200,-31.421,23.7855
"46082",2017-08-21,1503273600,-31.42067,23.783
"46082",2017-08-22,1503378000,-31.40883,23.78033
"46082",2017-08-23,1503464400,-31.41783,23.7785
"46082",2017-08-24,1503550800,-31.4205,23.78383
"46082",2017-08-25,1503637200,-31.4205,23.78367
"46082",2017-08-26,1503723600,-31.42317,23.78383
"46082",2017-08-27,1503813600,-31.42,23.78517
"46082",2017-08-28,1503896400,-31.4215,23.78783
"46082",2017-08-29,1503975600,-31.416,23.79667
"46082",2017-08-30,1504065600,-31.42383,23.78367
"46082",2017-08-31,1504152000,-31.42367,23.79017
"46082",2017-09-01,1504242000,-31.42333,23.78433
"46082",2017-09-02,1504328400,-31.42233,23.78783
"46082",2017-09-03,1504411200,-31.4195,23.80067
"46082",2017-09-04,1504501200,-31.42433,23.79083
"46082",2017-09-05,1504569600,-31.4235,23.7875
"46082",2017-09-06,1504656000,-31.42383,23.78917
"46082",2017-09-07,1504742400,-31.41283,23.78283
"46082",2017-09-08,1504846800,-31.42083,23.78833
"46082",2017-09-09,1504933200,-31.42333,23.78733
"46082",2017-09-10,1505016000,-31.42917,23.78
"46082",2017-09-11,1505106000,-31.4175,23.78667
"46082",2017-09-12,1505185200,-31.4255,23.77733
"46082",2017-09-13,1505275200,-31.42533,23.77683
"46082",2017-09-14,1505361600,-31.4205,23.77583
"46082",2017-09-15,1505448000,-31.42633,23.77683
"46082",2017-09-16,1505520000,-31.43133,23.77667
"46082",2017-09-17,1505606400,-31.40467,23.7845
"46082",2017-09-18,1505707200,-31.41233,23.78433
"46082",2017-09-19,1505793600,-31.4125,23.783
"46082",2017-09-20,1505880000,-31.426,23.7765
"46082",2017-09-21,1505966400,-31.42633,23.77683
"46082",2017-09-22,1506052800,-31.45083,23.76483
"46082",2017-09-23,1506132000,-31.40517,23.78367
"46082",2017-09-24,1506225600,-31.417,23.7865
"46082",2017-09-25,1506312000,-31.41933,23.77567
"46082",2017-09-26,1506384000,-31.41833,23.78517
"46082",2017-09-27,1506484800,-31.42267,23.784
"46082",2017-09-28,1506571200,-31.42233,23.78767
"46082",2017-09-29,1506657600,-31.42183,23.7875
"46082",2017-09-30,1506744000,-31.424,23.791
"46082",2017-10-01,1506830400,-31.42317,23.788
"46082",2017-10-02,1506916800,-31.424,23.791
"46082",2017-10-03,1506988800,-31.42383,23.78917
"46082",2017-10-04,1507089600,-31.4235,23.78983
"46082",2017-10-05,1507176000,-31.48617,24.21733
"46082",2017-10-06,1507262400,-31.41233,24.23217
"46082",2017-10-07,1507348800,-31.49017,24.31733
"46082",2017-10-08,1507420800,-31.54883,24.8825
"46082",2017-10-09,1507521600,-31.47717,24.991
"46082",2017-10-10,1507593600,-31.43883,25.06517
"46082",2017-10-11,1507694400,-31.15817,24.89533
"46082",2017-10-12,1507780800,-31.2105,24.887
"46082",2017-10-13,1507867200,-31.21067,24.89083
"46082",2017-10-14,1507953600,-31.2125,24.89383
"46082",2017-10-15,1508040000,-31.21567,24.899
"46082",2017-10-16,1508122800,-31.2155,24.89833
"46082",2017-10-17,1508216400,-31.20983,24.89167
"46082",2017-10-18,1508302800,-31.21117,24.89083
"46082",2017-10-19,1508385600,-31.20667,24.894
"46082",2017-10-20,1508472000,-31.21067,24.89033
"46082",2017-10-21,1508558400,-31.20983,24.891
"46082",2017-10-22,1508641200,-31.2115,24.89017
"46082",2017-10-23,1508724000,-31.20533,24.89567
"46082",2017-10-24,1508814000,-31.20483,24.89667
"46082",2017-10-25,1508900400,-31.21083,24.89
"46082",2017-10-26,1508986800,-31.21083,24.89017
"46082",2017-10-27,1509080400,-31.21033,24.8905
"46082",2017-10-28,1509148800,-31.21,24.89017
"46082",2017-10-29,1509246000,-31.20867,24.89083
"46082",2017-10-30,1509332400,-31.2045,24.896
"46082",2017-10-31,1509415200,-31.20517,24.88733
"46082",2017-11-01,1509494400,-31.21067,24.89017
"46082",2017-11-02,1509580800,-31.2115,24.89083
"46082",2017-11-03,1509674400,-31.21233,24.888
"46082",2017-11-04,1509753600,-31.21533,24.89967
"46082",2017-11-05,1509840000,-31.21317,24.89283
"46082",2017-11-06,1509937200,-31.21233,24.888
"46082",2017-11-07,1510027200,-31.20867,24.89117
"46082",2017-11-08,1510099200,-31.2075,24.89
"46082",2017-11-09,1510185600,-31.21217,24.88733
"46082",2017-11-10,1510282800,-31.21117,24.89017
"46082",2017-11-11,1510365600,-31.20433,24.887
"46082",2017-11-12,1510455600,-31.20517,24.88633
"46082",2017-11-13,1510531200,-31.20467,24.887
"46082",2017-11-14,1510628400,-31.2055,24.8885
"46082",2017-11-15,1510714800,-31.21233,24.891
"46082",2017-11-16,1510804800,-31.207,24.89467
"46082",2017-11-17,1510887600,-31.2065,24.88833
"46082",2017-11-18,1510970400,-31.4135,25.07783
"46082",2017-11-19,1511067600,-31.68183,25.2355
"46082",2017-11-20,1511136000,-31.6805,25.27567
"46082",2017-11-21,1511229600,-31.69167,25.27
"46082",2017-11-22,1511316000,-31.69467,25.27717
"46082",2017-11-23,1511406000,-31.72367,25.272
"46082",2017-11-24,1511481600,-31.76267,25.27633
"46082",2017-11-25,1511568000,-31.78483,25.2785
"46082",2017-11-26,1511661600,-32.02067,25.2985
"46082",2017-11-27,1511751600,-32.13317,25.1975
"46082",2017-11-28,1511838000,-32.50117,24.87833
"46082",2017-11-29,1511913600,-32.50183,24.87983
"46082",2017-11-30,1512007200,-32.5075,24.8815
"46082",2017-12-01,1512093600,-32.507,24.88667
"46082",2017-12-02,1512183600,-32.50633,24.888
"46082",2017-12-03,1512270000,-32.50667,24.88567
"46082",2017-12-04,1512345600,-32.503,24.88767
"46082",2017-12-05,1512442800,-32.49383,24.88233
"46082",2017-12-06,1512529200,-32.5035,24.88133
"46082",2017-12-07,1512615600,-32.50567,24.893
"46082",2017-12-08,1512698400,-32.50967,24.89467
"46082",2017-12-09,1512777600,-32.50633,24.87783
"46082",2017-12-10,1512874800,-32.508,24.8785
"46082",2017-12-11,1512950400,-32.51017,24.88517
"46082",2017-12-12,1513047600,-32.50533,24.88933
"46082",2017-12-13,1513134000,-32.50033,24.896
"46082",2017-12-14,1513220400,-32.50117,24.892
"46082",2017-12-15,1513303200,-32.50733,24.89
"46082",2017-12-16,1513389600,-32.49233,24.89217
"46082",2017-12-17,1513468800,-32.49633,24.88983
"46082",2017-12-18,1513566000,-32.50467,24.88933
"46082",2017-12-19,1513648800,-32.49967,24.89433
"46082",2017-12-20,1513728000,-32.49217,24.898
"46082",2017-12-21,1513825200,-32.49217,24.895
"46082",2017-12-22,1513908000,-32.49333,24.886
"46082",2017-12-23,1513998000,-32.4935,24.8835
"46082",2017-12-24,1514073600,-32.49617,24.88883
"46082",2017-12-25,1514160000,-32.49783,24.8915
"46082",2017-12-26,1514257200,-32.49783,24.90733
"46082",2017-12-27,1514332800,-32.49783,24.90617
"46082",2017-12-28,1514426400,-32.50033,24.906
"46082",2017-12-29,1514512800,-32.50083,24.905
"46082",2017-12-30,1514599200,-32.501,24.909
"46082",2017-12-31,1514678400,-32.499,24.90733
"46082",2018-01-01,1514772000,-32.50017,24.90567
"46082",2018-01-02,1514862000,-32.501,24.90633
"46082",2018-01-03,1514937600,-32.498,24.9035
"46082",2018-01-04,1515024000,-32.49883,24.90733
"46082",2018-01-05,1515110400,-32.49833,24.9035
"46082",2018-01-06,1515196800,-32.49717,24.90717
"46082",2018-01-07,1515294000,-32.502,24.90417
"46082",2018-01-08,1515380400,-32.498,24.90617
"46082",2018-01-09,1515466800,-32.49833,24.90183
"46082",2018-01-10,1515553200,-32.4985,24.90617
"46082",2018-01-11,1515639600,-32.49967,24.898
"46082",2018-01-12,1515715200,-32.49617,24.902
"46082",2018-01-13,1515801600,-32.49633,24.9025
"46082",2018-01-14,1515888000,-32.49617,24.90933
"46082",2018-01-15,1515974400,-32.49717,24.9045
"46082",2018-01-16,1516071600,-32.49683,24.90467
"46082",2018-01-17,1516158000,-32.4965,24.90383
"46082",2018-01-18,1516244400,-32.49483,24.90417
"46082",2018-01-19,1516330800,-32.497,24.90317
"46082",2018-01-20,1516417200,-32.495,24.903
"46082",2018-01-21,1516503600,-32.468,24.81267
"46082",2018-01-22,1516579200,-32.40133,24.7595
"46082",2018-01-23,1516676400,-32.40417,24.782
"46082",2018-01-24,1516759200,-32.11867,24.4525
"46082",2018-01-25,1516838400,-31.4415,24.2505
"46082",2018-01-26,1516924800,-31.40933,24.18383
"46082",2018-01-27,1517025600,-31.42267,24.17717
"46082",2018-01-28,1517112000,-31.4075,24.1815
"46082",2018-01-29,1517198400,-31.40817,24.1845
"46082",2018-01-30,1517270400,-31.44083,24.171
"46082",2018-01-31,1517367600,-31.425,24.1785
"46082",2018-02-01,1517443200,-31.40467,24.18767
"46082",2018-02-02,1517529600,-31.41067,24.18383
"46082",2018-02-03,1517616000,-31.4105,24.1845
"46082",2018-02-04,1517702400,-31.41067,24.18367
"46082",2018-02-05,1517788800,-31.4055,24.19167
"46082",2018-02-06,1517875200,-31.40967,24.1855
"46082",2018-02-07,1517976000,-31.40367,24.18567
"46082",2018-02-08,1518048000,-31.40467,24.18617
"46082",2018-02-09,1518141600,-31.4055,24.18333
"46082",2018-02-10,1518220800,-31.4005,24.18767
"46082",2018-02-11,1518321600,-31.4005,24.19117
"46082",2018-02-12,1518393600,-31.405,24.187
"46082",2018-02-13,1518490800,-31.43533,24.17967
"46082",2018-02-14,1518566400,-31.4345,24.18417
"46082",2018-02-15,1518667200,-31.43383,24.1845
"46082",2018-02-16,1518753600,-31.434,24.18083
"46082",2018-02-17,1518825600,-31.43583,24.17833
"46082",2018-02-18,1518926400,-31.43283,24.18217
"46082",2018-02-19,1519012800,-31.43817,24.18083
"46082",2018-02-20,1519092000,-31.4285,24.17817
"46082",2018-02-21,1519171200,-31.435,24.1805
"46082",2018-02-22,1519268400,-31.45917,24.16983
"46082",2018-02-23,1519344000,-31.42867,24.23167
"46082",2018-02-24,1519430400,-31.43717,24.256
"46082",2018-02-25,1519516800,-31.41567,24.28883
"46082",2018-02-26,1519617600,-31.43233,24.24217
"46082",2018-02-27,1519704000,-31.4345,24.24783
"46082",2018-02-28,1519783200,-31.4345,24.2425
"46082",2018-03-01,1519862400,-31.42967,24.22667
"46082",2018-03-02,1519977600,-31.42967,24.22667
"46082",2018-03-03,1520064000,-31.42967,24.22667
"46082",2018-03-04,1520139600,-31.42967,24.22667
"46082",2018-03-05,1520236800,-31.42967,24.22667
"46082",2018-03-06,1520316000,-31.4295,24.22667
"46082",2018-03-07,1520395200,-31.4295,24.22667
"46082",2018-03-08,1520496000,-31.42983,24.22617
"46082",2018-03-09,1520582400,-31.4295,24.22633
"46082",2018-03-10,1520668800,-31.42967,24.22583
"46082",2018-03-11,1520755200,-31.43117,24.22517
"46082",2018-03-12,1520820000,-31.43083,24.22917
"46082",2018-03-13,1520899200,-31.49017,24.21567
"46082",2018-03-14,1520985600,-31.49267,24.2155
"46082",2018-03-15,1521086400,-31.49167,24.21433
"46082",2018-03-16,1521172800,-31.49433,24.21533
"46082",2018-03-17,1521252000,-31.49083,24.21633
"46082",2018-03-18,1521345600,-31.4885,24.21517
"46082",2018-03-19,1521432000,-31.4865,24.21417
"46082",2018-03-20,1521518400,-31.49317,24.21683
"46082",2018-03-21,1521604800,-31.4915,24.21417
"46082",2018-03-22,1521691200,-31.4885,24.21517
"46082",2018-03-23,1521770400,-31.47733,24.22867
"46082",2018-03-24,1521864000,-31.48733,24.218
"46082",2018-03-25,1521950400,-31.48667,24.21417
"46082",2018-03-26,1522036800,-31.4865,24.2145
"46082",2018-03-27,1522123200,-31.48533,24.215
"46082",2018-03-28,1522209600,-31.48533,24.215
"46082",2018-03-29,1522292400,-31.4885,24.21483
"46082",2018-03-30,1522368000,-31.4865,24.2145
"46082",2018-03-31,1522454400,-31.49,24.216
"46082",2018-04-01,1522551600,-31.489,24.2175
"46082",2018-04-02,1522645200,-31.48833,24.216
"46082",2018-04-03,1522731600,-31.48383,24.215
"46082",2018-04-04,1522818000,-31.485,24.21533
"46082",2018-04-05,1522897200,-31.49,24.21467
"46082",2018-04-06,1522980000,-31.49033,24.21533
"46082",2018-04-07,1523077200,-31.48983,24.21567
"46082",2018-04-08,1523163600,-31.48967,24.2155
"46082",2018-04-09,1523232000,-31.49,24.21567
"46082",2018-04-10,1523318400,-31.48833,24.21517
"46082",2018-04-11,1523419200,-31.48933,24.2185
"46082",2018-04-12,1523509200,-31.49,24.21583
"46082",2018-04-13,1523595600,-31.48983,24.21917
"46082",2018-04-14,1523682000,-31.4915,24.21617
"46082",2018-04-15,1523761200,-31.48867,24.21533
"46082",2018-04-16,1523836800,-31.47117,24.22183
"46082",2018-04-17,1523941200,-31.46567,24.22067
"46082",2018-04-18,1524020400,-31.49,24.219
"46082",2018-04-19,1524114000,-31.4895,24.21517
"46082",2018-04-20,1524200400,-31.4925,24.2155
"46082",2018-04-21,1524286800,-31.48917,24.21817
"46082",2018-04-22,1524373200,-31.48833,24.217
"46082",2018-04-23,1524459600,-31.48783,24.21717
"46082",2018-04-24,1524546000,-31.48767,24.21667
"46082",2018-04-25,1524632400,-31.487,24.21633
"46082",2018-04-26,1524718800,-31.48933,24.21483
"46082",2018-04-27,1524808800,-31.4875,24.219
"46082",2018-04-28,1524891600,-31.48783,24.21683
"46082",2018-04-29,1524978000,-31.48783,24.21683
"46082",2018-04-30,1525064400,-31.48867,24.217
"46082",2018-05-01,1525150800,-31.49083,24.21633
"46082",2018-05-02,1525237200,-31.49033,24.21883
"46082",2018-05-03,1525323600,-31.46317,24.21767
"46082",2018-05-04,1525406400,-31.428,24.20933
"46082",2018-05-05,1525500000,-31.42633,24.21083
"46082",2018-05-06,1525564800,-31.42367,24.21333
"46082",2018-05-07,1525651200,-31.42383,24.21333
"46082",2018-05-08,1525737600,-31.42417,24.21383
"46082",2018-05-09,1525842000,-31.398,24.1875
"46082",2018-05-10,1525910400,-31.40767,24.19883
"46082",2018-05-11,1525996800,-31.4245,24.21533
"46082",2018-05-12,1526083200,-31.4235,24.2135
"46082",2018-05-13,1526187600,-31.43033,24.2225
"46082",2018-05-14,1526274000,-31.40933,24.23383
"46082",2018-05-15,1526360400,-31.4065,24.24617
"46082",2018-05-16,1526446800,-31.4245,24.21517
"46082",2018-05-17,1526533200,-31.42417,24.21383
"46082",2018-05-18,1526619600,-31.424,24.213
"46082",2018-05-19,1526706000,-31.42417,24.21233
"46082",2018-05-20,1526774400,-31.4225,24.21183
"46082",2018-05-21,1526878800,-31.42183,24.2115
"46082",2018-05-22,1526965200,-31.39833,24.1905
"46082",2018-05-23,1527055200,-31.41383,24.22867
"46082",2018-05-24,1527134400,-31.42333,24.21783
"46082",2018-05-25,1527224400,-31.42383,24.21933
"46082",2018-05-26,1527292800,-31.4275,24.20867
"46082",2018-05-27,1527397200,-31.414,24.2195
"46082",2018-05-28,1527483600,-31.4275,24.20917
"46082",2018-05-29,1527570000,-31.4095,24.2285
"46082",2018-05-30,1527656400,-31.41,24.23017
"46082",2018-05-31,1527746400,-31.4125,24.229
"46082",2018-06-01,1527832800,-31.41383,24.22617
"46082",2018-06-02,1527919200,-31.401,24.24533
"46082",2018-06-03,1528002000,-31.40867,24.22033
"46082",2018-06-04,1528077600,-31.3995,24.18533
"46082",2018-06-05,1528174800,-31.4205,23.80267
"46082",2018-06-06,1528264800,-31.43083,23.78033
"46082",2018-06-07,1528336800,-31.417,23.801
"46082",2018-06-08,1528434000,-31.42967,23.78017
"46082",2018-06-09,1528520400,-31.42967,23.78017
"46082",2018-06-10,1528606800,-31.42283,23.784
"46082",2018-06-11,1528696800,-31.42733,23.78217
"46082",2018-06-12,1528779600,-31.429,23.78017
"46082",2018-06-13,1528866000,-31.423,23.7845
"46082",2018-06-14,1528952400,-31.423,23.78417
"46082",2018-06-15,1529020800,-31.42783,23.7795
"46082",2018-06-16,1529128800,-31.41917,23.76783
"46082",2018-06-17,1529215200,-31.41417,23.7675
"46082",2018-06-18,1529294400,-31.41533,23.77967
"46082",2018-06-19,1529384400,-31.4305,23.7805
"46082",2018-06-20,1529474400,-31.43033,23.78033
"46082",2018-06-21,1529560800,-31.42333,23.78433
"46082",2018-06-22,1529647200,-31.42367,23.78567
"46082",2018-06-23,1529733600,-31.42617,23.7815
"46082",2018-06-24,1529820000,-31.43033,23.78117
"46082",2018-06-25,1529906400,-31.42217,23.788
"46082",2018-06-26,1529992800,-31.42867,23.78083
"46082",2018-06-27,1530064800,-31.43017,23.78033
"46082",2018-06-28,1530165600,-31.42817,23.7805
"46082",2018-06-29,1530252000,-31.4225,23.787
"46082",2018-06-30,1530334800,-31.42167,23.78783
"46082",2018-07-01,1530424800,-31.42233,23.78683
"46082",2018-07-02,1530507600,-31.42633,23.78
"46082",2018-07-03,1530604800,-31.42783,23.77183
"46082",2018-07-04,1530691200,-31.43433,23.7785
"46082",2018-07-05,1530770400,-31.429,23.78017
"46082",2018-07-06,1530856800,-31.42617,23.78133
"46082",2018-07-07,1530943200,-31.42817,23.77983
"46082",2018-07-08,1531029600,-31.42633,23.7765
"46082",2018-07-09,1531116000,-31.43083,23.77317
"46082",2018-07-10,1531202400,-31.42617,23.7765
"46082",2018-07-11,1531285200,-31.424,23.77667
"46082",2018-07-12,1531360800,-31.4265,23.77667
"46082",2018-07-13,1531447200,-31.4235,23.7705
"46082",2018-07-14,1531555200,-31.426,23.77067
"46082",2018-07-15,1531634400,-31.42883,23.77
"46082",2018-07-16,1531717200,-31.428,23.77667
"46082",2018-07-17,1531803600,-31.4295,23.7675
"46082",2018-07-18,1531890000,-31.42867,23.7755
"46082",2018-07-19,1531976400,-31.42017,23.77417
"46082",2018-07-20,1532062800,-31.42783,23.775
"46082",2018-07-21,1532149200,-31.42183,23.7825
"46082",2018-07-22,1532239200,-31.42117,23.78183
"46082",2018-07-23,1532322000,-31.42417,23.77733
"46082",2018-07-24,1532408400,-31.42067,23.7745
"46082",2018-07-25,1532476800,-31.41367,23.76867
"46082",2018-07-26,1532581200,-31.40933,23.77333
"46082",2018-07-27,1532671200,-31.42933,23.78083
"46082",2018-07-28,1532757600,-31.421,23.77633
"46082",2018-07-29,1532829600,-31.41817,23.77417
"46082",2018-07-30,1532926800,-31.42133,23.78533
"46082",2018-07-31,1533013200,-31.41333,23.784
"46082",2018-08-01,1533103200,-31.41983,23.78333
"46082",2018-08-02,1533186000,-31.41967,23.77583
"46082",2018-08-03,1533272400,-31.4195,23.775
"46082",2018-08-04,1533358800,-31.419,23.77217
"46082",2018-08-05,1533427200,-31.42367,23.77617
"46082",2018-08-06,1533528000,-31.42583,23.7765
"46082",2018-08-07,1533618000,-31.4185,23.774
"46082",2018-08-08,1533708000,-31.41833,23.77517
"46082",2018-08-09,1533790800,-31.41967,23.77567
"46082",2018-08-10,1533873600,-31.4195,23.7775
"46082",2018-08-11,1533967200,-31.42383,23.776
"46082",2018-08-12,1534046400,-31.41783,23.777
"46082",2018-08-13,1534140000,-31.40717,23.77767
"46082",2018-08-14,1534222800,-31.41833,23.77417
"46082",2018-08-15,1534309200,-31.41817,23.77417
"46082",2018-08-16,1534399200,-31.428,23.7765
"46082",2018-08-17,1534482000,-31.426,23.7765
"46082",2018-08-18,1534572000,-31.42583,23.775
"46082",2018-08-19,1534647600,-31.42783,23.77683
"46082",2018-08-20,1534741200,-31.4335,23.78017
"46082",2018-08-21,1534816800,-31.42617,23.77667
"46082",2018-08-22,1534924800,-31.433,23.77983
"46082",2018-08-23,1535000400,-31.43033,23.78017
"46082",2018-08-24,1535090400,-31.43383,23.77967
"46082",2018-08-25,1535173200,-31.432,23.77667
"46082",2018-08-26,1535259600,-31.43333,23.77983
"46082",2018-08-27,1535346000,-31.43067,23.78033
"46082",2018-08-28,1535436000,-31.42983,23.78133
"46082",2018-08-29,1535511600,-31.42583,23.78117
"46082",2018-08-30,1535587200,-31.426,23.7765
"46082",2018-08-31,1535691600,-31.42683,23.776
"46082",2018-09-01,1535778000,-31.4315,23.78
"46082",2018-09-02,1535853600,-31.4215,23.77383
"46082",2018-09-03,1535950800,-31.42633,23.775
"46082",2018-09-04,1536033600,-31.4095,23.7785
"46082",2018-09-05,1536123600,-31.42717,23.7805
"46082",2018-09-06,1536199200,-31.42367,23.776
"46082",2018-09-07,1536285600,-31.43533,23.78
"46082",2018-09-08,1536379200,-31.42467,23.77583
"46082",2018-09-09,1536458400,-31.42367,23.77567
"46082",2018-09-10,1536555600,-31.42767,23.775
"46082",2018-09-11,1536638400,-31.406,23.77283
"46082",2018-09-12,1536724800,-31.40533,23.77117
"46082",2018-09-13,1536811200,-31.40733,23.7755
"46082",2018-09-14,1536897600,-31.41717,23.7845
"46082",2018-09-15,1536984000,-31.42633,23.7765
"46082",2018-09-16,1537070400,-31.41767,23.77533
"46082",2018-09-17,1537142400,-31.40733,23.7755
"46082",2018-09-18,1537243200,-31.406,23.77583
"46082",2018-09-19,1537329600,-31.41233,23.785
"46082",2018-09-20,1537412400,-31.40583,23.78933
"46082",2018-09-21,1537502400,-31.417,23.784
"46082",2018-09-22,1537588800,-31.41233,23.785
"46082",2018-09-23,1537671600,-31.41367,23.78367
"46082",2018-09-24,1537761600,-31.41267,23.78433
"46082",2018-09-25,1537833600,-31.43,23.78
"46082",2018-09-26,1537920000,-31.4915,24.16933
"46082",2018-09-27,1538020800,-31.48917,24.21667
"46082",2018-09-28,1538107200,-31.49167,24.20317
"46082",2018-09-29,1538193600,-31.49017,24.2015
"46082",2018-09-30,1538280000,-31.49417,24.20483
"46082",2018-10-01,1538366400,-31.46283,24.2205
"46082",2018-10-02,1538452800,-31.43233,24.21267
"46082",2018-10-03,1538535600,-31.40283,24.22133
"46082",2018-10-04,1538625600,-31.41,24.2365
"46082",2018-10-05,1538715600,-31.40483,24.23317
"46082",2018-10-06,1538798400,-31.412,24.2225
"46082",2018-10-07,1538884800,-31.40267,24.22667
"46082",2018-10-08,1538971200,-31.40933,24.21167
"46082",2018-10-09,1539054000,-31.40633,24.2135
"46082",2018-10-10,1539129600,-31.40467,24.21183
"46082",2018-10-11,1539230400,-31.40933,24.20833
"46082",2018-10-12,1539302400,-31.40867,24.21033
"46082",2018-10-13,1539396000,-31.39817,24.22483
"46082",2018-10-14,1539475200,-31.40683,24.21483
"46082",2018-10-15,1539576000,-31.38383,24.20383
"46082",2018-10-16,1539662400,-31.408,24.19933
"46082",2018-10-17,1539741600,-31.40933,24.21133
"46082",2018-10-18,1539835200,-31.43367,24.2625
"46082",2018-10-19,1539907200,-31.44183,24.22617
"46082",2018-10-20,1540000800,-31.43933,24.23383
"46082",2018-10-21,1540094400,-31.44183,24.22233
"46082",2018-10-22,1540173600,-31.4435,24.221
"46082",2018-10-23,1540263600,-31.445,24.21817
"46082",2018-10-24,1540339200,-31.44383,24.219
"46082",2018-10-25,1540432800,-31.44517,24.21867
"46082",2018-10-26,1540522800,-31.445,24.21867
"46082",2018-10-27,1540609200,-31.445,24.2185
"46082",2018-10-28,1540699200,-31.44517,24.21867
"46082",2018-10-29,1540771200,-31.43917,24.21817
"46082",2018-10-30,1540872000,-31.44333,24.2215
"46082",2018-10-31,1540958400,-31.43817,24.22017
"46082",2018-11-01,1541030400,-31.43733,24.22533
"46082",2018-11-02,1541131200,-31.439,24.21833
"46082",2018-11-03,1541217600,-31.4395,24.22
"46082",2018-11-04,1541300400,-31.43933,24.21783
"46082",2018-11-05,1541386800,-31.43517,24.22117
"46082",2018-11-06,1541476800,-31.43917,24.21767
"46082",2018-11-07,1541563200,-31.43517,24.257
"46082",2018-11-08,1541646000,-31.43833,24.21967
"46082",2018-11-09,1541732400,-31.4395,24.21917
"46082",2018-11-10,1541818800,-31.43867,24.22
"46082",2018-11-11,1541905200,-31.43817,24.22133
"46082",2018-11-12,1541980800,-31.43833,24.22067
"46082",2018-11-13,1542078000,-31.44,24.22017
"46082",2018-11-14,1542160800,-31.44133,24.22667
"46082",2018-11-15,1542250800,-31.441,24.22683
"46082",2018-11-16,1542333600,-31.433,24.23717
"46082",2018-11-17,1542423600,-31.4375,24.21983
"46082",2018-11-18,1542499200,-31.4405,24.22733
"46082",2018-11-19,1542596400,-31.43517,24.221
"46082",2018-11-20,1542672000,-31.43733,24.263
"46082",2018-11-21,1542772800,-31.43583,24.22633
"46082",2018-11-22,1542855600,-31.43517,24.22667
"46082",2018-11-23,1542931200,-31.43533,24.221
"46082",2018-11-24,1543028400,-31.43367,24.24883
"46082",2018-11-25,1543104000,-31.4375,24.22017
"46082",2018-11-26,1543190400,-31.4355,24.226
"46082",2018-11-27,1543284000,-31.4375,24.2475
"46082",2018-11-28,1543377600,-31.44033,24.2235
"46082",2018-11-29,1543464000,-31.43967,24.2265
"46082",2018-11-30,1543546800,-31.4355,24.22083
"46082",2018-12-01,1543629600,-31.48783,24.2185
"46082",2018-12-02,1543719600,-31.4905,24.21467
"46082",2018-12-03,1543806000,-31.439,24.21817
"46082",2018-12-04,1543888800,-31.43617,24.2265
"46082",2018-12-05,1543978800,-31.43333,24.23467
"46082",2018-12-06,1544061600,-31.4355,24.221
"46082",2018-12-07,1544140800,-31.43417,24.22433
"46082",2018-12-08,1544227200,-31.43417,24.23067
"46082",2018-12-09,1544324400,-31.43583,24.22083
"46082",2018-12-10,1544414400,-31.4345,24.22967
"46082",2018-12-11,1544497200,-31.446,24.21167
"46082",2018-12-12,1544572800,-31.43883,24.21933
"46082",2018-12-13,1544670000,-31.43983,24.21733
"46082",2018-12-14,1544756400,-31.43483,24.22833
"46082",2018-12-15,1544842800,-31.4405,24.21733
"46082",2018-12-16,1544929200,-31.43517,24.22183
"46082",2018-12-17,1545015600,-31.43967,24.21717
"46082",2018-12-18,1545091200,-31.43917,24.21783
"46082",2018-12-19,1545188400,-31.446,24.21183
"46082",2018-12-20,1545274800,-31.404,24.19633
"46082",2018-12-21,1545361200,-31.40467,24.18733
"46082",2018-12-22,1545444000,-31.40967,24.19067
"46082",2018-12-23,1545534000,-31.4235,24.213
"46082",2018-12-24,1545616800,-31.439,24.21767
"46082",2018-12-25,1545703200,-31.43433,24.222
"46082",2018-12-26,1545793200,-31.42283,24.212
"46082",2018-12-27,1545879600,-31.40767,24.1985
"46082",2018-12-28,1545969600,-31.41183,24.20567
"46082",2018-12-29,1546052400,-31.40867,24.21567
"46082",2018-12-30,1546138800,-31.42517,24.2165
"46082",2018-12-31,1546225200,-31.41,24.2035
"46082",2019-01-01,1546300800,-31.42267,24.21183
"46082",2019-01-02,1546398000,-31.40483,24.191
"46082",2019-01-03,1546473600,-31.40433,24.19717
"46082",2019-01-04,1546570800,-31.4115,24.22333
"46082",2019-01-05,1546657200,-31.41083,24.22233
"46082",2019-01-06,1546732800,-31.4045,24.19933
"46082",2019-01-07,1546833600,-31.41433,24.21367
"46082",2019-01-08,1546916400,-31.40433,24.19933
"46082",2019-01-09,1547006400,-31.40783,24.1955
"46082",2019-01-10,1547092800,-31.4075,24.18467
"46082",2019-01-11,1547175600,-31.4075,24.18483
"46082",2019-01-12,1547265600,-31.41333,24.20533
"46082",2019-01-13,1547348400,-31.41067,24.213
"46082",2019-01-14,1547434800,-31.40983,24.2065
"46082",2019-01-15,1547510400,-31.41033,24.20717
"46082",2019-01-16,1547596800,-31.4105,24.2075
"46082",2019-01-17,1547697600,-31.41183,24.206
"46082",2019-01-18,1547769600,-31.408,24.20067
"46082",2019-01-19,1547870400,-31.412,24.20067
"46082",2019-01-20,1547956800,-31.41,24.19317
"46082",2019-01-21,1548039600,-31.4145,24.20733
"46082",2019-01-22,1548129600,-31.415,24.20667
"46082",2019-01-23,1548216000,-31.4135,24.20467
"46082",2019-01-24,1548302400,-31.4135,24.21433
"46082",2019-01-25,1548388800,-31.40883,24.201
"46082",2019-01-26,1548475200,-31.40867,24.19983
"46082",2019-01-27,1548561600,-31.41967,24.2035
"46082",2019-01-28,1548648000,-31.41433,24.20567
"46082",2019-01-29,1548734400,-31.41317,24.20483
"46082",2019-01-30,1548817200,-31.406,24.20267
"46082",2019-01-31,1548900000,-31.41183,24.222
"46082",2019-02-01,1548993600,-31.4085,24.19333
"46082",2019-02-02,1549080000,-31.4075,24.208
"46082",2019-02-03,1549159200,-31.40933,24.2065
"46082",2019-02-04,1549252800,-31.40767,24.19
"46082",2019-02-05,1549339200,-31.43983,24.17433
"46082",2019-02-06,1549425600,-31.45883,24.17783
"46082",2019-02-07,1549504800,-31.46617,24.17117
"46082",2019-02-08,1549584000,-31.49183,24.213
"46082",2019-02-09,1549670400,-31.49017,24.218
"46082",2019-02-10,1549756800,-31.48817,24.2145
"46082",2019-02-11,1549843200,-31.49,24.21
"46082",2019-02-12,1549936800,-31.49067,24.21567
"46082",2019-02-13,1550016000,-31.491,24.21967
"46082",2019-02-14,1550113200,-31.49217,24.21317
"46082",2019-02-15,1550188800,-31.48967,24.20967
"46082",2019-02-16,1550275200,-31.49067,24.21
"46082",2019-02-17,1550361600,-31.49,24.21
"46082",2019-02-18,1550448000,-31.4905,24.20983
"46082",2019-02-19,1550545200,-31.49283,24.20933
"46082",2019-02-20,1550620800,-31.4905,24.213
"46082",2019-02-21,1550707200,-31.48917,24.21633
"46082",2019-02-22,1550793600,-31.4915,24.2165
"46082",2019-02-23,1550880000,-31.48917,24.21467
"46082",2019-02-24,1550966400,-31.4905,24.21317
"46082",2019-02-25,1551060000,-31.49017,24.216
"46082",2019-02-26,1551139200,-31.4905,24.21283
"46082",2019-02-27,1551232800,-31.48967,24.2155
"46082",2019-02-28,1551319200,-31.486,24.21067
"46082",2019-03-01,1551409200,-31.48733,24.21067
"46082",2019-03-02,1551499200,-31.4875,24.214
"46082",2019-03-03,1551571200,-31.4845,24.211
"46082",2019-03-04,1551657600,-31.4845,24.211
"46082",2019-03-05,1551772800,-31.4845,24.211
"46082",2019-03-06,1551837600,-31.4845,24.211
"46082",2019-03-07,1551934800,-31.4845,24.211
"46082",2019-03-08,1552003200,-31.4845,24.211
"46082",2019-03-09,1552111200,-31.4845,24.211
"46082",2019-03-10,1552219200,-31.48433,24.21083
"46082",2019-03-11,1552276800,-31.4845,24.211
"46082",2019-03-12,1552366800,-31.4845,24.21083
"46082",2019-03-13,1552446000,-31.489,24.213
"46082",2019-03-14,1552532400,-31.49233,24.21283
"46082",2019-03-15,1552608000,-31.491,24.21467
"46082",2019-03-16,1552694400,-31.48817,24.21483
"46082",2019-03-17,1552788000,-31.4875,24.2135
"46082",2019-03-18,1552867200,-31.462,24.22117
"46082",2019-03-19,1552953600,-31.429,24.21583
"46082",2019-03-20,1553047200,-31.4265,24.20817
"46082",2019-03-21,1553126400,-31.43267,24.21517
"46082",2019-03-22,1553227200,-31.43267,24.1945
"46082",2019-03-23,1553299200,-31.43267,24.2165
"46082",2019-03-24,1553400000,-31.43267,24.216
"46082",2019-03-25,1553479200,-31.434,24.21767
"46082",2019-03-26,1553572800,-31.43433,24.213
"46082",2019-03-27,1553659200,-31.43467,24.22133
"46082",2019-03-28,1553745600,-31.42983,24.222
"46082",2019-03-29,1553824800,-31.43333,24.22417
"46082",2019-03-30,1553914800,-31.43367,24.22133
"46082",2019-03-31,1554004800,-31.42767,24.21783
"46082",2019-04-01,1554091200,-31.4275,24.2175
"46082",2019-04-02,1554177600,-31.4345,24.21533
"46082",2019-04-03,1554264000,-31.42983,24.2145
"46082",2019-04-04,1554346800,-31.4265,24.21867
"46082",2019-04-05,1554422400,-31.43683,24.21933
"46082",2019-04-06,1554523200,-31.42717,24.21833
"46082",2019-04-07,1554609600,-31.43483,24.2215
"46082",2019-04-08,1554692400,-31.43383,24.215
"46082",2019-04-09,1554775200,-31.43083,24.22667
"46082",2019-04-10,1554868800,-31.43433,24.22283
"46082",2019-04-11,1554940800,-31.43783,24.21817
"46082",2019-04-12,1555027200,-31.43417,24.224
"46082",2019-04-13,1555113600,-31.4385,24.21817
"46082",2019-04-14,1555214400,-31.4385,24.21967
"46082",2019-04-15,1555304400,-31.43433,24.21533
"46082",2019-04-16,1555387200,-31.439,24.21767
"46082",2019-04-17,1555473600,-31.43417,24.21533
"46082",2019-04-18,1555563600,-31.43417,24.21683
"46082",2019-04-19,1555642800,-31.441,24.21633
"46082",2019-04-20,1555736400,-31.44317,24.2145
"46082",2019-04-21,1555822800,-31.436,24.21433
"46082",2019-04-22,1555909200,-31.41667,24.22
"46082",2019-04-23,1555995600,-31.41683,24.221
"46082",2019-04-24,1556064000,-31.40683,24.225
"46082",2019-04-25,1556157600,-31.43167,24.23867
"46082",2019-04-26,1556254800,-31.436,24.22117
"46082",2019-04-27,1556341200,-31.43317,24.2255
"46082",2019-04-28,1556416800,-31.434,24.22233
"46082",2019-04-29,1556514000,-31.43,24.21633
"46082",2019-04-30,1556600400,-31.4295,24.21767
"46082",2019-05-01,1556686800,-31.43783,24.22017
"46082",2019-05-02,1556762400,-31.43417,24.22267
"46082",2019-05-03,1556859600,-31.4355,24.22133
"46082",2019-05-04,1556942400,-31.43533,24.22133
"46082",2019-05-05,1557032400,-31.43517,24.21667
"46082",2019-05-06,1557118800,-31.43433,24.217
"46082",2019-05-07,1557201600,-31.43,24.21983
"46082",2019-05-08,1557273600,-31.43433,24.2155
"46082",2019-05-09,1557374400,-31.43417,24.22817
"46082",2019-05-10,1557464400,-31.43717,24.22067
"46082",2019-05-11,1557550800,-31.43467,24.21717
"46082",2019-05-12,1557633600,-31.4355,24.2195
"46082",2019-05-13,1557723600,-31.43217,24.22
"46082",2019-05-14,1557810000,-31.43433,24.21517
"46082",2019-05-15,1557896400,-31.43583,24.221
"46082",2019-05-16,1557982800,-31.432,24.21717
"46082",2019-05-17,1558051200,-31.43567,24.22067
"46082",2019-05-18,1558155600,-31.43367,24.22467
"46082",2019-05-19,1558238400,-31.43433,24.22433
"46082",2019-05-20,1558310400,-31.43517,24.22
"46082",2019-05-21,1558396800,-31.43533,24.22
"46082",2019-05-22,1558501200,-31.42733,24.215
"46082",2019-05-23,1558584000,-31.43367,24.2155
"46082",2019-05-24,1558674000,-31.4355,24.2215
"46082",2019-05-25,1558742400,-31.43483,24.2215
"46082",2019-05-26,1558828800,-31.43533,24.22
"46082",2019-05-27,1558915200,-31.4355,24.2205
"46082",2019-05-28,1559012400,-31.43317,24.22967
"46082",2019-05-29,1559095200,-31.43433,24.22283
"46082",2019-05-30,1559192400,-31.43083,24.21917
"46082",2019-05-31,1559278800,-31.43367,24.21283
"46082",2019-06-01,1559365200,-31.43333,24.227
"46082",2019-06-02,1559451600,-31.43333,24.22867
"46082",2019-06-03,1559538000,-31.43833,24.21967
"46082",2019-06-04,1559624400,-31.43267,24.22933
"46082",2019-06-05,1559692800,-31.42967,24.23517
"46082",2019-06-06,1559797200,-31.43017,24.21983
"46082",2019-06-07,1559887200,-31.43083,24.2195
"46082",2019-06-08,1559970000,-31.43483,24.22133
"46082",2019-06-09,1560056400,-31.43367,24.21767
"46082",2019-06-10,1560142800,-31.43383,24.2175
"46082",2019-06-11,1560232800,-31.4335,24.21567
"46082",2019-06-12,1560308400,-31.43517,24.22067
"46082",2019-06-13,1560412800,-31.4245,24.228
"46082",2019-06-14,1560488400,-31.4335,24.2235
"46082",2019-06-15,1560578400,-31.43517,24.22217
"46082",2019-06-16,1560664800,-31.4295,24.22367
"46082",2019-06-17,1560747600,-31.42983,24.223
"46082",2019-06-18,1560834000,-31.43533,24.22017
"46082",2019-06-19,1560924000,-31.43517,24.222
"46082",2019-06-20,1561006800,-31.43267,24.222
"46082",2019-06-21,1561096800,-31.43017,24.22083
"46082",2019-06-22,1561183200,-31.43583,24.2215
"46082",2019-06-23,1561266000,-31.43083,24.216
"46082",2019-06-24,1561352400,-31.43083,24.21917
"46082",2019-06-25,1561438800,-31.43383,24.21483
"46082",2019-06-26,1561528800,-31.4295,24.22417
"46082",2019-06-27,1561622400,-31.43183,23.7795
"46082",2019-06-28,1561708800,-31.42233,23.783
"46082",2019-06-29,1561784400,-31.42033,23.784
"46082",2019-06-30,1561874400,-31.42133,23.785
"46082",2019-07-01,1561939200,-31.41867,23.7785
"46082",2019-07-02,1562047200,-31.41833,23.78533
"46082",2019-07-03,1562133600,-31.42067,23.80317
"46082",2019-07-04,1562220000,-31.42117,23.78583
"46082",2019-07-05,1562299200,-31.406,23.79283
"46082",2019-07-06,1562389200,-31.41467,23.76917
"46082",2019-07-07,1562475600,-31.41133,23.7695
"46082",2019-07-08,1562565600,-31.41517,23.76883
"46082",2019-07-09,1562648400,-31.41767,23.777
"46082",2019-07-10,1562734800,-31.46,23.79117
"46082",2019-07-11,1562821200,-31.44533,23.8215
"46082",2019-07-12,1562907600,-31.79283,23.58817
"46082",2019-07-13,1562994000,-31.808,23.53167
"46082",2019-07-14,1563080400,-31.81167,23.52967
"46082",2019-07-15,1563166800,-31.80667,23.53483
"46082",2019-07-16,1563242400,-31.81533,23.52833
"46082",2019-07-17,1563321600,-31.79867,23.54867
"46082",2019-07-18,1563429600,-31.813,23.52917
"46082",2019-07-19,1563501600,-31.81567,23.52983
"46082",2019-07-20,1563580800,-32.33217,23.62883
"46082",2019-07-21,1563688800,-32.3145,23.64467
"46082",2019-07-22,1563768000,-32.51933,23.9115
"46082",2019-07-23,1563858000,-32.6545,24.20667
"46082",2019-07-24,1563937200,-32.519,24.59817
"46082",2019-07-25,1564030800,-32.43067,24.60267
"46082",2019-07-26,1564117200,-32.456,24.6135
"46082",2019-07-27,1564185600,-32.48017,24.57767
"46082",2019-07-28,1564272000,-32.47933,24.55733
"46082",2019-07-29,1564369200,-32.48067,24.57317
"46082",2019-07-30,1564452000,-32.48,24.57467
"46082",2019-07-31,1564549200,-32.476,24.56383
"46082",2019-08-01,1564635600,-32.45467,24.5705
"46082",2019-08-02,1564722000,-32.45667,24.58567
"46082",2019-08-03,1564808400,-32.45033,24.5905
"46082",2019-08-04,1564894800,-32.4565,24.58517
"46082",2019-08-05,1564981200,-32.4755,24.564
"46082",2019-08-06,1565067600,-32.47917,24.557
"46082",2019-08-07,1565154000,-32.56633,24.47383
"46082",2019-08-08,1565240400,-32.56617,24.44567
"46082",2019-08-09,1565326800,-32.56833,24.44183
"46082",2019-08-10,1565413200,-32.64283,24.07283
"46082",2019-08-11,1565499600,-32.64517,23.896
"46082",2019-08-12,1565568000,-32.66183,23.79633
"46082",2019-08-13,1565654400,-32.7805,23.2835
"46082",2019-08-14,1565740800,-32.76083,22.95117
"46082",2019-08-15,1565827200,-32.75467,22.95033
"46082",2019-08-16,1565931600,-32.75617,22.95083
"46082",2019-08-17,1.566e+09,-32.76583,22.951
"46082",2019-08-18,1566104400,-32.766,22.95067
"46082",2019-08-19,1566190800,-32.76583,22.95433
"46082",2019-08-20,1566277200,-32.75667,22.95267
"46082",2019-08-21,1566345600,-32.757,22.95467
"46082",2019-08-22,1566450000,-32.757,22.95183
"46082",2019-08-23,1566536400,-32.75717,22.95317
"46082",2019-08-24,1566622800,-32.75817,22.95417
"46082",2019-08-25,1566691200,-32.75667,22.95483
"46082",2019-08-26,1566795600,-32.75767,22.95433
"46082",2019-08-27,1566882000,-32.75633,22.954
"46082",2019-08-28,1566968400,-32.77517,22.94933
"46082",2019-08-29,1567054800,-32.75617,22.95467
"46082",2019-08-30,1567137600,-32.757,22.95433
"46082",2019-08-31,1567227600,-32.757,22.953
"46082",2019-09-01,1567310400,-32.756,22.9545
"46082",2019-09-02,1567400400,-32.75683,22.95417
"46082",2019-09-03,1567483200,-32.75667,22.95433
"46082",2019-09-04,1567573200,-32.7585,22.95417
"46082",2019-09-05,1567641600,-32.75867,22.956
"46082",2019-09-06,1567728000,-32.75933,22.95417
"46082",2019-09-07,1567832400,-32.766,22.95183
"46082",2019-09-08,1567900800,-32.76533,22.95217
"46082",2019-09-09,1567987200,-32.76567,22.95183
"46082",2019-09-10,1568073600,-32.76583,22.95183
"46082",2019-09-11,1568167200,-32.7615,22.95383
"46082",2019-09-12,1568246400,-32.766,22.952
"46082",2019-09-13,1568347200,-32.7655,22.95217
"46082",2019-09-14,1568426400,-32.75683,22.9545
"46082",2019-09-15,1568505600,-32.76667,22.96067
"46082",2019-09-16,1568592000,-32.76667,22.96067
"46082",2019-09-17,1568678400,-32.76667,22.96067
"46082",2019-09-18,1568764800,-32.76667,22.96067
"46082",2019-09-19,1568851200,-32.76667,22.96067
"46082",2019-09-20,1568937600,-32.76667,22.96067
"46082",2019-09-21,1569024000,-32.76667,22.96067
"46082",2019-09-22,1569110400,-32.76667,22.96067
"46082",2019-09-23,1569196800,-32.76667,22.9605
"46082",2019-09-24,1569283200,-32.76667,22.9605
"46082",2019-09-25,1569369600,-32.76667,22.96067
"46082",2019-09-26,1569456000,-32.76667,22.96067
"46082",2019-09-27,1569542400,-32.76667,22.96067
"46082",2019-09-28,1569628800,-32.76667,22.96067
"46082",2019-09-29,1569715200,-32.76667,22.96067